24/05/23,12:00:00,00,10,1, 11.8,1,1, 21.702, 10507.025, 383.901, 52900.077 24/05/23,12:00:00,01,10,1, 11.8,1,1, 21.702, 10509.218, 385.435, 52905.033 24/05/23,12:00:00,02,10,1, 11.8,1,1, 21.702, 10509.787, 384.971, 52901.549 24/05/23,12:00:00,03,10,1, 11.8,1,1, 21.702, 10506.760, 384.028, 52900.555 24/05/23,12:00:00,04,10,1, 11.8,1,1, 21.702, 10510.112, 385.782, 52905.001 24/05/23,12:00:00,05,10,1, 11.8,1,1, 21.702, 10508.235, 384.276, 52899.511 24/05/23,12:00:00,06,10,1, 11.8,1,1, 21.702, 10507.591, 384.718, 52903.089 24/05/23,12:00:00,07,10,1, 11.8,1,1, 21.702, 10510.567, 385.670, 52903.710 24/05/23,12:00:00,08,10,1, 11.8,1,1, 21.702, 10507.280, 383.936, 52899.972 24/05/23,12:00:00,09,10,1, 11.8,1,1, 21.702, 10509.473, 385.366, 52904.766 24/05/23,12:00:00,10,10,1, 11.8,1,1, 21.702, 10509.249, 384.854, 52900.755 24/05/23,12:00:00,11,10,1, 11.8,1,1, 21.702, 10507.170, 384.055, 52901.305 24/05/23,12:00:00,12,10,1, 11.8,1,1, 21.702, 10510.000, 385.605, 52903.926 24/05/23,12:00:00,13,10,1, 11.8,1,1, 21.702, 10507.735, 384.300, 52899.613 24/05/23,12:00:00,14,10,1, 11.8,1,1, 21.702, 10508.193, 384.837, 52903.499 24/05/23,12:00:00,15,10,1, 11.8,1,1, 21.702, 10510.157, 385.514, 52902.863 24/05/23,12:00:00,16,10,1, 11.8,1,1, 21.702, 10507.455, 384.084, 52900.465 24/05/23,12:00:00,17,10,1, 11.8,1,1, 21.702, 10509.642, 385.355, 52904.586 24/05/23,12:00:00,18,10,1, 11.8,1,1, 21.702, 10509.109, 384.771, 52900.806 24/05/23,12:00:00,19,10,1, 11.8,1,1, 21.702, 10507.185, 384.091, 52901.483 24/05/23,12:00:01,00,10,1, 12.0,1,1, 21.703, 10507.183, 384.091, 52901.483 24/05/23,12:00:01,01,10,1, 12.0,1,1, 21.703, 10509.779, 385.483, 52904.287 24/05/23,12:00:01,02,10,1, 12.0,1,1, 21.703, 10508.394, 384.572, 52900.048 24/05/23,12:00:01,03,10,1, 12.0,1,1, 21.703, 10507.322, 384.329, 52902.179 24/05/23,12:00:01,04,10,1, 12.0,1,1, 21.703, 10509.982, 385.732, 52903.521 24/05/23,12:00:01,05,10,1, 12.0,1,1, 21.703, 10507.441, 384.214, 52899.917 24/05/23,12:00:01,06,10,1, 12.0,1,1, 21.703, 10508.877, 385.163, 52904.310 24/05/23,12:00:01,07,10,1, 12.0,1,1, 21.703, 10509.880, 385.312, 52902.039 24/05/23,12:00:01,08,10,1, 12.0,1,1, 21.703, 10507.230, 384.042, 52900.810 24/05/23,12:00:01,09,10,1, 12.0,1,1, 21.703, 10509.782, 385.494, 52904.398 24/05/23,12:00:01,10,10,1, 12.0,1,1, 21.703, 10508.316, 384.533, 52899.939 24/05/23,12:00:01,11,10,1, 12.0,1,1, 21.703, 10507.336, 384.392, 52902.305 24/05/23,12:00:01,12,10,1, 12.0,1,1, 21.703, 10509.914, 385.685, 52903.460 24/05/23,12:00:01,13,10,1, 12.0,1,1, 21.703, 10507.423, 384.249, 52899.917 24/05/23,12:00:01,14,10,1, 12.0,1,1, 21.703, 10508.952, 385.219, 52904.419 24/05/23,12:00:01,15,10,1, 12.0,1,1, 21.703, 10509.839, 385.306, 52902.018 24/05/23,12:00:01,16,10,1, 12.0,1,1, 21.703, 10507.160, 384.018, 52900.905 24/05/23,12:00:01,17,10,1, 12.0,1,1, 21.703, 10509.764, 385.546, 52904.395 24/05/23,12:00:01,18,10,1, 12.0,1,1, 21.703, 10508.155, 384.523, 52899.896 24/05/23,12:00:01,19,10,1, 12.0,1,1, 21.703, 10507.425, 384.477, 52902.492 24/05/23,12:00:02,00,10,1, 11.9,1,1, 21.706, 10507.425, 384.477, 52902.492 24/05/23,12:00:02,01,10,1, 11.9,1,1, 21.706, 10509.821, 385.644, 52904.043 24/05/23,12:00:02,02,10,1, 11.9,1,1, 21.706, 10507.659, 384.397, 52899.621 24/05/23,12:00:02,03,10,1, 11.9,1,1, 21.706, 10507.874, 384.834, 52903.445 24/05/23,12:00:02,04,10,1, 11.9,1,1, 21.706, 10510.059, 385.652, 52903.073 24/05/23,12:00:02,05,10,1, 11.9,1,1, 21.706, 10507.256, 384.100, 52900.432 24/05/23,12:00:02,06,10,1, 11.9,1,1, 21.706, 10509.393, 385.387, 52904.757 24/05/23,12:00:02,07,10,1, 11.9,1,1, 21.706, 10509.148, 384.909, 52900.934 24/05/23,12:00:02,08,10,1, 11.9,1,1, 21.706, 10507.007, 384.124, 52901.404 24/05/23,12:00:02,09,10,1, 11.9,1,1, 21.706, 10509.779, 385.657, 52904.023 24/05/23,12:00:02,10,10,1, 11.9,1,1, 21.706, 10507.586, 384.335, 52899.617 24/05/23,12:00:02,11,10,1, 11.9,1,1, 21.706, 10507.946, 384.827, 52903.554 24/05/23,12:00:02,12,10,1, 11.9,1,1, 21.706, 10509.985, 385.662, 52902.832 24/05/23,12:00:02,13,10,1, 11.9,1,1, 21.706, 10507.481, 384.117, 52900.218 24/05/23,12:00:02,14,10,1, 11.9,1,1, 21.706, 10509.213, 385.348, 52904.350 24/05/23,12:00:02,15,10,1, 11.9,1,1, 21.706, 10509.300, 384.934, 52901.412 24/05/23,12:00:02,16,10,1, 11.9,1,1, 21.706, 10507.024, 384.088, 52901.020 24/05/23,12:00:02,17,10,1, 11.9,1,1, 21.706, 10509.624, 385.699, 52904.071 24/05/23,12:00:02,18,10,1, 11.9,1,1, 21.706, 10507.827, 384.381, 52899.904 24/05/23,12:00:02,19,10,1, 11.9,1,1, 21.706, 10507.800, 384.850, 52903.030 24/05/23,12:00:03,00,10,1, 11.8,1,1, 21.703, 10507.792, 384.850, 52903.030 24/05/23,12:00:03,01,10,1, 11.8,1,1, 21.703, 10509.689, 385.840, 52903.945 24/05/23,12:00:03,02,10,1, 11.8,1,1, 21.703, 10507.561, 384.242, 52899.995 24/05/23,12:00:03,03,10,1, 11.8,1,1, 21.703, 10508.438, 385.177, 52903.869 24/05/23,12:00:03,04,10,1, 11.8,1,1, 21.703, 10509.892, 385.471, 52902.790 24/05/23,12:00:03,05,10,1, 11.8,1,1, 21.703, 10507.223, 384.020, 52900.597 24/05/23,12:00:03,06,10,1, 11.8,1,1, 21.703, 10509.353, 385.535, 52904.403 24/05/23,12:00:03,07,10,1, 11.8,1,1, 21.703, 10508.513, 384.642, 52900.492 24/05/23,12:00:03,08,10,1, 11.8,1,1, 21.703, 10507.055, 384.384, 52901.830 24/05/23,12:00:03,09,10,1, 11.8,1,1, 21.703, 10509.712, 385.797, 52903.891 24/05/23,12:00:03,10,10,1, 11.8,1,1, 21.703, 10507.548, 384.254, 52900.097 24/05/23,12:00:03,11,10,1, 11.8,1,1, 21.703, 10508.470, 385.222, 52904.049 24/05/23,12:00:03,12,10,1, 11.8,1,1, 21.703, 10509.817, 385.416, 52902.696 24/05/23,12:00:03,13,10,1, 11.8,1,1, 21.703, 10507.134, 384.041, 52900.656 24/05/23,12:00:03,14,10,1, 11.8,1,1, 21.703, 10509.390, 385.549, 52904.362 24/05/23,12:00:03,15,10,1, 11.8,1,1, 21.703, 10508.371, 384.631, 52900.431 24/05/23,12:00:03,16,10,1, 11.8,1,1, 21.703, 10507.098, 384.387, 52901.908 24/05/23,12:00:03,17,10,1, 11.8,1,1, 21.703, 10509.779, 385.799, 52903.796 24/05/23,12:00:03,18,10,1, 11.8,1,1, 21.703, 10507.493, 384.276, 52900.184 24/05/23,12:00:03,19,10,1, 11.8,1,1, 21.703, 10508.568, 385.229, 52904.116 24/05/23,12:00:04,00,10,1, 12.0,1,1, 21.704, 10508.560, 385.229, 52904.116 24/05/23,12:00:04,01,10,1, 12.0,1,1, 21.704, 10509.898, 385.767, 52903.593 24/05/23,12:00:04,02,10,1, 12.0,1,1, 21.704, 10507.373, 384.201, 52900.371 24/05/23,12:00:04,03,10,1, 12.0,1,1, 21.704, 10508.976, 385.410, 52904.569 24/05/23,12:00:04,04,10,1, 12.0,1,1, 21.704, 10509.322, 385.106, 52901.768 24/05/23,12:00:04,05,10,1, 12.0,1,1, 21.704, 10506.869, 384.117, 52900.942 24/05/23,12:00:04,06,10,1, 12.0,1,1, 21.704, 10509.461, 385.717, 52904.108 24/05/23,12:00:04,07,10,1, 12.0,1,1, 21.704, 10507.830, 384.447, 52900.110 24/05/23,12:00:04,08,10,1, 12.0,1,1, 21.704, 10507.562, 384.822, 52902.926 24/05/23,12:00:04,09,10,1, 12.0,1,1, 21.704, 10509.870, 385.829, 52903.491 24/05/23,12:00:04,10,10,1, 12.0,1,1, 21.704, 10507.400, 384.179, 52900.390 24/05/23,12:00:04,11,10,1, 12.0,1,1, 21.704, 10509.006, 385.478, 52904.538 24/05/23,12:00:04,12,10,1, 12.0,1,1, 21.704, 10509.213, 385.051, 52901.531 24/05/23,12:00:04,13,10,1, 12.0,1,1, 21.704, 10506.876, 384.069, 52900.949 24/05/23,12:00:04,14,10,1, 12.0,1,1, 21.704, 10509.454, 385.688, 52904.239 24/05/23,12:00:04,15,10,1, 12.0,1,1, 21.704, 10507.770, 384.464, 52899.987 24/05/23,12:00:04,16,10,1, 12.0,1,1, 21.704, 10507.627, 384.911, 52902.998 24/05/23,12:00:04,17,10,1, 12.0,1,1, 21.704, 10509.959, 385.754, 52903.572 24/05/23,12:00:04,18,10,1, 12.0,1,1, 21.704, 10507.359, 384.199, 52900.390 24/05/23,12:00:04,19,10,1, 12.0,1,1, 21.704, 10509.043, 385.454, 52904.495 24/05/23,12:00:05,00,10,1, 11.9,1,1, 21.703, 10509.036, 385.454, 52904.495 24/05/23,12:00:05,01,10,1, 11.9,1,1, 21.703, 10509.890, 385.602, 52903.069 24/05/23,12:00:05,02,10,1, 11.9,1,1, 21.703, 10507.150, 384.091, 52900.640 24/05/23,12:00:05,03,10,1, 11.9,1,1, 21.703, 10509.163, 385.559, 52904.580 24/05/23,12:00:05,04,10,1, 11.9,1,1, 21.703, 10508.566, 384.753, 52900.766 24/05/23,12:00:05,05,10,1, 11.9,1,1, 21.703, 10506.904, 384.350, 52901.715 24/05/23,12:00:05,06,10,1, 11.9,1,1, 21.703, 10509.538, 385.811, 52904.013 24/05/23,12:00:05,07,10,1, 11.9,1,1, 21.703, 10507.467, 384.324, 52900.125 24/05/23,12:00:05,08,10,1, 11.9,1,1, 21.703, 10508.165, 385.174, 52903.942 24/05/23,12:00:05,09,10,1, 11.9,1,1, 21.703, 10509.768, 385.548, 52902.759 24/05/23,12:00:05,10,10,1, 11.9,1,1, 21.703, 10507.149, 384.076, 52900.600 24/05/23,12:00:05,11,10,1, 11.9,1,1, 21.703, 10509.183, 385.567, 52904.444 24/05/23,12:00:05,12,10,1, 11.9,1,1, 21.703, 10508.426, 384.714, 52900.727 24/05/23,12:00:05,13,10,1, 11.9,1,1, 21.703, 10506.853, 384.426, 52901.699 24/05/23,12:00:05,14,10,1, 11.9,1,1, 21.703, 10509.570, 385.830, 52903.957 24/05/23,12:00:05,15,10,1, 11.9,1,1, 21.703, 10507.441, 384.317, 52900.100 24/05/23,12:00:05,16,10,1, 11.9,1,1, 21.703, 10508.332, 385.212, 52903.980 24/05/23,12:00:05,17,10,1, 11.9,1,1, 21.703, 10509.770, 385.565, 52902.855 24/05/23,12:00:05,18,10,1, 11.9,1,1, 21.703, 10507.099, 384.083, 52900.683 24/05/23,12:00:05,19,10,1, 11.9,1,1, 21.703, 10509.220, 385.617, 52904.497 24/05/23,12:00:06,00,08,1, 11.9,1,1, 21.703, 10509.219, 385.617, 52904.497 24/05/23,12:00:06,01,08,1, 11.9,1,1, 21.703, 10509.433, 385.323, 52902.166 24/05/23,12:00:06,02,08,1, 11.9,1,1, 21.703, 10506.910, 384.126, 52900.999 24/05/23,12:00:06,03,08,1, 11.9,1,1, 21.703, 10509.268, 385.718, 52904.445 24/05/23,12:00:06,04,08,1, 11.9,1,1, 21.703, 10507.890, 384.630, 52900.334 24/05/23,12:00:06,05,08,1, 11.9,1,1, 21.703, 10507.179, 384.721, 52902.719 24/05/23,12:00:06,06,08,1, 11.9,1,1, 21.703, 10509.731, 385.905, 52903.878 24/05/23,12:00:06,07,08,1, 11.9,1,1, 21.703, 10507.329, 384.248, 52900.448 24/05/23,12:00:06,08,08,1, 11.9,1,1, 21.703, 10508.725, 385.420, 52904.470 24/05/23,12:00:06,09,08,1, 11.9,1,1, 21.703, 10509.347, 385.292, 52902.036 24/05/23,12:00:06,10,08,1, 11.9,1,1, 21.703, 10506.867, 384.131, 52900.947 24/05/23,12:00:06,11,08,1, 11.9,1,1, 21.703, 10509.317, 385.720, 52904.401 24/05/23,12:00:06,12,08,1, 11.9,1,1, 21.703, 10507.834, 384.574, 52900.264 24/05/23,12:00:06,13,08,1, 11.9,1,1, 21.703, 10507.212, 384.753, 52902.729 24/05/23,12:00:06,14,08,1, 11.9,1,1, 21.703, 10509.753, 385.903, 52903.848 24/05/23,12:00:06,15,08,1, 11.9,1,1, 21.703, 10507.289, 384.282, 52900.459 24/05/23,12:00:06,16,08,1, 11.9,1,1, 21.703, 10508.763, 385.444, 52904.560 24/05/23,12:00:06,17,08,1, 11.9,1,1, 21.703, 10509.300, 385.260, 52902.042 24/05/23,12:00:06,18,08,1, 11.9,1,1, 21.703, 10506.814, 384.088, 52900.961 24/05/23,12:00:06,19,08,1, 11.9,1,1, 21.703, 10509.278, 385.739, 52904.366 24/05/23,12:00:07,00,09,1, 12.0,1,1, 21.705, 10509.278, 385.739, 52904.366 24/05/23,12:00:07,01,09,1, 12.0,1,1, 21.705, 10508.859, 385.042, 52901.379 24/05/23,12:00:07,02,09,1, 12.0,1,1, 21.705, 10506.748, 384.236, 52901.340 24/05/23,12:00:07,03,09,1, 12.0,1,1, 21.705, 10509.366, 385.818, 52904.239 24/05/23,12:00:07,04,09,1, 12.0,1,1, 21.705, 10507.532, 384.475, 52900.142 24/05/23,12:00:07,05,09,1, 12.0,1,1, 21.705, 10507.647, 385.005, 52903.491 24/05/23,12:00:07,06,09,1, 12.0,1,1, 21.705, 10509.726, 385.767, 52903.488 24/05/23,12:00:07,07,09,1, 12.0,1,1, 21.705, 10507.185, 384.190, 52900.607 24/05/23,12:00:07,08,09,1, 12.0,1,1, 21.705, 10508.990, 385.561, 52904.629 24/05/23,12:00:07,09,09,1, 12.0,1,1, 21.705, 10508.773, 384.988, 52901.323 24/05/23,12:00:07,10,09,1, 12.0,1,1, 21.705, 10506.724, 384.260, 52901.374 24/05/23,12:00:07,11,09,1, 12.0,1,1, 21.705, 10509.358, 385.839, 52904.133 24/05/23,12:00:07,12,09,1, 12.0,1,1, 21.705, 10507.501, 384.485, 52900.243 24/05/23,12:00:07,13,09,1, 12.0,1,1, 21.705, 10507.723, 385.051, 52903.595 24/05/23,12:00:07,14,09,1, 12.0,1,1, 21.705, 10509.760, 385.778, 52903.366 24/05/23,12:00:07,15,09,1, 12.0,1,1, 21.705, 10507.143, 384.139, 52900.666 24/05/23,12:00:07,16,09,1, 12.0,1,1, 21.705, 10509.007, 385.573, 52904.693 24/05/23,12:00:07,17,09,1, 12.0,1,1, 21.705, 10508.696, 384.936, 52901.281 24/05/23,12:00:07,18,09,1, 12.0,1,1, 21.705, 10506.714, 384.264, 52901.428 24/05/23,12:00:07,19,09,1, 12.0,1,1, 21.705, 10509.369, 385.854, 52904.228 24/05/23,12:00:08,00,09,1, 11.9,1,1, 21.706, 10509.369, 385.854, 52904.228 24/05/23,12:00:08,01,09,1, 11.9,1,1, 21.706, 10508.270, 384.819, 52900.715 24/05/23,12:00:08,02,09,1, 11.9,1,1, 21.706, 10506.808, 384.473, 52901.949 24/05/23,12:00:08,03,09,1, 11.9,1,1, 21.706, 10509.473, 385.906, 52904.098 24/05/23,12:00:08,04,09,1, 11.9,1,1, 21.706, 10507.315, 384.412, 52900.238 24/05/23,12:00:08,05,09,1, 11.9,1,1, 21.706, 10508.142, 385.255, 52904.113 24/05/23,12:00:08,06,09,1, 11.9,1,1, 21.706, 10509.634, 385.606, 52902.962 24/05/23,12:00:08,07,09,1, 11.9,1,1, 21.706, 10506.905, 384.168, 52900.806 24/05/23,12:00:08,08,09,1, 11.9,1,1, 21.706, 10509.095, 385.652, 52904.602 24/05/23,12:00:08,09,09,1, 11.9,1,1, 21.706, 10508.190, 384.777, 52900.694 24/05/23,12:00:08,10,09,1, 11.9,1,1, 21.706, 10506.818, 384.483, 52901.990 24/05/23,12:00:08,11,09,1, 11.9,1,1, 21.706, 10509.460, 385.920, 52904.077 24/05/23,12:00:08,12,09,1, 11.9,1,1, 21.706, 10507.327, 384.445, 52900.337 24/05/23,12:00:08,13,09,1, 11.9,1,1, 21.706, 10508.210, 385.312, 52904.173 24/05/23,12:00:08,14,09,1, 11.9,1,1, 21.706, 10509.590, 385.563, 52902.952 24/05/23,12:00:08,15,09,1, 11.9,1,1, 21.706, 10506.893, 384.129, 52900.842 24/05/23,12:00:08,16,09,1, 11.9,1,1, 21.706, 10509.082, 385.634, 52904.583 24/05/23,12:00:08,17,09,1, 11.9,1,1, 21.706, 10508.120, 384.726, 52900.612 24/05/23,12:00:08,18,09,1, 11.9,1,1, 21.706, 10506.830, 384.523, 52902.096 24/05/23,12:00:08,19,09,1, 11.9,1,1, 21.706, 10509.485, 385.936, 52904.153 24/05/23,12:00:09,00,11,1, 11.9,1,1, 21.704, 10509.478, 385.936, 52904.153 24/05/23,12:00:09,01,11,1, 11.9,1,1, 21.704, 10507.853, 384.661, 52900.500 24/05/23,12:00:09,02,11,1, 11.9,1,1, 21.704, 10506.994, 384.713, 52902.634 24/05/23,12:00:09,03,11,1, 11.9,1,1, 21.704, 10509.581, 385.943, 52903.976 24/05/23,12:00:09,04,11,1, 11.9,1,1, 21.704, 10507.169, 384.327, 52900.464 24/05/23,12:00:09,05,11,1, 11.9,1,1, 21.704, 10508.467, 385.410, 52904.542 24/05/23,12:00:09,06,11,1, 11.9,1,1, 21.704, 10509.255, 385.382, 52902.347 24/05/23,12:00:09,07,11,1, 11.9,1,1, 21.704, 10506.729, 384.166, 52901.141 24/05/23,12:00:09,08,11,1, 11.9,1,1, 21.704, 10509.083, 385.737, 52904.543 24/05/23,12:00:09,09,11,1, 11.9,1,1, 21.704, 10507.726, 384.660, 52900.424 24/05/23,12:00:09,10,11,1, 11.9,1,1, 21.704, 10507.007, 384.771, 52902.687 24/05/23,12:00:09,11,11,1, 11.9,1,1, 21.704, 10509.571, 385.925, 52904.027 24/05/23,12:00:09,12,11,1, 11.9,1,1, 21.704, 10507.198, 384.303, 52900.555 24/05/23,12:00:09,13,11,1, 11.9,1,1, 21.704, 10508.544, 385.488, 52904.652 24/05/23,12:00:09,14,11,1, 11.9,1,1, 21.704, 10509.224, 385.415, 52902.257 24/05/23,12:00:09,15,11,1, 11.9,1,1, 21.704, 10506.716, 384.127, 52901.069 24/05/23,12:00:09,16,11,1, 11.9,1,1, 21.704, 10509.120, 385.747, 52904.503 24/05/23,12:00:09,17,11,1, 11.9,1,1, 21.704, 10507.724, 384.651, 52900.419 24/05/23,12:00:09,18,11,1, 11.9,1,1, 21.704, 10507.084, 384.775, 52902.798 24/05/23,12:00:09,19,11,1, 11.9,1,1, 21.704, 10509.559, 385.949, 52903.924 24/05/23,12:00:10,00,11,1, 11.9,1,1, 21.703, 10509.553, 385.949, 52903.924 24/05/23,12:00:10,01,11,1, 11.9,1,1, 21.703, 10507.490, 384.597, 52900.376 24/05/23,12:00:10,02,11,1, 11.9,1,1, 21.703, 10507.365, 384.957, 52903.290 24/05/23,12:00:10,03,11,1, 11.9,1,1, 21.703, 10509.611, 385.885, 52903.811 24/05/23,12:00:10,04,11,1, 11.9,1,1, 21.703, 10507.053, 384.291, 52900.758 24/05/23,12:00:10,05,11,1, 11.9,1,1, 21.703, 10508.736, 385.528, 52904.795 24/05/23,12:00:10,06,11,1, 11.9,1,1, 21.703, 10508.851, 385.155, 52901.883 24/05/23,12:00:10,07,11,1, 11.9,1,1, 21.703, 10506.572, 384.253, 52901.385 24/05/23,12:00:10,08,11,1, 11.9,1,1, 21.703, 10509.087, 385.837, 52904.383 24/05/23,12:00:10,09,11,1, 11.9,1,1, 21.703, 10507.425, 384.562, 52900.358 24/05/23,12:00:10,10,11,1, 11.9,1,1, 21.703, 10507.346, 385.006, 52903.509 24/05/23,12:00:10,11,11,1, 11.9,1,1, 21.703, 10509.575, 385.873, 52903.756 24/05/23,12:00:10,12,11,1, 11.9,1,1, 21.703, 10507.050, 384.314, 52900.761 24/05/23,12:00:10,13,11,1, 11.9,1,1, 21.703, 10508.784, 385.607, 52904.815 24/05/23,12:00:10,14,11,1, 11.9,1,1, 21.703, 10508.736, 385.069, 52901.661 24/05/23,12:00:10,15,11,1, 11.9,1,1, 21.703, 10506.589, 384.286, 52901.330 24/05/23,12:00:10,16,11,1, 11.9,1,1, 21.703, 10509.137, 385.882, 52904.319 24/05/23,12:00:10,17,11,1, 11.9,1,1, 21.703, 10507.345, 384.546, 52900.360 24/05/23,12:00:10,18,11,1, 11.9,1,1, 21.703, 10507.405, 385.044, 52903.471 24/05/23,12:00:10,19,11,1, 11.9,1,1, 21.703, 10509.590, 385.897, 52903.577 24/05/23,12:00:11,00,10,1, 12.0,1,1, 21.705, 10509.586, 385.897, 52903.577 24/05/23,12:00:11,01,10,1, 12.0,1,1, 21.705, 10507.203, 384.496, 52900.395 24/05/23,12:00:11,02,10,1, 12.0,1,1, 21.705, 10507.697, 385.220, 52903.995 24/05/23,12:00:11,03,10,1, 12.0,1,1, 21.705, 10509.532, 385.806, 52903.498 24/05/23,12:00:11,04,10,1, 12.0,1,1, 21.705, 10506.923, 384.222, 52900.906 24/05/23,12:00:11,05,10,1, 12.0,1,1, 21.705, 10508.829, 385.630, 52904.853 24/05/23,12:00:11,06,10,1, 12.0,1,1, 21.705, 10508.353, 384.929, 52901.297 24/05/23,12:00:11,07,10,1, 12.0,1,1, 21.705, 10506.530, 384.302, 52901.711 24/05/23,12:00:11,08,10,1, 12.0,1,1, 21.705, 10509.165, 385.879, 52904.279 24/05/23,12:00:11,09,10,1, 12.0,1,1, 21.705, 10507.207, 384.507, 52900.397 24/05/23,12:00:11,10,10,1, 12.0,1,1, 21.705, 10507.717, 385.207, 52904.062 24/05/23,12:00:11,11,10,1, 12.0,1,1, 21.705, 10509.517, 385.763, 52903.445 24/05/23,12:00:11,12,10,1, 12.0,1,1, 21.705, 10506.870, 384.157, 52900.898 24/05/23,12:00:11,13,10,1, 12.0,1,1, 21.705, 10508.855, 385.627, 52904.838 24/05/23,12:00:11,14,10,1, 12.0,1,1, 21.705, 10508.343, 384.870, 52901.225 24/05/23,12:00:11,15,10,1, 12.0,1,1, 21.705, 10506.544, 384.402, 52901.836 24/05/23,12:00:11,16,10,1, 12.0,1,1, 21.705, 10509.247, 385.958, 52904.397 24/05/23,12:00:11,17,10,1, 12.0,1,1, 21.705, 10507.196, 384.443, 52900.345 24/05/23,12:00:11,18,10,1, 12.0,1,1, 21.705, 10507.799, 385.251, 52904.029 24/05/23,12:00:11,19,10,1, 12.0,1,1, 21.705, 10509.498, 385.691, 52903.416 24/05/23,12:00:12,00,10,1, 12.0,1,1, 21.702, 10509.495, 385.691, 52903.416 24/05/23,12:00:12,01,10,1, 12.0,1,1, 21.702, 10507.052, 384.446, 52900.612 24/05/23,12:00:12,02,10,1, 12.0,1,1, 21.702, 10508.005, 385.336, 52904.443 24/05/23,12:00:12,03,10,1, 12.0,1,1, 21.702, 10509.309, 385.557, 52903.045 24/05/23,12:00:12,04,10,1, 12.0,1,1, 21.702, 10506.636, 384.183, 52901.040 24/05/23,12:00:12,05,10,1, 12.0,1,1, 21.702, 10508.858, 385.720, 52904.798 24/05/23,12:00:12,06,10,1, 12.0,1,1, 21.702, 10507.910, 384.773, 52900.900 24/05/23,12:00:12,07,10,1, 12.0,1,1, 21.702, 10506.579, 384.564, 52902.280 24/05/23,12:00:12,08,10,1, 12.0,1,1, 21.702, 10509.245, 385.913, 52904.316 24/05/23,12:00:12,09,10,1, 12.0,1,1, 21.702, 10507.040, 384.477, 52900.570 24/05/23,12:00:12,10,10,1, 12.0,1,1, 21.702, 10507.988, 385.336, 52904.456 24/05/23,12:00:12,11,10,1, 12.0,1,1, 21.702, 10509.350, 385.568, 52902.891 24/05/23,12:00:12,12,10,1, 12.0,1,1, 21.702, 10506.719, 384.189, 52901.019 24/05/23,12:00:12,13,10,1, 12.0,1,1, 21.702, 10508.864, 385.702, 52904.773 24/05/23,12:00:12,14,10,1, 12.0,1,1, 21.702, 10507.954, 384.770, 52900.865 24/05/23,12:00:12,15,10,1, 12.0,1,1, 21.702, 10506.647, 384.592, 52902.426 24/05/23,12:00:12,16,10,1, 12.0,1,1, 21.702, 10509.283, 385.984, 52904.363 24/05/23,12:00:12,17,10,1, 12.0,1,1, 21.702, 10507.064, 384.439, 52900.533 24/05/23,12:00:12,18,10,1, 12.0,1,1, 21.702, 10508.123, 385.399, 52904.547 24/05/23,12:00:12,19,10,1, 12.0,1,1, 21.702, 10509.333, 385.527, 52902.954 24/05/23,12:00:13,00,11,1, 11.9,1,1, 21.705, 10509.328, 385.527, 52902.954 24/05/23,12:00:13,01,11,1, 11.9,1,1, 21.705, 10506.976, 384.367, 52900.767 24/05/23,12:00:13,02,11,1, 11.9,1,1, 21.705, 10508.280, 385.510, 52904.794 24/05/23,12:00:13,03,11,1, 11.9,1,1, 21.705, 10509.115, 385.435, 52902.567 24/05/23,12:00:13,04,11,1, 11.9,1,1, 21.705, 10506.507, 384.193, 52901.166 24/05/23,12:00:13,05,11,1, 11.9,1,1, 21.705, 10508.881, 385.767, 52904.583 24/05/23,12:00:13,06,11,1, 11.9,1,1, 21.705, 10507.573, 384.631, 52900.553 24/05/23,12:00:13,07,11,1, 11.9,1,1, 21.705, 10506.774, 384.735, 52902.905 24/05/23,12:00:13,08,11,1, 11.9,1,1, 21.705, 10509.376, 386.001, 52904.278 24/05/23,12:00:13,09,11,1, 11.9,1,1, 21.705, 10506.978, 384.344, 52900.687 24/05/23,12:00:13,10,11,1, 11.9,1,1, 21.705, 10508.296, 385.512, 52904.775 24/05/23,12:00:13,11,11,1, 11.9,1,1, 21.705, 10509.031, 385.338, 52902.592 24/05/23,12:00:13,12,11,1, 11.9,1,1, 21.705, 10506.483, 384.172, 52901.155 24/05/23,12:00:13,13,11,1, 11.9,1,1, 21.705, 10508.916, 385.814, 52904.734 24/05/23,12:00:13,14,11,1, 11.9,1,1, 21.705, 10507.527, 384.665, 52900.521 24/05/23,12:00:13,15,11,1, 11.9,1,1, 21.705, 10506.841, 384.834, 52902.915 24/05/23,12:00:13,16,11,1, 11.9,1,1, 21.705, 10509.347, 385.968, 52904.218 24/05/23,12:00:13,17,11,1, 11.9,1,1, 21.705, 10506.961, 384.343, 52900.759 24/05/23,12:00:13,18,11,1, 11.9,1,1, 21.705, 10508.338, 385.507, 52904.851 24/05/23,12:00:13,19,11,1, 11.9,1,1, 21.705, 10509.006, 385.339, 52902.580 24/05/23,12:00:14,00,11,1, 11.9,1,1, 21.705, 10509.002, 385.339, 52902.580 24/05/23,12:00:14,01,11,1, 11.9,1,1, 21.705, 10506.834, 384.301, 52900.907 24/05/23,12:00:14,02,11,1, 11.9,1,1, 21.705, 10508.429, 385.582, 52904.915 24/05/23,12:00:14,03,11,1, 11.9,1,1, 21.705, 10508.695, 385.179, 52902.042 24/05/23,12:00:14,04,11,1, 11.9,1,1, 21.705, 10506.371, 384.260, 52901.507 24/05/23,12:00:14,05,11,1, 11.9,1,1, 21.705, 10508.893, 385.843, 52904.601 24/05/23,12:00:14,06,11,1, 11.9,1,1, 21.705, 10507.284, 384.580, 52900.493 24/05/23,12:00:14,07,11,1, 11.9,1,1, 21.705, 10507.069, 384.995, 52903.501 24/05/23,12:00:14,08,11,1, 11.9,1,1, 21.705, 10509.415, 385.913, 52904.058 24/05/23,12:00:14,09,11,1, 11.9,1,1, 21.705, 10506.839, 384.227, 52900.782 24/05/23,12:00:14,10,11,1, 11.9,1,1, 21.705, 10508.523, 385.593, 52904.971 24/05/23,12:00:14,11,11,1, 11.9,1,1, 21.705, 10508.674, 385.166, 52901.990 24/05/23,12:00:14,12,11,1, 11.9,1,1, 21.705, 10506.368, 384.220, 52901.440 24/05/23,12:00:14,13,11,1, 11.9,1,1, 21.705, 10508.962, 385.889, 52904.643 24/05/23,12:00:14,14,11,1, 11.9,1,1, 21.705, 10507.236, 384.559, 52900.554 24/05/23,12:00:14,15,11,1, 11.9,1,1, 21.705, 10507.129, 384.987, 52903.449 24/05/23,12:00:14,16,11,1, 11.9,1,1, 21.705, 10509.399, 385.963, 52903.978 24/05/23,12:00:14,17,11,1, 11.9,1,1, 21.705, 10506.878, 384.337, 52900.897 24/05/23,12:00:14,18,11,1, 11.9,1,1, 21.705, 10508.493, 385.576, 52904.931 24/05/23,12:00:14,19,11,1, 11.9,1,1, 21.705, 10508.635, 385.133, 52901.936 24/05/23,12:00:15,00,10,1, 12.0,1,1, 21.706, 10508.635, 385.133, 52901.936 24/05/23,12:00:15,01,10,1, 12.0,1,1, 21.706, 10506.772, 384.283, 52901.000 24/05/23,12:00:15,02,10,1, 12.0,1,1, 21.706, 10508.666, 385.683, 52905.119 24/05/23,12:00:15,03,10,1, 12.0,1,1, 21.706, 10508.275, 384.983, 52901.529 24/05/23,12:00:15,04,10,1, 12.0,1,1, 21.706, 10506.318, 384.412, 52901.808 24/05/23,12:00:15,05,10,1, 12.0,1,1, 21.706, 10509.029, 386.013, 52904.578 24/05/23,12:00:15,06,10,1, 12.0,1,1, 21.706, 10507.044, 384.531, 52900.575 24/05/23,12:00:15,07,10,1, 12.0,1,1, 21.706, 10507.425, 385.209, 52904.173 24/05/23,12:00:15,08,10,1, 12.0,1,1, 21.706, 10509.370, 385.840, 52903.707 24/05/23,12:00:15,09,10,1, 12.0,1,1, 21.706, 10506.714, 384.245, 52900.994 24/05/23,12:00:15,10,10,1, 12.0,1,1, 21.706, 10508.640, 385.652, 52904.983 24/05/23,12:00:15,11,10,1, 12.0,1,1, 21.706, 10508.210, 385.001, 52901.444 24/05/23,12:00:15,12,10,1, 12.0,1,1, 21.706, 10506.345, 384.417, 52901.869 24/05/23,12:00:15,13,10,1, 12.0,1,1, 21.706, 10508.991, 385.951, 52904.521 24/05/23,12:00:15,14,10,1, 12.0,1,1, 21.706, 10507.081, 384.546, 52900.585 24/05/23,12:00:15,15,10,1, 12.0,1,1, 21.706, 10507.527, 385.255, 52904.084 24/05/23,12:00:15,16,10,1, 12.0,1,1, 21.706, 10509.413, 385.817, 52903.672 24/05/23,12:00:15,17,10,1, 12.0,1,1, 21.706, 10506.718, 384.236, 52901.039 24/05/23,12:00:15,18,10,1, 12.0,1,1, 21.706, 10508.707, 385.683, 52905.085 24/05/23,12:00:15,19,10,1, 12.0,1,1, 21.706, 10508.193, 384.916, 52901.377 24/05/23,12:00:16,00,11,1, 11.9,1,1, 21.706, 10508.193, 384.916, 52901.377 24/05/23,12:00:16,01,11,1, 11.9,1,1, 21.706, 10506.548, 384.216, 52901.130 24/05/23,12:00:16,02,11,1, 11.9,1,1, 21.706, 10508.721, 385.737, 52905.012 24/05/23,12:00:16,03,11,1, 11.9,1,1, 21.706, 10507.820, 384.847, 52901.127 24/05/23,12:00:16,04,11,1, 11.9,1,1, 21.706, 10506.425, 384.556, 52902.430 24/05/23,12:00:16,05,11,1, 11.9,1,1, 21.706, 10509.098, 386.031, 52904.475 24/05/23,12:00:16,06,11,1, 11.9,1,1, 21.706, 10506.932, 384.525, 52900.725 24/05/23,12:00:16,07,11,1, 11.9,1,1, 21.706, 10507.862, 385.420, 52904.676 24/05/23,12:00:16,08,11,1, 11.9,1,1, 21.706, 10509.203, 385.664, 52903.280 24/05/23,12:00:16,09,11,1, 11.9,1,1, 21.706, 10506.569, 384.186, 52901.181 24/05/23,12:00:16,10,11,1, 11.9,1,1, 21.706, 10508.689, 385.743, 52904.960 24/05/23,12:00:16,11,11,1, 11.9,1,1, 21.706, 10507.725, 384.812, 52900.931 24/05/23,12:00:16,12,11,1, 11.9,1,1, 21.706, 10506.412, 384.575, 52902.347 24/05/23,12:00:16,13,11,1, 11.9,1,1, 21.706, 10509.196, 385.987, 52904.369 24/05/23,12:00:16,14,11,1, 11.9,1,1, 21.706, 10506.919, 384.429, 52900.744 24/05/23,12:00:16,15,11,1, 11.9,1,1, 21.706, 10507.888, 385.457, 52904.750 24/05/23,12:00:16,16,11,1, 11.9,1,1, 21.706, 10509.121, 385.627, 52903.234 24/05/23,12:00:16,17,11,1, 11.9,1,1, 21.706, 10506.474, 384.177, 52901.195 24/05/23,12:00:16,18,11,1, 11.9,1,1, 21.706, 10508.724, 385.751, 52905.023 24/05/23,12:00:16,19,11,1, 11.9,1,1, 21.706, 10507.678, 384.736, 52901.012 24/05/23,12:00:17,00,09,1, 11.9,1,1, 21.707, 10507.675, 384.736, 52901.012 24/05/23,12:00:17,01,09,1, 11.9,1,1, 21.707, 10506.399, 384.201, 52901.430 24/05/23,12:00:17,02,09,1, 11.9,1,1, 21.707, 10508.784, 385.847, 52904.884 24/05/23,12:00:17,03,09,1, 11.9,1,1, 21.707, 10507.374, 384.736, 52900.807 24/05/23,12:00:17,04,09,1, 11.9,1,1, 21.707, 10506.754, 384.782, 52903.090 24/05/23,12:00:17,05,09,1, 11.9,1,1, 21.707, 10509.231, 385.966, 52904.256 24/05/23,12:00:17,06,09,1, 11.9,1,1, 21.707, 10506.841, 384.400, 52900.938 24/05/23,12:00:17,07,09,1, 11.9,1,1, 21.707, 10508.255, 385.569, 52904.938 24/05/23,12:00:17,08,09,1, 11.9,1,1, 21.707, 10508.884, 385.408, 52902.679 24/05/23,12:00:17,09,09,1, 11.9,1,1, 21.707, 10506.382, 384.217, 52901.566 24/05/23,12:00:17,10,09,1, 11.9,1,1, 21.707, 10508.732, 385.882, 52904.809 24/05/23,12:00:17,11,09,1, 11.9,1,1, 21.707, 10507.335, 384.707, 52900.704 24/05/23,12:00:17,12,09,1, 11.9,1,1, 21.707, 10506.795, 384.897, 52903.132 24/05/23,12:00:17,13,09,1, 11.9,1,1, 21.707, 10509.233, 386.005, 52904.365 24/05/23,12:00:17,14,09,1, 11.9,1,1, 21.707, 10506.809, 384.407, 52900.991 24/05/23,12:00:17,15,09,1, 11.9,1,1, 21.707, 10508.321, 385.572, 52905.116 24/05/23,12:00:17,16,09,1, 11.9,1,1, 21.707, 10508.813, 385.339, 52902.594 24/05/23,12:00:17,17,09,1, 11.9,1,1, 21.707, 10506.325, 384.268, 52901.485 24/05/23,12:00:17,18,09,1, 11.9,1,1, 21.707, 10508.788, 385.824, 52904.772 24/05/23,12:00:17,19,09,1, 11.9,1,1, 21.707, 10507.302, 384.677, 52900.711 24/05/23,12:00:18,00,08,1, 11.9,1,1, 21.706, 10507.300, 384.677, 52900.711 24/05/23,12:00:18,01,08,1, 11.9,1,1, 21.706, 10506.245, 384.347, 52901.823 24/05/23,12:00:18,02,08,1, 11.9,1,1, 21.706, 10508.845, 385.976, 52904.737 24/05/23,12:00:18,03,08,1, 11.9,1,1, 21.706, 10507.059, 384.576, 52900.640 24/05/23,12:00:18,04,08,1, 11.9,1,1, 21.706, 10507.168, 385.085, 52903.935 24/05/23,12:00:18,05,08,1, 11.9,1,1, 21.706, 10509.309, 385.919, 52904.057 24/05/23,12:00:18,06,08,1, 11.9,1,1, 21.706, 10506.700, 384.316, 52901.183 24/05/23,12:00:18,07,08,1, 11.9,1,1, 21.706, 10508.461, 385.649, 52905.134 24/05/23,12:00:18,08,08,1, 11.9,1,1, 21.706, 10508.354, 385.124, 52901.867 24/05/23,12:00:18,09,08,1, 11.9,1,1, 21.706, 10506.281, 384.360, 52901.857 24/05/23,12:00:18,10,08,1, 11.9,1,1, 21.706, 10508.881, 385.929, 52904.754 24/05/23,12:00:18,11,08,1, 11.9,1,1, 21.706, 10506.972, 384.577, 52900.814 24/05/23,12:00:18,12,08,1, 11.9,1,1, 21.706, 10507.224, 385.130, 52903.998 24/05/23,12:00:18,13,08,1, 11.9,1,1, 21.706, 10509.305, 385.908, 52904.031 24/05/23,12:00:18,14,08,1, 11.9,1,1, 21.706, 10506.683, 384.339, 52901.229 24/05/23,12:00:18,15,08,1, 11.9,1,1, 21.706, 10508.497, 385.685, 52905.217 24/05/23,12:00:18,16,08,1, 11.9,1,1, 21.706, 10508.253, 385.102, 52901.783 24/05/23,12:00:18,17,08,1, 11.9,1,1, 21.706, 10506.275, 384.308, 52901.878 24/05/23,12:00:18,18,08,1, 11.9,1,1, 21.706, 10508.875, 385.965, 52904.831 24/05/23,12:00:18,19,08,1, 11.9,1,1, 21.706, 10507.033, 384.591, 52900.704 24/05/23,12:00:19,00,08,1, 11.9,1,1, 21.709, 10507.025, 384.591, 52900.704 24/05/23,12:00:19,01,08,1, 11.9,1,1, 21.709, 10506.292, 384.570, 52902.441 24/05/23,12:00:19,02,08,1, 11.9,1,1, 21.709, 10509.063, 386.045, 52904.625 24/05/23,12:00:19,03,08,1, 11.9,1,1, 21.709, 10506.873, 384.470, 52900.772 24/05/23,12:00:19,04,08,1, 11.9,1,1, 21.709, 10507.711, 385.361, 52904.748 24/05/23,12:00:19,05,08,1, 11.9,1,1, 21.709, 10509.176, 385.671, 52903.479 24/05/23,12:00:19,06,08,1, 11.9,1,1, 21.709, 10506.468, 384.241, 52901.351 24/05/23,12:00:19,07,08,1, 11.9,1,1, 21.709, 10508.676, 385.782, 52905.220 24/05/23,12:00:19,08,08,1, 11.9,1,1, 21.709, 10507.720, 384.829, 52901.289 24/05/23,12:00:19,09,08,1, 11.9,1,1, 21.709, 10506.347, 384.571, 52902.519 24/05/23,12:00:19,10,08,1, 11.9,1,1, 21.709, 10509.063, 386.017, 52904.601 24/05/23,12:00:19,11,08,1, 11.9,1,1, 21.709, 10506.843, 384.513, 52900.842 24/05/23,12:00:19,12,08,1, 11.9,1,1, 21.709, 10507.772, 385.382, 52904.779 24/05/23,12:00:19,13,08,1, 11.9,1,1, 21.709, 10509.132, 385.666, 52903.339 24/05/23,12:00:19,14,08,1, 11.9,1,1, 21.709, 10506.447, 384.194, 52901.418 24/05/23,12:00:19,15,08,1, 11.9,1,1, 21.709, 10508.651, 385.750, 52905.111 24/05/23,12:00:19,16,08,1, 11.9,1,1, 21.709, 10507.702, 384.837, 52901.201 24/05/23,12:00:19,17,08,1, 11.9,1,1, 21.709, 10506.401, 384.618, 52902.597 24/05/23,12:00:19,18,08,1, 11.9,1,1, 21.709, 10509.015, 385.965, 52904.572 24/05/23,12:00:19,19,08,1, 11.9,1,1, 21.709, 10506.819, 384.467, 52900.839 24/05/23,12:00:20,00,08,1, 11.9,1,1, 21.709, 10506.816, 384.467, 52900.839 24/05/23,12:00:20,01,08,1, 11.9,1,1, 21.709, 10507.254, 384.951, 52903.926 24/05/23,12:00:20,02,08,1, 11.9,1,1, 21.709, 10508.836, 385.824, 52903.448 24/05/23,12:00:20,03,08,1, 11.9,1,1, 21.709, 10506.721, 384.508, 52901.906 24/05/23,12:00:20,04,08,1, 11.9,1,1, 21.709, 10508.602, 385.537, 52904.881 24/05/23,12:00:20,05,08,1, 11.9,1,1, 21.709, 10508.166, 385.265, 52902.067 24/05/23,12:00:20,06,08,1, 11.9,1,1, 21.709, 10506.634, 384.357, 52902.594 24/05/23,12:00:20,07,08,1, 11.9,1,1, 21.709, 10508.706, 385.718, 52904.099 24/05/23,12:00:20,08,08,1, 11.9,1,1, 21.709, 10506.860, 384.703, 52901.139 24/05/23,12:00:20,09,08,1, 11.9,1,1, 21.709, 10507.283, 384.971, 52903.990 24/05/23,12:00:20,10,08,1, 11.9,1,1, 21.709, 10508.824, 385.859, 52903.369 24/05/23,12:00:20,11,08,1, 11.9,1,1, 21.709, 10506.772, 384.517, 52901.908 24/05/23,12:00:20,12,08,1, 11.9,1,1, 21.709, 10508.565, 385.529, 52904.874 24/05/23,12:00:20,13,08,1, 11.9,1,1, 21.709, 10508.156, 385.236, 52902.048 24/05/23,12:00:20,14,08,1, 11.9,1,1, 21.709, 10506.657, 384.394, 52902.649 24/05/23,12:00:20,15,08,1, 11.9,1,1, 21.709, 10508.717, 385.742, 52903.972 24/05/23,12:00:20,16,08,1, 11.9,1,1, 21.709, 10506.813, 384.727, 52901.133 24/05/23,12:00:20,17,08,1, 11.9,1,1, 21.709, 10507.368, 385.078, 52904.070 24/05/23,12:00:20,18,08,1, 11.9,1,1, 21.709, 10508.847, 385.853, 52903.411 24/05/23,12:00:20,19,08,1, 11.9,1,1, 21.709, 10506.785, 384.568, 52902.120 24/05/23,12:00:21,00,09,1, 12.0,1,1, 21.708, 10506.783, 384.568, 52902.120 24/05/23,12:00:21,01,09,1, 12.0,1,1, 21.708, 10507.900, 385.305, 52904.691 24/05/23,12:00:21,02,09,1, 12.0,1,1, 21.708, 10508.644, 385.684, 52903.048 24/05/23,12:00:21,03,09,1, 12.0,1,1, 21.708, 10506.725, 384.442, 52902.404 24/05/23,12:00:21,04,09,1, 12.0,1,1, 21.708, 10508.701, 385.606, 52904.719 24/05/23,12:00:21,05,09,1, 12.0,1,1, 21.708, 10507.441, 385.022, 52901.398 24/05/23,12:00:21,06,09,1, 12.0,1,1, 21.708, 10506.688, 384.612, 52903.081 24/05/23,12:00:21,07,09,1, 12.0,1,1, 21.708, 10508.715, 385.874, 52903.814 24/05/23,12:00:21,08,09,1, 12.0,1,1, 21.708, 10506.676, 384.678, 52901.515 24/05/23,12:00:21,09,09,1, 12.0,1,1, 21.708, 10507.913, 385.282, 52904.816 24/05/23,12:00:21,10,09,1, 12.0,1,1, 21.708, 10508.645, 385.692, 52902.985 24/05/23,12:00:21,11,09,1, 12.0,1,1, 21.708, 10506.682, 384.444, 52902.340 24/05/23,12:00:21,12,09,1, 12.0,1,1, 21.708, 10508.683, 385.661, 52904.667 24/05/23,12:00:21,13,09,1, 12.0,1,1, 21.708, 10507.366, 384.973, 52901.409 24/05/23,12:00:21,14,09,1, 12.0,1,1, 21.708, 10506.652, 384.601, 52903.171 24/05/23,12:00:21,15,09,1, 12.0,1,1, 21.708, 10508.662, 385.876, 52903.767 24/05/23,12:00:21,16,09,1, 12.0,1,1, 21.708, 10506.673, 384.677, 52901.481 24/05/23,12:00:21,17,09,1, 12.0,1,1, 21.708, 10508.019, 385.354, 52904.806 24/05/23,12:00:21,18,09,1, 12.0,1,1, 21.708, 10508.627, 385.629, 52902.900 24/05/23,12:00:21,19,09,1, 12.0,1,1, 21.708, 10506.700, 384.416, 52902.327 24/05/23,12:00:22,00,09,1, 11.9,1,1, 21.707, 10506.699, 384.416, 52902.327 24/05/23,12:00:22,01,09,1, 11.9,1,1, 21.707, 10508.705, 385.575, 52905.540 24/05/23,12:00:22,02,09,1, 11.9,1,1, 21.707, 10508.029, 385.276, 52901.807 24/05/23,12:00:22,03,09,1, 11.9,1,1, 21.707, 10506.445, 384.468, 52902.916 24/05/23,12:00:22,04,09,1, 11.9,1,1, 21.707, 10508.863, 385.765, 52904.264 24/05/23,12:00:22,05,09,1, 11.9,1,1, 21.707, 10506.542, 384.677, 52900.701 24/05/23,12:00:22,06,09,1, 11.9,1,1, 21.707, 10507.308, 384.993, 52904.450 24/05/23,12:00:22,07,09,1, 11.9,1,1, 21.707, 10508.805, 385.855, 52903.178 24/05/23,12:00:22,08,09,1, 11.9,1,1, 21.707, 10506.414, 384.599, 52901.915 24/05/23,12:00:22,09,09,1, 11.9,1,1, 21.707, 10508.753, 385.570, 52905.420 24/05/23,12:00:22,10,09,1, 11.9,1,1, 21.707, 10507.977, 385.235, 52901.599 24/05/23,12:00:22,11,09,1, 11.9,1,1, 21.707, 10506.494, 384.480, 52903.027 24/05/23,12:00:22,12,09,1, 11.9,1,1, 21.707, 10508.877, 385.789, 52904.139 24/05/23,12:00:22,13,09,1, 11.9,1,1, 21.707, 10506.524, 384.692, 52900.699 24/05/23,12:00:22,14,09,1, 11.9,1,1, 21.707, 10507.336, 385.064, 52904.627 24/05/23,12:00:22,15,09,1, 11.9,1,1, 21.707, 10508.803, 385.842, 52903.126 24/05/23,12:00:22,16,09,1, 11.9,1,1, 21.707, 10506.468, 384.543, 52902.009 24/05/23,12:00:22,17,09,1, 11.9,1,1, 21.707, 10508.786, 385.613, 52905.389 24/05/23,12:00:22,18,09,1, 11.9,1,1, 21.707, 10507.911, 385.241, 52901.636 24/05/23,12:00:22,19,09,1, 11.9,1,1, 21.707, 10506.530, 384.419, 52903.075 24/05/23,12:00:23,00,10,1, 12.0,1,1, 21.708, 10506.524, 384.419, 52903.075 24/05/23,12:00:23,01,10,1, 12.0,1,1, 21.708, 10508.876, 385.625, 52905.023 24/05/23,12:00:23,02,10,1, 12.0,1,1, 21.708, 10507.234, 384.929, 52900.985 24/05/23,12:00:23,03,10,1, 12.0,1,1, 21.708, 10506.596, 384.577, 52903.579 24/05/23,12:00:23,04,10,1, 12.0,1,1, 21.708, 10508.773, 385.797, 52903.763 24/05/23,12:00:23,05,10,1, 12.0,1,1, 21.708, 10506.295, 384.618, 52901.177 24/05/23,12:00:23,06,10,1, 12.0,1,1, 21.708, 10508.010, 385.387, 52905.338 24/05/23,12:00:23,07,10,1, 12.0,1,1, 21.708, 10508.612, 385.609, 52902.635 24/05/23,12:00:23,08,10,1, 12.0,1,1, 21.708, 10506.452, 384.412, 52902.452 24/05/23,12:00:23,09,10,1, 12.0,1,1, 21.708, 10508.915, 385.665, 52904.978 24/05/23,12:00:23,10,10,1, 12.0,1,1, 21.708, 10507.147, 384.898, 52900.939 24/05/23,12:00:23,11,10,1, 12.0,1,1, 21.708, 10506.652, 384.720, 52903.738 24/05/23,12:00:23,12,10,1, 12.0,1,1, 21.708, 10508.746, 385.877, 52903.775 24/05/23,12:00:23,13,10,1, 12.0,1,1, 21.708, 10506.305, 384.634, 52901.276 24/05/23,12:00:23,14,10,1, 12.0,1,1, 21.708, 10508.095, 385.399, 52905.316 24/05/23,12:00:23,15,10,1, 12.0,1,1, 21.708, 10508.542, 385.617, 52902.537 24/05/23,12:00:23,16,10,1, 12.0,1,1, 21.708, 10506.474, 384.484, 52902.536 24/05/23,12:00:23,17,10,1, 12.0,1,1, 21.708, 10508.900, 385.702, 52904.938 24/05/23,12:00:23,18,10,1, 12.0,1,1, 21.708, 10507.048, 384.859, 52900.971 24/05/23,12:00:23,19,10,1, 12.0,1,1, 21.708, 10506.662, 384.681, 52903.699 24/05/23,12:00:24,00,10,1, 11.9,1,1, 21.708, 10506.657, 384.681, 52903.699 24/05/23,12:00:24,01,10,1, 11.9,1,1, 21.708, 10508.786, 385.795, 52904.288 24/05/23,12:00:24,02,10,1, 11.9,1,1, 21.708, 10506.465, 384.727, 52900.813 24/05/23,12:00:24,03,10,1, 11.9,1,1, 21.708, 10507.210, 385.089, 52904.613 24/05/23,12:00:24,04,10,1, 11.9,1,1, 21.708, 10508.750, 385.847, 52903.295 24/05/23,12:00:24,05,10,1, 11.9,1,1, 21.708, 10506.369, 384.562, 52902.048 24/05/23,12:00:24,06,10,1, 11.9,1,1, 21.708, 10508.675, 385.592, 52905.535 24/05/23,12:00:24,07,10,1, 11.9,1,1, 21.708, 10507.854, 385.229, 52901.633 24/05/23,12:00:24,08,10,1, 11.9,1,1, 21.708, 10506.427, 384.472, 52903.112 24/05/23,12:00:24,09,10,1, 11.9,1,1, 21.708, 10508.756, 385.785, 52904.263 24/05/23,12:00:24,10,10,1, 11.9,1,1, 21.708, 10506.426, 384.736, 52900.861 24/05/23,12:00:24,11,10,1, 11.9,1,1, 21.708, 10507.308, 385.112, 52904.679 24/05/23,12:00:24,12,10,1, 11.9,1,1, 21.708, 10508.725, 385.847, 52903.272 24/05/23,12:00:24,13,10,1, 11.9,1,1, 21.708, 10506.364, 384.586, 52902.178 24/05/23,12:00:24,14,10,1, 11.9,1,1, 21.708, 10508.732, 385.631, 52905.554 24/05/23,12:00:24,15,10,1, 11.9,1,1, 21.708, 10507.779, 385.204, 52901.650 24/05/23,12:00:24,16,10,1, 11.9,1,1, 21.708, 10506.363, 384.503, 52903.167 24/05/23,12:00:24,17,10,1, 11.9,1,1, 21.708, 10508.736, 385.778, 52904.201 24/05/23,12:00:24,18,10,1, 11.9,1,1, 21.708, 10506.349, 384.728, 52900.844 24/05/23,12:00:24,19,10,1, 11.9,1,1, 21.708, 10507.359, 385.156, 52904.789 24/05/23,12:00:25,00,10,1, 12.0,1,1, 21.708, 10507.358, 385.156, 52904.789 24/05/23,12:00:25,01,10,1, 12.0,1,1, 21.708, 10508.692, 385.878, 52903.838 24/05/23,12:00:25,02,10,1, 12.0,1,1, 21.708, 10506.261, 384.640, 52901.399 24/05/23,12:00:25,03,10,1, 12.0,1,1, 21.708, 10508.067, 385.422, 52905.457 24/05/23,12:00:25,04,10,1, 12.0,1,1, 21.708, 10508.461, 385.613, 52902.540 24/05/23,12:00:25,05,10,1, 12.0,1,1, 21.708, 10506.394, 384.485, 52902.737 24/05/23,12:00:25,06,10,1, 12.0,1,1, 21.708, 10508.809, 385.713, 52905.044 24/05/23,12:00:25,07,10,1, 12.0,1,1, 21.708, 10506.926, 384.907, 52900.985 24/05/23,12:00:25,08,10,1, 12.0,1,1, 21.708, 10506.653, 384.752, 52903.898 24/05/23,12:00:25,09,10,1, 12.0,1,1, 21.708, 10508.714, 385.837, 52903.714 24/05/23,12:00:25,10,10,1, 12.0,1,1, 21.708, 10506.201, 384.646, 52901.503 24/05/23,12:00:25,11,10,1, 12.0,1,1, 21.708, 10508.126, 385.468, 52905.470 24/05/23,12:00:25,12,10,1, 12.0,1,1, 21.708, 10508.394, 385.586, 52902.524 24/05/23,12:00:25,13,10,1, 12.0,1,1, 21.708, 10506.356, 384.464, 52902.849 24/05/23,12:00:25,14,10,1, 12.0,1,1, 21.708, 10508.845, 385.714, 52905.020 24/05/23,12:00:25,15,10,1, 12.0,1,1, 21.708, 10506.871, 384.858, 52900.978 24/05/23,12:00:25,16,10,1, 12.0,1,1, 21.708, 10506.665, 384.775, 52904.053 24/05/23,12:00:25,17,10,1, 12.0,1,1, 21.708, 10508.671, 385.890, 52903.676 24/05/23,12:00:25,18,10,1, 12.0,1,1, 21.708, 10506.236, 384.658, 52901.525 24/05/23,12:00:25,19,10,1, 12.0,1,1, 21.708, 10508.211, 385.502, 52905.555 24/05/23,12:00:26,00,10,1, 11.9,1,1, 21.709, 10508.209, 385.502, 52905.555 24/05/23,12:00:26,01,10,1, 11.9,1,1, 21.709, 10508.644, 385.859, 52903.365 24/05/23,12:00:26,02,10,1, 11.9,1,1, 21.709, 10506.259, 384.543, 52902.359 24/05/23,12:00:26,03,10,1, 11.9,1,1, 21.709, 10508.695, 385.682, 52905.693 24/05/23,12:00:26,04,10,1, 11.9,1,1, 21.709, 10507.656, 385.191, 52901.689 24/05/23,12:00:26,05,10,1, 11.9,1,1, 21.709, 10506.353, 384.502, 52903.295 24/05/23,12:00:26,06,10,1, 11.9,1,1, 21.709, 10508.696, 385.781, 52904.299 24/05/23,12:00:26,07,10,1, 11.9,1,1, 21.709, 10506.297, 384.691, 52901.035 24/05/23,12:00:26,08,10,1, 11.9,1,1, 21.709, 10507.344, 385.206, 52904.928 24/05/23,12:00:26,09,10,1, 11.9,1,1, 21.709, 10508.670, 385.840, 52903.253 24/05/23,12:00:26,10,10,1, 11.9,1,1, 21.709, 10506.318, 384.611, 52902.372 24/05/23,12:00:26,11,10,1, 11.9,1,1, 21.709, 10508.706, 385.650, 52905.490 24/05/23,12:00:26,12,10,1, 11.9,1,1, 21.709, 10507.536, 385.144, 52901.488 24/05/23,12:00:26,13,10,1, 11.9,1,1, 21.709, 10506.392, 384.535, 52903.377 24/05/23,12:00:26,14,10,1, 11.9,1,1, 21.709, 10508.684, 385.791, 52904.169 24/05/23,12:00:26,15,10,1, 11.9,1,1, 21.709, 10506.235, 384.737, 52901.138 24/05/23,12:00:26,16,10,1, 11.9,1,1, 21.709, 10507.470, 385.255, 52905.069 24/05/23,12:00:26,17,10,1, 11.9,1,1, 21.709, 10508.610, 385.818, 52903.190 24/05/23,12:00:26,18,10,1, 11.9,1,1, 21.709, 10506.304, 384.591, 52902.509 24/05/23,12:00:26,19,10,1, 11.9,1,1, 21.709, 10508.698, 385.693, 52905.490 24/05/23,12:00:27,00,10,1, 11.9,1,1, 21.714, 10508.693, 385.693, 52905.490 24/05/23,12:00:27,01,10,1, 11.9,1,1, 21.714, 10508.233, 385.573, 52902.497 24/05/23,12:00:27,02,10,1, 11.9,1,1, 21.714, 10506.301, 384.524, 52902.947 24/05/23,12:00:27,03,10,1, 11.9,1,1, 21.714, 10508.768, 385.794, 52904.867 24/05/23,12:00:27,04,10,1, 11.9,1,1, 21.714, 10506.659, 384.863, 52901.009 24/05/23,12:00:27,05,10,1, 11.9,1,1, 21.714, 10506.663, 384.828, 52904.286 24/05/23,12:00:27,06,10,1, 11.9,1,1, 21.714, 10508.565, 385.928, 52903.667 24/05/23,12:00:27,07,10,1, 11.9,1,1, 21.714, 10506.158, 384.625, 52901.761 24/05/23,12:00:27,08,10,1, 11.9,1,1, 21.714, 10508.240, 385.533, 52905.705 24/05/23,12:00:27,09,10,1, 11.9,1,1, 21.714, 10508.107, 385.476, 52902.332 24/05/23,12:00:27,10,10,1, 11.9,1,1, 21.714, 10506.301, 384.449, 52903.054 24/05/23,12:00:27,11,10,1, 11.9,1,1, 21.714, 10508.700, 385.732, 52904.823 24/05/23,12:00:27,12,10,1, 11.9,1,1, 21.714, 10506.548, 384.857, 52900.985 24/05/23,12:00:27,13,10,1, 11.9,1,1, 21.714, 10506.753, 384.945, 52904.461 24/05/23,12:00:27,14,10,1, 11.9,1,1, 21.714, 10508.558, 385.902, 52903.603 24/05/23,12:00:27,15,10,1, 11.9,1,1, 21.714, 10506.183, 384.661, 52901.893 24/05/23,12:00:27,16,10,1, 11.9,1,1, 21.714, 10508.349, 385.584, 52905.719 24/05/23,12:00:27,17,10,1, 11.9,1,1, 21.714, 10508.031, 385.451, 52902.245 24/05/23,12:00:27,18,10,1, 11.9,1,1, 21.714, 10506.284, 384.508, 52903.106 24/05/23,12:00:27,19,10,1, 11.9,1,1, 21.714, 10508.672, 385.766, 52904.728 24/05/23,12:00:28,00,10,1, 12.0,1,1, 21.712, 10508.668, 385.766, 52904.728 24/05/23,12:00:28,01,10,1, 12.0,1,1, 21.712, 10507.167, 385.044, 52901.472 24/05/23,12:00:28,02,10,1, 12.0,1,1, 21.712, 10506.292, 384.643, 52903.740 24/05/23,12:00:28,03,10,1, 12.0,1,1, 21.712, 10508.528, 385.857, 52904.199 24/05/23,12:00:28,04,10,1, 12.0,1,1, 21.712, 10506.124, 384.732, 52901.314 24/05/23,12:00:28,05,10,1, 12.0,1,1, 21.712, 10507.588, 385.396, 52905.382 24/05/23,12:00:28,06,10,1, 12.0,1,1, 21.712, 10508.400, 385.764, 52903.064 24/05/23,12:00:28,07,10,1, 12.0,1,1, 21.712, 10506.211, 384.528, 52902.729 24/05/23,12:00:28,08,10,1, 12.0,1,1, 21.712, 10508.659, 385.743, 52905.451 24/05/23,12:00:28,09,10,1, 12.0,1,1, 21.712, 10507.141, 385.013, 52901.314 24/05/23,12:00:28,10,10,1, 12.0,1,1, 21.712, 10506.333, 384.661, 52903.769 24/05/23,12:00:28,11,10,1, 12.0,1,1, 21.712, 10508.558, 385.860, 52904.057 24/05/23,12:00:28,12,10,1, 12.0,1,1, 21.712, 10506.079, 384.708, 52901.387 24/05/23,12:00:28,13,10,1, 12.0,1,1, 21.712, 10507.659, 385.412, 52905.541 24/05/23,12:00:28,14,10,1, 12.0,1,1, 21.712, 10508.415, 385.720, 52902.943 24/05/23,12:00:28,15,10,1, 12.0,1,1, 21.712, 10506.174, 384.534, 52902.686 24/05/23,12:00:28,16,10,1, 12.0,1,1, 21.712, 10508.701, 385.710, 52905.297 24/05/23,12:00:28,17,10,1, 12.0,1,1, 21.712, 10506.990, 385.018, 52901.251 24/05/23,12:00:28,18,10,1, 12.0,1,1, 21.712, 10506.393, 384.712, 52903.938 24/05/23,12:00:28,19,10,1, 12.0,1,1, 21.712, 10508.468, 385.917, 52904.037 24/05/23,12:00:29,00,10,1, 11.9,1,1, 21.714, 10508.468, 385.917, 52904.037 24/05/23,12:00:29,01,10,1, 11.9,1,1, 21.714, 10506.212, 384.783, 52900.992 24/05/23,12:00:29,02,10,1, 11.9,1,1, 21.714, 10506.952, 385.118, 52904.730 24/05/23,12:00:29,03,10,1, 11.9,1,1, 21.714, 10508.437, 385.919, 52903.467 24/05/23,12:00:29,04,10,1, 11.9,1,1, 21.714, 10506.112, 384.646, 52902.287 24/05/23,12:00:29,05,10,1, 11.9,1,1, 21.714, 10508.404, 385.677, 52905.692 24/05/23,12:00:29,06,10,1, 11.9,1,1, 21.714, 10507.579, 385.328, 52901.863 24/05/23,12:00:29,07,10,1, 11.9,1,1, 21.714, 10506.165, 384.562, 52903.352 24/05/23,12:00:29,08,10,1, 11.9,1,1, 21.714, 10508.495, 385.823, 52904.468 24/05/23,12:00:29,09,10,1, 11.9,1,1, 21.714, 10506.123, 384.807, 52901.080 24/05/23,12:00:29,10,10,1, 11.9,1,1, 21.714, 10507.011, 385.174, 52904.900 24/05/23,12:00:29,11,10,1, 11.9,1,1, 21.714, 10508.426, 385.923, 52903.397 24/05/23,12:00:29,12,10,1, 11.9,1,1, 21.714, 10506.137, 384.639, 52902.325 24/05/23,12:00:29,13,10,1, 11.9,1,1, 21.714, 10508.411, 385.736, 52905.653 24/05/23,12:00:29,14,10,1, 11.9,1,1, 21.714, 10507.587, 385.314, 52901.854 24/05/23,12:00:29,15,10,1, 11.9,1,1, 21.714, 10506.183, 384.576, 52903.397 24/05/23,12:00:29,16,10,1, 11.9,1,1, 21.714, 10508.464, 385.822, 52904.364 24/05/23,12:00:29,17,10,1, 11.9,1,1, 21.714, 10506.163, 384.781, 52901.186 24/05/23,12:00:29,18,10,1, 11.9,1,1, 21.714, 10507.111, 385.222, 52905.018 24/05/23,12:00:29,19,10,1, 11.9,1,1, 21.714, 10508.425, 385.920, 52903.390 24/05/23,12:00:30,00,10,1, 11.9,1,1, 21.710, 10508.418, 385.920, 52903.390 24/05/23,12:00:30,01,10,1, 11.9,1,1, 21.710, 10505.951, 384.741, 52901.695 24/05/23,12:00:30,02,10,1, 11.9,1,1, 21.710, 10507.903, 385.539, 52905.726 24/05/23,12:00:30,03,10,1, 11.9,1,1, 21.710, 10508.062, 385.664, 52902.652 24/05/23,12:00:30,04,10,1, 11.9,1,1, 21.710, 10506.119, 384.578, 52903.085 24/05/23,12:00:30,05,10,1, 11.9,1,1, 21.710, 10508.570, 385.777, 52905.036 24/05/23,12:00:30,06,10,1, 11.9,1,1, 21.710, 10506.555, 384.952, 52901.097 24/05/23,12:00:30,07,10,1, 11.9,1,1, 21.710, 10506.444, 384.856, 52904.264 24/05/23,12:00:30,08,10,1, 11.9,1,1, 21.710, 10508.358, 385.980, 52903.843 24/05/23,12:00:30,09,10,1, 11.9,1,1, 21.710, 10505.956, 384.698, 52901.842 24/05/23,12:00:30,10,10,1, 11.9,1,1, 21.710, 10508.059, 385.580, 52905.778 24/05/23,12:00:30,11,10,1, 11.9,1,1, 21.710, 10508.050, 385.555, 52902.544 24/05/23,12:00:30,12,10,1, 11.9,1,1, 21.710, 10506.102, 384.548, 52903.109 24/05/23,12:00:30,13,10,1, 11.9,1,1, 21.710, 10508.501, 385.781, 52904.993 24/05/23,12:00:30,14,10,1, 11.9,1,1, 21.710, 10506.388, 384.883, 52901.033 24/05/23,12:00:30,15,10,1, 11.9,1,1, 21.710, 10506.531, 384.934, 52904.376 24/05/23,12:00:30,16,10,1, 11.9,1,1, 21.710, 10508.418, 385.965, 52903.715 24/05/23,12:00:30,17,10,1, 11.9,1,1, 21.710, 10505.998, 384.717, 52901.997 24/05/23,12:00:30,18,10,1, 11.9,1,1, 21.710, 10508.153, 385.601, 52905.894 24/05/23,12:00:30,19,10,1, 11.9,1,1, 21.710, 10507.906, 385.560, 52902.399 24/05/23,12:00:31,00,10,1, 12.0,1,1, 21.711, 10507.901, 385.560, 52902.399 24/05/23,12:00:31,01,10,1, 12.0,1,1, 21.711, 10505.892, 384.488, 52901.776 24/05/23,12:00:31,02,10,1, 12.0,1,1, 21.711, 10508.239, 385.838, 52905.952 24/05/23,12:00:31,03,10,1, 12.0,1,1, 21.711, 10507.532, 385.185, 52901.750 24/05/23,12:00:31,04,10,1, 12.0,1,1, 21.711, 10505.684, 384.590, 52902.904 24/05/23,12:00:31,05,10,1, 12.0,1,1, 21.711, 10508.530, 386.096, 52905.130 24/05/23,12:00:31,06,10,1, 12.0,1,1, 21.711, 10506.202, 384.693, 52900.938 24/05/23,12:00:31,07,10,1, 12.0,1,1, 21.711, 10506.921, 385.477, 52905.323 24/05/23,12:00:31,08,10,1, 12.0,1,1, 21.711, 10508.720, 385.942, 52904.033 24/05/23,12:00:31,09,10,1, 12.0,1,1, 21.711, 10505.902, 384.457, 52901.802 24/05/23,12:00:31,10,10,1, 12.0,1,1, 21.711, 10508.270, 385.865, 52906.074 24/05/23,12:00:31,11,10,1, 12.0,1,1, 21.711, 10507.426, 385.122, 52901.630 24/05/23,12:00:31,12,10,1, 12.0,1,1, 21.711, 10505.723, 384.643, 52903.004 24/05/23,12:00:31,13,10,1, 12.0,1,1, 21.711, 10508.546, 386.138, 52905.112 24/05/23,12:00:31,14,10,1, 12.0,1,1, 21.711, 10506.113, 384.689, 52901.074 24/05/23,12:00:31,15,10,1, 12.0,1,1, 21.711, 10507.033, 385.457, 52905.409 24/05/23,12:00:31,16,10,1, 12.0,1,1, 21.711, 10508.681, 385.873, 52903.849 24/05/23,12:00:31,17,10,1, 12.0,1,1, 21.711, 10505.873, 384.469, 52901.924 24/05/23,12:00:31,18,10,1, 12.0,1,1, 21.711, 10508.311, 385.886, 52905.970 24/05/23,12:00:31,19,10,1, 12.0,1,1, 21.711, 10507.277, 385.091, 52901.519 24/05/23,12:00:32,00,11,1, 11.9,1,1, 21.711, 10507.275, 385.091, 52901.519 24/05/23,12:00:32,01,11,1, 11.9,1,1, 21.711, 10505.597, 384.468, 52902.545 24/05/23,12:00:32,02,11,1, 11.9,1,1, 21.711, 10508.377, 386.031, 52905.527 24/05/23,12:00:32,03,11,1, 11.9,1,1, 21.711, 10506.370, 384.827, 52900.934 24/05/23,12:00:32,04,11,1, 11.9,1,1, 21.711, 10506.299, 385.158, 52904.449 24/05/23,12:00:32,05,11,1, 11.9,1,1, 21.711, 10508.702, 386.112, 52904.570 24/05/23,12:00:32,06,11,1, 11.9,1,1, 21.711, 10505.917, 384.600, 52901.532 24/05/23,12:00:32,07,11,1, 11.9,1,1, 21.711, 10507.967, 385.787, 52906.112 24/05/23,12:00:32,08,11,1, 11.9,1,1, 21.711, 10507.948, 385.442, 52902.465 24/05/23,12:00:32,09,11,1, 11.9,1,1, 21.711, 10505.627, 384.509, 52902.537 24/05/23,12:00:32,10,11,1, 11.9,1,1, 21.711, 10508.427, 386.084, 52905.549 24/05/23,12:00:32,11,11,1, 11.9,1,1, 21.711, 10506.327, 384.786, 52900.924 24/05/23,12:00:32,12,11,1, 11.9,1,1, 21.711, 10506.453, 385.225, 52904.619 24/05/23,12:00:32,13,11,1, 11.9,1,1, 21.711, 10508.693, 386.080, 52904.508 24/05/23,12:00:32,14,11,1, 11.9,1,1, 21.711, 10505.877, 384.580, 52901.734 24/05/23,12:00:32,15,11,1, 11.9,1,1, 21.711, 10507.977, 385.857, 52906.210 24/05/23,12:00:32,16,11,1, 11.9,1,1, 21.711, 10507.839, 385.387, 52902.427 24/05/23,12:00:32,17,11,1, 11.9,1,1, 21.711, 10505.603, 384.573, 52902.654 24/05/23,12:00:32,18,11,1, 11.9,1,1, 21.711, 10508.443, 386.061, 52905.468 24/05/23,12:00:32,19,11,1, 11.9,1,1, 21.711, 10506.282, 384.760, 52901.011 24/05/23,12:00:33,00,11,1, 11.9,1,1, 21.711, 10506.282, 384.760, 52901.011 24/05/23,12:00:33,01,11,1, 11.9,1,1, 21.711, 10505.797, 384.845, 52903.710 24/05/23,12:00:33,02,11,1, 11.9,1,1, 21.711, 10508.527, 386.179, 52905.027 24/05/23,12:00:33,03,11,1, 11.9,1,1, 21.711, 10505.964, 384.680, 52901.213 24/05/23,12:00:33,04,11,1, 11.9,1,1, 21.711, 10507.426, 385.675, 52905.869 24/05/23,12:00:33,05,11,1, 11.9,1,1, 21.711, 10508.439, 385.763, 52903.484 24/05/23,12:00:33,06,11,1, 11.9,1,1, 21.711, 10505.637, 384.479, 52902.194 24/05/23,12:00:33,07,11,1, 11.9,1,1, 21.711, 10508.248, 385.989, 52905.898 24/05/23,12:00:33,08,11,1, 11.9,1,1, 21.711, 10506.731, 385.004, 52901.312 24/05/23,12:00:33,09,11,1, 11.9,1,1, 21.711, 10505.794, 384.912, 52903.817 24/05/23,12:00:33,10,11,1, 11.9,1,1, 21.711, 10508.550, 386.174, 52904.993 24/05/23,12:00:33,11,11,1, 11.9,1,1, 21.711, 10505.879, 384.668, 52901.364 24/05/23,12:00:33,12,11,1, 11.9,1,1, 21.711, 10507.463, 385.737, 52905.975 24/05/23,12:00:33,13,11,1, 11.9,1,1, 21.711, 10508.353, 385.690, 52903.369 24/05/23,12:00:33,14,11,1, 11.9,1,1, 21.711, 10505.605, 384.473, 52902.406 24/05/23,12:00:33,15,11,1, 11.9,1,1, 21.711, 10508.276, 385.978, 52905.863 24/05/23,12:00:33,16,11,1, 11.9,1,1, 21.711, 10506.642, 384.876, 52901.216 24/05/23,12:00:33,17,11,1, 11.9,1,1, 21.711, 10505.898, 384.986, 52903.973 24/05/23,12:00:33,18,11,1, 11.9,1,1, 21.711, 10508.549, 386.190, 52904.902 24/05/23,12:00:33,19,11,1, 11.9,1,1, 21.711, 10505.843, 384.683, 52901.382 24/05/23,12:00:34,00,11,1, 12.0,1,1, 21.708, 10505.840, 384.683, 52901.382 24/05/23,12:00:34,01,11,1, 12.0,1,1, 21.708, 10506.700, 385.399, 52905.285 24/05/23,12:00:34,02,11,1, 12.0,1,1, 21.708, 10508.633, 386.058, 52904.257 24/05/23,12:00:34,03,11,1, 12.0,1,1, 21.708, 10505.765, 384.600, 52901.852 24/05/23,12:00:34,04,11,1, 12.0,1,1, 21.708, 10508.099, 385.932, 52906.160 24/05/23,12:00:34,05,11,1, 12.0,1,1, 21.708, 10507.368, 385.273, 52901.965 24/05/23,12:00:34,06,11,1, 12.0,1,1, 21.708, 10505.557, 384.680, 52903.092 24/05/23,12:00:34,07,11,1, 12.0,1,1, 21.708, 10508.362, 386.152, 52905.231 24/05/23,12:00:34,08,11,1, 12.0,1,1, 21.708, 10506.003, 384.747, 52901.080 24/05/23,12:00:34,09,11,1, 12.0,1,1, 21.708, 10506.768, 385.489, 52905.301 24/05/23,12:00:34,10,11,1, 12.0,1,1, 21.708, 10508.566, 385.981, 52904.129 24/05/23,12:00:34,11,11,1, 12.0,1,1, 21.708, 10505.696, 384.549, 52901.983 24/05/23,12:00:34,12,11,1, 12.0,1,1, 21.708, 10508.145, 385.944, 52906.220 24/05/23,12:00:34,13,11,1, 12.0,1,1, 21.708, 10507.225, 385.179, 52901.832 24/05/23,12:00:34,14,11,1, 12.0,1,1, 21.708, 10505.522, 384.714, 52903.201 24/05/23,12:00:34,15,11,1, 12.0,1,1, 21.708, 10508.407, 386.161, 52905.256 24/05/23,12:00:34,16,11,1, 12.0,1,1, 21.708, 10505.953, 384.715, 52901.123 24/05/23,12:00:34,17,11,1, 12.0,1,1, 21.708, 10506.896, 385.545, 52905.526 24/05/23,12:00:34,18,11,1, 12.0,1,1, 21.708, 10508.543, 385.958, 52904.033 24/05/23,12:00:34,19,11,1, 12.0,1,1, 21.708, 10505.678, 384.527, 52902.056 24/05/23,12:00:35,00,11,1, 11.8,1,1, 21.712, 10505.673, 384.527, 52902.056 24/05/23,12:00:35,01,11,1, 11.8,1,1, 21.712, 10507.655, 385.806, 52906.189 24/05/23,12:00:35,02,11,1, 11.8,1,1, 21.712, 10507.907, 385.586, 52902.909 24/05/23,12:00:35,03,11,1, 11.8,1,1, 21.712, 10505.415, 384.535, 52902.547 24/05/23,12:00:35,04,11,1, 11.8,1,1, 21.712, 10508.164, 386.056, 52905.677 24/05/23,12:00:35,05,11,1, 11.8,1,1, 21.712, 10506.236, 384.908, 52901.104 24/05/23,12:00:35,06,11,1, 11.8,1,1, 21.712, 10506.057, 385.162, 52904.559 24/05/23,12:00:35,07,11,1, 11.8,1,1, 21.712, 10508.423, 386.148, 52904.714 24/05/23,12:00:35,08,11,1, 11.8,1,1, 21.712, 10505.721, 384.622, 52901.647 24/05/23,12:00:35,09,11,1, 11.8,1,1, 21.712, 10507.704, 385.873, 52906.187 24/05/23,12:00:35,10,11,1, 11.8,1,1, 21.712, 10507.843, 385.530, 52902.824 24/05/23,12:00:35,11,11,1, 11.8,1,1, 21.712, 10505.448, 384.528, 52902.653 24/05/23,12:00:35,12,11,1, 11.8,1,1, 21.712, 10508.197, 386.114, 52905.646 24/05/23,12:00:35,13,11,1, 11.8,1,1, 21.712, 10506.186, 384.880, 52901.131 24/05/23,12:00:35,14,11,1, 11.8,1,1, 21.712, 10506.125, 385.230, 52904.706 24/05/23,12:00:35,15,11,1, 11.8,1,1, 21.712, 10508.457, 386.181, 52904.685 24/05/23,12:00:35,16,11,1, 11.8,1,1, 21.712, 10505.714, 384.650, 52901.754 24/05/23,12:00:35,17,11,1, 11.8,1,1, 21.712, 10507.765, 385.856, 52906.216 24/05/23,12:00:35,18,11,1, 11.8,1,1, 21.712, 10507.700, 385.482, 52902.550 24/05/23,12:00:35,19,11,1, 11.8,1,1, 21.712, 10505.380, 384.562, 52902.747 24/05/23,12:00:36,00,11,1, 12.0,1,1, 21.712, 10505.372, 384.562, 52902.747 24/05/23,12:00:36,01,11,1, 12.0,1,1, 21.712, 10508.020, 386.010, 52906.173 24/05/23,12:00:36,02,11,1, 12.0,1,1, 21.712, 10506.727, 385.073, 52901.554 24/05/23,12:00:36,03,11,1, 12.0,1,1, 21.712, 10505.572, 384.892, 52903.808 24/05/23,12:00:36,04,11,1, 12.0,1,1, 21.712, 10508.260, 386.185, 52905.228 24/05/23,12:00:36,05,11,1, 12.0,1,1, 21.712, 10505.701, 384.724, 52901.422 24/05/23,12:00:36,06,11,1, 12.0,1,1, 21.712, 10507.111, 385.710, 52905.926 24/05/23,12:00:36,07,11,1, 12.0,1,1, 21.712, 10508.203, 385.862, 52903.689 24/05/23,12:00:36,08,11,1, 12.0,1,1, 21.712, 10505.459, 384.542, 52902.440 24/05/23,12:00:36,09,11,1, 12.0,1,1, 21.712, 10508.044, 386.016, 52906.093 24/05/23,12:00:36,10,11,1, 12.0,1,1, 21.712, 10506.588, 385.029, 52901.541 24/05/23,12:00:36,11,11,1, 12.0,1,1, 21.712, 10505.605, 384.930, 52903.912 24/05/23,12:00:36,12,11,1, 12.0,1,1, 21.712, 10508.292, 386.200, 52905.159 24/05/23,12:00:36,13,11,1, 12.0,1,1, 21.712, 10505.688, 384.727, 52901.401 24/05/23,12:00:36,14,11,1, 12.0,1,1, 21.712, 10507.211, 385.757, 52906.023 24/05/23,12:00:36,15,11,1, 12.0,1,1, 21.712, 10508.157, 385.802, 52903.640 24/05/23,12:00:36,16,11,1, 12.0,1,1, 21.712, 10505.402, 384.558, 52902.447 24/05/23,12:00:36,17,11,1, 12.0,1,1, 21.712, 10508.054, 386.053, 52906.036 24/05/23,12:00:36,18,11,1, 12.0,1,1, 21.712, 10506.529, 384.992, 52901.424 24/05/23,12:00:36,19,11,1, 12.0,1,1, 21.712, 10505.590, 384.982, 52904.100 24/05/23,12:00:37,00,10,1, 11.9,1,1, 21.714, 10505.589, 384.982, 52904.100 24/05/23,12:00:37,01,10,1, 11.9,1,1, 21.714, 10507.882, 386.213, 52905.558 24/05/23,12:00:37,02,10,1, 11.9,1,1, 21.714, 10506.098, 384.872, 52901.530 24/05/23,12:00:37,03,10,1, 11.9,1,1, 21.714, 10506.111, 385.349, 52904.783 24/05/23,12:00:37,04,10,1, 11.9,1,1, 21.714, 10508.288, 386.198, 52904.906 24/05/23,12:00:37,05,10,1, 11.9,1,1, 21.714, 10505.708, 384.598, 52901.968 24/05/23,12:00:37,06,10,1, 11.9,1,1, 21.714, 10507.487, 385.928, 52906.070 24/05/23,12:00:37,07,10,1, 11.9,1,1, 21.714, 10507.356, 385.382, 52902.720 24/05/23,12:00:37,08,10,1, 11.9,1,1, 21.714, 10505.256, 384.618, 52902.670 24/05/23,12:00:37,09,10,1, 11.9,1,1, 21.714, 10507.843, 386.216, 52905.606 24/05/23,12:00:37,10,10,1, 11.9,1,1, 21.714, 10506.008, 384.848, 52901.470 24/05/23,12:00:37,11,10,1, 11.9,1,1, 21.714, 10506.252, 385.446, 52904.849 24/05/23,12:00:37,12,10,1, 11.9,1,1, 21.714, 10508.288, 386.106, 52904.724 24/05/23,12:00:37,13,10,1, 11.9,1,1, 21.714, 10505.632, 384.539, 52901.961 24/05/23,12:00:37,14,10,1, 11.9,1,1, 21.714, 10507.554, 385.982, 52905.989 24/05/23,12:00:37,15,10,1, 11.9,1,1, 21.714, 10507.205, 385.297, 52902.486 24/05/23,12:00:37,16,10,1, 11.9,1,1, 21.714, 10505.240, 384.656, 52902.775 24/05/23,12:00:37,17,10,1, 11.9,1,1, 21.714, 10507.903, 386.234, 52905.605 24/05/23,12:00:37,18,10,1, 11.9,1,1, 21.714, 10505.919, 384.855, 52901.642 24/05/23,12:00:37,19,10,1, 11.9,1,1, 21.714, 10506.367, 385.507, 52905.029 24/05/23,12:00:38,00,10,1, 11.9,1,1, 21.714, 10506.365, 385.507, 52905.029 24/05/23,12:00:38,01,10,1, 11.9,1,1, 21.714, 10508.090, 386.320, 52905.199 24/05/23,12:00:38,02,10,1, 11.9,1,1, 21.714, 10505.730, 384.686, 52901.862 24/05/23,12:00:38,03,10,1, 11.9,1,1, 21.714, 10507.140, 385.844, 52906.024 24/05/23,12:00:38,04,10,1, 11.9,1,1, 21.714, 10507.803, 385.735, 52903.633 24/05/23,12:00:38,05,10,1, 11.9,1,1, 21.714, 10505.260, 384.530, 52902.336 24/05/23,12:00:38,06,10,1, 11.9,1,1, 21.714, 10507.673, 386.144, 52905.809 24/05/23,12:00:38,07,10,1, 11.9,1,1, 21.714, 10506.257, 384.996, 52901.728 24/05/23,12:00:38,08,10,1, 11.9,1,1, 21.714, 10505.559, 385.132, 52904.073 24/05/23,12:00:38,09,10,1, 11.9,1,1, 21.714, 10508.120, 386.319, 52905.307 24/05/23,12:00:38,10,10,1, 11.9,1,1, 21.714, 10505.685, 384.640, 52901.870 24/05/23,12:00:38,11,10,1, 11.9,1,1, 21.714, 10507.140, 385.873, 52906.003 24/05/23,12:00:38,12,10,1, 11.9,1,1, 21.714, 10507.693, 385.656, 52903.496 24/05/23,12:00:38,13,10,1, 11.9,1,1, 21.714, 10505.175, 384.561, 52902.490 24/05/23,12:00:38,14,10,1, 11.9,1,1, 21.714, 10507.697, 386.146, 52905.838 24/05/23,12:00:38,15,10,1, 11.9,1,1, 21.714, 10506.196, 384.931, 52901.642 24/05/23,12:00:38,16,10,1, 11.9,1,1, 21.714, 10505.643, 385.229, 52904.210 24/05/23,12:00:38,17,10,1, 11.9,1,1, 21.714, 10508.136, 386.299, 52905.165 24/05/23,12:00:38,18,10,1, 11.9,1,1, 21.714, 10505.703, 384.675, 52901.838 24/05/23,12:00:38,19,10,1, 11.9,1,1, 21.714, 10507.150, 385.860, 52905.994 24/05/23,12:00:39,00,10,1, 11.9,1,1, 21.708, 10507.141, 385.860, 52905.994 24/05/23,12:00:39,01,10,1, 11.9,1,1, 21.708, 10508.044, 386.038, 52904.546 24/05/23,12:00:39,02,10,1, 11.9,1,1, 21.708, 10505.335, 384.554, 52902.251 24/05/23,12:00:39,03,10,1, 11.9,1,1, 21.708, 10507.440, 386.032, 52906.096 24/05/23,12:00:39,04,10,1, 11.9,1,1, 21.708, 10506.673, 385.191, 52902.203 24/05/23,12:00:39,05,10,1, 11.9,1,1, 21.708, 10505.157, 384.834, 52903.233 24/05/23,12:00:39,06,10,1, 11.9,1,1, 21.708, 10507.829, 386.318, 52905.547 24/05/23,12:00:39,07,10,1, 11.9,1,1, 21.708, 10505.653, 384.787, 52901.700 24/05/23,12:00:39,08,10,1, 11.9,1,1, 21.708, 10506.501, 385.648, 52905.573 24/05/23,12:00:39,09,10,1, 11.9,1,1, 21.708, 10507.971, 386.019, 52904.356 24/05/23,12:00:39,10,10,1, 11.9,1,1, 21.708, 10505.323, 384.534, 52902.276 24/05/23,12:00:39,11,10,1, 11.9,1,1, 21.708, 10507.477, 386.074, 52906.021 24/05/23,12:00:39,12,10,1, 11.9,1,1, 21.708, 10506.546, 385.157, 52902.114 24/05/23,12:00:39,13,10,1, 11.9,1,1, 21.708, 10505.197, 384.890, 52903.438 24/05/23,12:00:39,14,10,1, 11.9,1,1, 21.708, 10507.807, 386.297, 52905.416 24/05/23,12:00:39,15,10,1, 11.9,1,1, 21.708, 10505.631, 384.817, 52901.722 24/05/23,12:00:39,16,10,1, 11.9,1,1, 21.708, 10506.634, 385.709, 52905.661 24/05/23,12:00:39,17,10,1, 11.9,1,1, 21.708, 10507.923, 385.985, 52904.198 24/05/23,12:00:39,18,10,1, 11.9,1,1, 21.708, 10505.296, 384.578, 52902.273 24/05/23,12:00:39,19,10,1, 11.9,1,1, 21.708, 10507.470, 386.049, 52906.008 24/05/23,12:00:40,00,10,1, 11.9,1,1, 21.717, 10507.467, 386.049, 52906.008 24/05/23,12:00:40,01,10,1, 11.9,1,1, 21.717, 10507.201, 385.516, 52903.079 24/05/23,12:00:40,02,10,1, 11.9,1,1, 21.717, 10504.965, 384.617, 52902.640 24/05/23,12:00:40,03,10,1, 11.9,1,1, 21.717, 10507.557, 386.267, 52905.802 24/05/23,12:00:40,04,10,1, 11.9,1,1, 21.717, 10505.774, 384.925, 52901.661 24/05/23,12:00:40,05,10,1, 11.9,1,1, 21.717, 10505.766, 385.431, 52904.764 24/05/23,12:00:40,06,10,1, 11.9,1,1, 21.717, 10508.002, 386.268, 52905.047 24/05/23,12:00:40,07,10,1, 11.9,1,1, 21.717, 10505.446, 384.670, 52902.090 24/05/23,12:00:40,08,10,1, 11.9,1,1, 21.717, 10507.185, 385.952, 52906.121 24/05/23,12:00:40,09,10,1, 11.9,1,1, 21.717, 10507.147, 385.486, 52902.956 24/05/23,12:00:40,10,10,1, 11.9,1,1, 21.717, 10504.962, 384.678, 52902.809 24/05/23,12:00:40,11,10,1, 11.9,1,1, 21.717, 10507.551, 386.268, 52905.753 24/05/23,12:00:40,12,10,1, 11.9,1,1, 21.717, 10505.796, 384.918, 52901.691 24/05/23,12:00:40,13,10,1, 11.9,1,1, 21.717, 10505.876, 385.466, 52904.993 24/05/23,12:00:40,14,10,1, 11.9,1,1, 21.717, 10507.961, 386.231, 52905.055 24/05/23,12:00:40,15,10,1, 11.9,1,1, 21.717, 10505.372, 384.621, 52902.101 24/05/23,12:00:40,16,10,1, 11.9,1,1, 21.717, 10507.234, 385.975, 52906.170 24/05/23,12:00:40,17,10,1, 11.9,1,1, 21.717, 10506.969, 385.383, 52902.765 24/05/23,12:00:40,18,10,1, 11.9,1,1, 21.717, 10504.928, 384.711, 52902.842 24/05/23,12:00:40,19,10,1, 11.9,1,1, 21.717, 10507.569, 386.278, 52905.707 24/05/23,12:00:41,00,10,1, 11.9,1,1, 21.711, 10507.567, 386.278, 52905.707 24/05/23,12:00:41,01,10,1, 11.9,1,1, 21.711, 10506.062, 385.097, 52901.985 24/05/23,12:00:41,02,10,1, 11.9,1,1, 21.711, 10505.100, 385.081, 52903.927 24/05/23,12:00:41,03,10,1, 11.9,1,1, 21.711, 10507.746, 386.385, 52905.541 24/05/23,12:00:41,04,10,1, 11.9,1,1, 21.711, 10505.396, 384.840, 52901.865 24/05/23,12:00:41,05,10,1, 11.9,1,1, 21.711, 10506.667, 385.890, 52905.877 24/05/23,12:00:41,06,10,1, 11.9,1,1, 21.711, 10507.539, 385.857, 52903.922 24/05/23,12:00:41,07,10,1, 11.9,1,1, 21.711, 10504.964, 384.613, 52902.515 24/05/23,12:00:41,08,10,1, 11.9,1,1, 21.711, 10507.289, 386.172, 52906.004 24/05/23,12:00:41,09,10,1, 11.9,1,1, 21.711, 10505.990, 385.054, 52901.896 24/05/23,12:00:41,10,10,1, 11.9,1,1, 21.711, 10505.233, 385.163, 52904.055 24/05/23,12:00:41,11,10,1, 11.9,1,1, 21.711, 10507.790, 386.345, 52905.549 24/05/23,12:00:41,12,10,1, 11.9,1,1, 21.711, 10505.384, 384.788, 52902.049 24/05/23,12:00:41,13,10,1, 11.9,1,1, 21.711, 10506.762, 385.880, 52905.997 24/05/23,12:00:41,14,10,1, 11.9,1,1, 21.711, 10507.474, 385.767, 52903.716 24/05/23,12:00:41,15,10,1, 11.9,1,1, 21.711, 10504.962, 384.615, 52902.576 24/05/23,12:00:41,16,10,1, 11.9,1,1, 21.711, 10507.292, 386.185, 52905.953 24/05/23,12:00:41,17,10,1, 11.9,1,1, 21.711, 10505.948, 385.065, 52901.903 24/05/23,12:00:41,18,10,1, 11.9,1,1, 21.711, 10505.286, 385.233, 52904.274 24/05/23,12:00:41,19,10,1, 11.9,1,1, 21.711, 10507.787, 386.363, 52905.451 24/05/23,12:00:42,00,10,1, 12.0,1,1, 21.714, 10507.784, 386.363, 52905.451 24/05/23,12:00:42,01,10,1, 12.0,1,1, 21.714, 10505.410, 384.922, 52901.858 24/05/23,12:00:42,02,10,1, 12.0,1,1, 21.714, 10505.984, 385.658, 52905.372 24/05/23,12:00:42,03,10,1, 12.0,1,1, 21.714, 10507.754, 386.154, 52904.897 24/05/23,12:00:42,04,10,1, 12.0,1,1, 21.714, 10505.063, 384.595, 52902.213 24/05/23,12:00:42,05,10,1, 12.0,1,1, 21.714, 10507.069, 386.089, 52906.118 24/05/23,12:00:42,06,10,1, 12.0,1,1, 21.714, 10506.528, 385.341, 52902.528 24/05/23,12:00:42,07,10,1, 12.0,1,1, 21.714, 10504.769, 384.840, 52903.275 24/05/23,12:00:42,08,10,1, 12.0,1,1, 21.714, 10507.471, 386.386, 52905.683 24/05/23,12:00:42,09,10,1, 12.0,1,1, 21.714, 10505.429, 384.915, 52901.792 24/05/23,12:00:42,10,10,1, 12.0,1,1, 21.714, 10506.046, 385.687, 52905.600 24/05/23,12:00:42,11,10,1, 12.0,1,1, 21.714, 10507.722, 386.118, 52904.722 24/05/23,12:00:42,12,10,1, 12.0,1,1, 21.714, 10505.067, 384.633, 52902.263 24/05/23,12:00:42,13,10,1, 12.0,1,1, 21.714, 10507.073, 386.075, 52906.224 24/05/23,12:00:42,14,10,1, 12.0,1,1, 21.714, 10506.346, 385.319, 52902.294 24/05/23,12:00:42,15,10,1, 12.0,1,1, 21.714, 10504.779, 384.910, 52903.347 24/05/23,12:00:42,16,10,1, 12.0,1,1, 21.714, 10507.442, 386.435, 52905.696 24/05/23,12:00:42,17,10,1, 12.0,1,1, 21.714, 10505.358, 384.909, 52901.844 24/05/23,12:00:42,18,10,1, 12.0,1,1, 21.714, 10506.141, 385.697, 52905.668 24/05/23,12:00:42,19,10,1, 12.0,1,1, 21.714, 10507.656, 386.082, 52904.591 24/05/23,12:00:43,00,10,1, 11.8,1,1, 21.711, 10507.650, 386.082, 52904.591 24/05/23,12:00:43,01,10,1, 11.8,1,1, 21.711, 10505.190, 384.752, 52902.149 24/05/23,12:00:43,02,10,1, 11.8,1,1, 21.711, 10506.728, 385.984, 52906.306 24/05/23,12:00:43,03,10,1, 11.8,1,1, 21.711, 10506.943, 385.699, 52903.543 24/05/23,12:00:43,04,10,1, 11.8,1,1, 21.711, 10504.685, 384.671, 52902.742 24/05/23,12:00:43,05,10,1, 11.8,1,1, 21.711, 10507.135, 386.225, 52905.915 24/05/23,12:00:43,06,10,1, 11.8,1,1, 21.711, 10505.529, 385.024, 52901.797 24/05/23,12:00:43,07,10,1, 11.8,1,1, 21.711, 10505.283, 385.378, 52904.677 24/05/23,12:00:43,08,10,1, 11.8,1,1, 21.711, 10507.610, 386.331, 52905.385 24/05/23,12:00:43,09,10,1, 11.8,1,1, 21.711, 10505.112, 384.761, 52902.213 24/05/23,12:00:43,10,10,1, 11.8,1,1, 21.711, 10506.673, 385.982, 52906.189 24/05/23,12:00:43,11,10,1, 11.8,1,1, 21.711, 10506.880, 385.625, 52903.267 24/05/23,12:00:43,12,10,1, 11.8,1,1, 21.711, 10504.619, 384.709, 52902.817 24/05/23,12:00:43,13,10,1, 11.8,1,1, 21.711, 10507.158, 386.303, 52905.895 24/05/23,12:00:43,14,10,1, 11.8,1,1, 21.711, 10505.473, 385.036, 52901.861 24/05/23,12:00:43,15,10,1, 11.8,1,1, 21.711, 10505.362, 385.456, 52904.847 24/05/23,12:00:43,16,10,1, 11.8,1,1, 21.711, 10507.626, 386.332, 52905.221 24/05/23,12:00:43,17,10,1, 11.8,1,1, 21.711, 10505.066, 384.704, 52902.285 24/05/23,12:00:43,18,10,1, 11.8,1,1, 21.711, 10506.786, 386.037, 52906.237 24/05/23,12:00:43,19,10,1, 11.8,1,1, 21.711, 10506.766, 385.579, 52903.148 24/05/23,12:00:44,00,10,1, 11.9,1,1, 21.711, 10506.757, 385.579, 52903.148 24/05/23,12:00:44,01,10,1, 11.9,1,1, 21.711, 10504.750, 384.641, 52902.498 24/05/23,12:00:44,02,10,1, 11.9,1,1, 21.711, 10506.914, 386.192, 52906.271 24/05/23,12:00:44,03,10,1, 11.9,1,1, 21.711, 10505.903, 385.273, 52902.333 24/05/23,12:00:44,04,10,1, 11.9,1,1, 21.711, 10504.652, 384.988, 52903.699 24/05/23,12:00:44,05,10,1, 11.9,1,1, 21.711, 10507.288, 386.444, 52905.691 24/05/23,12:00:44,06,10,1, 11.9,1,1, 21.711, 10505.107, 384.882, 52902.001 24/05/23,12:00:44,07,10,1, 11.9,1,1, 21.711, 10506.113, 385.814, 52905.911 24/05/23,12:00:44,08,10,1, 11.9,1,1, 21.711, 10507.328, 386.015, 52904.306 24/05/23,12:00:44,09,10,1, 11.9,1,1, 21.711, 10504.700, 384.659, 52902.544 24/05/23,12:00:44,10,10,1, 11.9,1,1, 21.711, 10506.905, 386.188, 52906.183 24/05/23,12:00:44,11,10,1, 11.9,1,1, 21.711, 10505.859, 385.227, 52902.134 24/05/23,12:00:44,12,10,1, 11.9,1,1, 21.711, 10504.657, 385.040, 52903.830 24/05/23,12:00:44,13,10,1, 11.9,1,1, 21.711, 10507.339, 386.422, 52905.605 24/05/23,12:00:44,14,10,1, 11.9,1,1, 21.711, 10505.024, 384.873, 52901.969 24/05/23,12:00:44,15,10,1, 11.9,1,1, 21.711, 10506.224, 385.894, 52905.990 24/05/23,12:00:44,16,10,1, 11.9,1,1, 21.711, 10507.241, 385.945, 52904.246 24/05/23,12:00:44,17,10,1, 11.9,1,1, 21.711, 10504.642, 384.622, 52902.523 24/05/23,12:00:44,18,10,1, 11.9,1,1, 21.711, 10506.901, 386.191, 52906.158 24/05/23,12:00:44,19,10,1, 11.9,1,1, 21.711, 10505.718, 385.185, 52902.119 24/05/23,12:00:45,00,10,1, 11.9,1,1, 21.715, 10505.714, 385.185, 52902.119 24/05/23,12:00:45,01,10,1, 11.9,1,1, 21.715, 10504.333, 384.750, 52902.879 24/05/23,12:00:45,02,10,1, 11.9,1,1, 21.715, 10506.958, 386.383, 52905.940 24/05/23,12:00:45,03,10,1, 11.9,1,1, 21.715, 10505.164, 385.010, 52901.827 24/05/23,12:00:45,04,10,1, 11.9,1,1, 21.715, 10505.301, 385.604, 52905.200 24/05/23,12:00:45,05,10,1, 11.9,1,1, 21.715, 10507.416, 386.330, 52905.175 24/05/23,12:00:45,06,10,1, 11.9,1,1, 21.715, 10504.717, 384.730, 52902.244 24/05/23,12:00:45,07,10,1, 11.9,1,1, 21.715, 10506.621, 386.120, 52906.388 24/05/23,12:00:45,08,10,1, 11.9,1,1, 21.715, 10506.360, 385.538, 52902.960 24/05/23,12:00:45,09,10,1, 11.9,1,1, 21.715, 10504.338, 384.802, 52903.020 24/05/23,12:00:45,10,10,1, 11.9,1,1, 21.715, 10506.945, 386.413, 52905.828 24/05/23,12:00:45,11,10,1, 11.9,1,1, 21.715, 10505.117, 384.956, 52901.843 24/05/23,12:00:45,12,10,1, 11.9,1,1, 21.715, 10505.366, 385.596, 52905.402 24/05/23,12:00:45,13,10,1, 11.9,1,1, 21.715, 10507.330, 386.322, 52905.102 24/05/23,12:00:45,14,10,1, 11.9,1,1, 21.715, 10504.685, 384.731, 52902.257 24/05/23,12:00:45,15,10,1, 11.9,1,1, 21.715, 10506.600, 386.096, 52906.295 24/05/23,12:00:45,16,10,1, 11.9,1,1, 21.715, 10506.301, 385.453, 52902.875 24/05/23,12:00:45,17,10,1, 11.9,1,1, 21.715, 10504.305, 384.833, 52903.258 24/05/23,12:00:45,18,10,1, 11.9,1,1, 21.715, 10506.997, 386.410, 52905.901 24/05/23,12:00:45,19,10,1, 11.9,1,1, 21.715, 10505.023, 384.967, 52901.918 24/05/23,12:00:46,00,12,1, 11.8,1,1, 21.718, 10505.022, 384.967, 52901.918 24/05/23,12:00:46,01,12,1, 11.8,1,1, 21.718, 10504.574, 385.186, 52904.288 24/05/23,12:00:46,02,12,1, 11.8,1,1, 21.718, 10507.153, 386.419, 52905.718 24/05/23,12:00:46,03,12,1, 11.8,1,1, 21.718, 10504.827, 384.832, 52902.134 24/05/23,12:00:46,04,12,1, 11.8,1,1, 21.718, 10506.081, 385.912, 52906.223 24/05/23,12:00:46,05,12,1, 11.8,1,1, 21.718, 10506.855, 385.837, 52903.985 24/05/23,12:00:46,06,12,1, 11.8,1,1, 21.718, 10504.286, 384.638, 52902.641 24/05/23,12:00:46,07,12,1, 11.8,1,1, 21.718, 10506.641, 386.292, 52906.158 24/05/23,12:00:46,08,12,1, 11.8,1,1, 21.718, 10505.311, 385.134, 52901.993 24/05/23,12:00:46,09,12,1, 11.8,1,1, 21.718, 10504.631, 385.245, 52904.243 24/05/23,12:00:46,10,12,1, 11.8,1,1, 21.718, 10507.162, 386.423, 52905.669 24/05/23,12:00:46,11,12,1, 11.8,1,1, 21.718, 10504.754, 384.825, 52902.207 24/05/23,12:00:46,12,12,1, 11.8,1,1, 21.718, 10506.174, 385.965, 52906.390 24/05/23,12:00:46,13,12,1, 11.8,1,1, 21.718, 10506.761, 385.802, 52903.911 24/05/23,12:00:46,14,12,1, 11.8,1,1, 21.718, 10504.290, 384.696, 52902.677 24/05/23,12:00:46,15,12,1, 11.8,1,1, 21.718, 10506.713, 386.303, 52906.018 24/05/23,12:00:46,16,12,1, 11.8,1,1, 21.718, 10505.295, 385.116, 52902.074 24/05/23,12:00:46,17,12,1, 11.8,1,1, 21.718, 10504.690, 385.281, 52904.493 24/05/23,12:00:46,18,12,1, 11.8,1,1, 21.718, 10507.194, 386.427, 52905.624 24/05/23,12:00:46,19,12,1, 11.8,1,1, 21.718, 10504.740, 384.803, 52902.258 24/05/23,12:00:47,00,10,1, 11.9,1,1, 21.716, 10504.738, 384.803, 52902.258 24/05/23,12:00:47,01,10,1, 11.9,1,1, 21.716, 10505.342, 385.686, 52905.721 24/05/23,12:00:47,02,10,1, 11.9,1,1, 21.716, 10507.031, 386.159, 52904.981 24/05/23,12:00:47,03,10,1, 11.9,1,1, 21.716, 10504.347, 384.655, 52902.511 24/05/23,12:00:47,04,10,1, 11.9,1,1, 21.716, 10506.468, 386.167, 52906.509 24/05/23,12:00:47,05,10,1, 11.9,1,1, 21.716, 10505.739, 385.380, 52902.723 24/05/23,12:00:47,06,10,1, 11.9,1,1, 21.716, 10504.096, 384.911, 52903.442 24/05/23,12:00:47,07,10,1, 11.9,1,1, 21.716, 10506.807, 386.437, 52905.935 24/05/23,12:00:47,08,10,1, 11.9,1,1, 21.716, 10504.702, 384.955, 52902.040 24/05/23,12:00:47,09,10,1, 11.9,1,1, 21.716, 10505.404, 385.751, 52905.751 24/05/23,12:00:47,10,10,1, 11.9,1,1, 21.716, 10507.046, 386.134, 52904.755 24/05/23,12:00:47,11,10,1, 11.9,1,1, 21.716, 10504.329, 384.644, 52902.398 24/05/23,12:00:47,12,10,1, 11.9,1,1, 21.716, 10506.461, 386.216, 52906.358 24/05/23,12:00:47,13,10,1, 11.9,1,1, 21.716, 10505.653, 385.320, 52902.549 24/05/23,12:00:47,14,10,1, 11.9,1,1, 21.716, 10504.116, 385.016, 52903.659 24/05/23,12:00:47,15,10,1, 11.9,1,1, 21.716, 10506.819, 386.495, 52905.937 24/05/23,12:00:47,16,10,1, 11.9,1,1, 21.716, 10504.674, 384.943, 52902.089 24/05/23,12:00:47,17,10,1, 11.9,1,1, 21.716, 10505.507, 385.818, 52905.888 24/05/23,12:00:47,18,10,1, 11.9,1,1, 21.716, 10506.908, 386.137, 52904.730 24/05/23,12:00:47,19,10,1, 11.9,1,1, 21.716, 10504.262, 384.678, 52902.573 24/05/23,12:00:48,00,09,1, 11.9,1,1, 21.713, 10504.254, 384.678, 52902.573 24/05/23,12:00:48,01,09,1, 11.9,1,1, 21.713, 10506.075, 386.090, 52906.557 24/05/23,12:00:48,02,09,1, 11.9,1,1, 21.713, 10506.237, 385.709, 52903.632 24/05/23,12:00:48,03,09,1, 11.9,1,1, 21.713, 10503.941, 384.722, 52902.852 24/05/23,12:00:48,04,09,1, 11.9,1,1, 21.713, 10506.471, 386.378, 52906.093 24/05/23,12:00:48,05,09,1, 11.9,1,1, 21.713, 10504.828, 385.065, 52901.933 24/05/23,12:00:48,06,09,1, 11.9,1,1, 21.713, 10504.656, 385.502, 52904.947 24/05/23,12:00:48,07,09,1, 11.9,1,1, 21.713, 10506.975, 386.451, 52905.426 24/05/23,12:00:48,08,09,1, 11.9,1,1, 21.713, 10504.375, 384.805, 52902.324 24/05/23,12:00:48,09,09,1, 11.9,1,1, 21.713, 10506.056, 386.092, 52906.467 24/05/23,12:00:48,10,09,1, 11.9,1,1, 21.713, 10506.182, 385.684, 52903.371 24/05/23,12:00:48,11,09,1, 11.9,1,1, 21.713, 10503.922, 384.753, 52902.989 24/05/23,12:00:48,12,09,1, 11.9,1,1, 21.713, 10506.478, 386.403, 52906.085 24/05/23,12:00:48,13,09,1, 11.9,1,1, 21.713, 10504.702, 385.070, 52901.971 24/05/23,12:00:48,14,09,1, 11.9,1,1, 21.713, 10504.745, 385.540, 52905.099 24/05/23,12:00:48,15,09,1, 11.9,1,1, 21.713, 10506.934, 386.376, 52905.423 24/05/23,12:00:48,16,09,1, 11.9,1,1, 21.713, 10504.384, 384.779, 52902.521 24/05/23,12:00:48,17,09,1, 11.9,1,1, 21.713, 10506.117, 386.093, 52906.491 24/05/23,12:00:48,18,09,1, 11.9,1,1, 21.713, 10506.077, 385.641, 52903.256 24/05/23,12:00:48,19,09,1, 11.9,1,1, 21.713, 10503.945, 384.826, 52903.122 24/05/23,12:00:49,00,10,1, 11.9,1,1, 21.715, 10503.937, 384.826, 52903.122 24/05/23,12:00:49,01,10,1, 11.9,1,1, 21.715, 10506.250, 386.240, 52906.426 24/05/23,12:00:49,02,10,1, 11.9,1,1, 21.715, 10505.132, 385.254, 52902.383 24/05/23,12:00:49,03,10,1, 11.9,1,1, 21.715, 10504.029, 385.178, 52904.116 24/05/23,12:00:49,04,10,1, 11.9,1,1, 21.715, 10506.668, 386.503, 52905.824 24/05/23,12:00:49,05,10,1, 11.9,1,1, 21.715, 10504.352, 384.946, 52902.210 24/05/23,12:00:49,06,10,1, 11.9,1,1, 21.715, 10505.517, 385.965, 52906.282 24/05/23,12:00:49,07,10,1, 11.9,1,1, 21.715, 10506.542, 386.054, 52904.444 24/05/23,12:00:49,08,10,1, 11.9,1,1, 21.715, 10503.951, 384.727, 52902.752 24/05/23,12:00:49,09,10,1, 11.9,1,1, 21.715, 10506.261, 386.268, 52906.398 24/05/23,12:00:49,10,10,1, 11.9,1,1, 21.715, 10505.048, 385.240, 52902.295 24/05/23,12:00:49,11,10,1, 11.9,1,1, 21.715, 10504.082, 385.256, 52904.248 24/05/23,12:00:49,12,10,1, 11.9,1,1, 21.715, 10506.686, 386.536, 52905.839 24/05/23,12:00:49,13,10,1, 11.9,1,1, 21.715, 10504.331, 384.919, 52902.233 24/05/23,12:00:49,14,10,1, 11.9,1,1, 21.715, 10505.623, 385.971, 52906.385 24/05/23,12:00:49,15,10,1, 11.9,1,1, 21.715, 10506.491, 385.994, 52904.302 24/05/23,12:00:49,16,10,1, 11.9,1,1, 21.715, 10503.925, 384.688, 52902.842 24/05/23,12:00:49,17,10,1, 11.9,1,1, 21.715, 10506.258, 386.278, 52906.309 24/05/23,12:00:49,18,10,1, 11.9,1,1, 21.715, 10504.898, 385.250, 52902.256 24/05/23,12:00:49,19,10,1, 11.9,1,1, 21.715, 10504.137, 385.258, 52904.407 24/05/23,12:00:50,00,09,1, 11.9,1,1, 21.714, 10504.137, 385.258, 52904.407 24/05/23,12:00:50,01,09,1, 11.9,1,1, 21.714, 10506.295, 386.436, 52906.000 24/05/23,12:00:50,02,09,1, 11.9,1,1, 21.714, 10504.394, 385.058, 52902.126 24/05/23,12:00:50,03,09,1, 11.9,1,1, 21.714, 10504.811, 385.731, 52905.834 24/05/23,12:00:50,04,09,1, 11.9,1,1, 21.714, 10506.638, 386.328, 52905.262 24/05/23,12:00:50,05,09,1, 11.9,1,1, 21.714, 10504.036, 384.754, 52902.590 24/05/23,12:00:50,06,09,1, 11.9,1,1, 21.714, 10505.999, 386.186, 52906.656 24/05/23,12:00:50,07,09,1, 11.9,1,1, 21.714, 10505.449, 385.472, 52903.060 24/05/23,12:00:50,08,09,1, 11.9,1,1, 21.714, 10503.662, 384.875, 52903.523 24/05/23,12:00:50,09,09,1, 11.9,1,1, 21.714, 10506.333, 386.456, 52906.147 24/05/23,12:00:50,10,09,1, 11.9,1,1, 21.714, 10504.303, 385.027, 52902.081 24/05/23,12:00:50,11,09,1, 11.9,1,1, 21.714, 10504.872, 385.763, 52905.793 24/05/23,12:00:50,12,09,1, 11.9,1,1, 21.714, 10506.623, 386.288, 52905.075 24/05/23,12:00:50,13,09,1, 11.9,1,1, 21.714, 10503.939, 384.735, 52902.602 24/05/23,12:00:50,14,09,1, 11.9,1,1, 21.714, 10506.019, 386.190, 52906.601 24/05/23,12:00:50,15,09,1, 11.9,1,1, 21.714, 10505.390, 385.466, 52902.861 24/05/23,12:00:50,16,09,1, 11.9,1,1, 21.714, 10503.678, 384.969, 52903.700 24/05/23,12:00:50,17,09,1, 11.9,1,1, 21.714, 10506.389, 386.452, 52906.113 24/05/23,12:00:50,18,09,1, 11.9,1,1, 21.714, 10504.257, 385.002, 52902.245 24/05/23,12:00:50,19,09,1, 11.9,1,1, 21.714, 10504.971, 385.783, 52905.923 24/05/23,12:00:51,00,09,1, 11.9,1,1, 21.718, 10504.963, 385.783, 52905.923 24/05/23,12:00:51,01,09,1, 11.9,1,1, 21.718, 10506.493, 386.523, 52905.870 24/05/23,12:00:51,02,09,1, 11.9,1,1, 21.718, 10504.052, 384.912, 52902.438 24/05/23,12:00:51,03,09,1, 11.9,1,1, 21.718, 10505.519, 386.102, 52906.599 24/05/23,12:00:51,04,09,1, 11.9,1,1, 21.718, 10506.009, 385.910, 52903.975 24/05/23,12:00:51,05,09,1, 11.9,1,1, 21.718, 10503.554, 384.773, 52903.022 24/05/23,12:00:51,06,09,1, 11.9,1,1, 21.718, 10506.038, 386.361, 52906.352 24/05/23,12:00:51,07,09,1, 11.9,1,1, 21.718, 10504.489, 385.182, 52902.219 24/05/23,12:00:51,08,09,1, 11.9,1,1, 21.718, 10504.099, 385.427, 52904.925 24/05/23,12:00:51,09,09,1, 11.9,1,1, 21.718, 10506.503, 386.519, 52905.780 24/05/23,12:00:51,10,09,1, 11.9,1,1, 21.718, 10503.988, 384.900, 52902.462 24/05/23,12:00:51,11,09,1, 11.9,1,1, 21.718, 10505.574, 386.178, 52906.562 24/05/23,12:00:51,12,09,1, 11.9,1,1, 21.718, 10505.923, 385.797, 52903.822 24/05/23,12:00:51,13,09,1, 11.9,1,1, 21.718, 10503.536, 384.780, 52903.168 24/05/23,12:00:51,14,09,1, 11.9,1,1, 21.718, 10506.029, 386.416, 52906.336 24/05/23,12:00:51,15,09,1, 11.9,1,1, 21.718, 10504.428, 385.146, 52902.175 24/05/23,12:00:51,16,09,1, 11.9,1,1, 21.718, 10504.173, 385.539, 52905.126 24/05/23,12:00:51,17,09,1, 11.9,1,1, 21.718, 10506.465, 386.504, 52905.748 24/05/23,12:00:51,18,09,1, 11.9,1,1, 21.718, 10503.958, 384.920, 52902.493 24/05/23,12:00:51,19,09,1, 11.9,1,1, 21.718, 10505.670, 386.142, 52906.653 24/05/23,12:00:52,00,10,1, 11.9,1,1, 21.718, 10505.664, 386.142, 52906.653 24/05/23,12:00:52,01,10,1, 11.9,1,1, 21.718, 10506.345, 386.245, 52905.005 24/05/23,12:00:52,02,10,1, 11.9,1,1, 21.718, 10503.588, 384.734, 52902.736 24/05/23,12:00:52,03,10,1, 11.9,1,1, 21.718, 10505.798, 386.284, 52906.625 24/05/23,12:00:52,04,10,1, 11.9,1,1, 21.718, 10504.930, 385.409, 52902.717 24/05/23,12:00:52,05,10,1, 11.9,1,1, 21.718, 10503.486, 385.081, 52903.909 24/05/23,12:00:52,06,10,1, 11.9,1,1, 21.718, 10506.175, 386.564, 52906.037 24/05/23,12:00:52,07,10,1, 11.9,1,1, 21.718, 10504.001, 385.011, 52902.269 24/05/23,12:00:52,08,10,1, 11.9,1,1, 21.718, 10504.926, 385.928, 52906.316 24/05/23,12:00:52,09,10,1, 11.9,1,1, 21.718, 10506.256, 386.216, 52904.878 24/05/23,12:00:52,10,10,1, 11.9,1,1, 21.718, 10503.543, 384.732, 52902.792 24/05/23,12:00:52,11,10,1, 11.9,1,1, 21.718, 10505.762, 386.302, 52906.636 24/05/23,12:00:52,12,10,1, 11.9,1,1, 21.718, 10504.823, 385.337, 52902.599 24/05/23,12:00:52,13,10,1, 11.9,1,1, 21.718, 10503.512, 385.131, 52904.030 24/05/23,12:00:52,14,10,1, 11.9,1,1, 21.718, 10506.232, 386.534, 52906.171 24/05/23,12:00:52,15,10,1, 11.9,1,1, 21.718, 10503.944, 385.004, 52902.412 24/05/23,12:00:52,16,10,1, 11.9,1,1, 21.718, 10504.917, 385.968, 52906.313 24/05/23,12:00:52,17,10,1, 11.9,1,1, 21.718, 10506.183, 386.139, 52904.771 24/05/23,12:00:52,18,10,1, 11.9,1,1, 21.718, 10503.610, 384.769, 52902.870 24/05/23,12:00:52,19,10,1, 11.9,1,1, 21.718, 10505.847, 386.285, 52906.553 24/05/23,12:00:53,00,09,1, 11.8,1,1, 21.717, 10505.840, 386.285, 52906.553 24/05/23,12:00:53,01,09,1, 11.8,1,1, 21.717, 10504.974, 385.712, 52903.260 24/05/23,12:00:53,02,09,1, 11.8,1,1, 21.717, 10503.676, 384.974, 52904.179 24/05/23,12:00:53,03,09,1, 11.8,1,1, 21.717, 10505.677, 386.341, 52905.374 24/05/23,12:00:53,04,09,1, 11.8,1,1, 21.717, 10503.845, 385.219, 52902.554 24/05/23,12:00:53,05,09,1, 11.8,1,1, 21.717, 10504.550, 385.698, 52905.762 24/05/23,12:00:53,06,09,1, 11.8,1,1, 21.717, 10505.864, 386.398, 52904.773 24/05/23,12:00:53,07,09,1, 11.8,1,1, 21.717, 10503.785, 385.036, 52903.498 24/05/23,12:00:53,08,09,1, 11.8,1,1, 21.717, 10505.745, 386.131, 52906.324 24/05/23,12:00:53,09,09,1, 11.8,1,1, 21.717, 10504.926, 385.709, 52903.174 24/05/23,12:00:53,10,09,1, 11.8,1,1, 21.717, 10503.667, 385.019, 52904.272 24/05/23,12:00:53,11,09,1, 11.8,1,1, 21.717, 10505.708, 386.378, 52905.334 24/05/23,12:00:53,12,09,1, 11.8,1,1, 21.717, 10503.791, 385.238, 52902.634 24/05/23,12:00:53,13,09,1, 11.8,1,1, 21.717, 10504.658, 385.733, 52905.825 24/05/23,12:00:53,14,09,1, 11.8,1,1, 21.717, 10505.892, 386.388, 52904.717 24/05/23,12:00:53,15,09,1, 11.8,1,1, 21.717, 10503.792, 385.010, 52903.638 24/05/23,12:00:53,16,09,1, 11.8,1,1, 21.717, 10505.713, 386.184, 52906.288 24/05/23,12:00:53,17,09,1, 11.8,1,1, 21.717, 10504.797, 385.651, 52903.074 24/05/23,12:00:53,18,09,1, 11.8,1,1, 21.717, 10503.704, 385.060, 52904.329 24/05/23,12:00:53,19,09,1, 11.8,1,1, 21.717, 10505.726, 386.361, 52905.362 24/05/23,12:00:54,00,09,1, 11.9,1,1, 21.715, 10505.723, 386.361, 52905.362 24/05/23,12:00:54,01,09,1, 11.9,1,1, 21.715, 10504.102, 385.460, 52902.670 24/05/23,12:00:54,02,09,1, 11.9,1,1, 21.715, 10503.864, 385.330, 52904.942 24/05/23,12:00:54,03,09,1, 11.9,1,1, 21.715, 10505.720, 386.486, 52905.136 24/05/23,12:00:54,04,09,1, 11.9,1,1, 21.715, 10503.584, 385.244, 52903.105 24/05/23,12:00:54,05,09,1, 11.9,1,1, 21.715, 10505.255, 386.103, 52906.384 24/05/23,12:00:54,06,09,1, 11.9,1,1, 21.715, 10505.406, 386.050, 52904.042 24/05/23,12:00:54,07,09,1, 11.9,1,1, 21.715, 10503.598, 384.962, 52904.009 24/05/23,12:00:54,08,09,1, 11.9,1,1, 21.715, 10505.654, 386.293, 52905.846 24/05/23,12:00:54,09,09,1, 11.9,1,1, 21.715, 10503.979, 385.415, 52902.620 24/05/23,12:00:54,10,09,1, 11.9,1,1, 21.715, 10503.930, 385.390, 52905.234 24/05/23,12:00:54,11,09,1, 11.9,1,1, 21.715, 10505.658, 386.524, 52905.109 24/05/23,12:00:54,12,09,1, 11.9,1,1, 21.715, 10503.672, 385.160, 52903.282 24/05/23,12:00:54,13,09,1, 11.9,1,1, 21.715, 10505.325, 386.042, 52906.514 24/05/23,12:00:54,14,09,1, 11.9,1,1, 21.715, 10505.318, 386.067, 52903.980 24/05/23,12:00:54,15,09,1, 11.9,1,1, 21.715, 10503.538, 384.975, 52903.949 24/05/23,12:00:54,16,09,1, 11.9,1,1, 21.715, 10505.616, 386.328, 52905.735 24/05/23,12:00:54,17,09,1, 11.9,1,1, 21.715, 10503.908, 385.387, 52902.598 24/05/23,12:00:54,18,09,1, 11.9,1,1, 21.715, 10503.963, 385.443, 52905.160 24/05/23,12:00:54,19,09,1, 11.9,1,1, 21.715, 10505.722, 386.506, 52905.099 24/05/23,12:00:55,00,09,1, 11.9,1,1, 21.719, 10505.714, 386.506, 52905.099 24/05/23,12:00:55,01,09,1, 11.9,1,1, 21.719, 10503.529, 385.267, 52902.773 24/05/23,12:00:55,02,09,1, 11.9,1,1, 21.719, 10504.532, 385.844, 52906.055 24/05/23,12:00:55,03,09,1, 11.9,1,1, 21.719, 10505.558, 386.418, 52904.857 24/05/23,12:00:55,04,09,1, 11.9,1,1, 21.719, 10503.555, 385.098, 52903.679 24/05/23,12:00:55,05,09,1, 11.9,1,1, 21.719, 10505.474, 386.244, 52906.408 24/05/23,12:00:55,06,09,1, 11.9,1,1, 21.719, 10504.511, 385.709, 52903.131 24/05/23,12:00:55,07,09,1, 11.9,1,1, 21.719, 10503.437, 385.075, 52904.448 24/05/23,12:00:55,08,09,1, 11.9,1,1, 21.719, 10505.456, 386.489, 52905.394 24/05/23,12:00:55,09,09,1, 11.9,1,1, 21.719, 10503.509, 385.316, 52902.866 24/05/23,12:00:55,10,09,1, 11.9,1,1, 21.719, 10504.558, 385.848, 52906.113 24/05/23,12:00:55,11,09,1, 11.9,1,1, 21.719, 10505.564, 386.410, 52904.645 24/05/23,12:00:55,12,09,1, 11.9,1,1, 21.719, 10503.533, 385.044, 52903.792 24/05/23,12:00:55,13,09,1, 11.9,1,1, 21.719, 10505.537, 386.200, 52906.319 24/05/23,12:00:55,14,09,1, 11.9,1,1, 21.719, 10504.421, 385.663, 52903.117 24/05/23,12:00:55,15,09,1, 11.9,1,1, 21.719, 10503.480, 385.230, 52904.492 24/05/23,12:00:55,16,09,1, 11.9,1,1, 21.719, 10505.460, 386.494, 52905.351 24/05/23,12:00:55,17,09,1, 11.9,1,1, 21.719, 10503.478, 385.299, 52902.900 24/05/23,12:00:55,18,09,1, 11.9,1,1, 21.719, 10504.645, 385.925, 52906.095 24/05/23,12:00:55,19,09,1, 11.9,1,1, 21.719, 10505.537, 386.378, 52904.566 24/05/23,12:00:56,00,09,1, 11.9,1,1, 21.718, 10505.531, 386.378, 52904.566 24/05/23,12:00:56,01,09,1, 11.9,1,1, 21.718, 10503.392, 385.225, 52903.306 24/05/23,12:00:56,02,09,1, 11.9,1,1, 21.718, 10505.082, 386.155, 52906.617 24/05/23,12:00:56,03,09,1, 11.9,1,1, 21.718, 10505.041, 386.096, 52904.029 24/05/23,12:00:56,04,09,1, 11.9,1,1, 21.718, 10503.353, 385.025, 52904.025 24/05/23,12:00:56,05,09,1, 11.9,1,1, 21.718, 10505.524, 386.384, 52906.425 24/05/23,12:00:56,06,09,1, 11.9,1,1, 21.718, 10503.342, 385.381, 52902.395 24/05/23,12:00:56,07,09,1, 11.9,1,1, 21.718, 10503.803, 385.508, 52905.246 24/05/23,12:00:56,08,09,1, 11.9,1,1, 21.718, 10505.591, 386.592, 52905.454 24/05/23,12:00:56,09,09,1, 11.9,1,1, 21.718, 10503.099, 385.245, 52903.457 24/05/23,12:00:56,10,09,1, 11.9,1,1, 21.718, 10505.418, 386.291, 52907.002 24/05/23,12:00:56,11,09,1, 11.9,1,1, 21.718, 10504.824, 385.961, 52903.396 24/05/23,12:00:56,12,09,1, 11.9,1,1, 21.718, 10503.233, 385.113, 52904.571 24/05/23,12:00:56,13,09,1, 11.9,1,1, 21.718, 10505.597, 386.386, 52906.002 24/05/23,12:00:56,14,09,1, 11.9,1,1, 21.718, 10503.341, 385.397, 52902.316 24/05/23,12:00:56,15,09,1, 11.9,1,1, 21.718, 10503.917, 385.671, 52906.083 24/05/23,12:00:56,16,09,1, 11.9,1,1, 21.718, 10505.510, 386.504, 52904.820 24/05/23,12:00:56,17,09,1, 11.9,1,1, 21.718, 10503.139, 385.216, 52903.355 24/05/23,12:00:56,18,09,1, 11.9,1,1, 21.718, 10505.421, 386.245, 52907.013 24/05/23,12:00:56,19,09,1, 11.9,1,1, 21.718, 10504.756, 385.945, 52903.230 24/05/23,12:00:57,00,10,1, 11.9,1,1, 21.715, 10504.755, 385.945, 52903.230 24/05/23,12:00:57,01,10,1, 11.9,1,1, 21.715, 10503.103, 385.185, 52904.045 24/05/23,12:00:57,02,10,1, 11.9,1,1, 21.715, 10505.544, 386.391, 52906.715 24/05/23,12:00:57,03,10,1, 11.9,1,1, 21.715, 10503.979, 385.675, 52902.619 24/05/23,12:00:57,04,10,1, 11.9,1,1, 21.715, 10503.205, 385.335, 52905.120 24/05/23,12:00:57,05,10,1, 11.9,1,1, 21.715, 10505.403, 386.494, 52905.232 24/05/23,12:00:57,06,10,1, 11.9,1,1, 21.715, 10503.035, 385.362, 52902.714 24/05/23,12:00:57,07,10,1, 11.9,1,1, 21.715, 10504.588, 386.043, 52906.815 24/05/23,12:00:57,08,10,1, 11.9,1,1, 21.715, 10505.482, 386.420, 52904.889 24/05/23,12:00:57,09,10,1, 11.9,1,1, 21.715, 10502.930, 385.062, 52903.385 24/05/23,12:00:57,10,10,1, 11.9,1,1, 21.715, 10505.363, 386.508, 52907.230 24/05/23,12:00:57,11,10,1, 11.9,1,1, 21.715, 10504.365, 385.718, 52902.952 24/05/23,12:00:57,12,10,1, 11.9,1,1, 21.715, 10502.945, 385.300, 52904.715 24/05/23,12:00:57,13,10,1, 11.9,1,1, 21.715, 10505.757, 386.630, 52906.414 24/05/23,12:00:57,14,10,1, 11.9,1,1, 21.715, 10503.127, 385.234, 52902.275 24/05/23,12:00:57,15,10,1, 11.9,1,1, 21.715, 10504.257, 386.074, 52906.789 24/05/23,12:00:57,16,10,1, 11.9,1,1, 21.715, 10505.626, 386.435, 52904.995 24/05/23,12:00:57,17,10,1, 11.9,1,1, 21.715, 10502.775, 385.055, 52903.347 24/05/23,12:00:57,18,10,1, 11.9,1,1, 21.715, 10505.401, 386.561, 52907.339 24/05/23,12:00:57,19,10,1, 11.9,1,1, 21.715, 10504.268, 385.693, 52902.869 24/05/23,12:00:58,00,10,1, 12.0,1,1, 21.718, 10504.262, 385.693, 52902.869 24/05/23,12:00:58,01,10,1, 12.0,1,1, 21.718, 10502.613, 385.150, 52903.826 24/05/23,12:00:58,02,10,1, 12.0,1,1, 21.718, 10505.513, 386.642, 52907.025 24/05/23,12:00:58,03,10,1, 12.0,1,1, 21.718, 10503.568, 385.409, 52902.400 24/05/23,12:00:58,04,10,1, 12.0,1,1, 21.718, 10503.298, 385.633, 52905.801 24/05/23,12:00:58,05,10,1, 12.0,1,1, 21.718, 10505.723, 386.701, 52905.878 24/05/23,12:00:58,06,10,1, 12.0,1,1, 21.718, 10502.867, 385.155, 52902.708 24/05/23,12:00:58,07,10,1, 12.0,1,1, 21.718, 10504.793, 386.365, 52907.420 24/05/23,12:00:58,08,10,1, 12.0,1,1, 21.718, 10504.969, 386.108, 52903.900 24/05/23,12:00:58,09,10,1, 12.0,1,1, 21.718, 10502.653, 385.143, 52903.891 24/05/23,12:00:58,10,10,1, 12.0,1,1, 21.718, 10505.515, 386.651, 52907.120 24/05/23,12:00:58,11,10,1, 12.0,1,1, 21.718, 10503.469, 385.393, 52902.376 24/05/23,12:00:58,12,10,1, 12.0,1,1, 21.718, 10503.372, 385.665, 52905.905 24/05/23,12:00:58,13,10,1, 12.0,1,1, 21.718, 10505.673, 386.680, 52905.868 24/05/23,12:00:58,14,10,1, 12.0,1,1, 21.718, 10502.839, 385.147, 52902.780 24/05/23,12:00:58,15,10,1, 12.0,1,1, 21.718, 10504.904, 386.381, 52907.470 24/05/23,12:00:58,16,10,1, 12.0,1,1, 21.718, 10504.988, 386.089, 52903.882 24/05/23,12:00:58,17,10,1, 12.0,1,1, 21.718, 10502.635, 385.181, 52903.969 24/05/23,12:00:58,18,10,1, 12.0,1,1, 21.718, 10505.572, 386.648, 52907.000 24/05/23,12:00:58,19,10,1, 12.0,1,1, 21.718, 10503.392, 385.362, 52902.319 24/05/23,12:00:59,00,10,1, 11.9,1,1, 21.718, 10503.386, 385.362, 52902.319 24/05/23,12:00:59,01,10,1, 11.9,1,1, 21.718, 10502.697, 385.378, 52904.790 24/05/23,12:00:59,02,10,1, 11.9,1,1, 21.718, 10505.546, 386.756, 52906.554 24/05/23,12:00:59,03,10,1, 11.9,1,1, 21.718, 10502.970, 385.298, 52902.487 24/05/23,12:00:59,04,10,1, 11.9,1,1, 21.718, 10504.039, 386.089, 52906.938 24/05/23,12:00:59,05,10,1, 11.9,1,1, 21.718, 10505.386, 386.487, 52905.088 24/05/23,12:00:59,06,10,1, 11.9,1,1, 21.718, 10502.576, 385.143, 52903.337 24/05/23,12:00:59,07,10,1, 11.9,1,1, 21.718, 10505.183, 386.578, 52907.437 24/05/23,12:00:59,08,10,1, 11.9,1,1, 21.718, 10504.094, 385.753, 52902.901 24/05/23,12:00:59,09,10,1, 11.9,1,1, 21.718, 10502.740, 385.387, 52904.878 24/05/23,12:00:59,10,10,1, 11.9,1,1, 21.718, 10505.537, 386.752, 52906.490 24/05/23,12:00:59,11,10,1, 11.9,1,1, 21.718, 10502.884, 385.304, 52902.453 24/05/23,12:00:59,12,10,1, 11.9,1,1, 21.718, 10504.079, 386.192, 52906.966 24/05/23,12:00:59,13,10,1, 11.9,1,1, 21.718, 10505.378, 386.499, 52904.917 24/05/23,12:00:59,14,10,1, 11.9,1,1, 21.718, 10502.594, 385.169, 52903.437 24/05/23,12:00:59,15,10,1, 11.9,1,1, 21.718, 10505.219, 386.585, 52907.406 24/05/23,12:00:59,16,10,1, 11.9,1,1, 21.718, 10503.992, 385.690, 52902.866 24/05/23,12:00:59,17,10,1, 11.9,1,1, 21.718, 10502.736, 385.425, 52904.986 24/05/23,12:00:59,18,10,1, 11.9,1,1, 21.718, 10505.515, 386.754, 52906.428 24/05/23,12:00:59,19,10,1, 11.9,1,1, 21.718, 10502.880, 385.235, 52902.475 24/05/23,12:01:00,00,10,1, 11.9,1,1, 21.717, 10502.877, 385.235, 52902.475 24/05/23,12:01:00,01,10,1, 11.9,1,1, 21.717, 10503.169, 385.734, 52905.821 24/05/23,12:01:00,02,10,1, 11.9,1,1, 21.717, 10505.502, 386.762, 52905.956 24/05/23,12:01:00,03,10,1, 11.9,1,1, 21.717, 10502.606, 385.192, 52902.914 24/05/23,12:01:00,04,10,1, 11.9,1,1, 21.717, 10504.622, 386.455, 52907.460 24/05/23,12:01:00,05,10,1, 11.9,1,1, 21.717, 10504.755, 386.170, 52903.986 24/05/23,12:01:00,06,10,1, 11.9,1,1, 21.717, 10502.462, 385.204, 52904.206 24/05/23,12:01:00,07,10,1, 11.9,1,1, 21.717, 10505.309, 386.676, 52906.940 24/05/23,12:01:00,08,10,1, 11.9,1,1, 21.717, 10502.996, 385.446, 52902.175 24/05/23,12:01:00,09,10,1, 11.9,1,1, 21.717, 10503.564, 385.775, 52906.403 24/05/23,12:01:00,10,10,1, 11.9,1,1, 21.717, 10505.097, 386.605, 52904.987 24/05/23,12:01:00,11,10,1, 11.9,1,1, 21.717, 10502.747, 385.307, 52903.647 24/05/23,12:01:00,12,10,1, 11.9,1,1, 21.717, 10505.090, 386.342, 52907.081 24/05/23,12:01:00,13,10,1, 11.9,1,1, 21.717, 10504.159, 385.971, 52903.085 24/05/23,12:01:00,14,10,1, 11.9,1,1, 21.717, 10502.836, 385.247, 52904.776 24/05/23,12:01:00,15,10,1, 11.9,1,1, 21.717, 10505.134, 386.517, 52905.810 24/05/23,12:01:00,16,10,1, 11.9,1,1, 21.717, 10502.764, 385.486, 52902.406 24/05/23,12:01:00,17,10,1, 11.9,1,1, 21.717, 10503.766, 385.893, 52906.341 24/05/23,12:01:00,18,10,1, 11.9,1,1, 21.717, 10505.082, 386.577, 52904.703 24/05/23,12:01:00,19,10,1, 11.9,1,1, 21.717, 10502.769, 385.332, 52903.762 24/05/23,12:01:01,00,10,1, 11.8,1,1, 21.714, 10502.760, 385.332, 52903.762 24/05/23,12:01:01,01,10,1, 11.8,1,1, 21.714, 10504.317, 386.171, 52907.104 24/05/23,12:01:01,02,10,1, 11.8,1,1, 21.714, 10504.796, 386.435, 52904.307 24/05/23,12:01:01,03,10,1, 11.8,1,1, 21.714, 10502.709, 385.245, 52904.337 24/05/23,12:01:01,04,10,1, 11.8,1,1, 21.714, 10505.186, 386.440, 52906.754 24/05/23,12:01:01,05,10,1, 11.8,1,1, 21.714, 10503.299, 385.693, 52902.601 24/05/23,12:01:01,06,10,1, 11.8,1,1, 21.714, 10502.946, 385.522, 52905.502 24/05/23,12:01:01,07,10,1, 11.8,1,1, 21.714, 10505.005, 386.633, 52905.305 24/05/23,12:01:01,08,10,1, 11.8,1,1, 21.714, 10502.559, 385.434, 52903.019 24/05/23,12:01:01,09,10,1, 11.8,1,1, 21.714, 10504.408, 386.174, 52907.112 24/05/23,12:01:01,10,10,1, 11.8,1,1, 21.714, 10504.778, 386.369, 52904.154 24/05/23,12:01:01,11,10,1, 11.8,1,1, 21.714, 10502.735, 385.293, 52904.457 24/05/23,12:01:01,12,10,1, 11.8,1,1, 21.714, 10505.165, 386.462, 52906.645 24/05/23,12:01:01,13,10,1, 11.8,1,1, 21.714, 10503.205, 385.662, 52902.616 24/05/23,12:01:01,14,10,1, 11.8,1,1, 21.714, 10502.991, 385.521, 52905.506 24/05/23,12:01:01,15,10,1, 11.8,1,1, 21.714, 10504.977, 386.663, 52905.229 24/05/23,12:01:01,16,10,1, 11.8,1,1, 21.714, 10502.552, 385.382, 52903.122 24/05/23,12:01:01,17,10,1, 11.8,1,1, 21.714, 10504.506, 386.268, 52907.155 24/05/23,12:01:01,18,10,1, 11.8,1,1, 21.714, 10504.723, 386.367, 52904.126 24/05/23,12:01:01,19,10,1, 11.8,1,1, 21.714, 10502.697, 385.253, 52904.356 24/05/23,12:01:02,00,12,1, 11.9,1,1, 21.717, 10502.694, 385.253, 52904.356 24/05/23,12:01:02,01,12,1, 11.9,1,1, 21.717, 10504.881, 386.438, 52907.252 24/05/23,12:01:02,02,12,1, 11.9,1,1, 21.717, 10504.101, 386.059, 52903.419 24/05/23,12:01:02,03,12,1, 11.9,1,1, 21.717, 10502.609, 385.261, 52904.846 24/05/23,12:01:02,04,12,1, 11.9,1,1, 21.717, 10504.970, 386.563, 52906.011 24/05/23,12:01:02,05,12,1, 11.9,1,1, 21.717, 10502.604, 385.513, 52902.541 24/05/23,12:01:02,06,12,1, 11.9,1,1, 21.717, 10503.493, 385.875, 52906.382 24/05/23,12:01:02,07,12,1, 11.9,1,1, 21.717, 10504.918, 386.637, 52904.886 24/05/23,12:01:02,08,12,1, 11.9,1,1, 21.717, 10502.555, 385.334, 52903.746 24/05/23,12:01:02,09,12,1, 11.9,1,1, 21.717, 10504.903, 386.392, 52907.127 24/05/23,12:01:02,10,12,1, 11.9,1,1, 21.717, 10503.954, 386.012, 52903.273 24/05/23,12:01:02,11,12,1, 11.9,1,1, 21.717, 10502.614, 385.302, 52904.811 24/05/23,12:01:02,12,12,1, 11.9,1,1, 21.717, 10504.930, 386.593, 52905.932 24/05/23,12:01:02,13,12,1, 11.9,1,1, 21.717, 10502.590, 385.504, 52902.614 24/05/23,12:01:02,14,12,1, 11.9,1,1, 21.717, 10503.583, 385.911, 52906.515 24/05/23,12:01:02,15,12,1, 11.9,1,1, 21.717, 10504.858, 386.584, 52904.821 24/05/23,12:01:02,16,12,1, 11.9,1,1, 21.717, 10502.561, 385.352, 52903.816 24/05/23,12:01:02,17,12,1, 11.9,1,1, 21.717, 10504.930, 386.397, 52907.056 24/05/23,12:01:02,18,12,1, 11.9,1,1, 21.717, 10503.939, 385.979, 52903.190 24/05/23,12:01:02,19,12,1, 11.9,1,1, 21.717, 10502.622, 385.282, 52904.855 24/05/23,12:01:03,00,10,1, 11.9,1,1, 21.720, 10502.619, 385.282, 52904.855 24/05/23,12:01:03,01,10,1, 11.9,1,1, 21.720, 10504.966, 386.495, 52906.750 24/05/23,12:01:03,02,10,1, 11.9,1,1, 21.720, 10503.101, 385.687, 52902.714 24/05/23,12:01:03,03,10,1, 11.9,1,1, 21.720, 10502.758, 385.521, 52905.531 24/05/23,12:01:03,04,10,1, 11.9,1,1, 21.720, 10504.832, 386.633, 52905.384 24/05/23,12:01:03,05,10,1, 11.9,1,1, 21.720, 10502.387, 385.450, 52903.120 24/05/23,12:01:03,06,10,1, 11.9,1,1, 21.720, 10504.238, 386.247, 52907.102 24/05/23,12:01:03,07,10,1, 11.9,1,1, 21.720, 10504.551, 386.396, 52904.170 24/05/23,12:01:03,08,10,1, 11.9,1,1, 21.720, 10502.512, 385.264, 52904.356 24/05/23,12:01:03,09,10,1, 11.9,1,1, 21.720, 10504.973, 386.542, 52906.647 24/05/23,12:01:03,10,10,1, 11.9,1,1, 21.720, 10503.050, 385.684, 52902.641 24/05/23,12:01:03,11,10,1, 11.9,1,1, 21.720, 10502.842, 385.618, 52905.733 24/05/23,12:01:03,12,10,1, 11.9,1,1, 21.720, 10504.832, 386.646, 52905.356 24/05/23,12:01:03,13,10,1, 11.9,1,1, 21.720, 10502.334, 385.438, 52903.152 24/05/23,12:01:03,14,10,1, 11.9,1,1, 21.720, 10504.133, 386.235, 52906.524 24/05/23,12:01:03,15,10,1, 11.9,1,1, 21.720, 10504.954, 386.460, 52904.762 24/05/23,12:01:03,16,10,1, 11.9,1,1, 21.720, 10502.279, 385.238, 52904.618 24/05/23,12:01:03,17,10,1, 11.9,1,1, 21.720, 10504.762, 386.514, 52906.326 24/05/23,12:01:03,18,10,1, 11.9,1,1, 21.720, 10503.402, 385.622, 52902.654 24/05/23,12:01:03,19,10,1, 11.9,1,1, 21.720, 10502.354, 385.507, 52905.056 24/05/23,12:01:04,00,11,1, 11.9,1,1, 21.719, 10502.352, 385.507, 52905.056 24/05/23,12:01:04,01,11,1, 11.9,1,1, 21.719, 10504.842, 386.727, 52906.800 24/05/23,12:01:04,02,11,1, 11.9,1,1, 21.719, 10502.708, 385.460, 52902.322 24/05/23,12:01:04,03,11,1, 11.9,1,1, 21.719, 10502.829, 385.921, 52906.041 24/05/23,12:01:04,04,11,1, 11.9,1,1, 21.719, 10505.130, 386.743, 52905.800 24/05/23,12:01:04,05,11,1, 11.9,1,1, 21.719, 10502.346, 385.253, 52903.038 24/05/23,12:01:04,06,11,1, 11.9,1,1, 21.719, 10504.432, 386.520, 52907.398 24/05/23,12:01:04,07,11,1, 11.9,1,1, 21.719, 10504.296, 386.037, 52903.722 24/05/23,12:01:04,08,11,1, 11.9,1,1, 21.719, 10502.012, 385.152, 52903.975 24/05/23,12:01:04,09,11,1, 11.9,1,1, 21.719, 10504.843, 386.688, 52906.714 24/05/23,12:01:04,10,11,1, 11.9,1,1, 21.719, 10502.641, 385.418, 52902.229 24/05/23,12:01:04,11,11,1, 11.9,1,1, 21.719, 10502.944, 385.936, 52906.145 24/05/23,12:01:04,12,11,1, 11.9,1,1, 21.719, 10505.081, 386.749, 52905.713 24/05/23,12:01:04,13,11,1, 11.9,1,1, 21.719, 10502.266, 385.231, 52903.109 24/05/23,12:01:04,14,11,1, 11.9,1,1, 21.719, 10504.520, 386.528, 52907.536 24/05/23,12:01:04,15,11,1, 11.9,1,1, 21.719, 10504.173, 385.973, 52903.543 24/05/23,12:01:04,16,11,1, 11.9,1,1, 21.719, 10502.025, 385.207, 52904.034 24/05/23,12:01:04,17,11,1, 11.9,1,1, 21.719, 10504.838, 386.742, 52906.759 24/05/23,12:01:04,18,11,1, 11.9,1,1, 21.719, 10502.598, 385.460, 52902.364 24/05/23,12:01:04,19,11,1, 11.9,1,1, 21.719, 10502.996, 385.934, 52906.243 24/05/23,12:01:05,00,10,1, 11.9,1,1, 21.720, 10502.994, 385.934, 52906.243 24/05/23,12:01:05,01,10,1, 11.9,1,1, 21.720, 10504.871, 386.779, 52906.405 24/05/23,12:01:05,02,10,1, 11.9,1,1, 21.720, 10502.317, 385.305, 52902.646 24/05/23,12:01:05,03,10,1, 11.9,1,1, 21.720, 10503.705, 386.295, 52907.199 24/05/23,12:01:05,04,10,1, 11.9,1,1, 21.720, 10504.795, 386.473, 52904.951 24/05/23,12:01:05,05,10,1, 11.9,1,1, 21.720, 10502.062, 385.115, 52903.644 24/05/23,12:01:05,06,10,1, 11.9,1,1, 21.720, 10504.604, 386.615, 52907.336 24/05/23,12:01:05,07,10,1, 11.9,1,1, 21.720, 10503.148, 385.607, 52902.620 24/05/23,12:01:05,08,10,1, 11.9,1,1, 21.720, 10502.191, 385.488, 52904.994 24/05/23,12:01:05,09,10,1, 11.9,1,1, 21.720, 10504.894, 386.807, 52906.290 24/05/23,12:01:05,10,10,1, 11.9,1,1, 21.720, 10502.293, 385.332, 52902.664 24/05/23,12:01:05,11,10,1, 11.9,1,1, 21.720, 10503.808, 386.303, 52907.208 24/05/23,12:01:05,12,10,1, 11.9,1,1, 21.720, 10504.779, 386.393, 52904.835 24/05/23,12:01:05,13,10,1, 11.9,1,1, 21.720, 10501.998, 385.151, 52903.648 24/05/23,12:01:05,14,10,1, 11.9,1,1, 21.720, 10504.694, 386.585, 52907.273 24/05/23,12:01:05,15,10,1, 11.9,1,1, 21.720, 10503.107, 385.614, 52902.643 24/05/23,12:01:05,16,10,1, 11.9,1,1, 21.720, 10502.238, 385.612, 52905.317 24/05/23,12:01:05,17,10,1, 11.9,1,1, 21.720, 10504.872, 386.825, 52906.322 24/05/23,12:01:05,18,10,1, 11.9,1,1, 21.720, 10502.244, 385.320, 52902.795 24/05/23,12:01:05,19,10,1, 11.9,1,1, 21.720, 10503.860, 386.360, 52907.355 24/05/23,12:01:06,00,11,1, 11.9,1,1, 21.715, 10503.854, 386.360, 52907.355 24/05/23,12:01:06,01,11,1, 11.9,1,1, 21.715, 10504.931, 386.697, 52905.780 24/05/23,12:01:06,02,11,1, 11.9,1,1, 21.715, 10502.100, 385.241, 52903.239 24/05/23,12:01:06,03,11,1, 11.9,1,1, 21.715, 10504.336, 386.532, 52907.604 24/05/23,12:01:06,04,11,1, 11.9,1,1, 21.715, 10503.962, 385.988, 52903.541 24/05/23,12:01:06,05,11,1, 11.9,1,1, 21.715, 10501.866, 385.261, 52904.238 24/05/23,12:01:06,06,11,1, 11.9,1,1, 21.715, 10504.751, 386.752, 52906.735 24/05/23,12:01:06,07,11,1, 11.9,1,1, 21.715, 10502.405, 385.474, 52902.411 24/05/23,12:01:06,08,11,1, 11.9,1,1, 21.715, 10502.934, 386.026, 52906.547 24/05/23,12:01:06,09,11,1, 11.9,1,1, 21.715, 10504.927, 386.724, 52905.710 24/05/23,12:01:06,10,11,1, 11.9,1,1, 21.715, 10502.076, 385.229, 52903.212 24/05/23,12:01:06,11,11,1, 11.9,1,1, 21.715, 10504.407, 386.600, 52907.559 24/05/23,12:01:06,12,11,1, 11.9,1,1, 21.715, 10503.771, 385.903, 52903.473 24/05/23,12:01:06,13,11,1, 11.9,1,1, 21.715, 10501.813, 385.296, 52904.381 24/05/23,12:01:06,14,11,1, 11.9,1,1, 21.715, 10504.656, 386.776, 52906.697 24/05/23,12:01:06,15,11,1, 11.9,1,1, 21.715, 10502.366, 385.448, 52902.424 24/05/23,12:01:06,16,11,1, 11.9,1,1, 21.715, 10503.009, 386.100, 52906.623 24/05/23,12:01:06,17,11,1, 11.9,1,1, 21.715, 10504.890, 386.736, 52905.619 24/05/23,12:01:06,18,11,1, 11.9,1,1, 21.715, 10502.061, 385.201, 52903.317 24/05/23,12:01:06,19,11,1, 11.9,1,1, 21.715, 10504.430, 386.591, 52907.575 24/05/23,12:01:07,00,10,1, 12.0,1,1, 21.717, 10504.429, 386.591, 52907.575 24/05/23,12:01:07,01,10,1, 12.0,1,1, 21.717, 10504.480, 386.359, 52904.680 24/05/23,12:01:07,02,10,1, 12.0,1,1, 21.717, 10501.898, 385.175, 52903.933 24/05/23,12:01:07,03,10,1, 12.0,1,1, 21.717, 10504.483, 386.647, 52907.152 24/05/23,12:01:07,04,10,1, 12.0,1,1, 21.717, 10502.839, 385.567, 52902.709 24/05/23,12:01:07,05,10,1, 12.0,1,1, 21.717, 10502.203, 385.657, 52905.507 24/05/23,12:01:07,06,10,1, 12.0,1,1, 21.717, 10504.719, 386.835, 52906.236 24/05/23,12:01:07,07,10,1, 12.0,1,1, 21.717, 10502.094, 385.255, 52902.872 24/05/23,12:01:07,08,10,1, 12.0,1,1, 21.717, 10503.838, 386.374, 52907.389 24/05/23,12:01:07,09,10,1, 12.0,1,1, 21.717, 10504.428, 386.273, 52904.519 24/05/23,12:01:07,10,10,1, 12.0,1,1, 21.717, 10501.875, 385.145, 52903.927 24/05/23,12:01:07,11,10,1, 12.0,1,1, 21.717, 10504.514, 386.699, 52907.105 24/05/23,12:01:07,12,10,1, 12.0,1,1, 21.717, 10502.729, 385.602, 52902.642 24/05/23,12:01:07,13,10,1, 12.0,1,1, 21.717, 10502.256, 385.718, 52905.553 24/05/23,12:01:07,14,10,1, 12.0,1,1, 21.717, 10504.720, 386.810, 52906.105 24/05/23,12:01:07,15,10,1, 12.0,1,1, 21.717, 10502.111, 385.323, 52903.047 24/05/23,12:01:07,16,10,1, 12.0,1,1, 21.717, 10503.908, 386.437, 52907.501 24/05/23,12:01:07,17,10,1, 12.0,1,1, 21.717, 10504.277, 386.237, 52904.294 24/05/23,12:01:07,18,10,1, 12.0,1,1, 21.717, 10501.837, 385.143, 52903.944 24/05/23,12:01:07,19,10,1, 12.0,1,1, 21.717, 10504.452, 386.697, 52907.003 24/05/23,12:01:08,00,10,1, 11.9,1,1, 21.721, 10504.446, 386.697, 52907.003 24/05/23,12:01:08,01,10,1, 11.9,1,1, 21.721, 10503.362, 385.805, 52903.189 24/05/23,12:01:08,02,10,1, 11.9,1,1, 21.721, 10501.810, 385.334, 52904.586 24/05/23,12:01:08,03,10,1, 11.9,1,1, 21.721, 10504.521, 386.811, 52906.633 24/05/23,12:01:08,04,10,1, 11.9,1,1, 21.721, 10502.145, 385.412, 52902.602 24/05/23,12:01:08,05,10,1, 11.9,1,1, 21.721, 10503.130, 386.139, 52906.844 24/05/23,12:01:08,06,10,1, 11.9,1,1, 21.721, 10504.687, 386.649, 52905.462 24/05/23,12:01:08,07,10,1, 11.9,1,1, 21.721, 10501.907, 385.158, 52903.506 24/05/23,12:01:08,08,10,1, 11.9,1,1, 21.721, 10504.323, 386.583, 52907.459 24/05/23,12:01:08,09,10,1, 11.9,1,1, 21.721, 10503.288, 385.778, 52903.182 24/05/23,12:01:08,10,10,1, 11.9,1,1, 21.721, 10501.764, 385.355, 52904.703 24/05/23,12:01:08,11,10,1, 11.9,1,1, 21.721, 10504.538, 386.791, 52906.463 24/05/23,12:01:08,12,10,1, 11.9,1,1, 21.721, 10502.153, 385.367, 52902.769 24/05/23,12:01:08,13,10,1, 11.9,1,1, 21.721, 10503.209, 386.217, 52907.018 24/05/23,12:01:08,14,10,1, 11.9,1,1, 21.721, 10504.617, 386.560, 52905.291 24/05/23,12:01:08,15,10,1, 11.9,1,1, 21.721, 10501.863, 385.178, 52903.603 24/05/23,12:01:08,16,10,1, 11.9,1,1, 21.721, 10504.325, 386.619, 52907.462 24/05/23,12:01:08,17,10,1, 11.9,1,1, 21.721, 10503.171, 385.766, 52903.080 24/05/23,12:01:08,18,10,1, 11.9,1,1, 21.721, 10501.854, 385.408, 52904.933 24/05/23,12:01:08,19,10,1, 11.9,1,1, 21.721, 10504.538, 386.809, 52906.530 24/05/23,12:01:09,00,10,1, 11.8,1,1, 21.720, 10504.538, 386.809, 52906.530 24/05/23,12:01:09,01,10,1, 11.8,1,1, 21.720, 10502.311, 385.478, 52902.635 24/05/23,12:01:09,02,10,1, 11.8,1,1, 21.720, 10502.385, 385.834, 52906.110 24/05/23,12:01:09,03,10,1, 11.8,1,1, 21.720, 10504.602, 386.806, 52906.053 24/05/23,12:01:09,04,10,1, 11.8,1,1, 21.720, 10501.894, 385.263, 52903.243 24/05/23,12:01:09,05,10,1, 11.8,1,1, 21.720, 10504.002, 386.533, 52907.534 24/05/23,12:01:09,06,10,1, 11.8,1,1, 21.720, 10503.870, 386.103, 52904.114 24/05/23,12:01:09,07,10,1, 11.8,1,1, 21.720, 10501.671, 385.189, 52904.247 24/05/23,12:01:09,08,10,1, 11.8,1,1, 21.720, 10504.353, 386.775, 52906.938 24/05/23,12:01:09,09,10,1, 11.8,1,1, 21.720, 10502.299, 385.503, 52902.647 24/05/23,12:01:09,10,10,1, 11.8,1,1, 21.720, 10502.466, 385.906, 52906.242 24/05/23,12:01:09,11,10,1, 11.8,1,1, 21.720, 10504.596, 386.800, 52906.017 24/05/23,12:01:09,12,10,1, 11.8,1,1, 21.720, 10501.943, 385.255, 52903.371 24/05/23,12:01:09,13,10,1, 11.8,1,1, 21.720, 10504.015, 386.540, 52907.638 24/05/23,12:01:09,14,10,1, 11.8,1,1, 21.720, 10503.779, 386.039, 52903.890 24/05/23,12:01:09,15,10,1, 11.8,1,1, 21.720, 10501.645, 385.227, 52904.395 24/05/23,12:01:09,16,10,1, 11.8,1,1, 21.720, 10504.358, 386.757, 52906.880 24/05/23,12:01:09,17,10,1, 11.8,1,1, 21.720, 10502.194, 385.472, 52902.514 24/05/23,12:01:09,18,10,1, 11.8,1,1, 21.720, 10502.548, 385.943, 52906.332 24/05/23,12:01:09,19,10,1, 11.8,1,1, 21.720, 10504.620, 386.762, 52905.910 24/05/23,12:01:10,00,10,1, 11.9,1,1, 21.720, 10504.613, 386.762, 52905.910 24/05/23,12:01:10,01,10,1, 11.9,1,1, 21.720, 10501.913, 385.354, 52903.020 24/05/23,12:01:10,02,10,1, 11.9,1,1, 21.720, 10503.343, 386.353, 52907.468 24/05/23,12:01:10,03,10,1, 11.9,1,1, 21.720, 10504.286, 386.395, 52904.995 24/05/23,12:01:10,04,10,1, 11.9,1,1, 21.720, 10501.683, 385.160, 52903.902 24/05/23,12:01:10,05,10,1, 11.9,1,1, 21.720, 10504.211, 386.653, 52907.301 24/05/23,12:01:10,06,10,1, 11.9,1,1, 21.720, 10502.667, 385.671, 52902.917 24/05/23,12:01:10,07,10,1, 11.9,1,1, 21.720, 10501.833, 385.597, 52905.395 24/05/23,12:01:10,08,10,1, 11.9,1,1, 21.720, 10504.498, 386.843, 52906.358 24/05/23,12:01:10,09,10,1, 11.9,1,1, 21.720, 10501.900, 385.344, 52902.961 24/05/23,12:01:10,10,10,1, 11.9,1,1, 21.720, 10503.506, 386.342, 52907.438 24/05/23,12:01:10,11,10,1, 11.9,1,1, 21.720, 10504.228, 386.333, 52904.799 24/05/23,12:01:10,12,10,1, 11.9,1,1, 21.720, 10501.655, 385.163, 52903.956 24/05/23,12:01:10,13,10,1, 11.9,1,1, 21.720, 10504.181, 386.623, 52907.223 24/05/23,12:01:10,14,10,1, 11.9,1,1, 21.720, 10502.551, 385.574, 52902.745 24/05/23,12:01:10,15,10,1, 11.9,1,1, 21.720, 10501.969, 385.658, 52905.607 24/05/23,12:01:10,16,10,1, 11.9,1,1, 21.720, 10504.509, 386.782, 52906.331 24/05/23,12:01:10,17,10,1, 11.9,1,1, 21.720, 10501.850, 385.312, 52903.142 24/05/23,12:01:10,18,10,1, 11.9,1,1, 21.720, 10503.627, 386.377, 52907.501 24/05/23,12:01:10,19,10,1, 11.9,1,1, 21.720, 10504.075, 386.326, 52904.644 24/05/23,12:01:11,00,10,1, 11.9,1,1, 21.721, 10504.071, 386.326, 52904.644 24/05/23,12:01:11,01,10,1, 11.9,1,1, 21.721, 10501.923, 385.129, 52903.414 24/05/23,12:01:11,02,10,1, 11.9,1,1, 21.721, 10503.708, 386.551, 52907.234 24/05/23,12:01:11,03,10,1, 11.9,1,1, 21.721, 10503.387, 385.895, 52903.829 24/05/23,12:01:11,04,10,1, 11.9,1,1, 21.721, 10501.547, 385.302, 52904.263 24/05/23,12:01:11,05,10,1, 11.9,1,1, 21.721, 10504.099, 386.867, 52906.887 24/05/23,12:01:11,06,10,1, 11.9,1,1, 21.721, 10502.175, 385.465, 52902.961 24/05/23,12:01:11,07,10,1, 11.9,1,1, 21.721, 10502.714, 386.124, 52906.457 24/05/23,12:01:11,08,10,1, 11.9,1,1, 21.721, 10504.432, 386.720, 52905.969 24/05/23,12:01:11,09,10,1, 11.9,1,1, 21.721, 10501.822, 385.157, 52903.539 24/05/23,12:01:11,10,10,1, 11.9,1,1, 21.721, 10503.793, 386.611, 52907.307 24/05/23,12:01:11,11,10,1, 11.9,1,1, 21.721, 10503.215, 385.873, 52903.794 24/05/23,12:01:11,12,10,1, 11.9,1,1, 21.721, 10501.548, 385.358, 52904.420 24/05/23,12:01:11,13,10,1, 11.9,1,1, 21.721, 10504.129, 386.842, 52906.772 24/05/23,12:01:11,14,10,1, 11.9,1,1, 21.721, 10502.132, 385.430, 52903.111 24/05/23,12:01:11,15,10,1, 11.9,1,1, 21.721, 10502.754, 386.161, 52906.683 24/05/23,12:01:11,16,10,1, 11.9,1,1, 21.721, 10504.400, 386.674, 52905.859 24/05/23,12:01:11,17,10,1, 11.9,1,1, 21.721, 10501.827, 385.112, 52903.562 24/05/23,12:01:11,18,10,1, 11.9,1,1, 21.721, 10503.812, 386.563, 52907.320 24/05/23,12:01:11,19,10,1, 11.9,1,1, 21.721, 10503.090, 385.806, 52903.673 24/05/23,12:01:12,00,11,1, 12.0,1,1, 21.722, 10503.086, 385.806, 52903.673 24/05/23,12:01:12,01,11,1, 12.0,1,1, 21.722, 10501.424, 385.119, 52903.968 24/05/23,12:01:12,02,11,1, 12.0,1,1, 21.722, 10503.915, 386.788, 52907.059 24/05/23,12:01:12,03,11,1, 12.0,1,1, 21.722, 10502.258, 385.476, 52903.014 24/05/23,12:01:12,04,11,1, 12.0,1,1, 21.722, 10502.108, 385.883, 52905.912 24/05/23,12:01:12,05,11,1, 12.0,1,1, 21.722, 10504.361, 386.809, 52906.425 24/05/23,12:01:12,06,11,1, 12.0,1,1, 21.722, 10501.838, 385.211, 52903.412 24/05/23,12:01:12,07,11,1, 12.0,1,1, 21.722, 10503.523, 386.510, 52907.363 24/05/23,12:01:12,08,11,1, 12.0,1,1, 21.722, 10503.541, 386.068, 52904.383 24/05/23,12:01:12,09,11,1, 12.0,1,1, 21.722, 10501.398, 385.191, 52903.977 24/05/23,12:01:12,10,11,1, 12.0,1,1, 21.722, 10503.936, 386.779, 52906.970 24/05/23,12:01:12,11,11,1, 12.0,1,1, 21.722, 10502.212, 385.493, 52903.029 24/05/23,12:01:12,12,11,1, 12.0,1,1, 21.722, 10502.256, 385.944, 52906.146 24/05/23,12:01:12,13,11,1, 12.0,1,1, 21.722, 10504.377, 386.772, 52906.347 24/05/23,12:01:12,14,11,1, 12.0,1,1, 21.722, 10501.860, 385.196, 52903.487 24/05/23,12:01:12,15,11,1, 12.0,1,1, 21.722, 10503.547, 386.502, 52907.384 24/05/23,12:01:12,16,11,1, 12.0,1,1, 21.722, 10503.482, 386.022, 52904.296 24/05/23,12:01:12,17,11,1, 12.0,1,1, 21.722, 10501.378, 385.175, 52904.192 24/05/23,12:01:12,18,11,1, 12.0,1,1, 21.722, 10503.948, 386.811, 52907.001 24/05/23,12:01:12,19,11,1, 12.0,1,1, 21.722, 10502.148, 385.488, 52903.044 24/05/23,12:01:13,00,12,1, 11.9,1,1, 21.720, 10502.143, 385.488, 52903.044 24/05/23,12:01:13,01,12,1, 11.9,1,1, 21.720, 10501.706, 385.642, 52905.326 24/05/23,12:01:13,02,12,1, 11.9,1,1, 21.720, 10504.233, 386.880, 52906.731 24/05/23,12:01:13,03,12,1, 11.9,1,1, 21.720, 10501.866, 385.322, 52903.354 24/05/23,12:01:13,04,12,1, 11.9,1,1, 21.720, 10503.208, 386.431, 52907.300 24/05/23,12:01:13,05,12,1, 11.9,1,1, 21.720, 10503.909, 386.345, 52905.096 24/05/23,12:01:13,06,12,1, 11.9,1,1, 21.720, 10501.381, 385.094, 52903.798 24/05/23,12:01:13,07,12,1, 11.9,1,1, 21.720, 10503.750, 386.723, 52907.220 24/05/23,12:01:13,08,12,1, 11.9,1,1, 21.720, 10502.383, 385.615, 52903.237 24/05/23,12:01:13,09,12,1, 11.9,1,1, 21.720, 10501.763, 385.730, 52905.510 24/05/23,12:01:13,10,12,1, 11.9,1,1, 21.720, 10504.192, 386.882, 52906.669 24/05/23,12:01:13,11,12,1, 11.9,1,1, 21.720, 10501.848, 385.317, 52903.335 24/05/23,12:01:13,12,12,1, 11.9,1,1, 21.720, 10503.255, 386.408, 52907.346 24/05/23,12:01:13,13,12,1, 11.9,1,1, 21.720, 10503.785, 386.241, 52904.953 24/05/23,12:01:13,14,12,1, 11.9,1,1, 21.720, 10501.405, 385.116, 52903.950 24/05/23,12:01:13,15,12,1, 11.9,1,1, 21.720, 10503.745, 386.746, 52907.075 24/05/23,12:01:13,16,12,1, 11.9,1,1, 21.720, 10502.284, 385.529, 52903.197 24/05/23,12:01:13,17,12,1, 11.9,1,1, 21.720, 10501.866, 385.805, 52905.755 24/05/23,12:01:13,18,12,1, 11.9,1,1, 21.720, 10504.247, 386.838, 52906.600 24/05/23,12:01:13,19,12,1, 11.9,1,1, 21.720, 10501.830, 385.274, 52903.431 24/05/23,12:01:14,00,11,1, 12.0,1,1, 21.722, 10501.826, 385.274, 52903.431 24/05/23,12:01:14,01,11,1, 12.0,1,1, 21.722, 10502.721, 386.263, 52906.946 24/05/23,12:01:14,02,11,1, 12.0,1,1, 21.722, 10504.111, 386.544, 52905.715 24/05/23,12:01:14,03,11,1, 12.0,1,1, 21.722, 10501.498, 385.116, 52903.681 24/05/23,12:01:14,04,11,1, 12.0,1,1, 21.722, 10503.616, 386.657, 52907.358 24/05/23,12:01:14,05,11,1, 12.0,1,1, 21.722, 10502.683, 385.734, 52903.555 24/05/23,12:01:14,06,11,1, 12.0,1,1, 21.722, 10501.464, 385.441, 52904.970 24/05/23,12:01:14,07,11,1, 12.0,1,1, 21.722, 10503.995, 386.910, 52906.924 24/05/23,12:01:14,08,11,1, 12.0,1,1, 21.722, 10501.837, 385.290, 52903.256 24/05/23,12:01:14,09,11,1, 12.0,1,1, 21.722, 10502.835, 386.326, 52907.052 24/05/23,12:01:14,10,11,1, 12.0,1,1, 21.722, 10504.024, 386.504, 52905.593 24/05/23,12:01:14,11,11,1, 12.0,1,1, 21.722, 10501.423, 385.126, 52903.776 24/05/23,12:01:14,12,11,1, 12.0,1,1, 21.722, 10503.605, 386.666, 52907.377 24/05/23,12:01:14,13,11,1, 12.0,1,1, 21.722, 10502.568, 385.686, 52903.483 24/05/23,12:01:14,14,11,1, 12.0,1,1, 21.722, 10501.440, 385.557, 52905.082 24/05/23,12:01:14,15,11,1, 12.0,1,1, 21.722, 10504.036, 386.901, 52906.790 24/05/23,12:01:14,16,11,1, 12.0,1,1, 21.722, 10501.860, 385.365, 52903.241 24/05/23,12:01:14,17,11,1, 12.0,1,1, 21.722, 10502.950, 386.284, 52907.214 24/05/23,12:01:14,18,11,1, 12.0,1,1, 21.722, 10503.980, 386.439, 52905.514 24/05/23,12:01:14,19,11,1, 12.0,1,1, 21.722, 10501.382, 385.159, 52903.825 24/05/23,12:01:15,00,10,1, 11.9,1,1, 21.723, 10501.375, 385.159, 52903.825 24/05/23,12:01:15,01,10,1, 11.9,1,1, 21.723, 10503.411, 386.605, 52907.503 24/05/23,12:01:15,02,10,1, 11.9,1,1, 21.723, 10503.017, 385.960, 52904.035 24/05/23,12:01:15,03,10,1, 11.9,1,1, 21.723, 10501.210, 385.273, 52904.371 24/05/23,12:01:15,04,10,1, 11.9,1,1, 21.723, 10503.777, 386.866, 52907.051 24/05/23,12:01:15,05,10,1, 11.9,1,1, 21.723, 10501.930, 385.439, 52903.179 24/05/23,12:01:15,06,10,1, 11.9,1,1, 21.723, 10502.331, 386.098, 52906.727 24/05/23,12:01:15,07,10,1, 11.9,1,1, 21.723, 10504.142, 386.740, 52906.171 24/05/23,12:01:15,08,10,1, 11.9,1,1, 21.723, 10501.534, 385.174, 52903.656 24/05/23,12:01:15,09,10,1, 11.9,1,1, 21.723, 10503.419, 386.557, 52907.429 24/05/23,12:01:15,10,10,1, 11.9,1,1, 21.723, 10502.944, 385.918, 52903.928 24/05/23,12:01:15,11,10,1, 11.9,1,1, 21.723, 10501.159, 385.367, 52904.463 24/05/23,12:01:15,12,10,1, 11.9,1,1, 21.723, 10503.803, 386.869, 52906.905 24/05/23,12:01:15,13,10,1, 11.9,1,1, 21.723, 10501.870, 385.416, 52903.206 24/05/23,12:01:15,14,10,1, 11.9,1,1, 21.723, 10502.447, 386.152, 52906.815 24/05/23,12:01:15,15,10,1, 11.9,1,1, 21.723, 10504.058, 386.691, 52906.117 24/05/23,12:01:15,16,10,1, 11.9,1,1, 21.723, 10501.478, 385.103, 52903.688 24/05/23,12:01:15,17,10,1, 11.9,1,1, 21.723, 10503.485, 386.591, 52907.413 24/05/23,12:01:15,18,10,1, 11.9,1,1, 21.723, 10502.775, 385.847, 52903.827 24/05/23,12:01:15,19,10,1, 11.9,1,1, 21.723, 10501.224, 385.382, 52904.563 24/05/23,12:01:16,00,10,1, 11.9,1,1, 21.721, 10501.217, 385.382, 52904.563 24/05/23,12:01:16,01,10,1, 11.9,1,1, 21.721, 10503.566, 386.786, 52907.160 24/05/23,12:01:16,02,10,1, 11.9,1,1, 21.721, 10501.992, 385.556, 52903.190 24/05/23,12:01:16,03,10,1, 11.9,1,1, 21.721, 10501.813, 385.892, 52905.962 24/05/23,12:01:16,04,10,1, 11.9,1,1, 21.721, 10504.043, 386.833, 52906.583 24/05/23,12:01:16,05,10,1, 11.9,1,1, 21.721, 10501.586, 385.235, 52903.588 24/05/23,12:01:16,06,10,1, 11.9,1,1, 21.721, 10503.192, 386.475, 52907.514 24/05/23,12:01:16,07,10,1, 11.9,1,1, 21.721, 10503.331, 386.130, 52904.660 24/05/23,12:01:16,08,10,1, 11.9,1,1, 21.721, 10501.112, 385.222, 52904.149 24/05/23,12:01:16,09,10,1, 11.9,1,1, 21.721, 10503.578, 386.794, 52907.035 24/05/23,12:01:16,10,10,1, 11.9,1,1, 21.721, 10501.973, 385.528, 52903.216 24/05/23,12:01:16,11,10,1, 11.9,1,1, 21.721, 10501.945, 386.015, 52906.284 24/05/23,12:01:16,12,10,1, 11.9,1,1, 21.721, 10504.061, 386.834, 52906.581 24/05/23,12:01:16,13,10,1, 11.9,1,1, 21.721, 10501.569, 385.276, 52903.678 24/05/23,12:01:16,14,10,1, 11.9,1,1, 21.721, 10503.265, 386.533, 52907.553 24/05/23,12:01:16,15,10,1, 11.9,1,1, 21.721, 10503.194, 386.078, 52904.420 24/05/23,12:01:16,16,10,1, 11.9,1,1, 21.721, 10501.135, 385.234, 52904.217 24/05/23,12:01:16,17,10,1, 11.9,1,1, 21.721, 10503.602, 386.838, 52907.112 24/05/23,12:01:16,18,10,1, 11.9,1,1, 21.721, 10501.913, 385.519, 52903.297 24/05/23,12:01:16,19,10,1, 11.9,1,1, 21.721, 10502.054, 386.026, 52906.471 24/05/23,12:01:17,00,10,1, 11.9,1,1, 21.721, 10502.051, 386.026, 52906.471 24/05/23,12:01:17,01,10,1, 11.9,1,1, 21.721, 10503.867, 386.935, 52906.820 24/05/23,12:01:17,02,10,1, 11.9,1,1, 21.721, 10501.549, 385.339, 52903.457 24/05/23,12:01:17,03,10,1, 11.9,1,1, 21.721, 10502.807, 386.413, 52907.339 24/05/23,12:01:17,04,10,1, 11.9,1,1, 21.721, 10503.655, 386.417, 52905.333 24/05/23,12:01:17,05,10,1, 11.9,1,1, 21.721, 10501.112, 385.162, 52903.921 24/05/23,12:01:17,06,10,1, 11.9,1,1, 21.721, 10503.433, 386.769, 52907.347 24/05/23,12:01:17,07,10,1, 11.9,1,1, 21.721, 10502.138, 385.665, 52903.310 24/05/23,12:01:17,08,10,1, 11.9,1,1, 21.721, 10501.401, 385.717, 52905.501 24/05/23,12:01:17,09,10,1, 11.9,1,1, 21.721, 10503.853, 386.950, 52906.886 24/05/23,12:01:17,10,10,1, 11.9,1,1, 21.721, 10501.538, 385.286, 52903.408 24/05/23,12:01:17,11,10,1, 11.9,1,1, 21.721, 10502.913, 386.469, 52907.400 24/05/23,12:01:17,12,10,1, 11.9,1,1, 21.721, 10503.575, 386.317, 52905.223 24/05/23,12:01:17,13,10,1, 11.9,1,1, 21.721, 10501.073, 385.161, 52903.935 24/05/23,12:01:17,14,10,1, 11.9,1,1, 21.721, 10503.452, 386.779, 52907.365 24/05/23,12:01:17,15,10,1, 11.9,1,1, 21.721, 10502.049, 385.685, 52903.428 24/05/23,12:01:17,16,10,1, 11.9,1,1, 21.721, 10501.497, 385.765, 52905.748 24/05/23,12:01:17,17,10,1, 11.9,1,1, 21.721, 10503.887, 386.894, 52906.776 24/05/23,12:01:17,18,10,1, 11.9,1,1, 21.721, 10501.533, 385.305, 52903.550 24/05/23,12:01:17,19,10,1, 11.9,1,1, 21.721, 10502.954, 386.497, 52907.440 24/05/23,12:01:18,00,12,1, 11.9,1,1, 21.723, 10502.952, 386.497, 52907.440 24/05/23,12:01:18,01,12,1, 11.9,1,1, 21.723, 10503.844, 386.678, 52906.108 24/05/23,12:01:18,02,12,1, 11.9,1,1, 21.723, 10501.214, 385.181, 52903.824 24/05/23,12:01:18,03,12,1, 11.9,1,1, 21.723, 10503.277, 386.638, 52907.494 24/05/23,12:01:18,04,12,1, 11.9,1,1, 21.723, 10502.534, 385.892, 52903.859 24/05/23,12:01:18,05,12,1, 11.9,1,1, 21.723, 10501.026, 385.470, 52904.921 24/05/23,12:01:18,06,12,1, 11.9,1,1, 21.723, 10503.649, 386.946, 52907.067 24/05/23,12:01:18,07,12,1, 11.9,1,1, 21.723, 10501.553, 385.462, 52903.323 24/05/23,12:01:18,08,12,1, 11.9,1,1, 21.723, 10502.360, 386.340, 52907.096 24/05/23,12:01:18,09,12,1, 11.9,1,1, 21.723, 10503.820, 386.657, 52905.899 24/05/23,12:01:18,10,12,1, 11.9,1,1, 21.723, 10501.204, 385.153, 52903.795 24/05/23,12:01:18,11,12,1, 11.9,1,1, 21.723, 10503.340, 386.695, 52907.471 24/05/23,12:01:18,12,12,1, 11.9,1,1, 21.723, 10502.414, 385.834, 52903.728 24/05/23,12:01:18,13,12,1, 11.9,1,1, 21.723, 10501.054, 385.534, 52905.065 24/05/23,12:01:18,14,12,1, 11.9,1,1, 21.723, 10503.682, 386.985, 52907.070 24/05/23,12:01:18,15,12,1, 11.9,1,1, 21.723, 10501.528, 385.411, 52903.402 24/05/23,12:01:18,16,12,1, 11.9,1,1, 21.723, 10502.543, 386.370, 52907.252 24/05/23,12:01:18,17,12,1, 11.9,1,1, 21.723, 10503.721, 386.573, 52905.848 24/05/23,12:01:18,18,12,1, 11.9,1,1, 21.723, 10501.136, 385.203, 52904.027 24/05/23,12:01:18,19,12,1, 11.9,1,1, 21.723, 10503.272, 386.715, 52907.485 24/05/23,12:01:19,00,11,1, 11.8,1,1, 21.720, 10503.269, 386.715, 52907.485 24/05/23,12:01:19,01,11,1, 11.8,1,1, 21.720, 10502.951, 386.165, 52904.634 24/05/23,12:01:19,02,11,1, 11.8,1,1, 21.720, 10500.882, 385.303, 52904.460 24/05/23,12:01:19,03,11,1, 11.8,1,1, 21.720, 10503.426, 386.876, 52907.230 24/05/23,12:01:19,04,11,1, 11.8,1,1, 21.720, 10501.652, 385.635, 52903.389 24/05/23,12:01:19,05,11,1, 11.8,1,1, 21.720, 10501.780, 386.096, 52906.520 24/05/23,12:01:19,06,11,1, 11.8,1,1, 21.720, 10503.843, 386.898, 52906.553 24/05/23,12:01:19,07,11,1, 11.8,1,1, 21.720, 10501.304, 385.304, 52903.754 24/05/23,12:01:19,08,11,1, 11.8,1,1, 21.720, 10503.053, 386.654, 52907.645 24/05/23,12:01:19,09,11,1, 11.8,1,1, 21.720, 10502.875, 386.115, 52904.426 24/05/23,12:01:19,10,11,1, 11.8,1,1, 21.720, 10500.878, 385.358, 52904.419 24/05/23,12:01:19,11,11,1, 11.8,1,1, 21.720, 10503.412, 386.940, 52907.155 24/05/23,12:01:19,12,11,1, 11.8,1,1, 21.720, 10501.588, 385.583, 52903.306 24/05/23,12:01:19,13,11,1, 11.8,1,1, 21.720, 10501.910, 386.163, 52906.578 24/05/23,12:01:19,14,11,1, 11.8,1,1, 21.720, 10503.800, 386.820, 52906.467 24/05/23,12:01:19,15,11,1, 11.8,1,1, 21.720, 10501.217, 385.303, 52903.790 24/05/23,12:01:19,16,11,1, 11.8,1,1, 21.720, 10503.109, 386.667, 52907.616 24/05/23,12:01:19,17,11,1, 11.8,1,1, 21.720, 10502.714, 386.076, 52904.259 24/05/23,12:01:19,18,11,1, 11.8,1,1, 21.720, 10500.851, 385.382, 52904.576 24/05/23,12:01:19,19,11,1, 11.8,1,1, 21.720, 10503.449, 386.936, 52907.040 24/05/23,12:01:20,00,11,1, 11.9,1,1, 21.724, 10503.445, 386.936, 52907.040 24/05/23,12:01:20,01,11,1, 11.9,1,1, 21.724, 10501.894, 385.755, 52903.594 24/05/23,12:01:20,02,11,1, 11.9,1,1, 21.724, 10501.192, 385.871, 52905.711 24/05/23,12:01:20,03,11,1, 11.9,1,1, 21.724, 10503.687, 386.982, 52906.906 24/05/23,12:01:20,04,11,1, 11.9,1,1, 21.724, 10501.337, 385.487, 52903.610 24/05/23,12:01:20,05,11,1, 11.9,1,1, 21.724, 10502.682, 386.535, 52907.555 24/05/23,12:01:20,06,11,1, 11.9,1,1, 21.724, 10503.313, 386.442, 52905.284 24/05/23,12:01:20,07,11,1, 11.9,1,1, 21.724, 10500.883, 385.270, 52904.092 24/05/23,12:01:20,08,11,1, 11.9,1,1, 21.724, 10503.191, 386.894, 52907.486 24/05/23,12:01:20,09,11,1, 11.9,1,1, 21.724, 10501.818, 385.690, 52903.503 24/05/23,12:01:20,10,11,1, 11.9,1,1, 21.724, 10501.310, 385.901, 52905.873 24/05/23,12:01:20,11,11,1, 11.9,1,1, 21.724, 10503.686, 387.028, 52906.836 24/05/23,12:01:20,12,11,1, 11.9,1,1, 21.724, 10501.351, 385.460, 52903.693 24/05/23,12:01:20,13,11,1, 11.9,1,1, 21.724, 10502.753, 386.603, 52907.735 24/05/23,12:01:20,14,11,1, 11.9,1,1, 21.724, 10503.185, 386.344, 52905.208 24/05/23,12:01:20,15,11,1, 11.9,1,1, 21.724, 10500.836, 385.261, 52904.142 24/05/23,12:01:20,16,11,1, 11.9,1,1, 21.724, 10503.200, 386.872, 52907.387 24/05/23,12:01:20,17,11,1, 11.9,1,1, 21.724, 10501.731, 385.705, 52903.503 24/05/23,12:01:20,18,11,1, 11.9,1,1, 21.724, 10501.379, 385.949, 52906.084 24/05/23,12:01:20,19,11,1, 11.9,1,1, 21.724, 10503.703, 386.985, 52906.869 24/05/23,12:01:21,00,11,1, 11.9,1,1, 21.723, 10503.695, 386.985, 52906.869 24/05/23,12:01:21,01,11,1, 11.9,1,1, 21.723, 10501.367, 385.546, 52903.612 24/05/23,12:01:21,02,11,1, 11.9,1,1, 21.723, 10502.125, 386.434, 52907.290 24/05/23,12:01:21,03,11,1, 11.9,1,1, 21.723, 10503.563, 386.784, 52906.056 24/05/23,12:01:21,04,11,1, 11.9,1,1, 21.723, 10500.992, 385.317, 52904.001 24/05/23,12:01:21,05,11,1, 11.9,1,1, 21.723, 10503.050, 386.827, 52907.678 24/05/23,12:01:21,06,11,1, 11.9,1,1, 21.723, 10502.166, 385.932, 52903.871 24/05/23,12:01:21,07,11,1, 11.9,1,1, 21.723, 10500.869, 385.632, 52905.048 24/05/23,12:01:21,08,11,1, 11.9,1,1, 21.723, 10503.449, 387.075, 52907.155 24/05/23,12:01:21,09,11,1, 11.9,1,1, 21.723, 10501.352, 385.603, 52903.631 24/05/23,12:01:21,10,11,1, 11.9,1,1, 21.723, 10502.255, 386.479, 52907.349 24/05/23,12:01:21,11,11,1, 11.9,1,1, 21.723, 10503.534, 386.708, 52905.944 24/05/23,12:01:21,12,11,1, 11.9,1,1, 21.723, 10500.957, 385.346, 52904.062 24/05/23,12:01:21,13,11,1, 11.9,1,1, 21.723, 10503.075, 386.835, 52907.609 24/05/23,12:01:21,14,11,1, 11.9,1,1, 21.723, 10502.068, 385.866, 52903.874 24/05/23,12:01:21,15,11,1, 11.9,1,1, 21.723, 10500.904, 385.671, 52905.316 24/05/23,12:01:21,16,11,1, 11.9,1,1, 21.723, 10503.430, 387.101, 52907.115 24/05/23,12:01:21,17,11,1, 11.9,1,1, 21.723, 10501.304, 385.547, 52903.634 24/05/23,12:01:21,18,11,1, 11.9,1,1, 21.723, 10502.327, 386.492, 52907.431 24/05/23,12:01:21,19,11,1, 11.9,1,1, 21.723, 10503.503, 386.688, 52905.855 24/05/23,12:01:22,00,12,1, 11.9,1,1, 21.720, 10503.503, 386.688, 52905.855 24/05/23,12:01:22,01,12,1, 11.9,1,1, 21.720, 10501.066, 385.423, 52903.857 24/05/23,12:01:22,02,12,1, 11.9,1,1, 21.720, 10502.794, 386.717, 52907.819 24/05/23,12:01:22,03,12,1, 11.9,1,1, 21.720, 10502.733, 386.273, 52904.578 24/05/23,12:01:22,04,12,1, 11.9,1,1, 21.720, 10500.668, 385.428, 52904.567 24/05/23,12:01:22,05,12,1, 11.9,1,1, 21.720, 10503.208, 387.048, 52907.439 24/05/23,12:01:22,06,12,1, 11.9,1,1, 21.720, 10501.411, 385.729, 52903.411 24/05/23,12:01:22,07,12,1, 11.9,1,1, 21.720, 10501.565, 386.228, 52906.724 24/05/23,12:01:22,08,12,1, 11.9,1,1, 21.720, 10503.592, 387.002, 52906.715 24/05/23,12:01:22,09,12,1, 11.9,1,1, 21.720, 10501.100, 385.397, 52903.998 24/05/23,12:01:22,10,12,1, 11.9,1,1, 21.720, 10502.876, 386.742, 52907.853 24/05/23,12:01:22,11,12,1, 11.9,1,1, 21.720, 10502.596, 386.171, 52904.540 24/05/23,12:01:22,12,12,1, 11.9,1,1, 21.720, 10500.594, 385.454, 52904.622 24/05/23,12:01:22,13,12,1, 11.9,1,1, 21.720, 10503.196, 387.061, 52907.388 24/05/23,12:01:22,14,12,1, 11.9,1,1, 21.720, 10501.353, 385.712, 52903.441 24/05/23,12:01:22,15,12,1, 11.9,1,1, 21.720, 10501.622, 386.277, 52906.725 24/05/23,12:01:22,16,12,1, 11.9,1,1, 21.720, 10503.620, 386.983, 52906.634 24/05/23,12:01:22,17,12,1, 11.9,1,1, 21.720, 10501.019, 385.386, 52904.010 24/05/23,12:01:22,18,12,1, 11.9,1,1, 21.720, 10502.881, 386.772, 52907.850 24/05/23,12:01:22,19,12,1, 11.9,1,1, 21.720, 10502.488, 386.173, 52904.406 24/05/23,12:01:23,00,11,1, 11.9,1,1, 21.724, 10502.485, 386.173, 52904.406 24/05/23,12:01:23,01,11,1, 11.9,1,1, 21.724, 10500.700, 385.381, 52904.155 24/05/23,12:01:23,02,11,1, 11.9,1,1, 21.724, 10503.011, 386.929, 52907.705 24/05/23,12:01:23,03,11,1, 11.9,1,1, 21.724, 10501.697, 385.913, 52903.693 24/05/23,12:01:23,04,11,1, 11.9,1,1, 21.724, 10500.881, 385.893, 52905.730 24/05/23,12:01:23,05,11,1, 11.9,1,1, 21.724, 10503.455, 387.165, 52907.140 24/05/23,12:01:23,06,11,1, 11.9,1,1, 21.724, 10501.098, 385.516, 52903.656 24/05/23,12:01:23,07,11,1, 11.9,1,1, 21.724, 10502.381, 386.664, 52907.689 24/05/23,12:01:23,08,11,1, 11.9,1,1, 21.724, 10503.216, 386.621, 52905.556 24/05/23,12:01:23,09,11,1, 11.9,1,1, 21.724, 10500.653, 385.374, 52904.274 24/05/23,12:01:23,10,11,1, 11.9,1,1, 21.724, 10502.985, 387.008, 52907.723 24/05/23,12:01:23,11,11,1, 11.9,1,1, 21.724, 10501.661, 385.846, 52903.636 24/05/23,12:01:23,12,11,1, 11.9,1,1, 21.724, 10501.020, 385.950, 52905.865 24/05/23,12:01:23,13,11,1, 11.9,1,1, 21.724, 10503.471, 387.211, 52907.263 24/05/23,12:01:23,14,11,1, 11.9,1,1, 21.724, 10501.061, 385.577, 52903.814 24/05/23,12:01:23,15,11,1, 11.9,1,1, 21.724, 10502.430, 386.698, 52907.771 24/05/23,12:01:23,16,11,1, 11.9,1,1, 21.724, 10503.113, 386.554, 52905.453 24/05/23,12:01:23,17,11,1, 11.9,1,1, 21.724, 10500.641, 385.401, 52904.385 24/05/23,12:01:23,18,11,1, 11.9,1,1, 21.724, 10502.953, 386.975, 52907.505 24/05/23,12:01:23,19,11,1, 11.9,1,1, 21.724, 10501.600, 385.846, 52903.698 24/05/23,12:01:24,00,12,1, 11.9,1,1, 21.723, 10501.592, 385.846, 52903.698 24/05/23,12:01:24,01,12,1, 11.9,1,1, 21.723, 10500.600, 385.601, 52904.910 24/05/23,12:01:24,02,12,1, 11.9,1,1, 21.723, 10503.138, 387.189, 52907.486 24/05/23,12:01:24,03,12,1, 11.9,1,1, 21.723, 10501.150, 385.768, 52903.700 24/05/23,12:01:24,04,12,1, 11.9,1,1, 21.723, 10501.696, 386.424, 52907.091 24/05/23,12:01:24,05,12,1, 11.9,1,1, 21.723, 10503.450, 386.985, 52906.573 24/05/23,12:01:24,06,12,1, 11.9,1,1, 21.723, 10500.873, 385.495, 52904.075 24/05/23,12:01:24,07,12,1, 11.9,1,1, 21.723, 10502.817, 386.879, 52907.934 24/05/23,12:01:24,08,12,1, 11.9,1,1, 21.723, 10502.208, 386.194, 52904.429 24/05/23,12:01:24,09,12,1, 11.9,1,1, 21.723, 10500.506, 385.678, 52905.013 24/05/23,12:01:24,10,12,1, 11.9,1,1, 21.723, 10503.095, 387.173, 52907.321 24/05/23,12:01:24,11,12,1, 11.9,1,1, 21.723, 10501.165, 385.727, 52903.607 24/05/23,12:01:24,12,12,1, 11.9,1,1, 21.723, 10501.800, 386.468, 52907.203 24/05/23,12:01:24,13,12,1, 11.9,1,1, 21.723, 10503.443, 386.990, 52906.484 24/05/23,12:01:24,14,12,1, 11.9,1,1, 21.723, 10500.811, 385.497, 52904.191 24/05/23,12:01:24,15,12,1, 11.9,1,1, 21.723, 10502.768, 386.913, 52907.929 24/05/23,12:01:24,16,12,1, 11.9,1,1, 21.723, 10502.122, 386.125, 52904.184 24/05/23,12:01:24,17,12,1, 11.9,1,1, 21.723, 10500.599, 385.710, 52905.175 24/05/23,12:01:24,18,12,1, 11.9,1,1, 21.723, 10503.122, 387.208, 52907.388 24/05/23,12:01:24,19,12,1, 11.9,1,1, 21.723, 10501.130, 385.729, 52903.595 24/05/23,12:01:25,00,11,1, 11.9,1,1, 21.723, 10501.125, 385.729, 52903.595 24/05/23,12:01:25,01,11,1, 11.9,1,1, 21.723, 10500.881, 386.120, 52906.078 24/05/23,12:01:25,02,11,1, 11.9,1,1, 21.723, 10503.304, 387.246, 52907.107 24/05/23,12:01:25,03,11,1, 11.9,1,1, 21.723, 10500.927, 385.660, 52903.949 24/05/23,12:01:25,04,11,1, 11.9,1,1, 21.723, 10502.354, 386.792, 52907.879 24/05/23,12:01:25,05,11,1, 11.9,1,1, 21.723, 10502.842, 386.568, 52905.317 24/05/23,12:01:25,06,11,1, 11.9,1,1, 21.723, 10500.443, 385.491, 52904.496 24/05/23,12:01:25,07,11,1, 11.9,1,1, 21.723, 10502.892, 387.096, 52907.635 24/05/23,12:01:25,08,11,1, 11.9,1,1, 21.723, 10501.398, 385.948, 52903.724 24/05/23,12:01:25,09,11,1, 11.9,1,1, 21.723, 10500.999, 386.189, 52906.261 24/05/23,12:01:25,10,11,1, 11.9,1,1, 21.723, 10503.335, 387.194, 52907.059 24/05/23,12:01:25,11,11,1, 11.9,1,1, 21.723, 10500.930, 385.586, 52903.941 24/05/23,12:01:25,12,11,1, 11.9,1,1, 21.723, 10502.478, 386.814, 52907.847 24/05/23,12:01:25,13,11,1, 11.9,1,1, 21.723, 10502.761, 386.556, 52905.184 24/05/23,12:01:25,14,11,1, 11.9,1,1, 21.723, 10500.481, 385.523, 52904.432 24/05/23,12:01:25,15,11,1, 11.9,1,1, 21.723, 10502.953, 387.127, 52907.686 24/05/23,12:01:25,16,11,1, 11.9,1,1, 21.723, 10501.319, 385.925, 52903.751 24/05/23,12:01:25,17,11,1, 11.9,1,1, 21.723, 10501.047, 386.246, 52906.408 24/05/23,12:01:25,18,11,1, 11.9,1,1, 21.723, 10503.352, 387.225, 52907.059 24/05/23,12:01:25,19,11,1, 11.9,1,1, 21.723, 10500.860, 385.634, 52904.063 24/05/23,12:01:26,00,11,1, 11.9,1,1, 21.726, 10500.858, 385.634, 52904.063 24/05/23,12:01:26,01,11,1, 11.9,1,1, 21.726, 10501.715, 386.613, 52907.398 24/05/23,12:01:26,02,11,1, 11.9,1,1, 21.726, 10503.270, 387.084, 52906.386 24/05/23,12:01:26,03,11,1, 11.9,1,1, 21.726, 10500.634, 385.566, 52904.223 24/05/23,12:01:26,04,11,1, 11.9,1,1, 21.726, 10502.649, 387.034, 52907.993 24/05/23,12:01:26,05,11,1, 11.9,1,1, 21.726, 10501.933, 386.248, 52904.303 24/05/23,12:01:26,06,11,1, 11.9,1,1, 21.726, 10500.446, 385.835, 52905.307 24/05/23,12:01:26,07,11,1, 11.9,1,1, 21.726, 10503.011, 387.259, 52907.533 24/05/23,12:01:26,08,11,1, 11.9,1,1, 21.726, 10500.984, 385.808, 52903.787 24/05/23,12:01:26,09,11,1, 11.9,1,1, 21.726, 10501.765, 386.688, 52907.388 24/05/23,12:01:26,10,11,1, 11.9,1,1, 21.726, 10503.236, 387.064, 52906.428 24/05/23,12:01:26,11,11,1, 11.9,1,1, 21.726, 10500.663, 385.531, 52904.245 24/05/23,12:01:26,12,11,1, 11.9,1,1, 21.726, 10502.860, 387.054, 52908.190 24/05/23,12:01:26,13,11,1, 11.9,1,1, 21.726, 10501.402, 386.216, 52904.234 24/05/23,12:01:26,14,11,1, 11.9,1,1, 21.726, 10500.932, 385.969, 52906.103 24/05/23,12:01:26,15,11,1, 11.9,1,1, 21.726, 10502.791, 387.209, 52906.577 24/05/23,12:01:26,16,11,1, 11.9,1,1, 21.726, 10500.869, 385.936, 52904.512 24/05/23,12:01:26,17,11,1, 11.9,1,1, 21.726, 10502.297, 386.681, 52907.598 24/05/23,12:01:26,18,11,1, 11.9,1,1, 21.726, 10502.698, 386.915, 52905.492 24/05/23,12:01:26,19,11,1, 11.9,1,1, 21.726, 10500.858, 385.689, 52905.279 24/05/23,12:01:27,00,12,1, 11.9,1,1, 21.723, 10500.858, 385.689, 52905.279 24/05/23,12:01:27,01,12,1, 11.9,1,1, 21.723, 10502.659, 386.898, 52907.766 24/05/23,12:01:27,02,12,1, 11.9,1,1, 21.723, 10502.146, 386.633, 52904.921 24/05/23,12:01:27,03,12,1, 11.9,1,1, 21.723, 10500.771, 385.774, 52905.517 24/05/23,12:01:27,04,12,1, 11.9,1,1, 21.723, 10502.712, 387.125, 52906.953 24/05/23,12:01:27,05,12,1, 11.9,1,1, 21.723, 10500.898, 386.090, 52904.104 24/05/23,12:01:27,06,12,1, 11.9,1,1, 21.723, 10501.469, 386.387, 52906.961 24/05/23,12:01:27,07,12,1, 11.9,1,1, 21.723, 10502.805, 387.251, 52906.306 24/05/23,12:01:27,08,12,1, 11.9,1,1, 21.723, 10500.878, 385.892, 52905.103 24/05/23,12:01:27,09,12,1, 11.9,1,1, 21.723, 10502.681, 386.866, 52907.763 24/05/23,12:01:27,10,12,1, 11.9,1,1, 21.723, 10502.050, 386.638, 52904.970 24/05/23,12:01:27,11,12,1, 11.9,1,1, 21.723, 10500.741, 385.794, 52905.714 24/05/23,12:01:27,12,12,1, 11.9,1,1, 21.723, 10502.647, 387.143, 52906.887 24/05/23,12:01:27,13,12,1, 11.9,1,1, 21.723, 10500.868, 386.063, 52904.217 24/05/23,12:01:27,14,12,1, 11.9,1,1, 21.723, 10501.487, 386.428, 52907.049 24/05/23,12:01:27,15,12,1, 11.9,1,1, 21.723, 10502.760, 387.214, 52906.289 24/05/23,12:01:27,16,12,1, 11.9,1,1, 21.723, 10500.876, 385.895, 52905.173 24/05/23,12:01:27,17,12,1, 11.9,1,1, 21.723, 10502.672, 386.952, 52907.750 24/05/23,12:01:27,18,12,1, 11.9,1,1, 21.723, 10501.983, 386.593, 52904.862 24/05/23,12:01:27,19,12,1, 11.9,1,1, 21.723, 10500.717, 385.828, 52905.730 24/05/23,12:01:28,00,12,1, 12.0,1,1, 21.722, 10500.716, 385.828, 52905.730 24/05/23,12:01:28,01,12,1, 12.0,1,1, 21.722, 10502.688, 387.052, 52907.414 24/05/23,12:01:28,02,12,1, 12.0,1,1, 21.722, 10501.398, 386.385, 52904.329 24/05/23,12:01:28,03,12,1, 12.0,1,1, 21.722, 10500.793, 386.046, 52906.102 24/05/23,12:01:28,04,12,1, 12.0,1,1, 21.722, 10502.642, 387.303, 52906.627 24/05/23,12:01:28,05,12,1, 12.0,1,1, 21.722, 10500.656, 386.038, 52904.450 24/05/23,12:01:28,06,12,1, 12.0,1,1, 21.722, 10502.056, 386.831, 52907.665 24/05/23,12:01:28,07,12,1, 12.0,1,1, 21.722, 10502.566, 387.103, 52905.823 24/05/23,12:01:28,08,12,1, 12.0,1,1, 21.722, 10500.763, 385.832, 52905.388 24/05/23,12:01:28,09,12,1, 12.0,1,1, 21.722, 10502.678, 387.095, 52907.424 24/05/23,12:01:28,10,12,1, 12.0,1,1, 21.722, 10501.366, 386.371, 52904.243 24/05/23,12:01:28,11,12,1, 12.0,1,1, 21.722, 10500.796, 386.097, 52906.201 24/05/23,12:01:28,12,12,1, 12.0,1,1, 21.722, 10502.628, 387.332, 52906.588 24/05/23,12:01:28,13,12,1, 12.0,1,1, 21.722, 10500.697, 386.058, 52904.556 24/05/23,12:01:28,14,12,1, 12.0,1,1, 21.722, 10502.115, 386.785, 52907.678 24/05/23,12:01:28,15,12,1, 12.0,1,1, 21.722, 10502.582, 387.072, 52905.747 24/05/23,12:01:28,16,12,1, 12.0,1,1, 21.722, 10500.736, 385.873, 52905.391 24/05/23,12:01:28,17,12,1, 12.0,1,1, 21.722, 10502.689, 387.047, 52907.403 24/05/23,12:01:28,18,12,1, 12.0,1,1, 21.722, 10501.210, 386.339, 52904.231 24/05/23,12:01:28,19,12,1, 12.0,1,1, 21.722, 10500.818, 386.100, 52906.247 24/05/23,12:01:29,00,12,1, 11.9,1,1, 21.724, 10500.816, 386.100, 52906.247 24/05/23,12:01:29,01,12,1, 11.9,1,1, 21.724, 10502.553, 387.220, 52907.070 24/05/23,12:01:29,02,12,1, 11.9,1,1, 21.724, 10500.846, 386.245, 52904.218 24/05/23,12:01:29,03,12,1, 11.9,1,1, 21.724, 10501.145, 386.454, 52906.986 24/05/23,12:01:29,04,12,1, 11.9,1,1, 21.724, 10502.627, 387.380, 52906.497 24/05/23,12:01:29,05,12,1, 11.9,1,1, 21.724, 10500.700, 385.998, 52905.008 24/05/23,12:01:29,06,12,1, 11.9,1,1, 21.724, 10502.484, 386.997, 52907.917 24/05/23,12:01:29,07,12,1, 11.9,1,1, 21.724, 10502.062, 386.819, 52905.093 24/05/23,12:01:29,08,12,1, 11.9,1,1, 21.724, 10500.566, 385.905, 52905.640 24/05/23,12:01:29,09,12,1, 11.9,1,1, 21.724, 10502.557, 387.239, 52907.097 24/05/23,12:01:29,10,12,1, 11.9,1,1, 21.724, 10500.741, 386.235, 52904.276 24/05/23,12:01:29,11,12,1, 11.9,1,1, 21.724, 10501.214, 386.537, 52906.984 24/05/23,12:01:29,12,12,1, 11.9,1,1, 21.724, 10502.671, 387.356, 52906.422 24/05/23,12:01:29,13,12,1, 11.9,1,1, 21.724, 10500.677, 386.080, 52905.104 24/05/23,12:01:29,14,12,1, 11.9,1,1, 21.724, 10502.481, 387.020, 52908.027 24/05/23,12:01:29,15,12,1, 11.9,1,1, 21.724, 10501.969, 386.787, 52905.143 24/05/23,12:01:29,16,12,1, 11.9,1,1, 21.724, 10500.547, 385.949, 52905.652 24/05/23,12:01:29,17,12,1, 11.9,1,1, 21.724, 10502.506, 387.242, 52906.951 24/05/23,12:01:29,18,12,1, 11.9,1,1, 21.724, 10500.733, 386.228, 52904.184 24/05/23,12:01:29,19,12,1, 11.9,1,1, 21.724, 10501.250, 386.547, 52907.157 24/05/23,12:01:30,00,12,1, 11.9,1,1, 21.727, 10501.242, 386.547, 52907.157 24/05/23,12:01:30,01,12,1, 11.9,1,1, 21.727, 10502.551, 387.350, 52906.363 24/05/23,12:01:30,02,12,1, 11.9,1,1, 21.727, 10500.526, 386.234, 52904.467 24/05/23,12:01:30,03,12,1, 11.9,1,1, 21.727, 10501.811, 386.910, 52908.357 24/05/23,12:01:30,04,12,1, 11.9,1,1, 21.727, 10502.483, 387.183, 52905.648 24/05/23,12:01:30,05,12,1, 11.9,1,1, 21.727, 10500.370, 386.066, 52905.627 24/05/23,12:01:30,06,12,1, 11.9,1,1, 21.727, 10502.821, 387.212, 52907.930 24/05/23,12:01:30,07,12,1, 11.9,1,1, 21.727, 10501.112, 386.521, 52904.024 24/05/23,12:01:30,08,12,1, 11.9,1,1, 21.727, 10500.623, 386.189, 52906.755 24/05/23,12:01:30,09,12,1, 11.9,1,1, 21.727, 10502.606, 387.383, 52906.642 24/05/23,12:01:30,10,12,1, 11.9,1,1, 21.727, 10500.241, 386.192, 52904.325 24/05/23,12:01:30,11,12,1, 11.9,1,1, 21.727, 10502.038, 386.915, 52908.208 24/05/23,12:01:30,12,12,1, 11.9,1,1, 21.727, 10502.442, 387.195, 52905.554 24/05/23,12:01:30,13,12,1, 11.9,1,1, 21.727, 10500.385, 386.026, 52905.633 24/05/23,12:01:30,14,12,1, 11.9,1,1, 21.727, 10502.851, 387.198, 52907.953 24/05/23,12:01:30,15,12,1, 11.9,1,1, 21.727, 10500.975, 386.472, 52903.898 24/05/23,12:01:30,16,12,1, 11.9,1,1, 21.727, 10500.648, 386.243, 52906.705 24/05/23,12:01:30,17,12,1, 11.9,1,1, 21.727, 10502.658, 387.386, 52906.548 24/05/23,12:01:30,18,12,1, 11.9,1,1, 21.727, 10500.221, 386.223, 52904.356 24/05/23,12:01:30,19,12,1, 11.9,1,1, 21.727, 10502.078, 386.954, 52908.364 24/05/23,12:01:31,00,12,1, 11.9,1,1, 21.730, 10502.076, 386.954, 52908.364 24/05/23,12:01:31,01,12,1, 11.9,1,1, 21.730, 10502.593, 387.480, 52906.227 24/05/23,12:01:31,02,12,1, 11.9,1,1, 21.730, 10500.245, 386.229, 52904.948 24/05/23,12:01:31,03,12,1, 11.9,1,1, 21.730, 10502.462, 387.161, 52908.377 24/05/23,12:01:31,04,12,1, 11.9,1,1, 21.730, 10501.975, 386.968, 52904.929 24/05/23,12:01:31,05,12,1, 11.9,1,1, 21.730, 10500.384, 386.077, 52906.052 24/05/23,12:01:31,06,12,1, 11.9,1,1, 21.730, 10502.681, 387.322, 52907.426 24/05/23,12:01:31,07,12,1, 11.9,1,1, 21.730, 10500.467, 386.360, 52903.896 24/05/23,12:01:31,08,12,1, 11.9,1,1, 21.730, 10501.019, 386.582, 52907.445 24/05/23,12:01:31,09,12,1, 11.9,1,1, 21.730, 10502.568, 387.468, 52906.226 24/05/23,12:01:31,10,12,1, 11.9,1,1, 21.730, 10500.236, 386.200, 52904.931 24/05/23,12:01:31,11,12,1, 11.9,1,1, 21.730, 10502.549, 387.178, 52908.388 24/05/23,12:01:31,12,12,1, 11.9,1,1, 21.730, 10501.866, 386.954, 52904.785 24/05/23,12:01:31,13,12,1, 11.9,1,1, 21.730, 10500.362, 386.138, 52906.246 24/05/23,12:01:31,14,12,1, 11.9,1,1, 21.730, 10502.669, 387.374, 52907.374 24/05/23,12:01:31,15,12,1, 11.9,1,1, 21.730, 10500.437, 386.361, 52903.884 24/05/23,12:01:31,16,12,1, 11.9,1,1, 21.730, 10501.119, 386.632, 52907.551 24/05/23,12:01:31,17,12,1, 11.9,1,1, 21.730, 10502.566, 387.460, 52906.215 24/05/23,12:01:31,18,12,1, 11.9,1,1, 21.730, 10500.241, 386.233, 52905.108 24/05/23,12:01:31,19,12,1, 11.9,1,1, 21.730, 10502.563, 387.213, 52908.480 24/05/23,12:01:32,00,11,1, 11.9,1,1, 21.729, 10502.560, 387.213, 52908.480 24/05/23,12:01:32,01,11,1, 11.9,1,1, 21.729, 10502.416, 387.410, 52905.789 24/05/23,12:01:32,02,11,1, 11.9,1,1, 21.729, 10500.320, 386.146, 52905.567 24/05/23,12:01:32,03,11,1, 11.9,1,1, 21.729, 10502.686, 387.299, 52908.218 24/05/23,12:01:32,04,11,1, 11.9,1,1, 21.729, 10501.207, 386.688, 52904.319 24/05/23,12:01:32,05,11,1, 11.9,1,1, 21.729, 10500.374, 386.271, 52906.576 24/05/23,12:01:32,06,11,1, 11.9,1,1, 21.729, 10502.491, 387.493, 52906.912 24/05/23,12:01:32,07,11,1, 11.9,1,1, 21.729, 10500.095, 386.362, 52904.272 24/05/23,12:01:32,08,11,1, 11.9,1,1, 21.729, 10501.641, 386.964, 52908.148 24/05/23,12:01:32,09,11,1, 11.9,1,1, 21.729, 10502.382, 387.392, 52905.739 24/05/23,12:01:32,10,11,1, 11.9,1,1, 21.729, 10500.284, 386.126, 52905.575 24/05/23,12:01:32,11,11,1, 11.9,1,1, 21.729, 10502.672, 387.319, 52908.226 24/05/23,12:01:32,12,11,1, 11.9,1,1, 21.729, 10501.075, 386.668, 52904.276 24/05/23,12:01:32,13,11,1, 11.9,1,1, 21.729, 10500.402, 386.281, 52906.656 24/05/23,12:01:32,14,11,1, 11.9,1,1, 21.729, 10502.533, 387.480, 52906.820 24/05/23,12:01:32,15,11,1, 11.9,1,1, 21.729, 10500.061, 386.384, 52904.258 24/05/23,12:01:32,16,11,1, 11.9,1,1, 21.729, 10501.701, 387.026, 52908.179 24/05/23,12:01:32,17,11,1, 11.9,1,1, 21.729, 10502.330, 387.386, 52905.867 24/05/23,12:01:32,18,11,1, 11.9,1,1, 21.729, 10500.256, 386.192, 52905.694 24/05/23,12:01:32,19,11,1, 11.9,1,1, 21.729, 10502.645, 387.344, 52908.155 24/05/23,12:01:33,00,10,1, 11.9,1,1, 21.725, 10502.644, 387.344, 52908.155 24/05/23,12:01:33,01,10,1, 11.9,1,1, 21.725, 10502.007, 387.240, 52905.354 24/05/23,12:01:33,02,10,1, 11.9,1,1, 21.725, 10500.178, 386.213, 52906.001 24/05/23,12:01:33,03,10,1, 11.9,1,1, 21.725, 10502.592, 387.399, 52907.595 24/05/23,12:01:33,04,10,1, 11.9,1,1, 21.725, 10500.508, 386.561, 52903.979 24/05/23,12:01:33,05,10,1, 11.9,1,1, 21.725, 10500.703, 386.590, 52907.232 24/05/23,12:01:33,06,10,1, 11.9,1,1, 21.725, 10502.486, 387.604, 52906.608 24/05/23,12:01:33,07,10,1, 11.9,1,1, 21.725, 10500.014, 386.365, 52904.999 24/05/23,12:01:33,08,10,1, 11.9,1,1, 21.725, 10502.175, 387.275, 52908.614 24/05/23,12:01:33,09,10,1, 11.9,1,1, 21.725, 10501.911, 387.208, 52905.210 24/05/23,12:01:33,10,10,1, 11.9,1,1, 21.725, 10500.224, 386.231, 52906.187 24/05/23,12:01:33,11,10,1, 11.9,1,1, 21.725, 10502.571, 387.468, 52907.653 24/05/23,12:01:33,12,10,1, 11.9,1,1, 21.725, 10500.417, 386.560, 52904.040 24/05/23,12:01:33,13,10,1, 11.9,1,1, 21.725, 10500.752, 386.666, 52907.465 24/05/23,12:01:33,14,10,1, 11.9,1,1, 21.725, 10502.383, 387.638, 52906.410 24/05/23,12:01:33,15,10,1, 11.9,1,1, 21.725, 10500.081, 386.407, 52904.966 24/05/23,12:01:33,16,10,1, 11.9,1,1, 21.725, 10502.234, 387.319, 52908.602 24/05/23,12:01:33,17,10,1, 11.9,1,1, 21.725, 10501.895, 387.187, 52905.214 24/05/23,12:01:33,18,10,1, 11.9,1,1, 21.725, 10500.158, 386.258, 52906.167 24/05/23,12:01:33,19,10,1, 11.9,1,1, 21.725, 10502.528, 387.496, 52907.627 24/05/23,12:01:34,00,11,1, 11.9,1,1, 21.726, 10502.527, 387.496, 52907.627 24/05/23,12:01:34,01,11,1, 11.9,1,1, 21.726, 10501.253, 386.948, 52904.553 24/05/23,12:01:34,02,11,1, 11.9,1,1, 21.726, 10500.141, 386.345, 52906.436 24/05/23,12:01:34,03,11,1, 11.9,1,1, 21.726, 10502.402, 387.614, 52907.132 24/05/23,12:01:34,04,11,1, 11.9,1,1, 21.726, 10500.007, 386.519, 52904.126 24/05/23,12:01:34,05,11,1, 11.9,1,1, 21.726, 10501.193, 386.956, 52907.986 24/05/23,12:01:34,06,11,1, 11.9,1,1, 21.726, 10502.280, 387.598, 52906.018 24/05/23,12:01:34,07,11,1, 11.9,1,1, 21.726, 10500.098, 386.358, 52905.486 24/05/23,12:01:34,08,11,1, 11.9,1,1, 21.726, 10502.481, 387.429, 52908.346 24/05/23,12:01:34,09,11,1, 11.9,1,1, 21.726, 10501.166, 386.906, 52904.522 24/05/23,12:01:34,10,11,1, 11.9,1,1, 21.726, 10500.133, 386.353, 52906.506 24/05/23,12:01:34,11,11,1, 11.9,1,1, 21.726, 10502.350, 387.586, 52907.040 24/05/23,12:01:34,12,11,1, 11.9,1,1, 21.726, 10499.960, 386.491, 52904.195 24/05/23,12:01:34,13,11,1, 11.9,1,1, 21.726, 10501.286, 387.020, 52908.161 24/05/23,12:01:34,14,11,1, 11.9,1,1, 21.726, 10502.281, 387.578, 52906.109 24/05/23,12:01:34,15,11,1, 11.9,1,1, 21.726, 10500.063, 386.317, 52905.562 24/05/23,12:01:34,16,11,1, 11.9,1,1, 21.726, 10502.461, 387.451, 52908.443 24/05/23,12:01:34,17,11,1, 11.9,1,1, 21.726, 10501.081, 386.880, 52904.452 24/05/23,12:01:34,18,11,1, 11.9,1,1, 21.726, 10500.163, 386.330, 52906.553 24/05/23,12:01:34,19,11,1, 11.9,1,1, 21.726, 10502.357, 387.593, 52907.070 24/05/23,12:01:35,00,12,1, 11.9,1,1, 21.727, 10502.352, 387.593, 52907.070 24/05/23,12:01:35,01,12,1, 11.9,1,1, 21.727, 10500.407, 386.752, 52904.072 24/05/23,12:01:35,02,12,1, 11.9,1,1, 21.727, 10500.284, 386.619, 52907.077 24/05/23,12:01:35,03,12,1, 11.9,1,1, 21.727, 10502.222, 387.738, 52906.685 24/05/23,12:01:35,04,12,1, 11.9,1,1, 21.727, 10499.833, 386.453, 52904.705 24/05/23,12:01:35,05,12,1, 11.9,1,1, 21.727, 10501.834, 387.317, 52908.564 24/05/23,12:01:35,06,12,1, 11.9,1,1, 21.727, 10501.886, 387.382, 52905.556 24/05/23,12:01:35,07,12,1, 11.9,1,1, 21.727, 10500.041, 386.358, 52905.960 24/05/23,12:01:35,08,12,1, 11.9,1,1, 21.727, 10502.394, 387.521, 52907.963 24/05/23,12:01:35,09,12,1, 11.9,1,1, 21.727, 10500.402, 386.699, 52904.127 24/05/23,12:01:35,10,12,1, 11.9,1,1, 21.727, 10500.312, 386.672, 52907.193 24/05/23,12:01:35,11,12,1, 11.9,1,1, 21.727, 10502.207, 387.696, 52906.727 24/05/23,12:01:35,12,12,1, 11.9,1,1, 21.727, 10499.792, 386.543, 52904.943 24/05/23,12:01:35,13,12,1, 11.9,1,1, 21.727, 10501.814, 387.348, 52908.560 24/05/23,12:01:35,14,12,1, 11.9,1,1, 21.727, 10501.802, 387.409, 52905.461 24/05/23,12:01:35,15,12,1, 11.9,1,1, 21.727, 10500.016, 386.286, 52906.066 24/05/23,12:01:35,16,12,1, 11.9,1,1, 21.727, 10502.364, 387.553, 52907.786 24/05/23,12:01:35,17,12,1, 11.9,1,1, 21.727, 10500.335, 386.764, 52904.146 24/05/23,12:01:35,18,12,1, 11.9,1,1, 21.727, 10500.364, 386.718, 52907.234 24/05/23,12:01:35,19,12,1, 11.9,1,1, 21.727, 10502.195, 387.765, 52906.686 24/05/23,12:01:36,00,12,1, 11.9,1,1, 21.727, 10502.193, 387.765, 52906.686 24/05/23,12:01:36,01,12,1, 11.9,1,1, 21.727, 10499.822, 386.643, 52904.320 24/05/23,12:01:36,02,12,1, 11.9,1,1, 21.727, 10500.825, 387.021, 52907.927 24/05/23,12:01:36,03,12,1, 11.9,1,1, 21.727, 10502.112, 387.787, 52906.390 24/05/23,12:01:36,04,12,1, 11.9,1,1, 21.727, 10499.848, 386.521, 52905.572 24/05/23,12:01:36,05,12,1, 11.9,1,1, 21.727, 10502.154, 387.516, 52908.649 24/05/23,12:01:36,06,12,1, 11.9,1,1, 21.727, 10501.170, 387.153, 52904.900 24/05/23,12:01:36,07,12,1, 11.9,1,1, 21.727, 10499.895, 386.454, 52906.491 24/05/23,12:01:36,08,12,1, 11.9,1,1, 21.727, 10502.145, 387.720, 52907.412 24/05/23,12:01:36,09,12,1, 11.9,1,1, 21.727, 10499.780, 386.610, 52904.295 24/05/23,12:01:36,10,12,1, 11.9,1,1, 21.727, 10500.881, 387.077, 52908.122 24/05/23,12:01:36,11,12,1, 11.9,1,1, 21.727, 10502.047, 387.762, 52906.362 24/05/23,12:01:36,12,12,1, 11.9,1,1, 21.727, 10499.829, 386.456, 52905.508 24/05/23,12:01:36,13,12,1, 11.9,1,1, 21.727, 10502.202, 387.529, 52908.682 24/05/23,12:01:36,14,12,1, 11.9,1,1, 21.727, 10501.073, 387.099, 52904.802 24/05/23,12:01:36,15,12,1, 11.9,1,1, 21.727, 10499.910, 386.428, 52906.580 24/05/23,12:01:36,16,12,1, 11.9,1,1, 21.727, 10502.106, 387.714, 52907.310 24/05/23,12:01:36,17,12,1, 11.9,1,1, 21.727, 10499.784, 386.670, 52904.222 24/05/23,12:01:36,18,12,1, 11.9,1,1, 21.727, 10500.914, 387.047, 52908.034 24/05/23,12:01:36,19,12,1, 11.9,1,1, 21.727, 10502.071, 387.730, 52906.235 24/05/23,12:01:37,00,12,1, 11.9,1,1, 21.728, 10502.068, 387.730, 52906.235 24/05/23,12:01:37,01,12,1, 11.9,1,1, 21.728, 10499.802, 386.553, 52904.193 24/05/23,12:01:37,02,12,1, 11.9,1,1, 21.728, 10501.028, 387.379, 52908.435 24/05/23,12:01:37,03,12,1, 11.9,1,1, 21.728, 10502.197, 387.676, 52906.508 24/05/23,12:01:37,04,12,1, 11.9,1,1, 21.728, 10499.590, 386.302, 52905.081 24/05/23,12:01:37,05,12,1, 11.9,1,1, 21.728, 10501.978, 387.760, 52908.741 24/05/23,12:01:37,06,12,1, 11.9,1,1, 21.728, 10500.767, 386.836, 52904.386 24/05/23,12:01:37,07,12,1, 11.9,1,1, 21.728, 10499.583, 386.582, 52906.327 24/05/23,12:01:37,08,12,1, 11.9,1,1, 21.728, 10502.189, 387.944, 52907.836 24/05/23,12:01:37,09,12,1, 11.9,1,1, 21.728, 10499.765, 386.518, 52904.248 24/05/23,12:01:37,10,12,1, 11.9,1,1, 21.728, 10501.080, 387.440, 52908.588 24/05/23,12:01:37,11,12,1, 11.9,1,1, 21.728, 10502.224, 387.649, 52906.560 24/05/23,12:01:37,12,12,1, 11.9,1,1, 21.728, 10499.542, 386.311, 52905.174 24/05/23,12:01:37,13,12,1, 11.9,1,1, 21.728, 10502.014, 387.781, 52908.694 24/05/23,12:01:37,14,12,1, 11.9,1,1, 21.728, 10500.666, 386.881, 52904.398 24/05/23,12:01:37,15,12,1, 11.9,1,1, 21.728, 10499.607, 386.679, 52906.492 24/05/23,12:01:37,16,12,1, 11.9,1,1, 21.728, 10502.271, 388.002, 52907.829 24/05/23,12:01:37,17,12,1, 11.9,1,1, 21.728, 10499.703, 386.506, 52904.235 24/05/23,12:01:37,18,12,1, 11.9,1,1, 21.728, 10501.128, 387.449, 52908.659 24/05/23,12:01:37,19,12,1, 11.9,1,1, 21.728, 10502.193, 387.681, 52906.445 24/05/23,12:01:38,00,12,1, 11.9,1,1, 21.726, 10502.185, 387.681, 52906.445 24/05/23,12:01:38,01,12,1, 11.9,1,1, 21.726, 10499.611, 386.464, 52904.656 24/05/23,12:01:38,02,12,1, 11.9,1,1, 21.726, 10501.585, 387.688, 52909.036 24/05/23,12:01:38,03,12,1, 11.9,1,1, 21.726, 10501.553, 387.332, 52905.637 24/05/23,12:01:38,04,12,1, 11.9,1,1, 21.726, 10499.289, 386.418, 52905.469 24/05/23,12:01:38,05,12,1, 11.9,1,1, 21.726, 10502.013, 387.906, 52908.292 24/05/23,12:01:38,06,12,1, 11.9,1,1, 21.726, 10499.969, 386.652, 52904.018 24/05/23,12:01:38,07,12,1, 11.9,1,1, 21.726, 10500.039, 387.069, 52907.501 24/05/23,12:01:38,08,12,1, 11.9,1,1, 21.726, 10502.291, 388.000, 52907.403 24/05/23,12:01:38,09,12,1, 11.9,1,1, 21.726, 10499.579, 386.514, 52904.678 24/05/23,12:01:38,10,12,1, 11.9,1,1, 21.726, 10501.593, 387.638, 52908.942 24/05/23,12:01:38,11,12,1, 11.9,1,1, 21.726, 10501.476, 387.241, 52905.386 24/05/23,12:01:38,12,12,1, 11.9,1,1, 21.726, 10499.307, 386.423, 52905.723 24/05/23,12:01:38,13,12,1, 11.9,1,1, 21.726, 10502.023, 387.883, 52908.258 24/05/23,12:01:38,14,12,1, 11.9,1,1, 21.726, 10499.946, 386.642, 52904.028 24/05/23,12:01:38,15,12,1, 11.9,1,1, 21.726, 10500.088, 387.128, 52907.615 24/05/23,12:01:38,16,12,1, 11.9,1,1, 21.726, 10502.248, 387.952, 52907.364 24/05/23,12:01:38,17,12,1, 11.9,1,1, 21.726, 10499.546, 386.419, 52904.730 24/05/23,12:01:38,18,12,1, 11.9,1,1, 21.726, 10501.667, 387.757, 52909.005 24/05/23,12:01:38,19,12,1, 11.9,1,1, 21.726, 10501.420, 387.286, 52905.293 24/05/23,12:01:39,00,12,1, 11.8,1,1, 21.730, 10501.417, 387.286, 52905.293 24/05/23,12:01:39,01,12,1, 11.8,1,1, 21.730, 10499.390, 386.415, 52905.115 24/05/23,12:01:39,02,12,1, 11.8,1,1, 21.730, 10501.807, 387.808, 52908.906 24/05/23,12:01:39,03,12,1, 11.8,1,1, 21.730, 10500.636, 386.986, 52904.554 24/05/23,12:01:39,04,12,1, 11.8,1,1, 21.730, 10499.281, 386.620, 52906.279 24/05/23,12:01:39,05,12,1, 11.8,1,1, 21.730, 10502.013, 388.099, 52907.916 24/05/23,12:01:39,06,12,1, 11.8,1,1, 21.730, 10499.565, 386.660, 52904.126 24/05/23,12:01:39,07,12,1, 11.8,1,1, 21.730, 10500.788, 387.522, 52908.577 24/05/23,12:01:39,08,12,1, 11.8,1,1, 21.730, 10502.036, 387.776, 52906.712 24/05/23,12:01:39,09,12,1, 11.8,1,1, 21.730, 10499.355, 386.445, 52905.186 24/05/23,12:01:39,10,12,1, 11.8,1,1, 21.730, 10501.768, 387.863, 52908.823 24/05/23,12:01:39,11,12,1, 11.8,1,1, 21.730, 10500.572, 386.980, 52904.505 24/05/23,12:01:39,12,12,1, 11.8,1,1, 21.730, 10499.347, 386.728, 52906.455 24/05/23,12:01:39,13,12,1, 11.8,1,1, 21.730, 10502.004, 388.076, 52907.866 24/05/23,12:01:39,14,12,1, 11.8,1,1, 21.730, 10499.557, 386.651, 52904.235 24/05/23,12:01:39,15,12,1, 11.8,1,1, 21.730, 10500.846, 387.534, 52908.724 24/05/23,12:01:39,16,12,1, 11.8,1,1, 21.730, 10502.026, 387.745, 52906.591 24/05/23,12:01:39,17,12,1, 11.8,1,1, 21.730, 10499.316, 386.401, 52905.168 24/05/23,12:01:39,18,12,1, 11.8,1,1, 21.730, 10501.829, 387.853, 52908.813 24/05/23,12:01:39,19,12,1, 11.8,1,1, 21.730, 10500.460, 386.924, 52904.512 24/05/23,12:01:40,00,12,1, 12.0,1,1, 21.729, 10500.457, 386.924, 52904.512 24/05/23,12:01:40,01,12,1, 12.0,1,1, 21.729, 10499.147, 386.428, 52905.551 24/05/23,12:01:40,02,12,1, 12.0,1,1, 21.729, 10501.845, 387.945, 52908.525 24/05/23,12:01:40,03,12,1, 12.0,1,1, 21.729, 10499.844, 386.749, 52904.099 24/05/23,12:01:40,04,12,1, 12.0,1,1, 21.729, 10499.767, 387.113, 52907.498 24/05/23,12:01:40,05,12,1, 12.0,1,1, 21.729, 10502.041, 388.072, 52907.546 24/05/23,12:01:40,06,12,1, 12.0,1,1, 21.729, 10499.375, 386.522, 52904.635 24/05/23,12:01:40,07,12,1, 12.0,1,1, 21.729, 10501.333, 387.717, 52909.041 24/05/23,12:01:40,08,12,1, 12.0,1,1, 21.729, 10501.347, 387.425, 52905.642 24/05/23,12:01:40,09,12,1, 12.0,1,1, 21.729, 10499.120, 386.473, 52905.723 24/05/23,12:01:40,10,12,1, 12.0,1,1, 21.729, 10501.821, 387.985, 52908.448 24/05/23,12:01:40,11,12,1, 12.0,1,1, 21.729, 10499.748, 386.780, 52904.152 24/05/23,12:01:40,12,12,1, 12.0,1,1, 21.729, 10499.870, 387.146, 52907.578 24/05/23,12:01:40,13,12,1, 12.0,1,1, 21.729, 10502.091, 388.086, 52907.500 24/05/23,12:01:40,14,12,1, 12.0,1,1, 21.729, 10499.379, 386.528, 52904.742 24/05/23,12:01:40,15,12,1, 12.0,1,1, 21.729, 10501.430, 387.731, 52909.048 24/05/23,12:01:40,16,12,1, 12.0,1,1, 21.729, 10501.307, 387.354, 52905.526 24/05/23,12:01:40,17,12,1, 12.0,1,1, 21.729, 10499.102, 386.482, 52905.763 24/05/23,12:01:40,18,12,1, 12.0,1,1, 21.729, 10501.820, 388.006, 52908.343 24/05/23,12:01:40,19,12,1, 12.0,1,1, 21.729, 10499.744, 386.737, 52904.039 24/05/23,12:01:41,00,12,1, 11.9,1,1, 21.726, 10499.740, 386.737, 52904.039 24/05/23,12:01:41,01,12,1, 11.9,1,1, 21.726, 10499.102, 386.698, 52906.285 24/05/23,12:01:41,02,12,1, 11.9,1,1, 21.726, 10501.818, 388.109, 52908.029 24/05/23,12:01:41,03,12,1, 11.9,1,1, 21.726, 10499.330, 386.711, 52904.232 24/05/23,12:01:41,04,12,1, 11.9,1,1, 21.726, 10500.506, 387.507, 52908.533 24/05/23,12:01:41,05,12,1, 11.9,1,1, 21.726, 10501.892, 387.874, 52906.858 24/05/23,12:01:41,06,12,1, 11.9,1,1, 21.726, 10499.138, 386.496, 52905.139 24/05/23,12:01:41,07,12,1, 11.9,1,1, 21.726, 10501.640, 387.889, 52908.948 24/05/23,12:01:41,08,12,1, 11.9,1,1, 21.726, 10500.429, 387.046, 52904.569 24/05/23,12:01:41,09,12,1, 11.9,1,1, 21.726, 10499.112, 386.722, 52906.547 24/05/23,12:01:41,10,12,1, 11.9,1,1, 21.726, 10501.775, 388.114, 52908.092 24/05/23,12:01:41,11,12,1, 11.9,1,1, 21.726, 10499.330, 386.682, 52904.333 24/05/23,12:01:41,12,12,1, 11.9,1,1, 21.726, 10500.598, 387.584, 52908.722 24/05/23,12:01:41,13,12,1, 11.9,1,1, 21.726, 10501.765, 387.846, 52906.739 24/05/23,12:01:41,14,12,1, 11.9,1,1, 21.726, 10499.099, 386.481, 52905.242 24/05/23,12:01:41,15,12,1, 11.9,1,1, 21.726, 10501.597, 387.917, 52908.918 24/05/23,12:01:41,16,12,1, 11.9,1,1, 21.726, 10500.316, 387.074, 52904.530 24/05/23,12:01:41,17,12,1, 11.9,1,1, 21.726, 10499.143, 386.762, 52906.613 24/05/23,12:01:41,18,12,1, 11.9,1,1, 21.726, 10501.795, 388.133, 52907.865 24/05/23,12:01:41,19,12,1, 11.9,1,1, 21.726, 10499.331, 386.706, 52904.381 24/05/23,12:01:42,00,12,1, 11.9,1,1, 21.730, 10499.331, 386.706, 52904.381 24/05/23,12:01:42,01,12,1, 11.9,1,1, 21.730, 10499.524, 387.155, 52907.496 24/05/23,12:01:42,02,12,1, 11.9,1,1, 21.730, 10501.890, 388.142, 52907.657 24/05/23,12:01:42,03,12,1, 11.9,1,1, 21.730, 10499.156, 386.685, 52904.841 24/05/23,12:01:42,04,12,1, 11.9,1,1, 21.730, 10501.183, 387.851, 52909.244 24/05/23,12:01:42,05,12,1, 11.9,1,1, 21.730, 10501.183, 387.474, 52905.805 24/05/23,12:01:42,06,12,1, 11.9,1,1, 21.730, 10498.869, 386.543, 52905.704 24/05/23,12:01:42,07,12,1, 11.9,1,1, 21.730, 10501.673, 388.046, 52908.520 24/05/23,12:01:42,08,12,1, 11.9,1,1, 21.730, 10499.630, 386.872, 52904.186 24/05/23,12:01:42,09,12,1, 11.9,1,1, 21.730, 10499.590, 387.204, 52907.689 24/05/23,12:01:42,10,12,1, 11.9,1,1, 21.730, 10501.846, 388.141, 52907.544 24/05/23,12:01:42,11,12,1, 11.9,1,1, 21.730, 10499.141, 386.640, 52904.786 24/05/23,12:01:42,12,12,1, 11.9,1,1, 21.730, 10501.239, 387.874, 52909.137 24/05/23,12:01:42,13,12,1, 11.9,1,1, 21.730, 10501.111, 387.492, 52905.708 24/05/23,12:01:42,14,12,1, 11.9,1,1, 21.730, 10498.869, 386.576, 52905.752 24/05/23,12:01:42,15,12,1, 11.9,1,1, 21.730, 10501.581, 388.070, 52908.526 24/05/23,12:01:42,16,12,1, 11.9,1,1, 21.730, 10499.531, 386.857, 52904.286 24/05/23,12:01:42,17,12,1, 11.9,1,1, 21.730, 10499.612, 387.258, 52907.739 24/05/23,12:01:42,18,12,1, 11.9,1,1, 21.730, 10501.834, 388.159, 52907.632 24/05/23,12:01:42,19,12,1, 11.9,1,1, 21.730, 10499.124, 386.615, 52904.863 24/05/23,12:01:43,00,12,1, 11.9,1,1, 21.728, 10499.122, 386.615, 52904.863 24/05/23,12:01:43,01,12,1, 11.9,1,1, 21.728, 10500.285, 387.621, 52908.688 24/05/23,12:01:43,02,12,1, 11.9,1,1, 21.728, 10501.682, 387.996, 52907.034 24/05/23,12:01:43,03,12,1, 11.9,1,1, 21.728, 10498.915, 386.594, 52905.247 24/05/23,12:01:43,04,12,1, 11.9,1,1, 21.728, 10501.382, 387.992, 52909.032 24/05/23,12:01:43,05,12,1, 11.9,1,1, 21.728, 10500.255, 387.161, 52904.746 24/05/23,12:01:43,06,12,1, 11.9,1,1, 21.728, 10498.886, 386.859, 52906.519 24/05/23,12:01:43,07,12,1, 11.9,1,1, 21.728, 10501.632, 388.191, 52908.201 24/05/23,12:01:43,08,12,1, 11.9,1,1, 21.728, 10499.215, 386.773, 52904.421 24/05/23,12:01:43,09,12,1, 11.9,1,1, 21.728, 10500.412, 387.657, 52908.824 24/05/23,12:01:43,10,12,1, 11.9,1,1, 21.728, 10501.620, 387.939, 52906.865 24/05/23,12:01:43,11,12,1, 11.9,1,1, 21.728, 10498.964, 386.531, 52905.374 24/05/23,12:01:43,12,12,1, 11.9,1,1, 21.728, 10501.368, 387.976, 52909.045 24/05/23,12:01:43,13,12,1, 11.9,1,1, 21.728, 10500.101, 387.105, 52904.657 24/05/23,12:01:43,14,12,1, 11.9,1,1, 21.728, 10499.011, 386.888, 52906.707 24/05/23,12:01:43,15,12,1, 11.9,1,1, 21.728, 10501.554, 388.203, 52908.053 24/05/23,12:01:43,16,12,1, 11.9,1,1, 21.728, 10499.141, 386.776, 52904.575 24/05/23,12:01:43,17,12,1, 11.9,1,1, 21.728, 10500.452, 387.635, 52908.762 24/05/23,12:01:43,18,12,1, 11.9,1,1, 21.728, 10501.584, 387.854, 52906.660 24/05/23,12:01:43,19,12,1, 11.9,1,1, 21.728, 10498.937, 386.566, 52905.497 24/05/23,12:01:44,00,12,1, 12.0,1,1, 21.728, 10498.930, 386.566, 52905.497 24/05/23,12:01:44,01,12,1, 12.0,1,1, 21.728, 10501.000, 387.899, 52909.144 24/05/23,12:01:44,02,12,1, 12.0,1,1, 21.728, 10500.963, 387.616, 52905.821 24/05/23,12:01:44,03,12,1, 12.0,1,1, 21.728, 10498.773, 386.580, 52905.885 24/05/23,12:01:44,04,12,1, 12.0,1,1, 21.728, 10501.353, 388.145, 52908.540 24/05/23,12:01:44,05,12,1, 12.0,1,1, 21.728, 10499.355, 386.931, 52904.305 24/05/23,12:01:44,06,12,1, 12.0,1,1, 21.728, 10499.437, 387.284, 52907.756 24/05/23,12:01:44,07,12,1, 12.0,1,1, 21.728, 10501.597, 388.214, 52907.588 24/05/23,12:01:44,08,12,1, 12.0,1,1, 21.728, 10499.034, 386.706, 52905.089 24/05/23,12:01:44,09,12,1, 12.0,1,1, 21.728, 10500.998, 387.879, 52909.207 24/05/23,12:01:44,10,12,1, 12.0,1,1, 21.728, 10500.870, 387.564, 52905.759 24/05/23,12:01:44,11,12,1, 12.0,1,1, 21.728, 10498.729, 386.653, 52905.937 24/05/23,12:01:44,12,12,1, 12.0,1,1, 21.728, 10501.318, 388.120, 52908.442 24/05/23,12:01:44,13,12,1, 12.0,1,1, 21.728, 10499.325, 386.947, 52904.335 24/05/23,12:01:44,14,12,1, 12.0,1,1, 21.728, 10499.552, 387.310, 52907.833 24/05/23,12:01:44,15,12,1, 12.0,1,1, 21.728, 10501.599, 388.233, 52907.552 24/05/23,12:01:44,16,12,1, 12.0,1,1, 21.728, 10499.012, 386.743, 52905.278 24/05/23,12:01:44,17,12,1, 12.0,1,1, 21.728, 10501.032, 387.867, 52909.127 24/05/23,12:01:44,18,12,1, 12.0,1,1, 21.728, 10500.797, 387.583, 52905.649 24/05/23,12:01:44,19,12,1, 12.0,1,1, 21.728, 10498.744, 386.699, 52906.110 24/05/23,12:01:45,00,12,1, 11.9,1,1, 21.727, 10498.738, 386.699, 52906.110 24/05/23,12:01:45,01,12,1, 11.9,1,1, 21.727, 10500.906, 387.969, 52908.861 24/05/23,12:01:45,02,12,1, 11.9,1,1, 21.727, 10500.304, 387.328, 52905.532 24/05/23,12:01:45,03,12,1, 11.9,1,1, 21.727, 10498.700, 386.802, 52906.080 24/05/23,12:01:45,04,12,1, 11.9,1,1, 21.727, 10501.154, 388.289, 52908.256 24/05/23,12:01:45,05,12,1, 11.9,1,1, 21.727, 10499.289, 386.857, 52904.784 24/05/23,12:01:45,06,12,1, 11.9,1,1, 21.727, 10499.921, 387.618, 52908.152 24/05/23,12:01:45,07,12,1, 11.9,1,1, 21.727, 10501.457, 388.103, 52907.433 24/05/23,12:01:45,08,12,1, 11.9,1,1, 21.727, 10498.978, 386.624, 52905.322 24/05/23,12:01:45,09,12,1, 11.9,1,1, 21.727, 10500.866, 387.978, 52908.839 24/05/23,12:01:45,10,12,1, 11.9,1,1, 21.727, 10500.185, 387.269, 52905.410 24/05/23,12:01:45,11,12,1, 11.9,1,1, 21.727, 10498.724, 386.829, 52906.168 24/05/23,12:01:45,12,12,1, 11.9,1,1, 21.727, 10501.175, 388.327, 52908.300 24/05/23,12:01:45,13,12,1, 11.9,1,1, 21.727, 10499.276, 386.928, 52904.905 24/05/23,12:01:45,14,12,1, 11.9,1,1, 21.727, 10499.960, 387.551, 52908.248 24/05/23,12:01:45,15,12,1, 11.9,1,1, 21.727, 10501.487, 388.074, 52907.413 24/05/23,12:01:45,16,12,1, 11.9,1,1, 21.727, 10498.946, 386.647, 52905.369 24/05/23,12:01:45,17,12,1, 11.9,1,1, 21.727, 10500.888, 388.018, 52908.889 24/05/23,12:01:45,18,12,1, 11.9,1,1, 21.727, 10500.153, 387.230, 52905.317 24/05/23,12:01:45,19,12,1, 11.9,1,1, 21.727, 10498.705, 386.862, 52906.315 24/05/23,12:01:46,00,11,1, 11.9,1,1, 21.731, 10498.705, 386.862, 52906.315 24/05/23,12:01:46,01,11,1, 11.9,1,1, 21.731, 10500.876, 388.157, 52908.600 24/05/23,12:01:46,02,11,1, 11.9,1,1, 21.731, 10499.526, 387.114, 52904.815 24/05/23,12:01:46,03,11,1, 11.9,1,1, 21.731, 10498.917, 387.147, 52906.955 24/05/23,12:01:46,04,11,1, 11.9,1,1, 21.731, 10501.298, 388.337, 52908.173 24/05/23,12:01:46,05,11,1, 11.9,1,1, 21.731, 10499.073, 386.788, 52905.108 24/05/23,12:01:46,06,11,1, 11.9,1,1, 21.731, 10500.388, 387.830, 52908.838 24/05/23,12:01:46,07,11,1, 11.9,1,1, 21.731, 10500.994, 387.823, 52906.691 24/05/23,12:01:46,08,11,1, 11.9,1,1, 21.731, 10498.680, 386.613, 52905.620 24/05/23,12:01:46,09,11,1, 11.9,1,1, 21.731, 10500.891, 388.087, 52908.535 24/05/23,12:01:46,10,11,1, 11.9,1,1, 21.731, 10499.584, 387.111, 52904.881 24/05/23,12:01:46,11,11,1, 11.9,1,1, 21.731, 10498.945, 387.148, 52907.128 24/05/23,12:01:46,12,11,1, 11.9,1,1, 21.731, 10501.284, 388.345, 52908.148 24/05/23,12:01:46,13,11,1, 11.9,1,1, 21.731, 10499.019, 386.786, 52905.054 24/05/23,12:01:46,14,11,1, 11.9,1,1, 21.731, 10500.408, 387.844, 52908.793 24/05/23,12:01:46,15,11,1, 11.9,1,1, 21.731, 10500.912, 387.710, 52906.538 24/05/23,12:01:46,16,11,1, 11.9,1,1, 21.731, 10498.636, 386.595, 52905.581 24/05/23,12:01:46,17,11,1, 11.9,1,1, 21.731, 10500.851, 388.174, 52908.604 24/05/23,12:01:46,18,11,1, 11.9,1,1, 21.731, 10499.477, 387.055, 52904.877 24/05/23,12:01:46,19,11,1, 11.9,1,1, 21.731, 10498.971, 387.187, 52907.167 24/05/23,12:01:47,00,10,1, 11.9,1,1, 21.730, 10498.964, 387.187, 52907.167 24/05/23,12:01:47,01,10,1, 11.9,1,1, 21.730, 10500.809, 388.259, 52908.414 24/05/23,12:01:47,02,10,1, 11.9,1,1, 21.730, 10499.118, 386.982, 52904.766 24/05/23,12:01:47,03,10,1, 11.9,1,1, 21.730, 10499.421, 387.447, 52907.810 24/05/23,12:01:47,04,10,1, 11.9,1,1, 21.730, 10501.249, 388.276, 52907.833 24/05/23,12:01:47,05,10,1, 11.9,1,1, 21.730, 10498.877, 386.708, 52905.271 24/05/23,12:01:47,06,10,1, 11.9,1,1, 21.730, 10500.622, 388.014, 52908.925 24/05/23,12:01:47,07,10,1, 11.9,1,1, 21.730, 10500.331, 387.455, 52905.767 24/05/23,12:01:47,08,10,1, 11.9,1,1, 21.730, 10498.482, 386.723, 52905.851 24/05/23,12:01:47,09,10,1, 11.9,1,1, 21.730, 10500.890, 388.272, 52908.438 24/05/23,12:01:47,10,10,1, 11.9,1,1, 21.730, 10499.104, 386.954, 52904.807 24/05/23,12:01:47,11,10,1, 11.9,1,1, 21.730, 10499.371, 387.459, 52907.886 24/05/23,12:01:47,12,10,1, 11.9,1,1, 21.730, 10501.281, 388.256, 52907.871 24/05/23,12:01:47,13,10,1, 11.9,1,1, 21.730, 10498.781, 386.690, 52905.386 24/05/23,12:01:47,14,10,1, 11.9,1,1, 21.730, 10500.589, 388.051, 52908.949 24/05/23,12:01:47,15,10,1, 11.9,1,1, 21.730, 10500.335, 387.470, 52905.808 24/05/23,12:01:47,16,10,1, 11.9,1,1, 21.730, 10498.427, 386.777, 52906.069 24/05/23,12:01:47,17,10,1, 11.9,1,1, 21.730, 10500.852, 388.289, 52908.425 24/05/23,12:01:47,18,10,1, 11.9,1,1, 21.730, 10499.047, 386.978, 52904.919 24/05/23,12:01:47,19,10,1, 11.9,1,1, 21.730, 10499.449, 387.512, 52908.127 24/05/23,12:01:48,00,11,1, 12.0,1,1, 21.731, 10499.448, 387.512, 52908.127 24/05/23,12:01:48,01,11,1, 12.0,1,1, 21.731, 10500.882, 388.372, 52908.303 24/05/23,12:01:48,02,11,1, 12.0,1,1, 21.731, 10498.869, 386.937, 52904.947 24/05/23,12:01:48,03,11,1, 12.0,1,1, 21.731, 10499.815, 387.686, 52908.525 24/05/23,12:01:48,04,11,1, 12.0,1,1, 21.731, 10501.065, 388.067, 52907.319 24/05/23,12:01:48,05,11,1, 12.0,1,1, 21.731, 10498.580, 386.649, 52905.465 24/05/23,12:01:48,06,11,1, 12.0,1,1, 21.731, 10500.614, 388.086, 52908.869 24/05/23,12:01:48,07,11,1, 12.0,1,1, 21.731, 10499.669, 387.278, 52905.331 24/05/23,12:01:48,08,11,1, 12.0,1,1, 21.731, 10498.506, 386.941, 52906.582 24/05/23,12:01:48,09,11,1, 12.0,1,1, 21.731, 10500.943, 388.378, 52908.321 24/05/23,12:01:48,10,11,1, 12.0,1,1, 21.731, 10498.874, 386.899, 52904.982 24/05/23,12:01:48,11,11,1, 12.0,1,1, 21.731, 10499.806, 387.722, 52908.542 24/05/23,12:01:48,12,11,1, 12.0,1,1, 21.731, 10501.023, 388.043, 52907.166 24/05/23,12:01:48,13,11,1, 12.0,1,1, 21.731, 10498.578, 386.635, 52905.563 24/05/23,12:01:48,14,11,1, 12.0,1,1, 21.731, 10500.630, 388.087, 52908.789 24/05/23,12:01:48,15,11,1, 12.0,1,1, 21.731, 10499.681, 387.259, 52905.243 24/05/23,12:01:48,16,11,1, 12.0,1,1, 21.731, 10498.463, 387.014, 52906.663 24/05/23,12:01:48,17,11,1, 12.0,1,1, 21.731, 10500.939, 388.376, 52908.304 24/05/23,12:01:48,18,11,1, 12.0,1,1, 21.731, 10498.886, 386.951, 52905.085 24/05/23,12:01:48,19,11,1, 12.0,1,1, 21.731, 10499.874, 387.755, 52908.685 24/05/23,12:01:49,00,11,1, 11.9,1,1, 21.730, 10499.873, 387.755, 52908.685 24/05/23,12:01:49,01,11,1, 11.9,1,1, 21.730, 10500.928, 388.406, 52908.140 24/05/23,12:01:49,02,11,1, 11.9,1,1, 21.730, 10498.790, 386.853, 52905.188 24/05/23,12:01:49,03,11,1, 11.9,1,1, 21.730, 10500.106, 387.907, 52908.906 24/05/23,12:01:49,04,11,1, 11.9,1,1, 21.730, 10500.702, 387.865, 52906.683 24/05/23,12:01:49,05,11,1, 11.9,1,1, 21.730, 10498.337, 386.646, 52905.644 24/05/23,12:01:49,06,11,1, 11.9,1,1, 21.730, 10500.566, 388.186, 52908.625 24/05/23,12:01:49,07,11,1, 11.9,1,1, 21.730, 10499.204, 387.160, 52904.996 24/05/23,12:01:49,08,11,1, 11.9,1,1, 21.730, 10498.656, 387.213, 52907.286 24/05/23,12:01:49,09,11,1, 11.9,1,1, 21.730, 10500.955, 388.406, 52908.212 24/05/23,12:01:49,10,11,1, 11.9,1,1, 21.730, 10498.724, 386.815, 52905.145 24/05/23,12:01:49,11,11,1, 11.9,1,1, 21.730, 10500.123, 387.887, 52908.952 24/05/23,12:01:49,12,11,1, 11.9,1,1, 21.730, 10500.632, 387.788, 52906.645 24/05/23,12:01:49,13,11,1, 11.9,1,1, 21.730, 10498.331, 386.663, 52905.608 24/05/23,12:01:49,14,11,1, 11.9,1,1, 21.730, 10500.572, 388.243, 52908.697 24/05/23,12:01:49,15,11,1, 11.9,1,1, 21.730, 10499.156, 387.136, 52904.987 24/05/23,12:01:49,16,11,1, 11.9,1,1, 21.730, 10498.704, 387.238, 52907.312 24/05/23,12:01:49,17,11,1, 11.9,1,1, 21.730, 10500.964, 388.357, 52908.198 24/05/23,12:01:49,18,11,1, 11.9,1,1, 21.730, 10498.736, 386.829, 52905.175 24/05/23,12:01:49,19,11,1, 11.9,1,1, 21.730, 10500.132, 387.914, 52908.849 24/05/23,12:01:50,00,10,1, 11.9,1,1, 21.730, 10500.132, 387.914, 52908.849 24/05/23,12:01:50,01,10,1, 11.9,1,1, 21.730, 10501.011, 388.308, 52907.955 24/05/23,12:01:50,02,10,1, 11.9,1,1, 21.730, 10498.638, 386.765, 52905.358 24/05/23,12:01:50,03,10,1, 11.9,1,1, 21.730, 10500.266, 388.031, 52908.997 24/05/23,12:01:50,04,10,1, 11.9,1,1, 21.730, 10500.158, 387.625, 52906.165 24/05/23,12:01:50,05,10,1, 11.9,1,1, 21.730, 10498.123, 386.724, 52905.949 24/05/23,12:01:50,06,10,1, 11.9,1,1, 21.730, 10500.553, 388.317, 52908.569 24/05/23,12:01:50,07,10,1, 11.9,1,1, 21.730, 10498.883, 387.037, 52904.940 24/05/23,12:01:50,08,10,1, 11.9,1,1, 21.730, 10498.953, 387.463, 52907.839 24/05/23,12:01:50,09,10,1, 11.9,1,1, 21.730, 10500.925, 388.279, 52907.954 24/05/23,12:01:50,10,10,1, 11.9,1,1, 21.730, 10498.593, 386.805, 52905.357 24/05/23,12:01:50,11,10,1, 11.9,1,1, 21.730, 10500.255, 388.015, 52909.020 24/05/23,12:01:50,12,10,1, 11.9,1,1, 21.730, 10500.128, 387.592, 52906.023 24/05/23,12:01:50,13,10,1, 11.9,1,1, 21.730, 10498.125, 386.742, 52905.964 24/05/23,12:01:50,14,10,1, 11.9,1,1, 21.730, 10500.558, 388.284, 52908.603 24/05/23,12:01:50,15,10,1, 11.9,1,1, 21.730, 10498.827, 387.084, 52904.943 24/05/23,12:01:50,16,10,1, 11.9,1,1, 21.730, 10498.972, 387.479, 52907.972 24/05/23,12:01:50,17,10,1, 11.9,1,1, 21.730, 10500.991, 388.290, 52908.009 24/05/23,12:01:50,18,10,1, 11.9,1,1, 21.730, 10498.531, 386.767, 52905.479 24/05/23,12:01:50,19,10,1, 11.9,1,1, 21.730, 10500.275, 387.998, 52909.072 24/05/23,12:01:51,00,11,1, 11.9,1,1, 21.732, 10500.274, 387.998, 52909.072 24/05/23,12:01:51,01,11,1, 11.9,1,1, 21.732, 10500.859, 388.200, 52907.680 24/05/23,12:01:51,02,11,1, 11.9,1,1, 21.732, 10498.379, 386.752, 52905.526 24/05/23,12:01:51,03,11,1, 11.9,1,1, 21.732, 10500.280, 388.073, 52908.993 24/05/23,12:01:51,04,11,1, 11.9,1,1, 21.732, 10499.705, 387.402, 52905.603 24/05/23,12:01:51,05,11,1, 11.9,1,1, 21.732, 10498.050, 386.889, 52906.295 24/05/23,12:01:51,06,11,1, 11.9,1,1, 21.732, 10500.609, 388.415, 52908.567 24/05/23,12:01:51,07,11,1, 11.9,1,1, 21.732, 10498.594, 386.971, 52904.948 24/05/23,12:01:51,08,11,1, 11.9,1,1, 21.732, 10499.297, 387.686, 52908.384 24/05/23,12:01:51,09,11,1, 11.9,1,1, 21.732, 10500.857, 388.201, 52907.609 24/05/23,12:01:51,10,11,1, 11.9,1,1, 21.732, 10498.369, 386.777, 52905.524 24/05/23,12:01:51,11,11,1, 11.9,1,1, 21.732, 10500.298, 388.117, 52909.010 24/05/23,12:01:51,12,11,1, 11.9,1,1, 21.732, 10499.610, 387.375, 52905.549 24/05/23,12:01:51,13,11,1, 11.9,1,1, 21.732, 10498.087, 386.902, 52906.365 24/05/23,12:01:51,14,11,1, 11.9,1,1, 21.732, 10500.584, 388.359, 52908.424 24/05/23,12:01:51,15,11,1, 11.9,1,1, 21.732, 10498.632, 386.969, 52904.999 24/05/23,12:01:51,16,11,1, 11.9,1,1, 21.732, 10499.352, 387.718, 52908.599 24/05/23,12:01:51,17,11,1, 11.9,1,1, 21.732, 10500.827, 388.167, 52907.633 24/05/23,12:01:51,18,11,1, 11.9,1,1, 21.732, 10498.329, 386.647, 52905.496 24/05/23,12:01:51,19,11,1, 11.9,1,1, 21.732, 10500.313, 388.126, 52909.011 24/05/23,12:01:52,00,11,1, 11.9,1,1, 21.733, 10500.307, 388.126, 52909.011 24/05/23,12:01:52,01,11,1, 11.9,1,1, 21.733, 10500.555, 388.035, 52907.201 24/05/23,12:01:52,02,11,1, 11.9,1,1, 21.733, 10498.193, 386.653, 52905.655 24/05/23,12:01:52,03,11,1, 11.9,1,1, 21.733, 10500.326, 388.154, 52908.917 24/05/23,12:01:52,04,11,1, 11.9,1,1, 21.733, 10499.167, 387.203, 52905.253 24/05/23,12:01:52,05,11,1, 11.9,1,1, 21.733, 10498.231, 387.073, 52906.851 24/05/23,12:01:52,06,11,1, 11.9,1,1, 21.733, 10500.606, 388.408, 52908.363 24/05/23,12:01:52,07,11,1, 11.9,1,1, 21.733, 10498.501, 386.884, 52905.302 24/05/23,12:01:52,08,11,1, 11.9,1,1, 21.733, 10499.650, 387.848, 52908.982 24/05/23,12:01:52,09,11,1, 11.9,1,1, 21.733, 10500.559, 387.961, 52907.247 24/05/23,12:01:52,10,11,1, 11.9,1,1, 21.733, 10498.112, 386.624, 52905.641 24/05/23,12:01:52,11,11,1, 11.9,1,1, 21.733, 10500.229, 388.174, 52908.839 24/05/23,12:01:52,12,11,1, 11.9,1,1, 21.733, 10499.120, 387.222, 52905.178 24/05/23,12:01:52,13,11,1, 11.9,1,1, 21.733, 10498.147, 387.064, 52906.873 24/05/23,12:01:52,14,11,1, 11.9,1,1, 21.733, 10500.596, 388.422, 52908.428 24/05/23,12:01:52,15,11,1, 11.9,1,1, 21.733, 10498.535, 386.912, 52905.211 24/05/23,12:01:52,16,11,1, 11.9,1,1, 21.733, 10499.577, 387.839, 52908.983 24/05/23,12:01:52,17,11,1, 11.9,1,1, 21.733, 10500.476, 387.988, 52907.186 24/05/23,12:01:52,18,11,1, 11.9,1,1, 21.733, 10498.119, 386.689, 52905.652 24/05/23,12:01:52,19,11,1, 11.9,1,1, 21.733, 10500.206, 388.158, 52908.855 24/05/23,12:01:53,00,10,1, 11.9,1,1, 21.733, 10500.199, 388.158, 52908.855 24/05/23,12:01:53,01,10,1, 11.9,1,1, 21.733, 10500.169, 387.854, 52906.697 24/05/23,12:01:53,02,10,1, 11.9,1,1, 21.733, 10497.965, 386.747, 52905.827 24/05/23,12:01:53,03,10,1, 11.9,1,1, 21.733, 10500.193, 388.306, 52908.814 24/05/23,12:01:53,04,10,1, 11.9,1,1, 21.733, 10498.822, 387.202, 52905.220 24/05/23,12:01:53,05,10,1, 11.9,1,1, 21.733, 10498.383, 387.347, 52907.525 24/05/23,12:01:53,06,10,1, 11.9,1,1, 21.733, 10500.619, 388.399, 52908.308 24/05/23,12:01:53,07,10,1, 11.9,1,1, 21.733, 10498.330, 386.896, 52905.490 24/05/23,12:01:53,08,10,1, 11.9,1,1, 21.733, 10499.796, 388.008, 52909.115 24/05/23,12:01:53,09,10,1, 11.9,1,1, 21.733, 10500.135, 387.852, 52906.702 24/05/23,12:01:53,10,10,1, 11.9,1,1, 21.733, 10497.929, 386.764, 52905.938 24/05/23,12:01:53,11,10,1, 11.9,1,1, 21.733, 10500.190, 388.294, 52908.743 24/05/23,12:01:53,12,10,1, 11.9,1,1, 21.733, 10498.756, 387.180, 52905.151 24/05/23,12:01:53,13,10,1, 11.9,1,1, 21.733, 10498.416, 387.377, 52907.635 24/05/23,12:01:53,14,10,1, 11.9,1,1, 21.733, 10500.656, 388.434, 52908.347 24/05/23,12:01:53,15,10,1, 11.9,1,1, 21.733, 10498.321, 386.894, 52905.479 24/05/23,12:01:53,16,10,1, 11.9,1,1, 21.733, 10499.811, 387.958, 52909.193 24/05/23,12:01:53,17,10,1, 11.9,1,1, 21.733, 10500.124, 387.798, 52906.579 24/05/23,12:01:53,18,10,1, 11.9,1,1, 21.733, 10497.915, 386.759, 52905.939 24/05/23,12:01:53,19,10,1, 11.9,1,1, 21.733, 10500.245, 388.271, 52908.824 24/05/23,12:01:54,00,10,1, 12.0,1,1, 21.730, 10500.240, 388.271, 52908.824 24/05/23,12:01:54,01,10,1, 12.0,1,1, 21.730, 10499.789, 387.659, 52906.282 24/05/23,12:01:54,02,10,1, 12.0,1,1, 21.730, 10497.834, 386.849, 52906.297 24/05/23,12:01:54,03,10,1, 12.0,1,1, 21.730, 10500.162, 388.372, 52908.821 24/05/23,12:01:54,04,10,1, 12.0,1,1, 21.730, 10498.488, 387.108, 52905.168 24/05/23,12:01:54,05,10,1, 12.0,1,1, 21.730, 10498.637, 387.568, 52908.147 24/05/23,12:01:54,06,10,1, 12.0,1,1, 21.730, 10500.556, 388.355, 52908.161 24/05/23,12:01:54,07,10,1, 12.0,1,1, 21.730, 10498.275, 386.888, 52905.726 24/05/23,12:01:54,08,10,1, 12.0,1,1, 21.730, 10499.883, 388.052, 52909.209 24/05/23,12:01:54,09,10,1, 12.0,1,1, 21.730, 10499.706, 387.639, 52906.150 24/05/23,12:01:54,10,10,1, 12.0,1,1, 21.730, 10497.792, 386.843, 52906.145 24/05/23,12:01:54,11,10,1, 12.0,1,1, 21.730, 10500.198, 388.363, 52908.657 24/05/23,12:01:54,12,10,1, 12.0,1,1, 21.730, 10498.512, 387.115, 52905.053 24/05/23,12:01:54,13,10,1, 12.0,1,1, 21.730, 10498.695, 387.600, 52908.214 24/05/23,12:01:54,14,10,1, 12.0,1,1, 21.730, 10500.618, 388.385, 52908.199 24/05/23,12:01:54,15,10,1, 12.0,1,1, 21.730, 10498.173, 386.801, 52905.527 24/05/23,12:01:54,16,10,1, 12.0,1,1, 21.730, 10499.944, 388.088, 52909.026 24/05/23,12:01:54,17,10,1, 12.0,1,1, 21.730, 10499.695, 387.621, 52906.224 24/05/23,12:01:54,18,10,1, 12.0,1,1, 21.730, 10497.756, 386.835, 52906.193 24/05/23,12:01:54,19,10,1, 12.0,1,1, 21.730, 10500.204, 388.442, 52908.699 24/05/23,12:01:55,00,10,1, 11.9,1,1, 21.733, 10500.199, 388.442, 52908.699 24/05/23,12:01:55,01,10,1, 11.9,1,1, 21.733, 10499.291, 387.499, 52905.864 24/05/23,12:01:55,02,10,1, 11.9,1,1, 21.733, 10497.773, 386.987, 52906.618 24/05/23,12:01:55,03,10,1, 11.9,1,1, 21.733, 10500.230, 388.464, 52908.693 24/05/23,12:01:55,04,10,1, 11.9,1,1, 21.733, 10498.289, 387.082, 52905.164 24/05/23,12:01:55,05,10,1, 11.9,1,1, 21.733, 10498.977, 387.783, 52908.612 24/05/23,12:01:55,06,10,1, 11.9,1,1, 21.733, 10500.488, 388.311, 52907.866 24/05/23,12:01:55,07,10,1, 11.9,1,1, 21.733, 10498.038, 386.853, 52905.736 24/05/23,12:01:55,08,10,1, 11.9,1,1, 21.733, 10499.940, 388.191, 52909.203 24/05/23,12:01:55,09,10,1, 11.9,1,1, 21.733, 10499.215, 387.469, 52905.790 24/05/23,12:01:55,10,10,1, 11.9,1,1, 21.733, 10497.714, 387.004, 52906.554 24/05/23,12:01:55,11,10,1, 11.9,1,1, 21.733, 10500.270, 388.429, 52908.657 24/05/23,12:01:55,12,10,1, 11.9,1,1, 21.733, 10498.301, 387.091, 52905.220 24/05/23,12:01:55,13,10,1, 11.9,1,1, 21.733, 10499.003, 387.812, 52908.692 24/05/23,12:01:55,14,10,1, 11.9,1,1, 21.733, 10500.428, 388.257, 52907.849 24/05/23,12:01:55,15,10,1, 11.9,1,1, 21.733, 10498.016, 386.775, 52905.796 24/05/23,12:01:55,16,10,1, 11.9,1,1, 21.733, 10499.922, 388.191, 52909.139 24/05/23,12:01:55,17,10,1, 11.9,1,1, 21.733, 10499.205, 387.497, 52905.645 24/05/23,12:01:55,18,10,1, 11.9,1,1, 21.733, 10497.749, 387.040, 52906.596 24/05/23,12:01:55,19,10,1, 11.9,1,1, 21.733, 10500.206, 388.408, 52908.585 24/05/23,12:01:56,00,09,1, 11.9,1,1, 21.728, 10500.199, 388.408, 52908.585 24/05/23,12:01:56,01,09,1, 11.9,1,1, 21.728, 10498.805, 387.336, 52905.462 24/05/23,12:01:56,02,09,1, 11.9,1,1, 21.728, 10497.779, 387.139, 52907.059 24/05/23,12:01:56,03,09,1, 11.9,1,1, 21.728, 10500.245, 388.538, 52908.494 24/05/23,12:01:56,04,09,1, 11.9,1,1, 21.728, 10498.185, 387.037, 52905.355 24/05/23,12:01:56,05,09,1, 11.9,1,1, 21.728, 10499.299, 387.934, 52909.063 24/05/23,12:01:56,06,09,1, 11.9,1,1, 21.728, 10500.206, 388.082, 52907.357 24/05/23,12:01:56,07,09,1, 11.9,1,1, 21.728, 10497.805, 386.763, 52905.783 24/05/23,12:01:56,08,09,1, 11.9,1,1, 21.728, 10499.896, 388.213, 52909.012 24/05/23,12:01:56,09,09,1, 11.9,1,1, 21.728, 10498.739, 387.354, 52905.319 24/05/23,12:01:56,10,09,1, 11.9,1,1, 21.728, 10497.899, 387.209, 52907.129 24/05/23,12:01:56,11,09,1, 11.9,1,1, 21.728, 10500.291, 388.535, 52908.583 24/05/23,12:01:56,12,09,1, 11.9,1,1, 21.728, 10498.132, 387.006, 52905.405 24/05/23,12:01:56,13,09,1, 11.9,1,1, 21.728, 10499.299, 387.968, 52909.159 24/05/23,12:01:56,14,09,1, 11.9,1,1, 21.728, 10500.206, 388.081, 52907.317 24/05/23,12:01:56,15,09,1, 11.9,1,1, 21.728, 10497.750, 386.811, 52905.812 24/05/23,12:01:56,16,09,1, 11.9,1,1, 21.728, 10499.919, 388.317, 52909.037 24/05/23,12:01:56,17,09,1, 11.9,1,1, 21.728, 10498.721, 387.327, 52905.363 24/05/23,12:01:56,18,09,1, 11.9,1,1, 21.728, 10497.882, 387.249, 52907.139 24/05/23,12:01:56,19,09,1, 11.9,1,1, 21.728, 10500.262, 388.514, 52908.556 24/05/23,12:01:57,00,11,1, 12.0,1,1, 21.732, 10500.257, 388.514, 52908.556 24/05/23,12:01:57,01,11,1, 12.0,1,1, 21.732, 10498.438, 387.236, 52905.218 24/05/23,12:01:57,02,11,1, 12.0,1,1, 21.732, 10498.093, 387.468, 52907.721 24/05/23,12:01:57,03,11,1, 12.0,1,1, 21.732, 10500.333, 388.531, 52908.402 24/05/23,12:01:57,04,11,1, 12.0,1,1, 21.732, 10498.017, 386.977, 52905.520 24/05/23,12:01:57,05,11,1, 12.0,1,1, 21.732, 10499.499, 388.124, 52909.229 24/05/23,12:01:57,06,11,1, 12.0,1,1, 21.732, 10499.759, 387.892, 52906.679 24/05/23,12:01:57,07,11,1, 12.0,1,1, 21.732, 10497.578, 386.848, 52906.181 24/05/23,12:01:57,08,11,1, 12.0,1,1, 21.732, 10499.915, 388.545, 52909.665 24/05/23,12:01:57,09,11,1, 12.0,1,1, 21.732, 10498.658, 387.201, 52905.345 24/05/23,12:01:57,10,11,1, 12.0,1,1, 21.732, 10497.787, 387.481, 52907.653 24/05/23,12:01:57,11,11,1, 12.0,1,1, 21.732, 10500.660, 388.636, 52909.257 24/05/23,12:01:57,12,11,1, 12.0,1,1, 21.732, 10497.883, 386.836, 52904.845 24/05/23,12:01:57,13,11,1, 12.0,1,1, 21.732, 10499.192, 388.224, 52909.654 24/05/23,12:01:57,14,11,1, 12.0,1,1, 21.732, 10500.183, 387.956, 52907.223 24/05/23,12:01:57,15,11,1, 12.0,1,1, 21.732, 10497.262, 386.777, 52905.561 24/05/23,12:01:57,16,11,1, 12.0,1,1, 21.732, 10500.055, 388.592, 52910.089 24/05/23,12:01:57,17,11,1, 12.0,1,1, 21.732, 10498.744, 387.182, 52905.065 24/05/23,12:01:57,18,11,1, 12.0,1,1, 21.732, 10497.767, 387.446, 52907.538 24/05/23,12:01:57,19,11,1, 12.0,1,1, 21.732, 10500.741, 388.585, 52909.408 24/05/23,12:01:58,00,10,1, 11.9,1,1, 21.730, 10500.733, 388.585, 52909.408 24/05/23,12:01:58,01,10,1, 11.9,1,1, 21.730, 10498.380, 387.121, 52904.909 24/05/23,12:01:58,02,10,1, 11.9,1,1, 21.730, 10498.076, 387.698, 52908.268 24/05/23,12:01:58,03,10,1, 11.9,1,1, 21.730, 10500.661, 388.516, 52908.897 24/05/23,12:01:58,04,10,1, 11.9,1,1, 21.730, 10497.659, 386.771, 52904.830 24/05/23,12:01:58,05,10,1, 11.9,1,1, 21.730, 10499.442, 388.388, 52909.863 24/05/23,12:01:58,06,10,1, 11.9,1,1, 21.730, 10499.702, 387.692, 52906.467 24/05/23,12:01:58,07,10,1, 11.9,1,1, 21.730, 10497.131, 386.933, 52905.865 24/05/23,12:01:58,08,10,1, 11.9,1,1, 21.730, 10500.253, 388.690, 52909.954 24/05/23,12:01:58,09,10,1, 11.9,1,1, 21.730, 10498.399, 387.047, 52904.876 24/05/23,12:01:58,10,10,1, 11.9,1,1, 21.730, 10498.141, 387.738, 52908.403 24/05/23,12:01:58,11,10,1, 11.9,1,1, 21.730, 10500.675, 388.508, 52908.864 24/05/23,12:01:58,12,10,1, 11.9,1,1, 21.730, 10497.567, 386.768, 52904.988 24/05/23,12:01:58,13,10,1, 11.9,1,1, 21.730, 10499.452, 388.412, 52910.089 24/05/23,12:01:58,14,10,1, 11.9,1,1, 21.730, 10499.707, 387.702, 52906.446 24/05/23,12:01:58,15,10,1, 11.9,1,1, 21.730, 10497.095, 386.942, 52906.030 24/05/23,12:01:58,16,10,1, 11.9,1,1, 21.730, 10500.246, 388.718, 52910.010 24/05/23,12:01:58,17,10,1, 11.9,1,1, 21.730, 10498.326, 387.064, 52904.972 24/05/23,12:01:58,18,10,1, 11.9,1,1, 21.730, 10498.132, 387.792, 52908.474 24/05/23,12:01:58,19,10,1, 11.9,1,1, 21.730, 10500.674, 388.488, 52908.851 24/05/23,12:01:59,00,10,1, 11.9,1,1, 21.733, 10500.666, 388.488, 52908.851 24/05/23,12:01:59,01,10,1, 11.9,1,1, 21.733, 10498.060, 386.998, 52904.914 24/05/23,12:01:59,02,10,1, 11.9,1,1, 21.733, 10498.561, 388.026, 52909.118 24/05/23,12:01:59,03,10,1, 11.9,1,1, 21.733, 10500.505, 388.300, 52908.238 24/05/23,12:01:59,04,10,1, 11.9,1,1, 21.733, 10497.269, 386.779, 52905.104 24/05/23,12:01:59,05,10,1, 11.9,1,1, 21.733, 10499.699, 388.520, 52910.101 24/05/23,12:01:59,06,10,1, 11.9,1,1, 21.733, 10499.148, 387.450, 52905.818 24/05/23,12:01:59,07,10,1, 11.9,1,1, 21.733, 10497.200, 387.179, 52906.837 24/05/23,12:01:59,08,10,1, 11.9,1,1, 21.733, 10500.367, 388.666, 52909.831 24/05/23,12:01:59,09,10,1, 11.9,1,1, 21.733, 10497.991, 386.952, 52904.860 24/05/23,12:01:59,10,10,1, 11.9,1,1, 21.733, 10498.617, 388.049, 52909.120 24/05/23,12:01:59,11,10,1, 11.9,1,1, 21.733, 10500.466, 388.294, 52908.110 24/05/23,12:01:59,12,10,1, 11.9,1,1, 21.733, 10497.278, 386.793, 52905.173 24/05/23,12:01:59,13,10,1, 11.9,1,1, 21.733, 10499.697, 388.516, 52910.125 24/05/23,12:01:59,14,10,1, 11.9,1,1, 21.733, 10499.082, 387.406, 52905.719 24/05/23,12:01:59,15,10,1, 11.9,1,1, 21.733, 10497.266, 387.234, 52906.862 24/05/23,12:01:59,16,10,1, 11.9,1,1, 21.733, 10500.445, 388.660, 52909.798 24/05/23,12:01:59,17,10,1, 11.9,1,1, 21.733, 10497.962, 386.922, 52904.804 24/05/23,12:01:59,18,10,1, 11.9,1,1, 21.733, 10498.613, 388.009, 52909.281 24/05/23,12:01:59,19,10,1, 11.9,1,1, 21.733, 10500.428, 388.210, 52908.079 24/05/23,12:02:00,00,09,1, 11.9,1,1, 21.734, 10500.424, 388.210, 52908.079 24/05/23,12:02:00,01,09,1, 11.9,1,1, 21.734, 10497.733, 387.034, 52905.540 24/05/23,12:02:00,02,09,1, 11.9,1,1, 21.734, 10499.276, 388.250, 52909.529 24/05/23,12:02:00,03,09,1, 11.9,1,1, 21.734, 10499.556, 387.980, 52906.930 24/05/23,12:02:00,04,09,1, 11.9,1,1, 21.734, 10497.385, 387.007, 52906.435 24/05/23,12:02:00,05,09,1, 11.9,1,1, 21.734, 10499.855, 388.528, 52909.376 24/05/23,12:02:00,06,09,1, 11.9,1,1, 21.734, 10498.299, 387.323, 52905.464 24/05/23,12:02:00,07,09,1, 11.9,1,1, 21.734, 10498.032, 387.529, 52908.137 24/05/23,12:02:00,08,09,1, 11.9,1,1, 21.734, 10500.050, 388.488, 52908.070 24/05/23,12:02:00,09,09,1, 11.9,1,1, 21.734, 10497.785, 387.148, 52906.183 24/05/23,12:02:00,10,09,1, 11.9,1,1, 21.734, 10499.638, 388.164, 52909.288 24/05/23,12:02:00,11,09,1, 11.9,1,1, 21.734, 10499.129, 387.859, 52906.327 24/05/23,12:02:00,12,09,1, 11.9,1,1, 21.734, 10497.734, 386.989, 52906.954 24/05/23,12:02:00,13,09,1, 11.9,1,1, 21.734, 10499.730, 388.331, 52908.301 24/05/23,12:02:00,14,09,1, 11.9,1,1, 21.734, 10497.885, 387.335, 52905.587 24/05/23,12:02:00,15,09,1, 11.9,1,1, 21.734, 10498.455, 387.604, 52908.495 24/05/23,12:02:00,16,09,1, 11.9,1,1, 21.734, 10499.796, 388.431, 52907.654 24/05/23,12:02:00,17,09,1, 11.9,1,1, 21.734, 10497.879, 387.161, 52906.494 24/05/23,12:02:00,18,09,1, 11.9,1,1, 21.734, 10499.663, 388.123, 52909.219 24/05/23,12:02:00,19,09,1, 11.9,1,1, 21.734, 10499.064, 387.812, 52906.270 24/05/23,12:02:01,00,09,1, 11.9,1,1, 21.734, 10499.064, 387.812, 52906.270 24/05/23,12:02:01,01,09,1, 11.9,1,1, 21.734, 10497.795, 387.089, 52906.639 24/05/23,12:02:01,02,09,1, 11.9,1,1, 21.734, 10499.738, 388.210, 52909.001 24/05/23,12:02:01,03,09,1, 11.9,1,1, 21.734, 10498.568, 387.627, 52905.871 24/05/23,12:02:01,04,09,1, 11.9,1,1, 21.734, 10497.753, 387.185, 52907.405 24/05/23,12:02:01,05,09,1, 11.9,1,1, 21.734, 10499.692, 388.436, 52908.014 24/05/23,12:02:01,06,09,1, 11.9,1,1, 21.734, 10497.702, 387.301, 52905.771 24/05/23,12:02:01,07,09,1, 11.9,1,1, 21.734, 10498.909, 387.875, 52908.913 24/05/23,12:02:01,08,09,1, 11.9,1,1, 21.734, 10499.704, 388.308, 52907.300 24/05/23,12:02:01,09,09,1, 11.9,1,1, 21.734, 10497.723, 387.096, 52906.895 24/05/23,12:02:01,10,09,1, 11.9,1,1, 21.734, 10499.753, 388.246, 52908.934 24/05/23,12:02:01,11,09,1, 11.9,1,1, 21.734, 10498.504, 387.627, 52905.815 24/05/23,12:02:01,12,09,1, 11.9,1,1, 21.734, 10497.773, 387.233, 52907.539 24/05/23,12:02:01,13,09,1, 11.9,1,1, 21.734, 10499.651, 388.462, 52907.906 24/05/23,12:02:01,14,09,1, 11.9,1,1, 21.734, 10497.742, 387.310, 52905.823 24/05/23,12:02:01,15,09,1, 11.9,1,1, 21.734, 10498.971, 387.950, 52909.051 24/05/23,12:02:01,16,09,1, 11.9,1,1, 21.734, 10499.671, 388.310, 52907.305 24/05/23,12:02:01,17,09,1, 11.9,1,1, 21.734, 10497.728, 387.060, 52906.705 24/05/23,12:02:01,18,09,1, 11.9,1,1, 21.734, 10499.762, 388.239, 52908.987 24/05/23,12:02:01,19,09,1, 11.9,1,1, 21.734, 10498.428, 387.606, 52905.816 24/05/23,12:02:02,00,09,1, 11.9,1,1, 21.730, 10498.421, 387.606, 52905.816 24/05/23,12:02:02,01,09,1, 11.9,1,1, 21.730, 10497.629, 387.044, 52906.786 24/05/23,12:02:02,02,09,1, 11.9,1,1, 21.730, 10499.635, 388.338, 52908.578 24/05/23,12:02:02,03,09,1, 11.9,1,1, 21.730, 10497.948, 387.499, 52905.557 24/05/23,12:02:02,04,09,1, 11.9,1,1, 21.730, 10497.958, 387.474, 52908.090 24/05/23,12:02:02,05,09,1, 11.9,1,1, 21.730, 10499.655, 388.535, 52907.914 24/05/23,12:02:02,06,09,1, 11.9,1,1, 21.730, 10497.687, 387.297, 52906.206 24/05/23,12:02:02,07,09,1, 11.9,1,1, 21.730, 10499.398, 388.143, 52909.357 24/05/23,12:02:02,08,09,1, 11.9,1,1, 21.730, 10499.278, 388.114, 52906.825 24/05/23,12:02:02,09,09,1, 11.9,1,1, 21.730, 10497.606, 387.054, 52906.878 24/05/23,12:02:02,10,09,1, 11.9,1,1, 21.730, 10499.622, 388.351, 52908.579 24/05/23,12:02:02,11,09,1, 11.9,1,1, 21.730, 10497.941, 387.484, 52905.631 24/05/23,12:02:02,12,09,1, 11.9,1,1, 21.730, 10497.985, 387.524, 52908.036 24/05/23,12:02:02,13,09,1, 11.9,1,1, 21.730, 10499.712, 388.523, 52907.898 24/05/23,12:02:02,14,09,1, 11.9,1,1, 21.730, 10497.695, 387.248, 52906.233 24/05/23,12:02:02,15,09,1, 11.9,1,1, 21.730, 10499.397, 388.136, 52909.205 24/05/23,12:02:02,16,09,1, 11.9,1,1, 21.730, 10499.260, 388.066, 52906.714 24/05/23,12:02:02,17,09,1, 11.9,1,1, 21.730, 10497.649, 387.040, 52906.950 24/05/23,12:02:02,18,09,1, 11.9,1,1, 21.730, 10499.639, 388.417, 52908.532 24/05/23,12:02:02,19,09,1, 11.9,1,1, 21.730, 10497.899, 387.417, 52905.519 24/05/23,12:02:03,00,09,1, 12.0,1,1, 21.736, 10497.895, 387.417, 52905.519 24/05/23,12:02:03,01,09,1, 12.0,1,1, 21.736, 10497.576, 387.158, 52907.294 24/05/23,12:02:03,02,09,1, 12.0,1,1, 21.736, 10499.571, 388.527, 52908.284 24/05/23,12:02:03,03,09,1, 12.0,1,1, 21.736, 10497.698, 387.405, 52905.678 24/05/23,12:02:03,04,09,1, 12.0,1,1, 21.736, 10498.454, 387.820, 52908.748 24/05/23,12:02:03,05,09,1, 12.0,1,1, 21.736, 10499.665, 388.494, 52907.578 24/05/23,12:02:03,06,09,1, 12.0,1,1, 21.736, 10497.735, 387.212, 52906.680 24/05/23,12:02:03,07,09,1, 12.0,1,1, 21.736, 10499.556, 388.308, 52909.254 24/05/23,12:02:03,08,09,1, 12.0,1,1, 21.736, 10498.711, 387.825, 52906.161 24/05/23,12:02:03,09,09,1, 12.0,1,1, 21.736, 10497.573, 387.212, 52907.324 24/05/23,12:02:03,10,09,1, 12.0,1,1, 21.736, 10499.498, 388.506, 52908.308 24/05/23,12:02:03,11,09,1, 12.0,1,1, 21.736, 10497.624, 387.449, 52905.850 24/05/23,12:02:03,12,09,1, 12.0,1,1, 21.736, 10498.529, 387.864, 52908.830 24/05/23,12:02:03,13,09,1, 12.0,1,1, 21.736, 10499.624, 388.496, 52907.594 24/05/23,12:02:03,14,09,1, 12.0,1,1, 21.736, 10497.663, 387.191, 52906.641 24/05/23,12:02:03,15,09,1, 12.0,1,1, 21.736, 10499.567, 388.292, 52909.183 24/05/23,12:02:03,16,09,1, 12.0,1,1, 21.736, 10498.633, 387.803, 52906.100 24/05/23,12:02:03,17,09,1, 12.0,1,1, 21.736, 10497.580, 387.222, 52907.473 24/05/23,12:02:03,18,09,1, 12.0,1,1, 21.736, 10499.485, 388.537, 52908.291 24/05/23,12:02:03,19,09,1, 12.0,1,1, 21.736, 10497.599, 387.416, 52905.721 24/05/23,12:02:04,00,10,1, 11.9,1,1, 21.734, 10497.595, 387.416, 52905.721 24/05/23,12:02:04,01,10,1, 11.9,1,1, 21.734, 10497.798, 387.542, 52908.406 24/05/23,12:02:04,02,10,1, 11.9,1,1, 21.734, 10499.668, 388.566, 52907.784 24/05/23,12:02:04,03,10,1, 11.9,1,1, 21.734, 10497.284, 387.355, 52906.072 24/05/23,12:02:04,04,10,1, 11.9,1,1, 21.734, 10499.293, 388.210, 52909.788 24/05/23,12:02:04,05,10,1, 11.9,1,1, 21.734, 10499.292, 388.236, 52906.627 24/05/23,12:02:04,06,10,1, 11.9,1,1, 21.734, 10497.476, 387.176, 52907.194 24/05/23,12:02:04,07,10,1, 11.9,1,1, 21.734, 10499.852, 388.402, 52909.013 24/05/23,12:02:04,08,10,1, 11.9,1,1, 21.734, 10497.795, 387.648, 52905.281 24/05/23,12:02:04,09,10,1, 11.9,1,1, 21.734, 10497.888, 387.581, 52908.409 24/05/23,12:02:04,10,10,1, 11.9,1,1, 21.734, 10499.688, 388.583, 52907.835 24/05/23,12:02:04,11,10,1, 11.9,1,1, 21.734, 10497.248, 387.416, 52906.007 24/05/23,12:02:04,12,10,1, 11.9,1,1, 21.734, 10499.364, 388.276, 52909.717 24/05/23,12:02:04,13,10,1, 11.9,1,1, 21.734, 10499.219, 388.201, 52906.574 24/05/23,12:02:04,14,10,1, 11.9,1,1, 21.734, 10497.473, 387.228, 52907.292 24/05/23,12:02:04,15,10,1, 11.9,1,1, 21.734, 10499.835, 388.444, 52908.944 24/05/23,12:02:04,16,10,1, 11.9,1,1, 21.734, 10497.741, 387.530, 52905.187 24/05/23,12:02:04,17,10,1, 11.9,1,1, 21.734, 10497.880, 387.580, 52908.544 24/05/23,12:02:04,18,10,1, 11.9,1,1, 21.734, 10499.671, 388.634, 52907.748 24/05/23,12:02:04,19,10,1, 11.9,1,1, 21.734, 10497.284, 387.387, 52906.072 24/05/23,12:02:05,00,09,1, 11.8,1,1, 21.735, 10497.278, 387.387, 52906.072 24/05/23,12:02:05,01,09,1, 11.8,1,1, 21.735, 10498.337, 387.910, 52909.003 24/05/23,12:02:05,02,09,1, 11.8,1,1, 21.735, 10499.594, 388.586, 52907.529 24/05/23,12:02:05,03,09,1, 11.8,1,1, 21.735, 10497.300, 387.331, 52906.525 24/05/23,12:02:05,04,09,1, 11.8,1,1, 21.735, 10499.672, 388.346, 52909.676 24/05/23,12:02:05,05,09,1, 11.8,1,1, 21.735, 10498.646, 387.944, 52905.921 24/05/23,12:02:05,06,09,1, 11.8,1,1, 21.735, 10497.425, 387.297, 52907.606 24/05/23,12:02:05,07,09,1, 11.8,1,1, 21.735, 10499.646, 388.519, 52908.324 24/05/23,12:02:05,08,09,1, 11.8,1,1, 21.735, 10497.312, 387.472, 52905.345 24/05/23,12:02:05,09,09,1, 11.8,1,1, 21.735, 10498.423, 387.903, 52909.334 24/05/23,12:02:05,10,09,1, 11.8,1,1, 21.735, 10499.518, 388.584, 52907.442 24/05/23,12:02:05,11,09,1, 11.8,1,1, 21.735, 10497.315, 387.339, 52906.622 24/05/23,12:02:05,12,09,1, 11.8,1,1, 21.735, 10499.680, 388.365, 52909.698 24/05/23,12:02:05,13,09,1, 11.8,1,1, 21.735, 10498.531, 387.925, 52905.776 24/05/23,12:02:05,14,09,1, 11.8,1,1, 21.735, 10497.421, 387.266, 52907.609 24/05/23,12:02:05,15,09,1, 11.8,1,1, 21.735, 10499.650, 388.544, 52908.380 24/05/23,12:02:05,16,09,1, 11.8,1,1, 21.735, 10497.311, 387.459, 52905.467 24/05/23,12:02:05,17,09,1, 11.8,1,1, 21.735, 10498.428, 387.951, 52909.289 24/05/23,12:02:05,18,09,1, 11.8,1,1, 21.735, 10499.598, 388.583, 52907.415 24/05/23,12:02:05,19,09,1, 11.8,1,1, 21.735, 10497.332, 387.359, 52906.855 24/05/23,12:02:06,00,08,1, 12.0,1,1, 21.729, 10497.328, 387.359, 52906.855 24/05/23,12:02:06,01,08,1, 12.0,1,1, 21.729, 10498.977, 388.202, 52909.667 24/05/23,12:02:06,02,08,1, 12.0,1,1, 21.729, 10499.350, 388.438, 52906.934 24/05/23,12:02:06,03,08,1, 12.0,1,1, 21.729, 10497.367, 387.288, 52907.186 24/05/23,12:02:06,04,08,1, 12.0,1,1, 21.729, 10499.766, 388.492, 52909.289 24/05/23,12:02:06,05,08,1, 12.0,1,1, 21.729, 10497.928, 387.717, 52905.498 24/05/23,12:02:06,06,08,1, 12.0,1,1, 21.729, 10497.563, 387.511, 52908.222 24/05/23,12:02:06,07,08,1, 12.0,1,1, 21.729, 10499.572, 388.617, 52907.933 24/05/23,12:02:06,08,08,1, 12.0,1,1, 21.729, 10497.261, 387.515, 52905.928 24/05/23,12:02:06,09,08,1, 12.0,1,1, 21.729, 10499.103, 388.238, 52909.872 24/05/23,12:02:06,10,08,1, 12.0,1,1, 21.729, 10499.313, 388.383, 52906.987 24/05/23,12:02:06,11,08,1, 12.0,1,1, 21.729, 10497.357, 387.273, 52907.166 24/05/23,12:02:06,12,08,1, 12.0,1,1, 21.729, 10499.761, 388.520, 52909.271 24/05/23,12:02:06,13,08,1, 12.0,1,1, 21.729, 10497.858, 387.707, 52905.389 24/05/23,12:02:06,14,08,1, 12.0,1,1, 21.729, 10497.621, 387.570, 52908.309 24/05/23,12:02:06,15,08,1, 12.0,1,1, 21.729, 10499.592, 388.652, 52907.883 24/05/23,12:02:06,16,08,1, 12.0,1,1, 21.729, 10497.239, 387.509, 52905.998 24/05/23,12:02:06,17,08,1, 12.0,1,1, 21.729, 10499.066, 388.241, 52909.837 24/05/23,12:02:06,18,08,1, 12.0,1,1, 21.729, 10499.272, 388.383, 52906.802 24/05/23,12:02:06,19,08,1, 12.0,1,1, 21.729, 10497.344, 387.310, 52907.265 24/05/23,12:02:07,00,09,1, 12.0,1,1, 21.733, 10497.336, 387.310, 52907.265 24/05/23,12:02:07,01,09,1, 12.0,1,1, 21.733, 10499.449, 388.413, 52909.867 24/05/23,12:02:07,02,09,1, 12.0,1,1, 21.733, 10498.835, 388.188, 52906.297 24/05/23,12:02:07,03,09,1, 12.0,1,1, 21.733, 10497.304, 387.392, 52907.650 24/05/23,12:02:07,04,09,1, 12.0,1,1, 21.733, 10499.560, 388.579, 52908.769 24/05/23,12:02:07,05,09,1, 12.0,1,1, 21.733, 10497.363, 387.619, 52905.328 24/05/23,12:02:07,06,09,1, 12.0,1,1, 21.733, 10498.064, 387.884, 52909.089 24/05/23,12:02:07,07,09,1, 12.0,1,1, 21.733, 10499.484, 388.714, 52907.714 24/05/23,12:02:07,08,09,1, 12.0,1,1, 21.733, 10497.203, 387.461, 52906.522 24/05/23,12:02:07,09,09,1, 12.0,1,1, 21.733, 10499.470, 388.459, 52909.899 24/05/23,12:02:07,10,09,1, 12.0,1,1, 21.733, 10498.760, 388.158, 52906.218 24/05/23,12:02:07,11,09,1, 12.0,1,1, 21.733, 10497.358, 387.366, 52907.577 24/05/23,12:02:07,12,09,1, 12.0,1,1, 21.733, 10499.573, 388.635, 52908.760 24/05/23,12:02:07,13,09,1, 12.0,1,1, 21.733, 10497.286, 387.567, 52905.383 24/05/23,12:02:07,14,09,1, 12.0,1,1, 21.733, 10498.060, 387.897, 52909.038 24/05/23,12:02:07,15,09,1, 12.0,1,1, 21.733, 10499.477, 388.688, 52907.575 24/05/23,12:02:07,16,09,1, 12.0,1,1, 21.733, 10497.222, 387.447, 52906.599 24/05/23,12:02:07,17,09,1, 12.0,1,1, 21.733, 10499.505, 388.461, 52909.871 24/05/23,12:02:07,18,09,1, 12.0,1,1, 21.733, 10498.669, 388.128, 52906.123 24/05/23,12:02:07,19,09,1, 12.0,1,1, 21.733, 10497.276, 387.375, 52907.653 24/05/23,12:02:08,00,09,1, 11.9,1,1, 21.738, 10497.270, 387.375, 52907.653 24/05/23,12:02:08,01,09,1, 11.9,1,1, 21.738, 10499.651, 388.561, 52909.492 24/05/23,12:02:08,02,09,1, 11.9,1,1, 21.738, 10498.013, 387.911, 52905.720 24/05/23,12:02:08,03,09,1, 11.9,1,1, 21.738, 10497.331, 387.497, 52908.099 24/05/23,12:02:08,04,09,1, 11.9,1,1, 21.738, 10499.450, 388.704, 52908.274 24/05/23,12:02:08,05,09,1, 11.9,1,1, 21.738, 10497.088, 387.607, 52905.778 24/05/23,12:02:08,06,09,1, 11.9,1,1, 21.738, 10498.638, 388.257, 52909.646 24/05/23,12:02:08,07,09,1, 11.9,1,1, 21.738, 10499.295, 388.595, 52907.104 24/05/23,12:02:08,08,09,1, 11.9,1,1, 21.738, 10497.237, 387.399, 52907.090 24/05/23,12:02:08,09,09,1, 11.9,1,1, 21.738, 10499.613, 388.533, 52909.536 24/05/23,12:02:08,10,09,1, 11.9,1,1, 21.738, 10497.965, 387.900, 52905.588 24/05/23,12:02:08,11,09,1, 11.9,1,1, 21.738, 10497.386, 387.531, 52908.093 24/05/23,12:02:08,12,09,1, 11.9,1,1, 21.738, 10499.442, 388.711, 52908.166 24/05/23,12:02:08,13,09,1, 11.9,1,1, 21.738, 10497.058, 387.617, 52905.812 24/05/23,12:02:08,14,09,1, 11.9,1,1, 21.738, 10498.691, 388.274, 52909.667 24/05/23,12:02:08,15,09,1, 11.9,1,1, 21.738, 10499.314, 388.584, 52907.218 24/05/23,12:02:08,16,09,1, 11.9,1,1, 21.738, 10497.221, 387.397, 52907.139 24/05/23,12:02:08,17,09,1, 11.9,1,1, 21.738, 10499.618, 388.546, 52909.542 24/05/23,12:02:08,18,09,1, 11.9,1,1, 21.738, 10497.934, 387.884, 52905.499 24/05/23,12:02:08,19,09,1, 11.9,1,1, 21.738, 10497.404, 387.572, 52908.160 24/05/23,12:02:09,00,09,1, 12.0,1,1, 21.735, 10497.403, 387.572, 52908.160 24/05/23,12:02:09,01,09,1, 12.0,1,1, 21.735, 10499.574, 388.658, 52909.162 24/05/23,12:02:09,02,09,1, 12.0,1,1, 21.735, 10497.398, 387.753, 52905.469 24/05/23,12:02:09,03,09,1, 12.0,1,1, 21.735, 10497.651, 387.841, 52908.840 24/05/23,12:02:09,04,09,1, 12.0,1,1, 21.735, 10499.374, 388.796, 52907.938 24/05/23,12:02:09,05,09,1, 12.0,1,1, 21.735, 10497.034, 387.644, 52906.461 24/05/23,12:02:09,06,09,1, 12.0,1,1, 21.735, 10499.166, 388.499, 52910.018 24/05/23,12:02:09,07,09,1, 12.0,1,1, 21.735, 10498.877, 388.377, 52906.676 24/05/23,12:02:09,08,09,1, 12.0,1,1, 21.735, 10497.180, 387.400, 52907.579 24/05/23,12:02:09,09,09,1, 12.0,1,1, 21.735, 10499.464, 388.649, 52909.024 24/05/23,12:02:09,10,09,1, 12.0,1,1, 21.735, 10497.394, 387.738, 52905.403 24/05/23,12:02:09,11,09,1, 12.0,1,1, 21.735, 10497.686, 387.874, 52908.760 24/05/23,12:02:09,12,09,1, 12.0,1,1, 21.735, 10499.368, 388.809, 52907.818 24/05/23,12:02:09,13,09,1, 12.0,1,1, 21.735, 10497.061, 387.603, 52906.414 24/05/23,12:02:09,14,09,1, 12.0,1,1, 21.735, 10499.238, 388.493, 52909.951 24/05/23,12:02:09,15,09,1, 12.0,1,1, 21.735, 10498.815, 388.345, 52906.571 24/05/23,12:02:09,16,09,1, 12.0,1,1, 21.735, 10497.178, 387.435, 52907.596 24/05/23,12:02:09,17,09,1, 12.0,1,1, 21.735, 10499.492, 388.669, 52908.925 24/05/23,12:02:09,18,09,1, 12.0,1,1, 21.735, 10497.261, 387.722, 52905.438 24/05/23,12:02:09,19,09,1, 12.0,1,1, 21.735, 10497.747, 387.900, 52908.900 24/05/23,12:02:10,00,09,1, 11.9,1,1, 21.737, 10497.745, 387.900, 52908.900 24/05/23,12:02:10,01,09,1, 11.9,1,1, 21.737, 10499.438, 388.905, 52909.368 24/05/23,12:02:10,02,09,1, 11.9,1,1, 21.737, 10497.333, 387.602, 52905.298 24/05/23,12:02:10,03,09,1, 11.9,1,1, 21.737, 10497.648, 388.126, 52909.077 24/05/23,12:02:10,04,09,1, 11.9,1,1, 21.737, 10499.712, 388.905, 52908.553 24/05/23,12:02:10,05,09,1, 11.9,1,1, 21.737, 10496.985, 387.418, 52906.104 24/05/23,12:02:10,06,09,1, 11.9,1,1, 21.737, 10499.162, 388.707, 52910.284 24/05/23,12:02:10,07,09,1, 11.9,1,1, 21.737, 10498.772, 388.173, 52906.487 24/05/23,12:02:10,08,09,1, 11.9,1,1, 21.737, 10496.747, 387.397, 52907.020 24/05/23,12:02:10,09,09,1, 11.9,1,1, 21.737, 10499.514, 388.863, 52909.429 24/05/23,12:02:10,10,09,1, 11.9,1,1, 21.737, 10497.308, 387.614, 52905.278 24/05/23,12:02:10,11,09,1, 11.9,1,1, 21.737, 10497.742, 388.144, 52909.170 24/05/23,12:02:10,12,09,1, 11.9,1,1, 21.737, 10499.697, 388.915, 52908.552 24/05/23,12:02:10,13,09,1, 11.9,1,1, 21.737, 10496.970, 387.403, 52906.149 24/05/23,12:02:10,14,09,1, 11.9,1,1, 21.737, 10499.178, 388.679, 52910.267 24/05/23,12:02:10,15,09,1, 11.9,1,1, 21.737, 10498.638, 388.156, 52906.413 24/05/23,12:02:10,16,09,1, 11.9,1,1, 21.737, 10496.721, 387.458, 52907.122 24/05/23,12:02:10,17,09,1, 11.9,1,1, 21.737, 10499.453, 388.933, 52909.465 24/05/23,12:02:10,18,09,1, 11.9,1,1, 21.737, 10497.234, 387.592, 52905.254 24/05/23,12:02:10,19,09,1, 11.9,1,1, 21.737, 10497.889, 388.222, 52909.187 24/05/23,12:02:11,00,07,1, 12.0,1,1, 21.735, 10497.887, 388.222, 52909.187 24/05/23,12:02:11,01,07,1, 12.0,1,1, 21.735, 10499.532, 389.017, 52909.172 24/05/23,12:02:11,02,07,1, 12.0,1,1, 21.735, 10497.080, 387.626, 52905.507 24/05/23,12:02:11,03,07,1, 12.0,1,1, 21.735, 10498.303, 388.470, 52909.909 24/05/23,12:02:11,04,07,1, 12.0,1,1, 21.735, 10499.509, 388.731, 52907.916 24/05/23,12:02:11,05,07,1, 12.0,1,1, 21.735, 10496.831, 387.399, 52906.481 24/05/23,12:02:11,06,07,1, 12.0,1,1, 21.735, 10499.302, 388.852, 52910.103 24/05/23,12:02:11,07,07,1, 12.0,1,1, 21.735, 10497.986, 387.962, 52905.651 24/05/23,12:02:11,08,07,1, 12.0,1,1, 21.735, 10496.875, 387.667, 52907.708 24/05/23,12:02:11,09,07,1, 12.0,1,1, 21.735, 10499.519, 389.037, 52909.179 24/05/23,12:02:11,10,07,1, 12.0,1,1, 21.735, 10497.031, 387.607, 52905.538 24/05/23,12:02:11,11,07,1, 12.0,1,1, 21.735, 10498.359, 388.504, 52909.897 24/05/23,12:02:11,12,07,1, 12.0,1,1, 21.735, 10499.504, 388.698, 52907.764 24/05/23,12:02:11,13,07,1, 12.0,1,1, 21.735, 10496.838, 387.407, 52906.492 24/05/23,12:02:11,14,07,1, 12.0,1,1, 21.735, 10499.337, 388.864, 52910.132 24/05/23,12:02:11,15,07,1, 12.0,1,1, 21.735, 10497.904, 387.937, 52905.685 24/05/23,12:02:11,16,07,1, 12.0,1,1, 21.735, 10496.865, 387.724, 52907.878 24/05/23,12:02:11,17,07,1, 12.0,1,1, 21.735, 10499.476, 389.041, 52909.016 24/05/23,12:02:11,18,07,1, 12.0,1,1, 21.735, 10497.036, 387.616, 52905.595 24/05/23,12:02:11,19,07,1, 12.0,1,1, 21.735, 10498.471, 388.547, 52909.961 24/05/23,12:02:12,00,08,1, 12.0,1,1, 21.737, 10498.463, 388.547, 52909.961 24/05/23,12:02:12,01,08,1, 12.0,1,1, 21.737, 10499.554, 389.027, 52908.832 24/05/23,12:02:12,02,08,1, 12.0,1,1, 21.737, 10496.877, 387.541, 52905.923 24/05/23,12:02:12,03,08,1, 12.0,1,1, 21.737, 10498.821, 388.649, 52910.258 24/05/23,12:02:12,04,08,1, 12.0,1,1, 21.737, 10499.045, 388.461, 52907.047 24/05/23,12:02:12,05,08,1, 12.0,1,1, 21.737, 10496.634, 387.419, 52906.801 24/05/23,12:02:12,06,08,1, 12.0,1,1, 21.737, 10499.341, 388.948, 52909.738 24/05/23,12:02:12,07,08,1, 12.0,1,1, 21.737, 10497.412, 387.812, 52905.282 24/05/23,12:02:12,08,08,1, 12.0,1,1, 21.737, 10497.293, 388.027, 52908.657 24/05/23,12:02:12,09,08,1, 12.0,1,1, 21.737, 10499.599, 389.013, 52908.666 24/05/23,12:02:12,10,08,1, 12.0,1,1, 21.737, 10496.927, 387.523, 52905.953 24/05/23,12:02:12,11,08,1, 12.0,1,1, 21.737, 10498.846, 388.693, 52910.375 24/05/23,12:02:12,12,08,1, 12.0,1,1, 21.737, 10498.948, 388.429, 52906.934 24/05/23,12:02:12,13,08,1, 12.0,1,1, 21.737, 10496.662, 387.424, 52906.881 24/05/23,12:02:12,14,08,1, 12.0,1,1, 21.737, 10499.313, 388.953, 52909.590 24/05/23,12:02:12,15,08,1, 12.0,1,1, 21.737, 10497.333, 387.726, 52905.263 24/05/23,12:02:12,16,08,1, 12.0,1,1, 21.737, 10497.293, 388.088, 52908.801 24/05/23,12:02:12,17,08,1, 12.0,1,1, 21.737, 10499.572, 389.068, 52908.790 24/05/23,12:02:12,18,08,1, 12.0,1,1, 21.737, 10496.893, 387.534, 52905.971 24/05/23,12:02:12,19,08,1, 12.0,1,1, 21.737, 10498.930, 388.725, 52910.381 24/05/23,12:02:13,00,08,1, 12.0,1,1, 21.738, 10498.930, 388.725, 52910.381 24/05/23,12:02:13,01,08,1, 12.0,1,1, 21.738, 10499.522, 388.960, 52908.431 24/05/23,12:02:13,02,08,1, 12.0,1,1, 21.738, 10496.771, 387.531, 52906.278 24/05/23,12:02:13,03,08,1, 12.0,1,1, 21.738, 10499.152, 388.832, 52910.398 24/05/23,12:02:13,04,08,1, 12.0,1,1, 21.738, 10498.321, 388.158, 52906.268 24/05/23,12:02:13,05,08,1, 12.0,1,1, 21.738, 10496.582, 387.575, 52907.294 24/05/23,12:02:13,06,08,1, 12.0,1,1, 21.738, 10499.369, 389.063, 52909.322 24/05/23,12:02:13,07,08,1, 12.0,1,1, 21.738, 10496.998, 387.733, 52905.452 24/05/23,12:02:13,08,08,1, 12.0,1,1, 21.738, 10497.789, 388.364, 52909.540 24/05/23,12:02:13,09,08,1, 12.0,1,1, 21.738, 10499.523, 388.954, 52908.392 24/05/23,12:02:13,10,08,1, 12.0,1,1, 21.738, 10496.754, 387.520, 52906.532 24/05/23,12:02:13,11,08,1, 12.0,1,1, 21.738, 10499.070, 388.826, 52910.280 24/05/23,12:02:13,12,08,1, 12.0,1,1, 21.738, 10498.272, 388.147, 52906.214 24/05/23,12:02:13,13,08,1, 12.0,1,1, 21.738, 10496.592, 387.616, 52907.461 24/05/23,12:02:13,14,08,1, 12.0,1,1, 21.738, 10499.324, 389.050, 52909.311 24/05/23,12:02:13,15,08,1, 12.0,1,1, 21.738, 10496.963, 387.728, 52905.436 24/05/23,12:02:13,16,08,1, 12.0,1,1, 21.738, 10497.881, 388.446, 52909.671 24/05/23,12:02:13,17,08,1, 12.0,1,1, 21.738, 10499.486, 388.901, 52908.136 24/05/23,12:02:13,18,08,1, 12.0,1,1, 21.738, 10496.764, 387.502, 52906.414 24/05/23,12:02:13,19,08,1, 12.0,1,1, 21.738, 10499.135, 388.882, 52910.325 24/05/23,12:02:14,00,09,1, 12.0,1,1, 21.735, 10499.130, 388.882, 52910.325 24/05/23,12:02:14,01,09,1, 12.0,1,1, 21.735, 10499.189, 388.756, 52907.658 24/05/23,12:02:14,02,09,1, 12.0,1,1, 21.735, 10496.582, 387.475, 52906.676 24/05/23,12:02:14,03,09,1, 12.0,1,1, 21.735, 10499.194, 388.914, 52910.127 24/05/23,12:02:14,04,09,1, 12.0,1,1, 21.735, 10497.663, 387.947, 52905.636 24/05/23,12:02:14,05,09,1, 12.0,1,1, 21.735, 10496.771, 387.883, 52908.059 24/05/23,12:02:14,06,09,1, 12.0,1,1, 21.735, 10499.374, 389.153, 52909.083 24/05/23,12:02:14,07,09,1, 12.0,1,1, 21.735, 10496.819, 387.680, 52905.687 24/05/23,12:02:14,08,09,1, 12.0,1,1, 21.735, 10498.369, 388.673, 52910.177 24/05/23,12:02:14,09,09,1, 12.0,1,1, 21.735, 10499.227, 388.726, 52907.703 24/05/23,12:02:14,10,09,1, 12.0,1,1, 21.735, 10496.569, 387.497, 52906.660 24/05/23,12:02:14,11,09,1, 12.0,1,1, 21.735, 10499.176, 388.947, 52910.027 24/05/23,12:02:14,12,09,1, 12.0,1,1, 21.735, 10497.606, 387.946, 52905.666 24/05/23,12:02:14,13,09,1, 12.0,1,1, 21.735, 10496.800, 387.900, 52908.219 24/05/23,12:02:14,14,09,1, 12.0,1,1, 21.735, 10499.368, 389.132, 52909.167 24/05/23,12:02:14,15,09,1, 12.0,1,1, 21.735, 10496.793, 387.653, 52905.744 24/05/23,12:02:14,16,09,1, 12.0,1,1, 21.735, 10498.406, 388.723, 52910.230 24/05/23,12:02:14,17,09,1, 12.0,1,1, 21.735, 10499.178, 388.737, 52907.486 24/05/23,12:02:14,18,09,1, 12.0,1,1, 21.735, 10496.614, 387.523, 52906.647 24/05/23,12:02:14,19,09,1, 12.0,1,1, 21.735, 10499.157, 388.987, 52910.027 24/05/23,12:02:15,00,08,1, 11.9,1,1, 21.739, 10499.156, 388.987, 52910.027 24/05/23,12:02:15,01,08,1, 11.9,1,1, 21.739, 10498.692, 388.508, 52906.961 24/05/23,12:02:15,02,08,1, 11.9,1,1, 21.739, 10496.446, 387.551, 52906.968 24/05/23,12:02:15,03,08,1, 11.9,1,1, 21.739, 10499.170, 389.055, 52909.677 24/05/23,12:02:15,04,08,1, 11.9,1,1, 21.739, 10497.169, 387.908, 52905.473 24/05/23,12:02:15,05,08,1, 11.9,1,1, 21.739, 10497.196, 388.240, 52909.031 24/05/23,12:02:15,06,08,1, 11.9,1,1, 21.739, 10499.472, 389.188, 52908.928 24/05/23,12:02:15,07,08,1, 11.9,1,1, 21.739, 10496.722, 387.656, 52906.139 24/05/23,12:02:15,08,08,1, 11.9,1,1, 21.739, 10498.741, 388.784, 52910.415 24/05/23,12:02:15,09,08,1, 11.9,1,1, 21.739, 10498.656, 388.501, 52906.850 24/05/23,12:02:15,10,08,1, 11.9,1,1, 21.739, 10496.475, 387.605, 52907.001 24/05/23,12:02:15,11,08,1, 11.9,1,1, 21.739, 10499.185, 389.056, 52909.695 24/05/23,12:02:15,12,08,1, 11.9,1,1, 21.739, 10497.155, 387.918, 52905.432 24/05/23,12:02:15,13,08,1, 11.9,1,1, 21.739, 10497.295, 388.276, 52909.129 24/05/23,12:02:15,14,08,1, 11.9,1,1, 21.739, 10499.394, 389.155, 52908.804 24/05/23,12:02:15,15,08,1, 11.9,1,1, 21.739, 10496.746, 387.642, 52906.127 24/05/23,12:02:15,16,08,1, 11.9,1,1, 21.739, 10498.832, 388.901, 52910.365 24/05/23,12:02:15,17,08,1, 11.9,1,1, 21.739, 10498.611, 388.444, 52906.817 24/05/23,12:02:15,18,08,1, 11.9,1,1, 21.739, 10496.495, 387.610, 52907.145 24/05/23,12:02:15,19,08,1, 11.9,1,1, 21.739, 10499.155, 389.065, 52909.689 24/05/23,12:02:16,00,08,1, 12.0,1,1, 21.740, 10499.147, 389.065, 52909.689 24/05/23,12:02:16,01,08,1, 12.0,1,1, 21.740, 10498.063, 388.258, 52906.279 24/05/23,12:02:16,02,08,1, 12.0,1,1, 21.740, 10496.505, 387.745, 52907.526 24/05/23,12:02:16,03,08,1, 12.0,1,1, 21.740, 10499.191, 389.185, 52909.484 24/05/23,12:02:16,04,08,1, 12.0,1,1, 21.740, 10496.809, 387.819, 52905.587 24/05/23,12:02:16,05,08,1, 12.0,1,1, 21.740, 10497.697, 388.530, 52909.610 24/05/23,12:02:16,06,08,1, 12.0,1,1, 21.740, 10499.310, 389.054, 52908.323 24/05/23,12:02:16,07,08,1, 12.0,1,1, 21.740, 10496.565, 387.579, 52906.377 24/05/23,12:02:16,08,08,1, 12.0,1,1, 21.740, 10498.976, 389.009, 52910.282 24/05/23,12:02:16,09,08,1, 12.0,1,1, 21.740, 10498.028, 388.257, 52906.199 24/05/23,12:02:16,10,08,1, 12.0,1,1, 21.740, 10496.442, 387.752, 52907.516 24/05/23,12:02:16,11,08,1, 12.0,1,1, 21.740, 10499.216, 389.192, 52909.391 24/05/23,12:02:16,12,08,1, 12.0,1,1, 21.740, 10496.812, 387.821, 52905.499 24/05/23,12:02:16,13,08,1, 12.0,1,1, 21.740, 10497.740, 388.580, 52909.768 24/05/23,12:02:16,14,08,1, 12.0,1,1, 21.740, 10499.339, 389.038, 52908.324 24/05/23,12:02:16,15,08,1, 12.0,1,1, 21.740, 10496.580, 387.593, 52906.608 24/05/23,12:02:16,16,08,1, 12.0,1,1, 21.740, 10498.940, 388.978, 52910.387 24/05/23,12:02:16,17,08,1, 12.0,1,1, 21.740, 10497.964, 388.207, 52906.108 24/05/23,12:02:16,18,08,1, 12.0,1,1, 21.740, 10496.472, 387.770, 52907.717 24/05/23,12:02:16,19,08,1, 12.0,1,1, 21.740, 10499.100, 389.214, 52909.415 24/05/23,12:02:17,00,10,1, 11.9,1,1, 21.737, 10499.097, 389.214, 52909.415 24/05/23,12:02:17,01,10,1, 11.9,1,1, 21.737, 10497.476, 388.108, 52905.821 24/05/23,12:02:17,02,10,1, 11.9,1,1, 21.737, 10496.572, 387.980, 52908.145 24/05/23,12:02:17,03,10,1, 11.9,1,1, 21.737, 10499.216, 389.273, 52909.073 24/05/23,12:02:17,04,10,1, 11.9,1,1, 21.737, 10496.656, 387.794, 52905.799 24/05/23,12:02:17,05,10,1, 11.9,1,1, 21.737, 10498.224, 388.795, 52910.254 24/05/23,12:02:17,06,10,1, 11.9,1,1, 21.737, 10498.979, 388.878, 52907.779 24/05/23,12:02:17,07,10,1, 11.9,1,1, 21.737, 10496.398, 387.551, 52906.744 24/05/23,12:02:17,08,10,1, 11.9,1,1, 21.737, 10498.963, 389.047, 52910.009 24/05/23,12:02:17,09,10,1, 11.9,1,1, 21.737, 10497.442, 388.149, 52905.781 24/05/23,12:02:17,10,10,1, 11.9,1,1, 21.737, 10496.655, 388.049, 52908.224 24/05/23,12:02:17,11,10,1, 11.9,1,1, 21.737, 10499.147, 389.233, 52909.229 24/05/23,12:02:17,12,10,1, 11.9,1,1, 21.737, 10496.657, 387.775, 52905.808 24/05/23,12:02:17,13,10,1, 11.9,1,1, 21.737, 10498.188, 388.798, 52910.177 24/05/23,12:02:17,14,10,1, 11.9,1,1, 21.737, 10498.953, 388.785, 52907.591 24/05/23,12:02:17,15,10,1, 11.9,1,1, 21.737, 10496.424, 387.593, 52906.762 24/05/23,12:02:17,16,10,1, 11.9,1,1, 21.737, 10498.925, 389.112, 52910.033 24/05/23,12:02:17,17,10,1, 11.9,1,1, 21.737, 10497.393, 388.081, 52905.665 24/05/23,12:02:17,18,10,1, 11.9,1,1, 21.737, 10496.652, 388.085, 52908.303 24/05/23,12:02:17,19,10,1, 11.9,1,1, 21.737, 10499.203, 389.267, 52909.112 24/05/23,12:02:18,00,10,1, 11.9,1,1, 21.738, 10499.197, 389.267, 52909.112 24/05/23,12:02:18,01,10,1, 11.9,1,1, 21.738, 10497.027, 388.035, 52905.578 24/05/23,12:02:18,02,10,1, 11.9,1,1, 21.738, 10496.914, 388.300, 52908.890 24/05/23,12:02:18,03,10,1, 11.9,1,1, 21.738, 10499.241, 389.259, 52908.975 24/05/23,12:02:18,04,10,1, 11.9,1,1, 21.738, 10496.576, 387.736, 52906.240 24/05/23,12:02:18,05,10,1, 11.9,1,1, 21.738, 10498.532, 388.929, 52910.479 24/05/23,12:02:18,06,10,1, 11.9,1,1, 21.738, 10498.547, 388.594, 52907.030 24/05/23,12:02:18,07,10,1, 11.9,1,1, 21.738, 10496.319, 387.669, 52907.133 24/05/23,12:02:18,08,10,1, 11.9,1,1, 21.738, 10498.917, 389.144, 52909.886 24/05/23,12:02:18,09,10,1, 11.9,1,1, 21.738, 10496.959, 388.035, 52905.566 24/05/23,12:02:18,10,10,1, 11.9,1,1, 21.738, 10496.982, 388.341, 52909.035 24/05/23,12:02:18,11,10,1, 11.9,1,1, 21.738, 10499.233, 389.274, 52909.035 24/05/23,12:02:18,12,10,1, 11.9,1,1, 21.738, 10496.508, 387.749, 52906.221 24/05/23,12:02:18,13,10,1, 11.9,1,1, 21.738, 10498.480, 388.993, 52910.568 24/05/23,12:02:18,14,10,1, 11.9,1,1, 21.738, 10498.504, 388.577, 52906.956 24/05/23,12:02:18,15,10,1, 11.9,1,1, 21.738, 10496.273, 387.681, 52907.151 24/05/23,12:02:18,16,10,1, 11.9,1,1, 21.738, 10498.966, 389.149, 52909.856 24/05/23,12:02:18,17,10,1, 11.9,1,1, 21.738, 10496.915, 387.975, 52905.574 24/05/23,12:02:18,18,10,1, 11.9,1,1, 21.738, 10496.983, 388.322, 52909.046 24/05/23,12:02:18,19,10,1, 11.9,1,1, 21.738, 10499.205, 389.230, 52908.898 24/05/23,12:02:19,00,10,1, 12.0,1,1, 21.735, 10499.197, 389.230, 52908.898 24/05/23,12:02:19,01,10,1, 12.0,1,1, 21.735, 10496.999, 387.962, 52905.932 24/05/23,12:02:19,02,10,1, 12.0,1,1, 21.735, 10497.158, 388.517, 52909.043 24/05/23,12:02:19,03,10,1, 12.0,1,1, 21.735, 10499.144, 389.254, 52909.087 24/05/23,12:02:19,04,10,1, 12.0,1,1, 21.735, 10496.637, 387.692, 52906.311 24/05/23,12:02:19,05,10,1, 12.0,1,1, 21.735, 10498.424, 389.033, 52910.181 24/05/23,12:02:19,06,10,1, 12.0,1,1, 21.735, 10498.160, 388.480, 52906.929 24/05/23,12:02:19,07,10,1, 12.0,1,1, 21.735, 10496.243, 387.713, 52907.054 24/05/23,12:02:19,08,10,1, 12.0,1,1, 21.735, 10498.743, 389.322, 52909.716 24/05/23,12:02:19,09,10,1, 12.0,1,1, 21.735, 10496.925, 387.991, 52905.979 24/05/23,12:02:19,10,10,1, 12.0,1,1, 21.735, 10497.200, 388.541, 52909.166 24/05/23,12:02:19,11,10,1, 12.0,1,1, 21.735, 10499.170, 389.278, 52908.979 24/05/23,12:02:19,12,10,1, 12.0,1,1, 21.735, 10496.594, 387.713, 52906.317 24/05/23,12:02:19,13,10,1, 12.0,1,1, 21.735, 10498.409, 389.031, 52910.259 24/05/23,12:02:19,14,10,1, 12.0,1,1, 21.735, 10498.148, 388.454, 52906.865 24/05/23,12:02:19,15,10,1, 12.0,1,1, 21.735, 10496.189, 387.751, 52907.060 24/05/23,12:02:19,16,10,1, 12.0,1,1, 21.735, 10498.765, 389.338, 52909.787 24/05/23,12:02:19,17,10,1, 12.0,1,1, 21.735, 10496.866, 387.971, 52905.870 24/05/23,12:02:19,18,10,1, 12.0,1,1, 21.735, 10497.221, 388.527, 52909.160 24/05/23,12:02:19,19,10,1, 12.0,1,1, 21.735, 10499.141, 389.236, 52908.959 24/05/23,12:02:20,00,08,1, 11.9,1,1, 21.740, 10499.139, 389.236, 52908.959 24/05/23,12:02:20,01,08,1, 11.9,1,1, 21.740, 10496.759, 387.909, 52906.009 24/05/23,12:02:20,02,08,1, 11.9,1,1, 21.740, 10497.599, 388.747, 52909.693 24/05/23,12:02:20,03,08,1, 11.9,1,1, 21.740, 10499.050, 389.090, 52908.677 24/05/23,12:02:20,04,08,1, 11.9,1,1, 21.740, 10496.427, 387.634, 52906.556 24/05/23,12:02:20,05,08,1, 11.9,1,1, 21.740, 10498.497, 389.126, 52910.153 24/05/23,12:02:20,06,08,1, 11.9,1,1, 21.740, 10497.671, 388.279, 52906.456 24/05/23,12:02:20,07,08,1, 11.9,1,1, 21.740, 10496.240, 387.947, 52907.612 24/05/23,12:02:20,08,08,1, 11.9,1,1, 21.740, 10498.811, 389.449, 52909.741 24/05/23,12:02:20,09,08,1, 11.9,1,1, 21.740, 10496.748, 387.967, 52905.960 24/05/23,12:02:20,10,08,1, 11.9,1,1, 21.740, 10497.630, 388.756, 52909.660 24/05/23,12:02:20,11,08,1, 11.9,1,1, 21.740, 10498.968, 389.068, 52908.564 24/05/23,12:02:20,12,08,1, 11.9,1,1, 21.740, 10496.334, 387.663, 52906.489 24/05/23,12:02:20,13,08,1, 11.9,1,1, 21.740, 10498.484, 389.135, 52910.214 24/05/23,12:02:20,14,08,1, 11.9,1,1, 21.740, 10497.626, 388.298, 52906.468 24/05/23,12:02:20,15,08,1, 11.9,1,1, 21.740, 10496.280, 388.025, 52907.619 24/05/23,12:02:20,16,08,1, 11.9,1,1, 21.740, 10498.865, 389.400, 52909.706 24/05/23,12:02:20,17,08,1, 11.9,1,1, 21.740, 10496.761, 387.871, 52906.041 24/05/23,12:02:20,18,08,1, 11.9,1,1, 21.740, 10497.648, 388.828, 52909.761 24/05/23,12:02:20,19,08,1, 11.9,1,1, 21.740, 10498.981, 389.005, 52908.509 24/05/23,12:02:21,00,10,1, 11.8,1,1, 21.735, 10498.980, 389.005, 52908.509 24/05/23,12:02:21,01,10,1, 11.8,1,1, 21.735, 10496.663, 387.837, 52906.213 24/05/23,12:02:21,02,10,1, 11.8,1,1, 21.735, 10497.910, 388.969, 52910.148 24/05/23,12:02:21,03,10,1, 11.8,1,1, 21.735, 10498.682, 388.938, 52907.984 24/05/23,12:02:21,04,10,1, 11.8,1,1, 21.735, 10496.153, 387.686, 52906.595 24/05/23,12:02:21,05,10,1, 11.8,1,1, 21.735, 10498.511, 389.258, 52909.971 24/05/23,12:02:21,06,10,1, 11.8,1,1, 21.735, 10497.191, 388.167, 52906.131 24/05/23,12:02:21,07,10,1, 11.8,1,1, 21.735, 10496.505, 388.210, 52908.202 24/05/23,12:02:21,08,10,1, 11.8,1,1, 21.735, 10498.977, 389.430, 52909.480 24/05/23,12:02:21,09,10,1, 11.8,1,1, 21.735, 10496.650, 387.827, 52906.221 24/05/23,12:02:21,10,10,1, 11.8,1,1, 21.735, 10497.921, 388.917, 52910.072 24/05/23,12:02:21,11,10,1, 11.8,1,1, 21.735, 10498.679, 388.876, 52907.957 24/05/23,12:02:21,12,10,1, 11.8,1,1, 21.735, 10496.193, 387.714, 52906.681 24/05/23,12:02:21,13,10,1, 11.8,1,1, 21.735, 10498.517, 389.253, 52910.105 24/05/23,12:02:21,14,10,1, 11.8,1,1, 21.735, 10497.170, 388.139, 52906.116 24/05/23,12:02:21,15,10,1, 11.8,1,1, 21.735, 10496.528, 388.256, 52908.361 24/05/23,12:02:21,16,10,1, 11.8,1,1, 21.735, 10498.938, 389.428, 52909.478 24/05/23,12:02:21,17,10,1, 11.8,1,1, 21.735, 10496.619, 387.847, 52906.289 24/05/23,12:02:21,18,10,1, 11.8,1,1, 21.735, 10498.027, 388.986, 52910.054 24/05/23,12:02:21,19,10,1, 11.8,1,1, 21.735, 10498.595, 388.817, 52907.841 24/05/23,12:02:22,00,09,1, 11.9,1,1, 21.738, 10498.588, 388.817, 52907.841 24/05/23,12:02:22,01,09,1, 11.9,1,1, 21.738, 10496.496, 387.788, 52906.342 24/05/23,12:02:22,02,09,1, 11.9,1,1, 21.738, 10498.166, 389.061, 52910.276 24/05/23,12:02:22,03,09,1, 11.9,1,1, 21.738, 10498.255, 388.674, 52907.304 24/05/23,12:02:22,04,09,1, 11.9,1,1, 21.738, 10496.033, 387.751, 52907.002 24/05/23,12:02:22,05,09,1, 11.9,1,1, 21.738, 10498.547, 389.358, 52909.770 24/05/23,12:02:22,06,09,1, 11.9,1,1, 21.738, 10496.821, 388.099, 52905.984 24/05/23,12:02:22,07,09,1, 11.9,1,1, 21.738, 10496.876, 388.513, 52909.047 24/05/23,12:02:22,08,09,1, 11.9,1,1, 21.738, 10498.958, 389.374, 52909.132 24/05/23,12:02:22,09,09,1, 11.9,1,1, 21.738, 10496.497, 387.792, 52906.470 24/05/23,12:02:22,10,09,1, 11.9,1,1, 21.738, 10498.157, 389.118, 52910.265 24/05/23,12:02:22,11,09,1, 11.9,1,1, 21.738, 10498.093, 388.620, 52907.122 24/05/23,12:02:22,12,09,1, 11.9,1,1, 21.738, 10496.072, 387.790, 52907.051 24/05/23,12:02:22,13,09,1, 11.9,1,1, 21.738, 10498.533, 389.342, 52909.895 24/05/23,12:02:22,14,09,1, 11.9,1,1, 21.738, 10496.826, 388.098, 52906.009 24/05/23,12:02:22,15,09,1, 11.9,1,1, 21.738, 10496.907, 388.583, 52909.090 24/05/23,12:02:22,16,09,1, 11.9,1,1, 21.738, 10498.962, 389.336, 52909.223 24/05/23,12:02:22,17,09,1, 11.9,1,1, 21.738, 10496.465, 387.785, 52906.420 24/05/23,12:02:22,18,09,1, 11.9,1,1, 21.738, 10498.203, 389.091, 52910.264 24/05/23,12:02:22,19,09,1, 11.9,1,1, 21.738, 10498.048, 388.602, 52907.139 24/05/23,12:02:23,00,09,1, 11.9,1,1, 21.739, 10498.046, 388.602, 52907.139 24/05/23,12:02:23,01,09,1, 11.9,1,1, 21.739, 10496.227, 387.731, 52906.503 24/05/23,12:02:23,02,09,1, 11.9,1,1, 21.739, 10498.308, 389.186, 52910.257 24/05/23,12:02:23,03,09,1, 11.9,1,1, 21.739, 10497.599, 388.405, 52906.663 24/05/23,12:02:23,04,09,1, 11.9,1,1, 21.739, 10495.983, 388.009, 52907.525 24/05/23,12:02:23,05,09,1, 11.9,1,1, 21.739, 10498.583, 389.456, 52909.722 24/05/23,12:02:23,06,09,1, 11.9,1,1, 21.739, 10496.534, 388.065, 52906.081 24/05/23,12:02:23,07,09,1, 11.9,1,1, 21.739, 10497.323, 388.827, 52909.665 24/05/23,12:02:23,08,09,1, 11.9,1,1, 21.739, 10498.895, 389.238, 52908.789 24/05/23,12:02:23,09,09,1, 11.9,1,1, 21.739, 10496.256, 387.760, 52906.529 24/05/23,12:02:23,10,09,1, 11.9,1,1, 21.739, 10498.292, 389.181, 52910.265 24/05/23,12:02:23,11,09,1, 11.9,1,1, 21.739, 10497.543, 388.400, 52906.632 24/05/23,12:02:23,12,09,1, 11.9,1,1, 21.739, 10496.017, 388.036, 52907.608 24/05/23,12:02:23,13,09,1, 11.9,1,1, 21.739, 10498.619, 389.475, 52909.781 24/05/23,12:02:23,14,09,1, 11.9,1,1, 21.739, 10496.558, 388.032, 52906.036 24/05/23,12:02:23,15,09,1, 11.9,1,1, 21.739, 10497.372, 388.840, 52909.821 24/05/23,12:02:23,16,09,1, 11.9,1,1, 21.739, 10498.766, 389.209, 52908.686 24/05/23,12:02:23,17,09,1, 11.9,1,1, 21.739, 10496.208, 387.683, 52906.479 24/05/23,12:02:23,18,09,1, 11.9,1,1, 21.739, 10498.305, 389.230, 52910.266 24/05/23,12:02:23,19,09,1, 11.9,1,1, 21.739, 10497.466, 388.388, 52906.495 24/05/23,12:02:24,00,09,1, 12.0,1,1, 21.739, 10497.462, 388.388, 52906.495 24/05/23,12:02:24,01,09,1, 12.0,1,1, 21.739, 10496.019, 387.735, 52906.834 24/05/23,12:02:24,02,09,1, 12.0,1,1, 21.739, 10498.327, 389.300, 52910.169 24/05/23,12:02:24,03,09,1, 12.0,1,1, 21.739, 10497.017, 388.246, 52906.162 24/05/23,12:02:24,04,09,1, 12.0,1,1, 21.739, 10496.252, 388.332, 52908.414 24/05/23,12:02:24,05,09,1, 12.0,1,1, 21.739, 10498.751, 389.525, 52909.720 24/05/23,12:02:24,06,09,1, 12.0,1,1, 21.739, 10496.470, 387.981, 52906.308 24/05/23,12:02:24,07,09,1, 12.0,1,1, 21.739, 10497.783, 389.029, 52910.326 24/05/23,12:02:24,08,09,1, 12.0,1,1, 21.739, 10498.448, 388.954, 52908.082 24/05/23,12:02:24,09,09,1, 12.0,1,1, 21.739, 10496.012, 387.814, 52906.728 24/05/23,12:02:24,10,09,1, 12.0,1,1, 21.739, 10498.344, 389.341, 52910.231 24/05/23,12:02:24,11,09,1, 12.0,1,1, 21.739, 10496.963, 388.272, 52906.297 24/05/23,12:02:24,12,09,1, 12.0,1,1, 21.739, 10496.269, 388.330, 52908.398 24/05/23,12:02:24,13,09,1, 12.0,1,1, 21.739, 10498.799, 389.544, 52909.701 24/05/23,12:02:24,14,09,1, 12.0,1,1, 21.739, 10496.411, 387.998, 52906.277 24/05/23,12:02:24,15,09,1, 12.0,1,1, 21.739, 10497.815, 389.081, 52910.247 24/05/23,12:02:24,16,09,1, 12.0,1,1, 21.739, 10498.417, 388.929, 52907.964 24/05/23,12:02:24,17,09,1, 12.0,1,1, 21.739, 10495.983, 387.793, 52906.738 24/05/23,12:02:24,18,09,1, 12.0,1,1, 21.739, 10498.357, 389.375, 52910.046 24/05/23,12:02:24,19,09,1, 12.0,1,1, 21.739, 10496.941, 388.217, 52906.150 24/05/23,12:02:25,00,09,1, 11.9,1,1, 21.739, 10496.936, 388.217, 52906.150 24/05/23,12:02:25,01,09,1, 11.9,1,1, 21.739, 10495.826, 387.931, 52907.104 24/05/23,12:02:25,02,09,1, 11.9,1,1, 21.739, 10498.340, 389.442, 52910.004 24/05/23,12:02:25,03,09,1, 11.9,1,1, 21.739, 10496.585, 388.159, 52906.022 24/05/23,12:02:25,04,09,1, 11.9,1,1, 21.739, 10496.728, 388.651, 52909.124 24/05/23,12:02:25,05,09,1, 11.9,1,1, 21.739, 10498.784, 389.468, 52909.207 24/05/23,12:02:25,06,09,1, 11.9,1,1, 21.739, 10496.257, 387.863, 52906.515 24/05/23,12:02:25,07,09,1, 11.9,1,1, 21.739, 10498.034, 389.196, 52910.452 24/05/23,12:02:25,08,09,1, 11.9,1,1, 21.739, 10497.828, 388.670, 52907.354 24/05/23,12:02:25,09,09,1, 11.9,1,1, 21.739, 10495.838, 387.870, 52907.181 24/05/23,12:02:25,10,09,1, 11.9,1,1, 21.739, 10498.384, 389.478, 52909.919 24/05/23,12:02:25,11,09,1, 11.9,1,1, 21.739, 10496.636, 388.154, 52906.106 24/05/23,12:02:25,12,09,1, 11.9,1,1, 21.739, 10496.750, 388.679, 52909.308 24/05/23,12:02:25,13,09,1, 11.9,1,1, 21.739, 10498.792, 389.415, 52909.218 24/05/23,12:02:25,14,09,1, 11.9,1,1, 21.739, 10496.281, 387.893, 52906.497 24/05/23,12:02:25,15,09,1, 11.9,1,1, 21.739, 10498.016, 389.189, 52910.357 24/05/23,12:02:25,16,09,1, 11.9,1,1, 21.739, 10497.804, 388.655, 52907.130 24/05/23,12:02:25,17,09,1, 11.9,1,1, 21.739, 10495.895, 387.952, 52907.286 24/05/23,12:02:25,18,09,1, 11.9,1,1, 21.739, 10498.402, 389.504, 52909.995 24/05/23,12:02:25,19,09,1, 11.9,1,1, 21.739, 10496.588, 388.184, 52906.098 24/05/23,12:02:26,00,09,1, 12.0,1,1, 21.740, 10496.585, 388.184, 52906.098 24/05/23,12:02:26,01,09,1, 12.0,1,1, 21.740, 10495.855, 388.131, 52907.812 24/05/23,12:02:26,02,09,1, 12.0,1,1, 21.740, 10498.448, 389.600, 52909.771 24/05/23,12:02:26,03,09,1, 12.0,1,1, 21.740, 10496.403, 388.079, 52906.253 24/05/23,12:02:26,04,09,1, 12.0,1,1, 21.740, 10497.284, 388.953, 52909.965 24/05/23,12:02:26,05,09,1, 12.0,1,1, 21.740, 10498.572, 389.253, 52908.608 24/05/23,12:02:26,06,09,1, 12.0,1,1, 21.740, 10496.016, 387.848, 52906.674 24/05/23,12:02:26,07,09,1, 12.0,1,1, 21.740, 10498.127, 389.297, 52910.423 24/05/23,12:02:26,08,09,1, 12.0,1,1, 21.740, 10497.137, 388.404, 52906.558 24/05/23,12:02:26,09,09,1, 12.0,1,1, 21.740, 10495.846, 388.160, 52907.848 24/05/23,12:02:26,10,09,1, 12.0,1,1, 21.740, 10498.486, 389.576, 52909.827 24/05/23,12:02:26,11,09,1, 12.0,1,1, 21.740, 10496.327, 388.060, 52906.298 24/05/23,12:02:26,12,09,1, 12.0,1,1, 21.740, 10497.281, 388.987, 52910.029 24/05/23,12:02:26,13,09,1, 12.0,1,1, 21.740, 10498.559, 389.245, 52908.566 24/05/23,12:02:26,14,09,1, 12.0,1,1, 21.740, 10495.966, 387.813, 52906.743 24/05/23,12:02:26,15,09,1, 12.0,1,1, 21.740, 10498.101, 389.331, 52910.307 24/05/23,12:02:26,16,09,1, 12.0,1,1, 21.740, 10497.095, 388.424, 52906.475 24/05/23,12:02:26,17,09,1, 12.0,1,1, 21.740, 10495.944, 388.235, 52907.992 24/05/23,12:02:26,18,09,1, 12.0,1,1, 21.740, 10498.530, 389.610, 52909.799 24/05/23,12:02:26,19,09,1, 12.0,1,1, 21.740, 10496.308, 388.099, 52906.235 24/05/23,12:02:27,00,10,1, 11.9,1,1, 21.741, 10496.302, 388.099, 52906.235 24/05/23,12:02:27,01,10,1, 11.9,1,1, 21.741, 10496.251, 388.509, 52908.839 24/05/23,12:02:27,02,10,1, 11.9,1,1, 21.741, 10498.609, 389.598, 52909.702 24/05/23,12:02:27,03,10,1, 11.9,1,1, 21.741, 10496.186, 387.999, 52906.425 24/05/23,12:02:27,04,10,1, 11.9,1,1, 21.741, 10497.663, 389.149, 52910.413 24/05/23,12:02:27,05,10,1, 11.9,1,1, 21.741, 10498.014, 388.962, 52907.720 24/05/23,12:02:27,06,10,1, 11.9,1,1, 21.741, 10495.720, 387.911, 52906.931 24/05/23,12:02:27,07,10,1, 11.9,1,1, 21.741, 10498.076, 389.510, 52910.085 24/05/23,12:02:27,08,10,1, 11.9,1,1, 21.741, 10496.589, 388.293, 52906.127 24/05/23,12:02:27,09,10,1, 11.9,1,1, 21.741, 10496.286, 388.599, 52908.862 24/05/23,12:02:27,10,10,1, 11.9,1,1, 21.741, 10498.638, 389.629, 52909.572 24/05/23,12:02:27,11,10,1, 11.9,1,1, 21.741, 10496.164, 388.033, 52906.459 24/05/23,12:02:27,12,10,1, 11.9,1,1, 21.741, 10497.709, 389.209, 52910.343 24/05/23,12:02:27,13,10,1, 11.9,1,1, 21.741, 10497.920, 388.906, 52907.660 24/05/23,12:02:27,14,10,1, 11.9,1,1, 21.741, 10495.708, 387.907, 52907.078 24/05/23,12:02:27,15,10,1, 11.9,1,1, 21.741, 10498.124, 389.519, 52910.189 24/05/23,12:02:27,16,10,1, 11.9,1,1, 21.741, 10496.510, 388.240, 52906.151 24/05/23,12:02:27,17,10,1, 11.9,1,1, 21.741, 10496.385, 388.590, 52908.898 24/05/23,12:02:27,18,10,1, 11.9,1,1, 21.741, 10498.571, 389.601, 52909.506 24/05/23,12:02:27,19,10,1, 11.9,1,1, 21.741, 10496.160, 388.000, 52906.485 24/05/23,12:02:28,00,08,1, 11.9,1,1, 21.739, 10496.160, 388.000, 52906.485 24/05/23,12:02:28,01,08,1, 11.9,1,1, 21.739, 10496.801, 388.949, 52909.753 24/05/23,12:02:28,02,08,1, 11.9,1,1, 21.739, 10498.538, 389.418, 52909.069 24/05/23,12:02:28,03,08,1, 11.9,1,1, 21.739, 10495.940, 387.903, 52906.721 24/05/23,12:02:28,04,08,1, 11.9,1,1, 21.739, 10497.924, 389.341, 52910.473 24/05/23,12:02:28,05,08,1, 11.9,1,1, 21.739, 10497.311, 388.598, 52906.874 24/05/23,12:02:28,06,08,1, 11.9,1,1, 21.739, 10495.657, 388.096, 52907.547 24/05/23,12:02:28,07,08,1, 11.9,1,1, 21.739, 10498.275, 389.663, 52909.967 24/05/23,12:02:28,08,08,1, 11.9,1,1, 21.739, 10496.251, 388.178, 52906.161 24/05/23,12:02:28,09,08,1, 11.9,1,1, 21.739, 10496.903, 388.934, 52909.858 24/05/23,12:02:28,10,08,1, 11.9,1,1, 21.739, 10498.525, 389.382, 52909.097 24/05/23,12:02:28,11,08,1, 11.9,1,1, 21.739, 10495.925, 387.942, 52906.799 24/05/23,12:02:28,12,08,1, 11.9,1,1, 21.739, 10497.998, 389.353, 52910.471 24/05/23,12:02:28,13,08,1, 11.9,1,1, 21.739, 10497.244, 388.531, 52906.759 24/05/23,12:02:28,14,08,1, 11.9,1,1, 21.739, 10495.660, 388.159, 52907.686 24/05/23,12:02:28,15,08,1, 11.9,1,1, 21.739, 10498.319, 389.645, 52910.020 24/05/23,12:02:28,16,08,1, 11.9,1,1, 21.739, 10496.260, 388.178, 52906.400 24/05/23,12:02:28,17,08,1, 11.9,1,1, 21.739, 10496.951, 388.993, 52909.964 24/05/23,12:02:28,18,08,1, 11.9,1,1, 21.739, 10498.509, 389.367, 52909.046 24/05/23,12:02:28,19,08,1, 11.9,1,1, 21.739, 10495.834, 387.941, 52906.731 24/05/23,12:02:29,00,10,1, 11.9,1,1, 21.738, 10495.826, 387.941, 52906.731 24/05/23,12:02:29,01,10,1, 11.9,1,1, 21.738, 10497.501, 389.191, 52910.366 24/05/23,12:02:29,02,10,1, 11.9,1,1, 21.738, 10498.048, 389.091, 52908.187 24/05/23,12:02:29,03,10,1, 11.9,1,1, 21.738, 10495.632, 387.959, 52906.989 24/05/23,12:02:29,04,10,1, 11.9,1,1, 21.738, 10497.925, 389.484, 52910.145 24/05/23,12:02:29,05,10,1, 11.9,1,1, 21.738, 10496.565, 388.386, 52906.417 24/05/23,12:02:29,06,10,1, 11.9,1,1, 21.738, 10496.025, 388.529, 52908.730 24/05/23,12:02:29,07,10,1, 11.9,1,1, 21.738, 10498.439, 389.697, 52909.803 24/05/23,12:02:29,08,10,1, 11.9,1,1, 21.738, 10496.094, 388.087, 52906.582 24/05/23,12:02:29,09,10,1, 11.9,1,1, 21.738, 10497.487, 389.216, 52910.428 24/05/23,12:02:29,10,10,1, 11.9,1,1, 21.738, 10498.042, 389.026, 52908.000 24/05/23,12:02:29,11,10,1, 11.9,1,1, 21.738, 10495.632, 387.941, 52906.950 24/05/23,12:02:29,12,10,1, 11.9,1,1, 21.738, 10497.956, 389.511, 52910.258 24/05/23,12:02:29,13,10,1, 11.9,1,1, 21.738, 10496.541, 388.368, 52906.285 24/05/23,12:02:29,14,10,1, 11.9,1,1, 21.738, 10496.040, 388.595, 52908.848 24/05/23,12:02:29,15,10,1, 11.9,1,1, 21.738, 10498.456, 389.674, 52909.805 24/05/23,12:02:29,16,10,1, 11.9,1,1, 21.738, 10496.028, 388.084, 52906.558 24/05/23,12:02:29,17,10,1, 11.9,1,1, 21.738, 10497.514, 389.225, 52910.427 24/05/23,12:02:29,18,10,1, 11.9,1,1, 21.738, 10497.894, 388.982, 52907.866 24/05/23,12:02:29,19,10,1, 11.9,1,1, 21.738, 10495.615, 387.932, 52907.049 24/05/23,12:02:30,00,11,1, 11.9,1,1, 21.742, 10495.609, 387.932, 52907.049 24/05/23,12:02:30,01,11,1, 11.9,1,1, 21.742, 10497.722, 389.383, 52910.545 24/05/23,12:02:30,02,11,1, 11.9,1,1, 21.742, 10497.330, 388.715, 52907.164 24/05/23,12:02:30,03,11,1, 11.9,1,1, 21.742, 10495.518, 388.167, 52907.560 24/05/23,12:02:30,04,11,1, 11.9,1,1, 21.742, 10498.097, 389.684, 52910.163 24/05/23,12:02:30,05,11,1, 11.9,1,1, 21.742, 10496.248, 388.294, 52906.384 24/05/23,12:02:30,06,11,1, 11.9,1,1, 21.742, 10496.682, 388.917, 52909.793 24/05/23,12:02:30,07,11,1, 11.9,1,1, 21.742, 10498.398, 389.564, 52909.332 24/05/23,12:02:30,08,11,1, 11.9,1,1, 21.742, 10495.854, 387.982, 52906.921 24/05/23,12:02:30,09,11,1, 11.9,1,1, 21.742, 10497.736, 389.376, 52910.614 24/05/23,12:02:30,10,11,1, 11.9,1,1, 21.742, 10497.207, 388.674, 52907.154 24/05/23,12:02:30,11,11,1, 11.9,1,1, 21.742, 10495.469, 388.168, 52907.657 24/05/23,12:02:30,12,11,1, 11.9,1,1, 21.742, 10498.068, 389.666, 52910.010 24/05/23,12:02:30,13,11,1, 11.9,1,1, 21.742, 10496.174, 388.298, 52906.340 24/05/23,12:02:30,14,11,1, 11.9,1,1, 21.742, 10496.759, 388.990, 52909.861 24/05/23,12:02:30,15,11,1, 11.9,1,1, 21.742, 10498.373, 389.478, 52909.190 24/05/23,12:02:30,16,11,1, 11.9,1,1, 21.742, 10495.817, 387.995, 52906.857 24/05/23,12:02:30,17,11,1, 11.9,1,1, 21.742, 10497.763, 389.365, 52910.584 24/05/23,12:02:30,18,11,1, 11.9,1,1, 21.742, 10497.145, 388.686, 52907.083 24/05/23,12:02:30,19,11,1, 11.9,1,1, 21.742, 10495.536, 388.223, 52907.731 24/05/23,12:02:31,00,09,1, 12.0,1,1, 21.740, 10495.534, 388.223, 52907.731 24/05/23,12:02:31,01,09,1, 12.0,1,1, 21.740, 10497.832, 389.552, 52910.420 24/05/23,12:02:31,02,09,1, 12.0,1,1, 21.740, 10496.522, 388.469, 52906.509 24/05/23,12:02:31,03,09,1, 12.0,1,1, 21.740, 10495.782, 388.506, 52908.595 24/05/23,12:02:31,04,09,1, 12.0,1,1, 21.740, 10498.233, 389.747, 52909.829 24/05/23,12:02:31,05,09,1, 12.0,1,1, 21.740, 10495.937, 388.161, 52906.535 24/05/23,12:02:31,06,09,1, 12.0,1,1, 21.740, 10497.256, 389.249, 52910.482 24/05/23,12:02:31,07,09,1, 12.0,1,1, 21.740, 10497.944, 389.164, 52908.367 24/05/23,12:02:31,08,09,1, 12.0,1,1, 21.740, 10495.548, 387.987, 52907.063 24/05/23,12:02:31,09,09,1, 12.0,1,1, 21.740, 10497.801, 389.544, 52910.330 24/05/23,12:02:31,10,09,1, 12.0,1,1, 21.740, 10496.471, 388.450, 52906.460 24/05/23,12:02:31,11,09,1, 12.0,1,1, 21.740, 10495.824, 388.575, 52908.691 24/05/23,12:02:31,12,09,1, 12.0,1,1, 21.740, 10498.229, 389.747, 52909.816 24/05/23,12:02:31,13,09,1, 12.0,1,1, 21.740, 10495.949, 388.204, 52906.588 24/05/23,12:02:31,14,09,1, 12.0,1,1, 21.740, 10497.335, 389.296, 52910.523 24/05/23,12:02:31,15,09,1, 12.0,1,1, 21.740, 10497.845, 389.148, 52908.113 24/05/23,12:02:31,16,09,1, 12.0,1,1, 21.740, 10495.459, 388.021, 52907.093 24/05/23,12:02:31,17,09,1, 12.0,1,1, 21.740, 10497.755, 389.629, 52910.433 24/05/23,12:02:31,18,09,1, 12.0,1,1, 21.740, 10496.379, 388.466, 52906.503 24/05/23,12:02:31,19,09,1, 12.0,1,1, 21.740, 10495.875, 388.666, 52908.759 24/05/23,12:02:32,00,09,1, 11.9,1,1, 21.740, 10495.868, 388.666, 52908.759 24/05/23,12:02:32,01,09,1, 11.9,1,1, 21.740, 10497.926, 389.720, 52910.160 24/05/23,12:02:32,02,09,1, 11.9,1,1, 21.740, 10496.076, 388.339, 52906.365 24/05/23,12:02:32,03,09,1, 11.9,1,1, 21.740, 10496.416, 388.960, 52909.724 24/05/23,12:02:32,04,09,1, 11.9,1,1, 21.740, 10498.296, 389.648, 52909.460 24/05/23,12:02:32,05,09,1, 11.9,1,1, 21.740, 10495.697, 388.078, 52906.785 24/05/23,12:02:32,06,09,1, 11.9,1,1, 21.740, 10497.602, 389.435, 52910.539 24/05/23,12:02:32,07,09,1, 11.9,1,1, 21.740, 10497.177, 388.808, 52907.237 24/05/23,12:02:32,08,09,1, 11.9,1,1, 21.740, 10495.374, 388.236, 52907.779 24/05/23,12:02:32,09,09,1, 11.9,1,1, 21.740, 10497.925, 389.750, 52910.246 24/05/23,12:02:32,10,09,1, 11.9,1,1, 21.740, 10496.008, 388.338, 52906.297 24/05/23,12:02:32,11,09,1, 11.9,1,1, 21.740, 10496.523, 389.035, 52909.924 24/05/23,12:02:32,12,09,1, 11.9,1,1, 21.740, 10498.262, 389.601, 52909.415 24/05/23,12:02:32,13,09,1, 11.9,1,1, 21.740, 10495.692, 388.092, 52906.854 24/05/23,12:02:32,14,09,1, 11.9,1,1, 21.740, 10497.621, 389.465, 52910.673 24/05/23,12:02:32,15,09,1, 11.9,1,1, 21.740, 10497.084, 388.787, 52907.149 24/05/23,12:02:32,16,09,1, 11.9,1,1, 21.740, 10495.382, 388.221, 52907.783 24/05/23,12:02:32,17,09,1, 11.9,1,1, 21.740, 10497.963, 389.709, 52910.140 24/05/23,12:02:32,18,09,1, 11.9,1,1, 21.740, 10495.978, 388.322, 52906.340 24/05/23,12:02:32,19,09,1, 11.9,1,1, 21.740, 10496.574, 389.086, 52909.873 24/05/23,12:02:33,00,08,1, 11.9,1,1, 21.743, 10496.569, 389.086, 52909.873 24/05/23,12:02:33,01,08,1, 11.9,1,1, 21.743, 10497.808, 389.705, 52908.953 24/05/23,12:02:33,02,08,1, 11.9,1,1, 21.743, 10495.777, 388.372, 52907.371 24/05/23,12:02:33,03,08,1, 11.9,1,1, 21.743, 10497.493, 389.285, 52910.442 24/05/23,12:02:33,04,08,1, 11.9,1,1, 21.743, 10497.369, 389.230, 52907.883 24/05/23,12:02:33,05,08,1, 11.9,1,1, 21.743, 10495.678, 388.166, 52908.039 24/05/23,12:02:33,06,08,1, 11.9,1,1, 21.743, 10497.730, 389.483, 52909.690 24/05/23,12:02:33,07,08,1, 11.9,1,1, 21.743, 10496.012, 388.593, 52906.720 24/05/23,12:02:33,08,08,1, 11.9,1,1, 21.743, 10496.196, 388.660, 52909.291 24/05/23,12:02:33,09,08,1, 11.9,1,1, 21.743, 10497.791, 389.689, 52909.049 24/05/23,12:02:33,10,08,1, 11.9,1,1, 21.743, 10495.792, 388.367, 52907.518 24/05/23,12:02:33,11,08,1, 11.9,1,1, 21.743, 10497.523, 389.283, 52910.453 24/05/23,12:02:33,12,08,1, 11.9,1,1, 21.743, 10497.311, 389.195, 52907.740 24/05/23,12:02:33,13,08,1, 11.9,1,1, 21.743, 10495.689, 388.200, 52908.130 24/05/23,12:02:33,14,08,1, 11.9,1,1, 21.743, 10497.628, 389.528, 52909.620 24/05/23,12:02:33,15,08,1, 11.9,1,1, 21.743, 10495.918, 388.540, 52906.656 24/05/23,12:02:33,16,08,1, 11.9,1,1, 21.743, 10496.277, 388.708, 52909.362 24/05/23,12:02:33,17,08,1, 11.9,1,1, 21.743, 10497.812, 389.682, 52908.915 24/05/23,12:02:33,18,08,1, 11.9,1,1, 21.743, 10495.794, 388.337, 52907.413 24/05/23,12:02:33,19,08,1, 11.9,1,1, 21.743, 10497.602, 389.288, 52910.379 24/05/23,12:02:34,00,09,1, 12.0,1,1, 21.743, 10497.595, 389.288, 52910.379 24/05/23,12:02:34,01,09,1, 12.0,1,1, 21.743, 10497.633, 389.514, 52908.486 24/05/23,12:02:34,02,09,1, 12.0,1,1, 21.743, 10495.735, 388.255, 52907.837 24/05/23,12:02:34,03,09,1, 12.0,1,1, 21.743, 10497.709, 389.467, 52910.094 24/05/23,12:02:34,04,09,1, 12.0,1,1, 21.743, 10496.532, 388.810, 52906.900 24/05/23,12:02:34,05,09,1, 12.0,1,1, 21.743, 10495.743, 388.399, 52908.569 24/05/23,12:02:34,06,09,1, 12.0,1,1, 21.743, 10497.668, 389.657, 52909.227 24/05/23,12:02:34,07,09,1, 12.0,1,1, 21.743, 10495.691, 388.481, 52906.958 24/05/23,12:02:34,08,09,1, 12.0,1,1, 21.743, 10496.928, 389.125, 52910.183 24/05/23,12:02:34,09,09,1, 12.0,1,1, 21.743, 10497.664, 389.531, 52908.554 24/05/23,12:02:34,10,09,1, 12.0,1,1, 21.743, 10495.730, 388.262, 52907.890 24/05/23,12:02:34,11,09,1, 12.0,1,1, 21.743, 10497.693, 389.439, 52910.098 24/05/23,12:02:34,12,09,1, 12.0,1,1, 21.743, 10496.366, 388.783, 52906.876 24/05/23,12:02:34,13,09,1, 12.0,1,1, 21.743, 10495.759, 388.416, 52908.645 24/05/23,12:02:34,14,09,1, 12.0,1,1, 21.743, 10497.647, 389.685, 52909.260 24/05/23,12:02:34,15,09,1, 12.0,1,1, 21.743, 10495.647, 388.475, 52907.025 24/05/23,12:02:34,16,09,1, 12.0,1,1, 21.743, 10497.020, 389.164, 52910.330 24/05/23,12:02:34,17,09,1, 12.0,1,1, 21.743, 10497.606, 389.489, 52908.390 24/05/23,12:02:34,18,09,1, 12.0,1,1, 21.743, 10495.737, 388.241, 52907.969 24/05/23,12:02:34,19,09,1, 12.0,1,1, 21.743, 10497.679, 389.454, 52910.013 24/05/23,12:02:35,00,08,1, 11.9,1,1, 21.738, 10497.679, 389.454, 52910.013 24/05/23,12:02:35,01,08,1, 11.9,1,1, 21.738, 10497.115, 389.147, 52907.722 24/05/23,12:02:35,02,08,1, 11.9,1,1, 21.738, 10495.626, 388.262, 52908.185 24/05/23,12:02:35,03,08,1, 11.9,1,1, 21.738, 10497.615, 389.548, 52909.686 24/05/23,12:02:35,04,08,1, 11.9,1,1, 21.738, 10495.829, 388.578, 52906.779 24/05/23,12:02:35,05,08,1, 11.9,1,1, 21.738, 10496.202, 388.828, 52909.455 24/05/23,12:02:35,06,08,1, 11.9,1,1, 21.738, 10497.700, 389.712, 52909.017 24/05/23,12:02:35,07,08,1, 11.9,1,1, 21.738, 10495.717, 388.342, 52907.609 24/05/23,12:02:35,08,08,1, 11.9,1,1, 21.738, 10497.489, 389.361, 52910.450 24/05/23,12:02:35,09,08,1, 11.9,1,1, 21.738, 10497.018, 389.143, 52907.635 24/05/23,12:02:35,10,08,1, 11.9,1,1, 21.738, 10495.545, 388.309, 52908.150 24/05/23,12:02:35,11,08,1, 11.9,1,1, 21.738, 10497.574, 389.579, 52909.604 24/05/23,12:02:35,12,08,1, 11.9,1,1, 21.738, 10495.760, 388.565, 52906.702 24/05/23,12:02:35,13,08,1, 11.9,1,1, 21.738, 10496.267, 388.884, 52909.600 24/05/23,12:02:35,14,08,1, 11.9,1,1, 21.738, 10497.699, 389.698, 52908.985 24/05/23,12:02:35,15,08,1, 11.9,1,1, 21.738, 10495.664, 388.394, 52907.625 24/05/23,12:02:35,16,08,1, 11.9,1,1, 21.738, 10497.496, 389.367, 52910.445 24/05/23,12:02:35,17,08,1, 11.9,1,1, 21.738, 10496.913, 389.105, 52907.571 24/05/23,12:02:35,18,08,1, 11.9,1,1, 21.738, 10495.567, 388.312, 52908.372 24/05/23,12:02:35,19,08,1, 11.9,1,1, 21.738, 10497.504, 389.623, 52909.548 24/05/23,12:02:36,00,09,1, 11.9,1,1, 21.743, 10497.503, 389.623, 52909.548 24/05/23,12:02:36,01,09,1, 11.9,1,1, 21.743, 10496.205, 388.793, 52906.872 24/05/23,12:02:36,02,09,1, 11.9,1,1, 21.743, 10495.697, 388.529, 52908.808 24/05/23,12:02:36,03,09,1, 11.9,1,1, 21.743, 10497.560, 389.711, 52909.195 24/05/23,12:02:36,04,09,1, 11.9,1,1, 21.743, 10495.565, 388.479, 52907.162 24/05/23,12:02:36,05,09,1, 11.9,1,1, 21.743, 10496.981, 389.203, 52910.311 24/05/23,12:02:36,06,09,1, 11.9,1,1, 21.743, 10497.477, 389.461, 52908.330 24/05/23,12:02:36,07,09,1, 11.9,1,1, 21.743, 10495.587, 388.235, 52908.034 24/05/23,12:02:36,08,09,1, 11.9,1,1, 21.743, 10497.561, 389.519, 52909.983 24/05/23,12:02:36,09,09,1, 11.9,1,1, 21.743, 10496.132, 388.785, 52906.746 24/05/23,12:02:36,10,09,1, 11.9,1,1, 21.743, 10495.703, 388.598, 52908.864 24/05/23,12:02:36,11,09,1, 11.9,1,1, 21.743, 10497.580, 389.749, 52909.290 24/05/23,12:02:36,12,09,1, 11.9,1,1, 21.743, 10495.587, 388.495, 52907.153 24/05/23,12:02:36,13,09,1, 11.9,1,1, 21.743, 10497.061, 389.298, 52910.503 24/05/23,12:02:36,14,09,1, 11.9,1,1, 21.743, 10497.379, 389.428, 52908.311 24/05/23,12:02:36,15,09,1, 11.9,1,1, 21.743, 10495.594, 388.247, 52907.997 24/05/23,12:02:36,16,09,1, 11.9,1,1, 21.743, 10497.549, 389.523, 52909.908 24/05/23,12:02:36,17,09,1, 11.9,1,1, 21.743, 10496.047, 388.782, 52906.807 24/05/23,12:02:36,18,09,1, 11.9,1,1, 21.743, 10495.780, 388.592, 52909.014 24/05/23,12:02:36,19,09,1, 11.9,1,1, 21.743, 10497.564, 389.737, 52909.243 24/05/23,12:02:37,00,09,1, 11.9,1,1, 21.742, 10497.562, 389.737, 52909.243 24/05/23,12:02:37,01,09,1, 11.9,1,1, 21.742, 10495.566, 388.618, 52906.846 24/05/23,12:02:37,02,09,1, 11.9,1,1, 21.742, 10496.298, 389.010, 52909.766 24/05/23,12:02:37,03,09,1, 11.9,1,1, 21.742, 10497.546, 389.742, 52908.927 24/05/23,12:02:37,04,09,1, 11.9,1,1, 21.742, 10495.574, 388.408, 52907.817 24/05/23,12:02:37,05,09,1, 11.9,1,1, 21.742, 10497.435, 389.475, 52910.361 24/05/23,12:02:37,06,09,1, 11.9,1,1, 21.742, 10496.649, 389.052, 52907.395 24/05/23,12:02:37,07,09,1, 11.9,1,1, 21.742, 10495.452, 388.426, 52908.368 24/05/23,12:02:37,08,09,1, 11.9,1,1, 21.742, 10497.428, 389.677, 52909.523 24/05/23,12:02:37,09,09,1, 11.9,1,1, 21.742, 10495.575, 388.627, 52906.874 24/05/23,12:02:37,10,09,1, 11.9,1,1, 21.742, 10496.380, 389.043, 52909.961 24/05/23,12:02:37,11,09,1, 11.9,1,1, 21.742, 10497.479, 389.696, 52908.784 24/05/23,12:02:37,12,09,1, 11.9,1,1, 21.742, 10495.634, 388.383, 52907.870 24/05/23,12:02:37,13,09,1, 11.9,1,1, 21.742, 10497.473, 389.517, 52910.438 24/05/23,12:02:37,14,09,1, 11.9,1,1, 21.742, 10496.588, 389.057, 52907.362 24/05/23,12:02:37,15,09,1, 11.9,1,1, 21.742, 10495.427, 388.358, 52908.484 24/05/23,12:02:37,16,09,1, 11.9,1,1, 21.742, 10497.448, 389.725, 52909.459 24/05/23,12:02:37,17,09,1, 11.9,1,1, 21.742, 10495.549, 388.607, 52906.901 24/05/23,12:02:37,18,09,1, 11.9,1,1, 21.742, 10496.479, 389.079, 52909.999 24/05/23,12:02:37,19,09,1, 11.9,1,1, 21.742, 10497.482, 389.703, 52908.762 24/05/23,12:02:38,00,09,1, 11.9,1,1, 21.741, 10497.478, 389.703, 52908.762 24/05/23,12:02:38,01,09,1, 11.9,1,1, 21.741, 10495.204, 388.501, 52907.357 24/05/23,12:02:38,02,09,1, 11.9,1,1, 21.741, 10497.329, 389.430, 52910.905 24/05/23,12:02:38,03,09,1, 11.9,1,1, 21.741, 10497.052, 389.321, 52907.544 24/05/23,12:02:38,04,09,1, 11.9,1,1, 21.741, 10495.308, 388.361, 52908.467 24/05/23,12:02:38,05,09,1, 11.9,1,1, 21.741, 10497.670, 389.612, 52910.009 24/05/23,12:02:38,06,09,1, 11.9,1,1, 21.741, 10495.477, 388.711, 52906.320 24/05/23,12:02:38,07,09,1, 11.9,1,1, 21.741, 10495.878, 388.844, 52909.778 24/05/23,12:02:38,08,09,1, 11.9,1,1, 21.741, 10497.552, 389.746, 52908.877 24/05/23,12:02:38,09,09,1, 11.9,1,1, 21.741, 10495.208, 388.529, 52907.479 24/05/23,12:02:38,10,09,1, 11.9,1,1, 21.741, 10497.382, 389.412, 52910.988 24/05/23,12:02:38,11,09,1, 11.9,1,1, 21.741, 10496.982, 389.293, 52907.607 24/05/23,12:02:38,12,09,1, 11.9,1,1, 21.741, 10495.310, 388.409, 52908.569 24/05/23,12:02:38,13,09,1, 11.9,1,1, 21.741, 10497.651, 389.637, 52909.881 24/05/23,12:02:38,14,09,1, 11.9,1,1, 21.741, 10495.430, 388.724, 52906.471 24/05/23,12:02:38,15,09,1, 11.9,1,1, 21.741, 10495.962, 388.884, 52909.929 24/05/23,12:02:38,16,09,1, 11.9,1,1, 21.741, 10497.570, 389.729, 52908.879 24/05/23,12:02:38,17,09,1, 11.9,1,1, 21.741, 10495.248, 388.548, 52907.596 24/05/23,12:02:38,18,09,1, 11.9,1,1, 21.741, 10497.434, 389.481, 52911.040 24/05/23,12:02:38,19,09,1, 11.9,1,1, 21.741, 10496.844, 389.233, 52907.310 24/05/23,12:02:39,00,09,1, 11.9,1,1, 21.746, 10496.844, 389.233, 52907.310 24/05/23,12:02:39,01,09,1, 11.9,1,1, 21.746, 10495.266, 388.410, 52908.157 24/05/23,12:02:39,02,09,1, 11.9,1,1, 21.746, 10497.711, 389.618, 52910.706 24/05/23,12:02:39,03,09,1, 11.9,1,1, 21.746, 10495.997, 388.957, 52906.740 24/05/23,12:02:39,04,09,1, 11.9,1,1, 21.746, 10495.412, 388.552, 52909.214 24/05/23,12:02:39,05,09,1, 11.9,1,1, 21.746, 10497.482, 389.742, 52909.194 24/05/23,12:02:39,06,09,1, 11.9,1,1, 21.746, 10495.128, 388.579, 52906.966 24/05/23,12:02:39,07,09,1, 11.9,1,1, 21.746, 10496.803, 389.267, 52910.893 24/05/23,12:02:39,08,09,1, 11.9,1,1, 21.746, 10497.315, 389.572, 52908.178 24/05/23,12:02:39,09,09,1, 11.9,1,1, 21.746, 10495.310, 388.395, 52908.158 24/05/23,12:02:39,10,09,1, 11.9,1,1, 21.746, 10497.696, 389.584, 52910.482 24/05/23,12:02:39,11,09,1, 11.9,1,1, 21.746, 10495.947, 388.876, 52906.601 24/05/23,12:02:39,12,09,1, 11.9,1,1, 21.746, 10495.482, 388.607, 52909.376 24/05/23,12:02:39,13,09,1, 11.9,1,1, 21.746, 10497.514, 389.705, 52909.233 24/05/23,12:02:39,14,09,1, 11.9,1,1, 21.746, 10495.103, 388.586, 52906.999 24/05/23,12:02:39,15,09,1, 11.9,1,1, 21.746, 10496.860, 389.334, 52910.873 24/05/23,12:02:39,16,09,1, 11.9,1,1, 21.746, 10497.241, 389.482, 52907.958 24/05/23,12:02:39,17,09,1, 11.9,1,1, 21.746, 10495.318, 388.409, 52908.277 24/05/23,12:02:39,18,09,1, 11.9,1,1, 21.746, 10497.676, 389.590, 52910.511 24/05/23,12:02:39,19,09,1, 11.9,1,1, 21.746, 10495.825, 388.803, 52906.499 24/05/23,12:02:40,00,09,1, 12.0,1,1, 21.741, 10495.818, 388.803, 52906.499 24/05/23,12:02:40,01,09,1, 12.0,1,1, 21.741, 10495.213, 388.436, 52908.768 24/05/23,12:02:40,02,09,1, 12.0,1,1, 21.741, 10497.504, 389.680, 52909.753 24/05/23,12:02:40,03,09,1, 12.0,1,1, 21.741, 10495.146, 388.665, 52906.436 24/05/23,12:02:40,04,09,1, 12.0,1,1, 21.741, 10496.080, 389.003, 52910.244 24/05/23,12:02:40,05,09,1, 12.0,1,1, 21.741, 10497.425, 389.779, 52908.612 24/05/23,12:02:40,06,09,1, 12.0,1,1, 21.741, 10495.144, 388.474, 52907.768 24/05/23,12:02:40,07,09,1, 12.0,1,1, 21.741, 10497.484, 389.511, 52911.046 24/05/23,12:02:40,08,09,1, 12.0,1,1, 21.741, 10496.519, 389.151, 52907.202 24/05/23,12:02:40,09,09,1, 12.0,1,1, 21.741, 10495.175, 388.449, 52908.815 24/05/23,12:02:40,10,09,1, 12.0,1,1, 21.741, 10497.480, 389.716, 52909.677 24/05/23,12:02:40,11,09,1, 12.0,1,1, 21.741, 10495.064, 388.663, 52906.561 24/05/23,12:02:40,12,09,1, 12.0,1,1, 21.741, 10496.160, 389.022, 52910.326 24/05/23,12:02:40,13,09,1, 12.0,1,1, 21.741, 10497.364, 389.699, 52908.595 24/05/23,12:02:40,14,09,1, 12.0,1,1, 21.741, 10495.083, 388.492, 52907.781 24/05/23,12:02:40,15,09,1, 12.0,1,1, 21.741, 10497.525, 389.546, 52910.921 24/05/23,12:02:40,16,09,1, 12.0,1,1, 21.741, 10496.387, 389.108, 52906.979 24/05/23,12:02:40,17,09,1, 12.0,1,1, 21.741, 10495.237, 388.462, 52908.849 24/05/23,12:02:40,18,09,1, 12.0,1,1, 21.741, 10497.468, 389.704, 52909.711 24/05/23,12:02:40,19,09,1, 12.0,1,1, 21.741, 10495.028, 388.674, 52906.631 24/05/23,12:02:41,00,09,1, 11.9,1,1, 21.747, 10495.025, 388.674, 52906.631 24/05/23,12:02:41,01,09,1, 11.9,1,1, 21.747, 10495.438, 388.758, 52909.546 24/05/23,12:02:41,02,09,1, 11.9,1,1, 21.747, 10497.352, 389.825, 52909.065 24/05/23,12:02:41,03,09,1, 11.9,1,1, 21.747, 10495.006, 388.644, 52907.141 24/05/23,12:02:41,04,09,1, 11.9,1,1, 21.747, 10497.002, 389.473, 52911.118 24/05/23,12:02:41,05,09,1, 11.9,1,1, 21.747, 10497.038, 389.517, 52907.977 24/05/23,12:02:41,06,09,1, 11.9,1,1, 21.747, 10495.099, 388.488, 52908.439 24/05/23,12:02:41,07,09,1, 11.9,1,1, 21.747, 10497.535, 389.665, 52910.229 24/05/23,12:02:41,08,09,1, 11.9,1,1, 21.747, 10495.521, 388.804, 52906.517 24/05/23,12:02:41,09,09,1, 11.9,1,1, 21.747, 10495.494, 388.788, 52909.793 24/05/23,12:02:41,10,09,1, 11.9,1,1, 21.747, 10497.328, 389.828, 52909.052 24/05/23,12:02:41,11,09,1, 11.9,1,1, 21.747, 10494.971, 388.611, 52907.145 24/05/23,12:02:41,12,09,1, 11.9,1,1, 21.747, 10497.102, 389.455, 52910.972 24/05/23,12:02:41,13,09,1, 11.9,1,1, 21.747, 10496.970, 389.485, 52907.795 24/05/23,12:02:41,14,09,1, 11.9,1,1, 21.747, 10495.106, 388.424, 52908.441 24/05/23,12:02:41,15,09,1, 11.9,1,1, 21.747, 10497.527, 389.623, 52910.106 24/05/23,12:02:41,16,09,1, 11.9,1,1, 21.747, 10495.419, 388.748, 52906.477 24/05/23,12:02:41,17,09,1, 11.9,1,1, 21.747, 10495.625, 388.824, 52909.835 24/05/23,12:02:41,18,09,1, 11.9,1,1, 21.747, 10497.366, 389.812, 52909.048 24/05/23,12:02:41,19,09,1, 11.9,1,1, 21.747, 10495.028, 388.591, 52907.360 24/05/23,12:02:42,00,09,1, 11.9,1,1, 21.744, 10495.025, 388.591, 52907.360 24/05/23,12:02:42,01,09,1, 11.9,1,1, 21.744, 10496.297, 389.212, 52910.496 24/05/23,12:02:42,02,09,1, 11.9,1,1, 21.744, 10497.262, 389.757, 52908.571 24/05/23,12:02:42,03,09,1, 11.9,1,1, 21.744, 10495.060, 388.523, 52908.025 24/05/23,12:02:42,04,09,1, 11.9,1,1, 21.744, 10497.433, 389.593, 52910.816 24/05/23,12:02:42,05,09,1, 11.9,1,1, 21.744, 10496.162, 389.111, 52906.990 24/05/23,12:02:42,06,09,1, 11.9,1,1, 21.744, 10495.183, 388.564, 52909.037 24/05/23,12:02:42,07,09,1, 11.9,1,1, 21.744, 10497.349, 389.776, 52909.391 24/05/23,12:02:42,08,09,1, 11.9,1,1, 21.744, 10494.955, 388.705, 52906.726 24/05/23,12:02:42,09,09,1, 11.9,1,1, 21.744, 10496.324, 389.245, 52910.640 24/05/23,12:02:42,10,09,1, 11.9,1,1, 21.744, 10497.207, 389.747, 52908.545 24/05/23,12:02:42,11,09,1, 11.9,1,1, 21.744, 10495.073, 388.521, 52908.178 24/05/23,12:02:42,12,09,1, 11.9,1,1, 21.744, 10497.443, 389.626, 52910.806 24/05/23,12:02:42,13,09,1, 11.9,1,1, 21.744, 10496.054, 389.035, 52906.848 24/05/23,12:02:42,14,09,1, 11.9,1,1, 21.744, 10495.177, 388.582, 52909.123 24/05/23,12:02:42,15,09,1, 11.9,1,1, 21.744, 10497.320, 389.810, 52909.484 24/05/23,12:02:42,16,09,1, 11.9,1,1, 21.744, 10494.911, 388.682, 52906.763 24/05/23,12:02:42,17,09,1, 11.9,1,1, 21.744, 10496.375, 389.249, 52910.653 24/05/23,12:02:42,18,09,1, 11.9,1,1, 21.744, 10497.177, 389.729, 52908.380 24/05/23,12:02:42,19,09,1, 11.9,1,1, 21.744, 10495.045, 388.482, 52908.178 24/05/23,12:02:43,00,09,1, 11.9,1,1, 21.741, 10495.042, 388.482, 52908.178 24/05/23,12:02:43,01,09,1, 11.9,1,1, 21.741, 10496.615, 389.531, 52911.116 24/05/23,12:02:43,02,09,1, 11.9,1,1, 21.741, 10497.219, 389.497, 52908.395 24/05/23,12:02:43,03,09,1, 11.9,1,1, 21.741, 10494.711, 388.358, 52907.596 24/05/23,12:02:43,04,09,1, 11.9,1,1, 21.741, 10497.290, 389.804, 52910.807 24/05/23,12:02:43,05,09,1, 11.9,1,1, 21.741, 10495.646, 388.796, 52906.481 24/05/23,12:02:43,06,09,1, 11.9,1,1, 21.741, 10495.048, 388.831, 52909.228 24/05/23,12:02:43,07,09,1, 11.9,1,1, 21.741, 10497.515, 389.972, 52909.915 24/05/23,12:02:43,08,09,1, 11.9,1,1, 21.741, 10494.989, 388.462, 52906.799 24/05/23,12:02:43,09,09,1, 11.9,1,1, 21.741, 10496.650, 389.551, 52911.207 24/05/23,12:02:43,10,09,1, 11.9,1,1, 21.741, 10497.188, 389.461, 52908.317 24/05/23,12:02:43,11,09,1, 11.9,1,1, 21.741, 10494.735, 388.333, 52907.614 24/05/23,12:02:43,12,09,1, 11.9,1,1, 21.741, 10497.285, 389.851, 52910.894 24/05/23,12:02:43,13,09,1, 11.9,1,1, 21.741, 10495.533, 388.756, 52906.496 24/05/23,12:02:43,14,09,1, 11.9,1,1, 21.741, 10495.089, 388.859, 52909.291 24/05/23,12:02:43,15,09,1, 11.9,1,1, 21.741, 10497.544, 389.990, 52909.844 24/05/23,12:02:43,16,09,1, 11.9,1,1, 21.741, 10494.925, 388.474, 52906.897 24/05/23,12:02:43,17,09,1, 11.9,1,1, 21.741, 10496.685, 389.543, 52911.086 24/05/23,12:02:43,18,09,1, 11.9,1,1, 21.741, 10497.136, 389.411, 52908.203 24/05/23,12:02:43,19,09,1, 11.9,1,1, 21.741, 10494.690, 388.361, 52907.806 24/05/23,12:02:44,00,08,1, 11.9,1,1, 21.743, 10494.683, 388.361, 52907.806 24/05/23,12:02:44,01,08,1, 11.9,1,1, 21.743, 10497.050, 389.731, 52911.274 24/05/23,12:02:44,02,08,1, 11.9,1,1, 21.743, 10496.376, 389.075, 52907.177 24/05/23,12:02:44,03,08,1, 11.9,1,1, 21.743, 10494.669, 388.448, 52908.165 24/05/23,12:02:44,04,08,1, 11.9,1,1, 21.743, 10497.279, 389.962, 52910.373 24/05/23,12:02:44,05,08,1, 11.9,1,1, 21.743, 10495.043, 388.638, 52906.286 24/05/23,12:02:44,06,08,1, 11.9,1,1, 21.743, 10495.703, 389.254, 52910.328 24/05/23,12:02:44,07,08,1, 11.9,1,1, 21.743, 10497.540, 389.883, 52909.396 24/05/23,12:02:44,08,08,1, 11.9,1,1, 21.743, 10494.805, 388.442, 52907.240 24/05/23,12:02:44,09,08,1, 11.9,1,1, 21.743, 10497.069, 389.765, 52911.304 24/05/23,12:02:44,10,08,1, 11.9,1,1, 21.743, 10496.319, 389.086, 52907.246 24/05/23,12:02:44,11,08,1, 11.9,1,1, 21.743, 10494.633, 388.514, 52908.315 24/05/23,12:02:44,12,08,1, 11.9,1,1, 21.743, 10497.337, 389.970, 52910.487 24/05/23,12:02:44,13,08,1, 11.9,1,1, 21.743, 10495.018, 388.607, 52906.427 24/05/23,12:02:44,14,08,1, 11.9,1,1, 21.743, 10495.832, 389.292, 52910.522 24/05/23,12:02:44,15,08,1, 11.9,1,1, 21.743, 10497.491, 389.864, 52909.307 24/05/23,12:02:44,16,08,1, 11.9,1,1, 21.743, 10494.800, 388.415, 52907.408 24/05/23,12:02:44,17,08,1, 11.9,1,1, 21.743, 10497.088, 389.772, 52911.251 24/05/23,12:02:44,18,08,1, 11.9,1,1, 21.743, 10496.245, 389.033, 52907.119 24/05/23,12:02:44,19,08,1, 11.9,1,1, 21.743, 10494.574, 388.507, 52908.437 24/05/23,12:02:45,00,08,1, 11.9,1,1, 21.744, 10494.566, 388.507, 52908.437 24/05/23,12:02:45,01,08,1, 11.9,1,1, 21.744, 10497.146, 389.802, 52910.917 24/05/23,12:02:45,02,08,1, 11.9,1,1, 21.744, 10495.604, 388.835, 52906.534 24/05/23,12:02:45,03,08,1, 11.9,1,1, 21.744, 10494.804, 388.780, 52909.093 24/05/23,12:02:45,04,08,1, 11.9,1,1, 21.744, 10497.463, 389.979, 52910.020 24/05/23,12:02:45,05,08,1, 11.9,1,1, 21.744, 10494.835, 388.523, 52906.605 24/05/23,12:02:45,06,08,1, 11.9,1,1, 21.744, 10496.447, 389.524, 52911.147 24/05/23,12:02:45,07,08,1, 11.9,1,1, 21.744, 10497.129, 389.570, 52908.476 24/05/23,12:02:45,08,08,1, 11.9,1,1, 21.744, 10494.595, 388.339, 52907.616 24/05/23,12:02:45,09,08,1, 11.9,1,1, 21.744, 10497.161, 389.818, 52910.922 24/05/23,12:02:45,10,08,1, 11.9,1,1, 21.744, 10495.473, 388.807, 52906.510 24/05/23,12:02:45,11,08,1, 11.9,1,1, 21.744, 10494.880, 388.800, 52909.258 24/05/23,12:02:45,12,08,1, 11.9,1,1, 21.744, 10497.402, 390.017, 52909.941 24/05/23,12:02:45,13,08,1, 11.9,1,1, 21.744, 10494.834, 388.544, 52906.762 24/05/23,12:02:45,14,08,1, 11.9,1,1, 21.744, 10496.522, 389.613, 52911.301 24/05/23,12:02:45,15,08,1, 11.9,1,1, 21.744, 10497.061, 389.556, 52908.444 24/05/23,12:02:45,16,08,1, 11.9,1,1, 21.744, 10494.565, 388.340, 52907.664 24/05/23,12:02:45,17,08,1, 11.9,1,1, 21.744, 10497.147, 389.852, 52910.771 24/05/23,12:02:45,18,08,1, 11.9,1,1, 21.744, 10495.443, 388.753, 52906.464 24/05/23,12:02:45,19,08,1, 11.9,1,1, 21.744, 10494.953, 388.843, 52909.363 24/05/23,12:02:46,00,09,1, 11.9,1,1, 21.744, 10494.950, 388.843, 52909.363 24/05/23,12:02:46,01,09,1, 11.9,1,1, 21.744, 10497.185, 389.937, 52910.486 24/05/23,12:02:46,02,09,1, 11.9,1,1, 21.744, 10494.973, 388.641, 52906.331 24/05/23,12:02:46,03,09,1, 11.9,1,1, 21.744, 10495.465, 389.202, 52910.334 24/05/23,12:02:46,04,09,1, 11.9,1,1, 21.744, 10497.353, 389.942, 52909.596 24/05/23,12:02:46,05,09,1, 11.9,1,1, 21.744, 10494.687, 388.406, 52907.120 24/05/23,12:02:46,06,09,1, 11.9,1,1, 21.744, 10496.919, 389.726, 52911.375 24/05/23,12:02:46,07,09,1, 11.9,1,1, 21.744, 10496.414, 389.194, 52907.495 24/05/23,12:02:46,08,09,1, 11.9,1,1, 21.744, 10494.387, 388.475, 52908.130 24/05/23,12:02:46,09,09,1, 11.9,1,1, 21.744, 10497.179, 389.937, 52910.466 24/05/23,12:02:46,10,09,1, 11.9,1,1, 21.744, 10494.916, 388.607, 52906.323 24/05/23,12:02:46,11,09,1, 11.9,1,1, 21.744, 10495.549, 389.208, 52910.447 24/05/23,12:02:46,12,09,1, 11.9,1,1, 21.744, 10497.421, 389.907, 52909.610 24/05/23,12:02:46,13,09,1, 11.9,1,1, 21.744, 10494.678, 388.458, 52907.173 24/05/23,12:02:46,14,09,1, 11.9,1,1, 21.744, 10496.928, 389.723, 52911.364 24/05/23,12:02:46,15,09,1, 11.9,1,1, 21.744, 10496.323, 389.131, 52907.376 24/05/23,12:02:46,16,09,1, 11.9,1,1, 21.744, 10494.471, 388.515, 52908.235 24/05/23,12:02:46,17,09,1, 11.9,1,1, 21.744, 10497.217, 389.947, 52910.592 24/05/23,12:02:46,18,09,1, 11.9,1,1, 21.744, 10494.964, 388.643, 52906.436 24/05/23,12:02:46,19,09,1, 11.9,1,1, 21.744, 10495.554, 389.297, 52910.483 24/05/23,12:02:47,00,09,1, 12.0,1,1, 21.744, 10495.551, 389.297, 52910.483 24/05/23,12:02:47,01,09,1, 12.0,1,1, 21.744, 10497.285, 389.964, 52910.211 24/05/23,12:02:47,02,09,1, 12.0,1,1, 21.744, 10494.737, 388.545, 52906.657 24/05/23,12:02:47,03,09,1, 12.0,1,1, 21.744, 10496.092, 389.468, 52911.017 24/05/23,12:02:47,04,09,1, 12.0,1,1, 21.744, 10497.155, 389.660, 52908.778 24/05/23,12:02:47,05,09,1, 12.0,1,1, 21.744, 10494.525, 388.303, 52907.566 24/05/23,12:02:47,06,09,1, 12.0,1,1, 21.744, 10497.066, 389.797, 52911.222 24/05/23,12:02:47,07,09,1, 12.0,1,1, 21.744, 10495.598, 388.853, 52906.772 24/05/23,12:02:47,08,09,1, 12.0,1,1, 21.744, 10494.602, 388.736, 52908.988 24/05/23,12:02:47,09,09,1, 12.0,1,1, 21.744, 10497.228, 389.960, 52910.205 24/05/23,12:02:47,10,09,1, 12.0,1,1, 21.744, 10494.650, 388.545, 52906.709 24/05/23,12:02:47,11,09,1, 12.0,1,1, 21.744, 10496.184, 389.502, 52911.112 24/05/23,12:02:47,12,09,1, 12.0,1,1, 21.744, 10497.086, 389.663, 52908.755 24/05/23,12:02:47,13,09,1, 12.0,1,1, 21.744, 10494.524, 388.352, 52907.573 24/05/23,12:02:47,14,09,1, 12.0,1,1, 21.744, 10497.032, 389.830, 52911.052 24/05/23,12:02:47,15,09,1, 12.0,1,1, 21.744, 10495.561, 388.875, 52906.609 24/05/23,12:02:47,16,09,1, 12.0,1,1, 21.744, 10494.677, 388.706, 52909.083 24/05/23,12:02:47,17,09,1, 12.0,1,1, 21.744, 10497.259, 389.987, 52910.096 24/05/23,12:02:47,18,09,1, 12.0,1,1, 21.744, 10494.735, 388.572, 52906.755 24/05/23,12:02:47,19,09,1, 12.0,1,1, 21.744, 10496.234, 389.529, 52911.097 24/05/23,12:02:48,00,10,1, 11.9,1,1, 21.747, 10496.227, 389.529, 52911.097 24/05/23,12:02:48,01,10,1, 11.9,1,1, 21.747, 10497.317, 389.984, 52909.860 24/05/23,12:02:48,02,10,1, 11.9,1,1, 21.747, 10494.634, 388.472, 52907.050 24/05/23,12:02:48,03,10,1, 11.9,1,1, 21.747, 10496.636, 389.685, 52911.395 24/05/23,12:02:48,04,10,1, 11.9,1,1, 21.747, 10496.622, 389.336, 52907.851 24/05/23,12:02:48,05,10,1, 11.9,1,1, 21.747, 10494.363, 388.369, 52907.961 24/05/23,12:02:48,06,10,1, 11.9,1,1, 21.747, 10497.065, 389.902, 52910.805 24/05/23,12:02:48,07,10,1, 11.9,1,1, 21.747, 10494.989, 388.718, 52906.584 24/05/23,12:02:48,08,10,1, 11.9,1,1, 21.747, 10495.138, 389.061, 52909.927 24/05/23,12:02:48,09,10,1, 11.9,1,1, 21.747, 10497.264, 389.923, 52909.752 24/05/23,12:02:48,10,10,1, 11.9,1,1, 21.747, 10494.648, 388.489, 52907.111 24/05/23,12:02:48,11,10,1, 11.9,1,1, 21.747, 10496.692, 389.667, 52911.391 24/05/23,12:02:48,12,10,1, 11.9,1,1, 21.747, 10496.542, 389.333, 52907.874 24/05/23,12:02:48,13,10,1, 11.9,1,1, 21.747, 10494.358, 388.385, 52908.071 24/05/23,12:02:48,14,10,1, 11.9,1,1, 21.747, 10497.061, 389.922, 52910.670 24/05/23,12:02:48,15,10,1, 11.9,1,1, 21.747, 10494.990, 388.676, 52906.437 24/05/23,12:02:48,16,10,1, 11.9,1,1, 21.747, 10495.215, 389.090, 52910.198 24/05/23,12:02:48,17,10,1, 11.9,1,1, 21.747, 10497.275, 389.976, 52909.778 24/05/23,12:02:48,18,10,1, 11.9,1,1, 21.747, 10494.615, 388.489, 52907.245 24/05/23,12:02:48,19,10,1, 11.9,1,1, 21.747, 10496.733, 389.669, 52911.449 24/05/23,12:02:49,00,10,1, 12.0,1,1, 21.745, 10496.727, 389.669, 52911.449 24/05/23,12:02:49,01,10,1, 12.0,1,1, 21.745, 10497.221, 389.815, 52909.298 24/05/23,12:02:49,02,10,1, 12.0,1,1, 21.745, 10494.473, 388.394, 52907.429 24/05/23,12:02:49,03,10,1, 12.0,1,1, 21.745, 10496.834, 389.778, 52911.389 24/05/23,12:02:49,04,10,1, 12.0,1,1, 21.745, 10495.921, 389.035, 52907.130 24/05/23,12:02:49,05,10,1, 12.0,1,1, 21.745, 10494.378, 388.582, 52908.609 24/05/23,12:02:49,06,10,1, 12.0,1,1, 21.745, 10497.083, 389.997, 52910.457 24/05/23,12:02:49,07,10,1, 12.0,1,1, 21.745, 10494.744, 388.584, 52906.586 24/05/23,12:02:49,08,10,1, 12.0,1,1, 21.745, 10495.704, 389.370, 52910.742 24/05/23,12:02:49,09,10,1, 12.0,1,1, 21.745, 10497.211, 389.780, 52909.271 24/05/23,12:02:49,10,10,1, 12.0,1,1, 21.745, 10494.478, 388.434, 52907.405 24/05/23,12:02:49,11,10,1, 12.0,1,1, 21.745, 10496.899, 389.750, 52911.289 24/05/23,12:02:49,12,10,1, 12.0,1,1, 21.745, 10495.852, 389.020, 52907.156 24/05/23,12:02:49,13,10,1, 12.0,1,1, 21.745, 10494.363, 388.575, 52908.746 24/05/23,12:02:49,14,10,1, 12.0,1,1, 21.745, 10497.095, 390.017, 52910.432 24/05/23,12:02:49,15,10,1, 12.0,1,1, 21.745, 10494.670, 388.616, 52906.566 24/05/23,12:02:49,16,10,1, 12.0,1,1, 21.745, 10495.780, 389.410, 52911.009 24/05/23,12:02:49,17,10,1, 12.0,1,1, 21.745, 10497.175, 389.798, 52909.294 24/05/23,12:02:49,18,10,1, 12.0,1,1, 21.745, 10494.456, 388.399, 52907.491 24/05/23,12:02:49,19,10,1, 12.0,1,1, 21.745, 10496.847, 389.802, 52911.323 24/05/23,12:02:50,00,11,1, 11.9,1,1, 21.743, 10496.844, 389.802, 52911.323 24/05/23,12:02:50,01,11,1, 11.9,1,1, 21.743, 10496.903, 389.631, 52908.637 24/05/23,12:02:50,02,11,1, 11.9,1,1, 21.743, 10494.335, 388.392, 52907.805 24/05/23,12:02:50,03,11,1, 11.9,1,1, 21.743, 10496.932, 389.854, 52911.153 24/05/23,12:02:50,04,11,1, 11.9,1,1, 21.743, 10495.283, 388.846, 52906.579 24/05/23,12:02:50,05,11,1, 11.9,1,1, 21.743, 10494.586, 388.802, 52909.300 24/05/23,12:02:50,06,11,1, 11.9,1,1, 21.743, 10497.165, 390.021, 52910.046 24/05/23,12:02:50,07,11,1, 11.9,1,1, 21.743, 10494.558, 388.585, 52906.877 24/05/23,12:02:50,08,11,1, 11.9,1,1, 21.743, 10496.212, 389.628, 52911.373 24/05/23,12:02:50,09,11,1, 11.9,1,1, 21.743, 10496.816, 389.542, 52908.460 24/05/23,12:02:50,10,11,1, 11.9,1,1, 21.743, 10494.334, 388.379, 52907.799 24/05/23,12:02:50,11,11,1, 11.9,1,1, 21.743, 10496.940, 389.875, 52911.080 24/05/23,12:02:50,12,11,1, 11.9,1,1, 21.743, 10495.251, 388.864, 52906.613 24/05/23,12:02:50,13,11,1, 11.9,1,1, 21.743, 10494.659, 388.890, 52909.407 24/05/23,12:02:50,14,11,1, 11.9,1,1, 21.743, 10497.165, 390.057, 52910.119 24/05/23,12:02:50,15,11,1, 11.9,1,1, 21.743, 10494.573, 388.574, 52906.922 24/05/23,12:02:50,16,11,1, 11.9,1,1, 21.743, 10496.251, 389.639, 52911.390 24/05/23,12:02:50,17,11,1, 11.9,1,1, 21.743, 10496.768, 389.564, 52908.447 24/05/23,12:02:50,18,11,1, 11.9,1,1, 21.743, 10494.337, 388.370, 52907.911 24/05/23,12:02:50,19,11,1, 11.9,1,1, 21.743, 10496.911, 389.878, 52911.015 24/05/23,12:02:51,00,10,1, 11.9,1,1, 21.747, 10496.911, 389.878, 52911.015 24/05/23,12:02:51,01,10,1, 11.9,1,1, 21.747, 10496.407, 389.316, 52907.793 24/05/23,12:02:51,02,10,1, 11.9,1,1, 21.747, 10494.263, 388.460, 52908.210 24/05/23,12:02:51,03,10,1, 11.9,1,1, 21.747, 10496.908, 389.947, 52910.732 24/05/23,12:02:51,04,10,1, 11.9,1,1, 21.747, 10494.786, 388.709, 52906.397 24/05/23,12:02:51,05,10,1, 11.9,1,1, 21.747, 10495.120, 389.161, 52910.122 24/05/23,12:02:51,06,10,1, 11.9,1,1, 21.747, 10497.233, 390.037, 52909.874 24/05/23,12:02:51,07,10,1, 11.9,1,1, 21.747, 10494.444, 388.507, 52907.366 24/05/23,12:02:51,08,10,1, 11.9,1,1, 21.747, 10496.600, 389.725, 52911.517 24/05/23,12:02:51,09,10,1, 11.9,1,1, 21.747, 10496.323, 389.269, 52907.849 24/05/23,12:02:51,10,10,1, 11.9,1,1, 21.747, 10494.193, 388.474, 52908.247 24/05/23,12:02:51,11,10,1, 11.9,1,1, 21.747, 10496.948, 389.935, 52910.651 24/05/23,12:02:51,12,10,1, 11.9,1,1, 21.747, 10494.809, 388.692, 52906.536 24/05/23,12:02:51,13,10,1, 11.9,1,1, 21.747, 10495.176, 389.183, 52910.235 24/05/23,12:02:51,14,10,1, 11.9,1,1, 21.747, 10497.187, 389.986, 52909.754 24/05/23,12:02:51,15,10,1, 11.9,1,1, 21.747, 10494.498, 388.451, 52907.311 24/05/23,12:02:51,16,10,1, 11.9,1,1, 21.747, 10496.660, 389.742, 52911.591 24/05/23,12:02:51,17,10,1, 11.9,1,1, 21.747, 10496.228, 389.196, 52907.728 24/05/23,12:02:51,18,10,1, 11.9,1,1, 21.747, 10494.194, 388.460, 52908.233 24/05/23,12:02:51,19,10,1, 11.9,1,1, 21.747, 10496.952, 389.985, 52910.712 24/05/23,12:02:52,00,11,1, 11.9,1,1, 21.746, 10496.944, 389.985, 52910.712 24/05/23,12:02:52,01,11,1, 11.9,1,1, 21.746, 10495.721, 389.009, 52907.111 24/05/23,12:02:52,02,11,1, 11.9,1,1, 21.746, 10494.266, 388.660, 52908.728 24/05/23,12:02:52,03,11,1, 11.9,1,1, 21.746, 10497.017, 390.009, 52910.595 24/05/23,12:02:52,04,11,1, 11.9,1,1, 21.746, 10494.551, 388.632, 52906.658 24/05/23,12:02:52,05,11,1, 11.9,1,1, 21.746, 10495.723, 389.428, 52910.959 24/05/23,12:02:52,06,11,1, 11.9,1,1, 21.746, 10497.042, 389.782, 52909.321 24/05/23,12:02:52,07,11,1, 11.9,1,1, 21.746, 10494.339, 388.447, 52907.773 24/05/23,12:02:52,08,11,1, 11.9,1,1, 21.746, 10496.765, 389.794, 52911.361 24/05/23,12:02:52,09,11,1, 11.9,1,1, 21.746, 10495.688, 389.002, 52907.072 24/05/23,12:02:52,10,11,1, 11.9,1,1, 21.746, 10494.296, 388.637, 52908.889 24/05/23,12:02:52,11,11,1, 11.9,1,1, 21.746, 10496.975, 390.030, 52910.515 24/05/23,12:02:52,12,11,1, 11.9,1,1, 21.746, 10494.563, 388.582, 52906.700 24/05/23,12:02:52,13,11,1, 11.9,1,1, 21.746, 10495.668, 389.390, 52910.960 24/05/23,12:02:52,14,11,1, 11.9,1,1, 21.746, 10497.028, 389.757, 52909.154 24/05/23,12:02:52,15,11,1, 11.9,1,1, 21.746, 10494.311, 388.365, 52907.615 24/05/23,12:02:52,16,11,1, 11.9,1,1, 21.746, 10496.793, 389.833, 52911.349 24/05/23,12:02:52,17,11,1, 11.9,1,1, 21.746, 10495.541, 388.971, 52906.973 24/05/23,12:02:52,18,11,1, 11.9,1,1, 21.746, 10494.301, 388.685, 52908.810 24/05/23,12:02:52,19,11,1, 11.9,1,1, 21.746, 10496.985, 389.997, 52910.475 24/05/23,12:02:53,00,11,1, 11.9,1,1, 21.748, 10496.978, 389.997, 52910.475 24/05/23,12:02:53,01,11,1, 11.9,1,1, 21.748, 10495.390, 388.890, 52907.248 24/05/23,12:02:53,02,11,1, 11.9,1,1, 21.748, 10494.398, 388.812, 52908.945 24/05/23,12:02:53,03,11,1, 11.9,1,1, 21.748, 10496.954, 390.108, 52910.576 24/05/23,12:02:53,04,11,1, 11.9,1,1, 21.748, 10494.727, 388.614, 52907.094 24/05/23,12:02:53,05,11,1, 11.9,1,1, 21.748, 10495.920, 389.570, 52910.986 24/05/23,12:02:53,06,11,1, 11.9,1,1, 21.748, 10496.832, 389.603, 52909.249 24/05/23,12:02:53,07,11,1, 11.9,1,1, 21.748, 10494.247, 388.357, 52907.695 24/05/23,12:02:53,08,11,1, 11.9,1,1, 21.748, 10496.530, 389.919, 52910.988 24/05/23,12:02:53,09,11,1, 11.9,1,1, 21.748, 10495.385, 388.870, 52907.097 24/05/23,12:02:53,10,11,1, 11.9,1,1, 21.748, 10494.494, 388.832, 52908.970 24/05/23,12:02:53,11,11,1, 11.9,1,1, 21.748, 10496.961, 390.142, 52910.503 24/05/23,12:02:53,12,11,1, 11.9,1,1, 21.748, 10494.732, 388.609, 52907.173 24/05/23,12:02:53,13,11,1, 11.9,1,1, 21.748, 10495.910, 389.598, 52911.020 24/05/23,12:02:53,14,11,1, 11.9,1,1, 21.748, 10496.733, 389.617, 52909.109 24/05/23,12:02:53,15,11,1, 11.9,1,1, 21.748, 10494.280, 388.356, 52907.695 24/05/23,12:02:53,16,11,1, 11.9,1,1, 21.748, 10496.524, 389.928, 52910.988 24/05/23,12:02:53,17,11,1, 11.9,1,1, 21.748, 10495.331, 388.885, 52907.140 24/05/23,12:02:53,18,11,1, 11.9,1,1, 21.748, 10494.488, 388.860, 52909.071 24/05/23,12:02:53,19,11,1, 11.9,1,1, 21.748, 10496.918, 390.092, 52910.485 24/05/23,12:02:54,00,10,1, 11.9,1,1, 21.748, 10496.911, 390.092, 52910.485 24/05/23,12:02:54,01,10,1, 11.9,1,1, 21.748, 10495.078, 388.734, 52907.050 24/05/23,12:02:54,02,10,1, 11.9,1,1, 21.748, 10494.762, 389.131, 52909.691 24/05/23,12:02:54,03,10,1, 11.9,1,1, 21.748, 10497.051, 390.071, 52910.428 24/05/23,12:02:54,04,10,1, 11.9,1,1, 21.748, 10494.623, 388.494, 52907.360 24/05/23,12:02:54,05,10,1, 11.9,1,1, 21.748, 10496.222, 389.704, 52911.252 24/05/23,12:02:54,06,10,1, 11.9,1,1, 21.748, 10496.353, 389.379, 52908.478 24/05/23,12:02:54,07,10,1, 11.9,1,1, 21.748, 10494.152, 388.428, 52907.896 24/05/23,12:02:54,08,10,1, 11.9,1,1, 21.748, 10496.567, 389.984, 52910.787 24/05/23,12:02:54,09,10,1, 11.9,1,1, 21.748, 10494.968, 388.801, 52906.993 24/05/23,12:02:54,10,10,1, 11.9,1,1, 21.748, 10494.844, 389.146, 52909.819 24/05/23,12:02:54,11,10,1, 11.9,1,1, 21.748, 10497.040, 390.053, 52910.298 24/05/23,12:02:54,12,10,1, 11.9,1,1, 21.748, 10494.627, 388.493, 52907.289 24/05/23,12:02:54,13,10,1, 11.9,1,1, 21.748, 10496.243, 389.745, 52911.282 24/05/23,12:02:54,14,10,1, 11.9,1,1, 21.748, 10496.314, 389.383, 52908.436 24/05/23,12:02:54,15,10,1, 11.9,1,1, 21.748, 10494.142, 388.396, 52907.833 24/05/23,12:02:54,16,10,1, 11.9,1,1, 21.748, 10496.622, 389.990, 52910.882 24/05/23,12:02:54,17,10,1, 11.9,1,1, 21.748, 10495.016, 388.725, 52906.960 24/05/23,12:02:54,18,10,1, 11.9,1,1, 21.748, 10494.936, 389.175, 52909.883 24/05/23,12:02:54,19,10,1, 11.9,1,1, 21.748, 10497.045, 390.071, 52910.303 24/05/23,12:02:55,00,10,1, 11.9,1,1, 21.746, 10497.044, 390.071, 52910.303 24/05/23,12:02:55,01,10,1, 11.9,1,1, 21.746, 10494.797, 388.705, 52907.018 24/05/23,12:02:55,02,10,1, 11.9,1,1, 21.746, 10495.282, 389.369, 52910.481 24/05/23,12:02:55,03,10,1, 11.9,1,1, 21.746, 10497.027, 389.927, 52909.948 24/05/23,12:02:55,04,10,1, 11.9,1,1, 21.746, 10494.456, 388.440, 52907.507 24/05/23,12:02:55,05,10,1, 11.9,1,1, 21.746, 10496.366, 389.827, 52911.230 24/05/23,12:02:55,06,10,1, 11.9,1,1, 21.746, 10495.893, 389.128, 52907.811 24/05/23,12:02:55,07,10,1, 11.9,1,1, 21.746, 10494.120, 388.562, 52908.369 24/05/23,12:02:55,08,10,1, 11.9,1,1, 21.746, 10496.686, 390.113, 52910.727 24/05/23,12:02:55,09,10,1, 11.9,1,1, 21.746, 10494.820, 388.716, 52907.031 24/05/23,12:02:55,10,10,1, 11.9,1,1, 21.746, 10495.324, 389.415, 52910.542 24/05/23,12:02:55,11,10,1, 11.9,1,1, 21.746, 10496.995, 389.923, 52909.904 24/05/23,12:02:55,12,10,1, 11.9,1,1, 21.746, 10494.438, 388.390, 52907.537 24/05/23,12:02:55,13,10,1, 11.9,1,1, 21.746, 10496.376, 389.802, 52911.254 24/05/23,12:02:55,14,10,1, 11.9,1,1, 21.746, 10495.791, 389.107, 52907.831 24/05/23,12:02:55,15,10,1, 11.9,1,1, 21.746, 10494.173, 388.601, 52908.417 24/05/23,12:02:55,16,10,1, 11.9,1,1, 21.746, 10496.723, 390.111, 52910.800 24/05/23,12:02:55,17,10,1, 11.9,1,1, 21.746, 10494.750, 388.690, 52907.043 24/05/23,12:02:55,18,10,1, 11.9,1,1, 21.746, 10495.387, 389.405, 52910.492 24/05/23,12:02:55,19,10,1, 11.9,1,1, 21.746, 10496.985, 389.849, 52909.819 24/05/23,12:02:56,00,10,1, 11.9,1,1, 21.747, 10496.978, 389.849, 52909.819 24/05/23,12:02:56,01,10,1, 11.9,1,1, 21.747, 10494.701, 388.596, 52907.061 24/05/23,12:02:56,02,10,1, 11.9,1,1, 21.747, 10495.719, 389.575, 52910.978 24/05/23,12:02:56,03,10,1, 11.9,1,1, 21.747, 10496.848, 389.726, 52909.433 24/05/23,12:02:56,04,10,1, 11.9,1,1, 21.747, 10494.238, 388.335, 52907.561 24/05/23,12:02:56,05,10,1, 11.9,1,1, 21.747, 10496.459, 389.872, 52911.147 24/05/23,12:02:56,06,10,1, 11.9,1,1, 21.747, 10495.362, 388.959, 52907.351 24/05/23,12:02:56,07,10,1, 11.9,1,1, 21.747, 10494.301, 388.846, 52909.009 24/05/23,12:02:56,08,10,1, 11.9,1,1, 21.747, 10496.830, 390.162, 52910.738 24/05/23,12:02:56,09,10,1, 11.9,1,1, 21.747, 10494.617, 388.595, 52907.151 24/05/23,12:02:56,10,10,1, 11.9,1,1, 21.747, 10495.788, 389.597, 52911.066 24/05/23,12:02:56,11,10,1, 11.9,1,1, 21.747, 10496.780, 389.681, 52909.319 24/05/23,12:02:56,12,10,1, 11.9,1,1, 21.747, 10494.237, 388.352, 52907.593 24/05/23,12:02:56,13,10,1, 11.9,1,1, 21.747, 10496.465, 389.940, 52911.048 24/05/23,12:02:56,14,10,1, 11.9,1,1, 21.747, 10495.353, 388.940, 52907.348 24/05/23,12:02:56,15,10,1, 11.9,1,1, 21.747, 10494.301, 388.836, 52909.024 24/05/23,12:02:56,16,10,1, 11.9,1,1, 21.747, 10496.867, 390.146, 52910.634 24/05/23,12:02:56,17,10,1, 11.9,1,1, 21.747, 10494.608, 388.590, 52907.125 24/05/23,12:02:56,18,10,1, 11.9,1,1, 21.747, 10495.797, 389.625, 52910.952 24/05/23,12:02:56,19,10,1, 11.9,1,1, 21.747, 10496.777, 389.689, 52909.221 24/05/23,12:02:57,00,11,1, 11.9,1,1, 21.743, 10496.769, 389.689, 52909.221 24/05/23,12:02:57,01,11,1, 11.9,1,1, 21.743, 10494.577, 388.530, 52907.245 24/05/23,12:02:57,02,11,1, 11.9,1,1, 21.743, 10496.074, 389.702, 52911.336 24/05/23,12:02:57,03,11,1, 11.9,1,1, 21.743, 10496.384, 389.464, 52908.811 24/05/23,12:02:57,04,11,1, 11.9,1,1, 21.743, 10494.066, 388.366, 52907.806 24/05/23,12:02:57,05,11,1, 11.9,1,1, 21.743, 10496.533, 389.985, 52911.056 24/05/23,12:02:57,06,11,1, 11.9,1,1, 21.743, 10494.997, 388.793, 52907.091 24/05/23,12:02:57,07,11,1, 11.9,1,1, 21.743, 10494.579, 389.067, 52909.585 24/05/23,12:02:57,08,11,1, 11.9,1,1, 21.743, 10497.172, 390.189, 52911.313 24/05/23,12:02:57,09,11,1, 11.9,1,1, 21.743, 10494.473, 388.439, 52906.905 24/05/23,12:02:57,10,11,1, 11.9,1,1, 21.743, 10495.679, 389.777, 52911.603 24/05/23,12:02:57,11,11,1, 11.9,1,1, 21.743, 10496.866, 389.589, 52909.251 24/05/23,12:02:57,12,11,1, 11.9,1,1, 21.743, 10493.711, 388.350, 52907.290 24/05/23,12:02:57,13,11,1, 11.9,1,1, 21.743, 10496.664, 390.199, 52912.186 24/05/23,12:02:57,14,11,1, 11.9,1,1, 21.743, 10495.354, 388.755, 52906.989 24/05/23,12:02:57,15,11,1, 11.9,1,1, 21.743, 10494.215, 389.052, 52909.480 24/05/23,12:02:57,16,11,1, 11.9,1,1, 21.743, 10497.358, 390.287, 52911.440 24/05/23,12:02:57,17,11,1, 11.9,1,1, 21.743, 10494.395, 388.440, 52906.490 24/05/23,12:02:57,18,11,1, 11.9,1,1, 21.743, 10495.743, 389.890, 52911.750 24/05/23,12:02:57,19,11,1, 11.9,1,1, 21.743, 10496.841, 389.586, 52909.093 24/05/23,12:02:58,00,10,1, 12.0,1,1, 21.746, 10496.836, 389.586, 52909.093 24/05/23,12:02:58,01,10,1, 12.0,1,1, 21.746, 10494.166, 388.392, 52906.682 24/05/23,12:02:58,02,10,1, 12.0,1,1, 21.746, 10496.005, 389.946, 52912.011 24/05/23,12:02:58,03,10,1, 12.0,1,1, 21.746, 10496.465, 389.372, 52908.623 24/05/23,12:02:58,04,10,1, 12.0,1,1, 21.746, 10493.659, 388.466, 52907.688 24/05/23,12:02:58,05,10,1, 12.0,1,1, 21.746, 10496.885, 390.225, 52912.172 24/05/23,12:02:58,06,10,1, 12.0,1,1, 21.746, 10495.042, 388.634, 52906.813 24/05/23,12:02:58,07,10,1, 12.0,1,1, 21.746, 10494.561, 389.316, 52910.268 24/05/23,12:02:58,08,10,1, 12.0,1,1, 21.746, 10497.356, 390.181, 52911.025 24/05/23,12:02:58,09,10,1, 12.0,1,1, 21.746, 10494.156, 388.352, 52906.586 24/05/23,12:02:58,10,10,1, 12.0,1,1, 21.746, 10495.999, 389.982, 52912.098 24/05/23,12:02:58,11,10,1, 12.0,1,1, 21.746, 10496.381, 389.335, 52908.471 24/05/23,12:02:58,12,10,1, 12.0,1,1, 21.746, 10493.685, 388.544, 52907.715 24/05/23,12:02:58,13,10,1, 12.0,1,1, 21.746, 10496.916, 390.272, 52912.101 24/05/23,12:02:58,14,10,1, 12.0,1,1, 21.746, 10494.983, 388.593, 52906.700 24/05/23,12:02:58,15,10,1, 12.0,1,1, 21.746, 10494.624, 389.361, 52910.288 24/05/23,12:02:58,16,10,1, 12.0,1,1, 21.746, 10497.370, 390.156, 52910.875 24/05/23,12:02:58,17,10,1, 12.0,1,1, 21.746, 10494.094, 388.379, 52906.606 24/05/23,12:02:58,18,10,1, 12.0,1,1, 21.746, 10496.055, 390.023, 52911.965 24/05/23,12:02:58,19,10,1, 12.0,1,1, 21.746, 10496.338, 389.288, 52908.289 24/05/23,12:02:59,00,11,1, 11.9,1,1, 21.749, 10496.335, 389.288, 52908.289 24/05/23,12:02:59,01,11,1, 11.9,1,1, 21.749, 10493.919, 388.359, 52906.795 24/05/23,12:02:59,02,11,1, 11.9,1,1, 21.749, 10496.300, 390.085, 52912.112 24/05/23,12:02:59,03,11,1, 11.9,1,1, 21.749, 10495.982, 389.123, 52907.813 24/05/23,12:02:59,04,11,1, 11.9,1,1, 21.749, 10493.792, 388.703, 52908.399 24/05/23,12:02:59,05,11,1, 11.9,1,1, 21.749, 10497.078, 390.305, 52912.056 24/05/23,12:02:59,06,11,1, 11.9,1,1, 21.749, 10494.679, 388.529, 52906.567 24/05/23,12:02:59,07,11,1, 11.9,1,1, 21.749, 10495.013, 389.565, 52910.996 24/05/23,12:02:59,08,11,1, 11.9,1,1, 21.749, 10497.254, 389.959, 52910.351 24/05/23,12:02:59,09,11,1, 11.9,1,1, 21.749, 10493.897, 388.313, 52906.706 24/05/23,12:02:59,10,11,1, 11.9,1,1, 21.749, 10496.265, 390.108, 52912.209 24/05/23,12:02:59,11,11,1, 11.9,1,1, 21.749, 10495.868, 389.069, 52907.808 24/05/23,12:02:59,12,11,1, 11.9,1,1, 21.749, 10493.748, 388.743, 52908.455 24/05/23,12:02:59,13,11,1, 11.9,1,1, 21.749, 10497.071, 390.317, 52911.903 24/05/23,12:02:59,14,11,1, 11.9,1,1, 21.749, 10494.692, 388.603, 52906.633 24/05/23,12:02:59,15,11,1, 11.9,1,1, 21.749, 10495.072, 389.612, 52911.150 24/05/23,12:02:59,16,11,1, 11.9,1,1, 21.749, 10497.187, 389.976, 52910.330 24/05/23,12:02:59,17,11,1, 11.9,1,1, 21.749, 10493.827, 388.342, 52906.800 24/05/23,12:02:59,18,11,1, 11.9,1,1, 21.749, 10496.335, 390.152, 52912.097 24/05/23,12:02:59,19,11,1, 11.9,1,1, 21.749, 10495.910, 389.095, 52907.651 24/05/23,12:03:00,00,10,1, 11.9,1,1, 21.751, 10495.909, 389.095, 52907.651 24/05/23,12:03:00,01,10,1, 11.9,1,1, 21.751, 10493.731, 388.392, 52907.124 24/05/23,12:03:00,02,10,1, 11.9,1,1, 21.751, 10496.483, 390.139, 52912.216 24/05/23,12:03:00,03,10,1, 11.9,1,1, 21.751, 10495.507, 388.886, 52907.205 24/05/23,12:03:00,04,10,1, 11.9,1,1, 21.751, 10493.989, 388.912, 52909.142 24/05/23,12:03:00,05,10,1, 11.9,1,1, 21.751, 10497.222, 390.265, 52911.691 24/05/23,12:03:00,06,10,1, 11.9,1,1, 21.751, 10494.397, 388.426, 52906.542 24/05/23,12:03:00,07,10,1, 11.9,1,1, 21.751, 10495.495, 389.785, 52911.558 24/05/23,12:03:00,08,10,1, 11.9,1,1, 21.751, 10496.727, 389.583, 52909.168 24/05/23,12:03:00,09,10,1, 11.9,1,1, 21.751, 10493.919, 388.437, 52907.666 24/05/23,12:03:00,10,10,1, 11.9,1,1, 21.751, 10496.406, 390.042, 52911.295 24/05/23,12:03:00,11,10,1, 11.9,1,1, 21.751, 10495.017, 388.878, 52907.085 24/05/23,12:03:00,12,10,1, 11.9,1,1, 21.751, 10494.393, 389.019, 52909.551 24/05/23,12:03:00,13,10,1, 11.9,1,1, 21.751, 10496.850, 390.179, 52910.613 24/05/23,12:03:00,14,10,1, 11.9,1,1, 21.751, 10494.464, 388.556, 52907.393 24/05/23,12:03:00,15,10,1, 11.9,1,1, 21.751, 10495.886, 389.699, 52911.335 24/05/23,12:03:00,16,10,1, 11.9,1,1, 21.751, 10496.459, 389.565, 52908.854 24/05/23,12:03:00,17,10,1, 11.9,1,1, 21.751, 10493.987, 388.441, 52907.877 24/05/23,12:03:00,18,10,1, 11.9,1,1, 21.751, 10496.408, 389.966, 52911.026 24/05/23,12:03:00,19,10,1, 11.9,1,1, 21.751, 10494.930, 388.861, 52907.129 24/05/23,12:03:01,00,10,1, 11.9,1,1, 21.747, 10494.925, 388.861, 52907.129 24/05/23,12:03:01,01,10,1, 11.9,1,1, 21.747, 10493.937, 388.514, 52908.182 24/05/23,12:03:01,02,10,1, 11.9,1,1, 21.747, 10496.512, 390.080, 52911.006 24/05/23,12:03:01,03,10,1, 11.9,1,1, 21.747, 10494.692, 388.764, 52907.134 24/05/23,12:03:01,04,10,1, 11.9,1,1, 21.747, 10494.875, 389.331, 52910.354 24/05/23,12:03:01,05,10,1, 11.9,1,1, 21.747, 10496.859, 390.090, 52910.284 24/05/23,12:03:01,06,10,1, 11.9,1,1, 21.747, 10494.364, 388.523, 52907.495 24/05/23,12:03:01,07,10,1, 11.9,1,1, 21.747, 10496.151, 389.828, 52911.398 24/05/23,12:03:01,08,10,1, 11.9,1,1, 21.747, 10495.937, 389.325, 52908.213 24/05/23,12:03:01,09,10,1, 11.9,1,1, 21.747, 10493.909, 388.535, 52908.141 24/05/23,12:03:01,10,10,1, 11.9,1,1, 21.747, 10496.533, 390.085, 52910.867 24/05/23,12:03:01,11,10,1, 11.9,1,1, 21.747, 10494.731, 388.765, 52907.072 24/05/23,12:03:01,12,10,1, 11.9,1,1, 21.747, 10494.880, 389.320, 52910.384 24/05/23,12:03:01,13,10,1, 11.9,1,1, 21.747, 10496.866, 390.089, 52910.301 24/05/23,12:03:01,14,10,1, 11.9,1,1, 21.747, 10494.386, 388.475, 52907.586 24/05/23,12:03:01,15,10,1, 11.9,1,1, 21.747, 10496.214, 389.860, 52911.503 24/05/23,12:03:01,16,10,1, 11.9,1,1, 21.747, 10495.930, 389.298, 52908.213 24/05/23,12:03:01,17,10,1, 11.9,1,1, 21.747, 10493.963, 388.560, 52908.231 24/05/23,12:03:01,18,10,1, 11.9,1,1, 21.747, 10496.491, 390.135, 52910.859 24/05/23,12:03:01,19,10,1, 11.9,1,1, 21.747, 10494.672, 388.789, 52907.091 24/05/23,12:03:02,00,09,1, 11.9,1,1, 21.745, 10494.666, 388.789, 52907.091 24/05/23,12:03:02,01,09,1, 11.9,1,1, 21.745, 10494.044, 388.744, 52908.812 24/05/23,12:03:02,02,09,1, 11.9,1,1, 21.745, 10496.537, 390.220, 52910.739 24/05/23,12:03:02,03,09,1, 11.9,1,1, 21.745, 10494.510, 388.716, 52907.124 24/05/23,12:03:02,04,09,1, 11.9,1,1, 21.745, 10495.395, 389.575, 52910.906 24/05/23,12:03:02,05,09,1, 11.9,1,1, 21.745, 10496.813, 389.906, 52909.737 24/05/23,12:03:02,06,09,1, 11.9,1,1, 21.745, 10494.162, 388.523, 52907.807 24/05/23,12:03:02,07,09,1, 11.9,1,1, 21.745, 10496.241, 389.968, 52911.392 24/05/23,12:03:02,08,09,1, 11.9,1,1, 21.745, 10495.366, 389.095, 52907.661 24/05/23,12:03:02,09,09,1, 11.9,1,1, 21.745, 10494.067, 388.795, 52908.954 24/05/23,12:03:02,10,09,1, 11.9,1,1, 21.745, 10496.638, 390.211, 52910.909 24/05/23,12:03:02,11,09,1, 11.9,1,1, 21.745, 10494.484, 388.722, 52907.235 24/05/23,12:03:02,12,09,1, 11.9,1,1, 21.745, 10495.431, 389.543, 52910.901 24/05/23,12:03:02,13,09,1, 11.9,1,1, 21.745, 10496.742, 389.917, 52909.759 24/05/23,12:03:02,14,09,1, 11.9,1,1, 21.745, 10494.118, 388.461, 52907.793 24/05/23,12:03:02,15,09,1, 11.9,1,1, 21.745, 10496.226, 389.949, 52911.320 24/05/23,12:03:02,16,09,1, 11.9,1,1, 21.745, 10495.349, 389.059, 52907.542 24/05/23,12:03:02,17,09,1, 11.9,1,1, 21.745, 10494.018, 388.801, 52908.811 24/05/23,12:03:02,18,09,1, 11.9,1,1, 21.745, 10496.642, 390.244, 52910.857 24/05/23,12:03:02,19,09,1, 11.9,1,1, 21.745, 10494.471, 388.713, 52907.238 24/05/23,12:03:03,00,08,1, 12.0,1,1, 21.755, 10494.466, 388.713, 52907.238 24/05/23,12:03:03,01,08,1, 12.0,1,1, 21.755, 10494.267, 389.083, 52909.518 24/05/23,12:03:03,02,08,1, 12.0,1,1, 21.755, 10496.750, 390.257, 52910.557 24/05/23,12:03:03,03,08,1, 12.0,1,1, 21.755, 10494.454, 388.689, 52907.370 24/05/23,12:03:03,04,08,1, 12.0,1,1, 21.755, 10495.819, 389.801, 52911.450 24/05/23,12:03:03,05,08,1, 12.0,1,1, 21.755, 10496.346, 389.620, 52909.002 24/05/23,12:03:03,06,08,1, 12.0,1,1, 21.755, 10493.988, 388.481, 52907.982 24/05/23,12:03:03,07,08,1, 12.0,1,1, 21.755, 10496.336, 390.099, 52911.177 24/05/23,12:03:03,08,08,1, 12.0,1,1, 21.755, 10494.901, 388.961, 52907.273 24/05/23,12:03:03,09,08,1, 12.0,1,1, 21.755, 10494.418, 389.106, 52909.648 24/05/23,12:03:03,10,08,1, 12.0,1,1, 21.755, 10496.755, 390.222, 52910.597 24/05/23,12:03:03,11,08,1, 12.0,1,1, 21.755, 10494.424, 388.632, 52907.466 24/05/23,12:03:03,12,08,1, 12.0,1,1, 21.755, 10495.872, 389.799, 52911.390 24/05/23,12:03:03,13,08,1, 12.0,1,1, 21.755, 10496.287, 389.622, 52908.946 24/05/23,12:03:03,14,08,1, 12.0,1,1, 21.755, 10493.924, 388.498, 52907.937 24/05/23,12:03:03,15,08,1, 12.0,1,1, 21.755, 10496.325, 390.107, 52911.101 24/05/23,12:03:03,16,08,1, 12.0,1,1, 21.755, 10494.866, 388.915, 52907.210 24/05/23,12:03:03,17,08,1, 12.0,1,1, 21.755, 10494.421, 389.154, 52909.717 24/05/23,12:03:03,18,08,1, 12.0,1,1, 21.755, 10496.755, 390.222, 52910.575 24/05/23,12:03:03,19,08,1, 12.0,1,1, 21.755, 10494.423, 388.619, 52907.505 24/05/23,12:03:04,00,09,1, 12.0,1,1, 21.750, 10494.416, 388.619, 52907.505 24/05/23,12:03:04,01,09,1, 12.0,1,1, 21.750, 10494.901, 389.437, 52910.392 24/05/23,12:03:04,02,09,1, 12.0,1,1, 21.750, 10496.774, 390.117, 52910.209 24/05/23,12:03:04,03,09,1, 12.0,1,1, 21.750, 10494.287, 388.592, 52907.583 24/05/23,12:03:04,04,09,1, 12.0,1,1, 21.750, 10496.085, 389.940, 52911.522 24/05/23,12:03:04,05,09,1, 12.0,1,1, 21.750, 10495.803, 389.353, 52908.263 24/05/23,12:03:04,06,09,1, 12.0,1,1, 21.750, 10493.930, 388.688, 52908.447 24/05/23,12:03:04,07,09,1, 12.0,1,1, 21.750, 10496.451, 390.204, 52911.026 24/05/23,12:03:04,08,09,1, 12.0,1,1, 21.750, 10494.601, 388.890, 52907.234 24/05/23,12:03:04,09,09,1, 12.0,1,1, 21.750, 10494.945, 389.414, 52910.403 24/05/23,12:03:04,10,09,1, 12.0,1,1, 21.750, 10496.797, 390.126, 52910.055 24/05/23,12:03:04,11,09,1, 12.0,1,1, 21.750, 10494.299, 388.550, 52907.596 24/05/23,12:03:04,12,09,1, 12.0,1,1, 21.750, 10496.158, 389.953, 52911.525 24/05/23,12:03:04,13,09,1, 12.0,1,1, 21.750, 10495.731, 389.350, 52908.156 24/05/23,12:03:04,14,09,1, 12.0,1,1, 21.750, 10493.907, 388.655, 52908.465 24/05/23,12:03:04,15,09,1, 12.0,1,1, 21.750, 10496.433, 390.234, 52911.108 24/05/23,12:03:04,16,09,1, 12.0,1,1, 21.750, 10494.600, 388.861, 52907.299 24/05/23,12:03:04,17,09,1, 12.0,1,1, 21.750, 10494.973, 389.488, 52910.565 24/05/23,12:03:04,18,09,1, 12.0,1,1, 21.750, 10496.765, 390.098, 52910.005 24/05/23,12:03:04,19,09,1, 12.0,1,1, 21.750, 10494.274, 388.536, 52907.674 24/05/23,12:03:05,00,09,1, 11.9,1,1, 21.746, 10494.274, 388.536, 52907.674 24/05/23,12:03:05,01,09,1, 11.9,1,1, 21.746, 10495.465, 389.664, 52911.137 24/05/23,12:03:05,02,09,1, 11.9,1,1, 21.746, 10496.669, 389.936, 52909.701 24/05/23,12:03:05,03,09,1, 11.9,1,1, 21.746, 10494.053, 388.565, 52907.871 24/05/23,12:03:05,04,09,1, 11.9,1,1, 21.746, 10496.227, 390.071, 52911.322 24/05/23,12:03:05,05,09,1, 11.9,1,1, 21.746, 10495.232, 389.131, 52907.618 24/05/23,12:03:05,06,09,1, 11.9,1,1, 21.746, 10494.064, 388.949, 52909.110 24/05/23,12:03:05,07,09,1, 11.9,1,1, 21.746, 10496.594, 390.320, 52910.782 24/05/23,12:03:05,08,09,1, 11.9,1,1, 21.746, 10494.466, 388.801, 52907.322 24/05/23,12:03:05,09,09,1, 11.9,1,1, 21.746, 10495.545, 389.698, 52911.136 24/05/23,12:03:05,10,09,1, 11.9,1,1, 21.746, 10496.613, 389.898, 52909.604 24/05/23,12:03:05,11,09,1, 11.9,1,1, 21.746, 10494.062, 388.506, 52907.844 24/05/23,12:03:05,12,09,1, 11.9,1,1, 21.746, 10496.208, 390.110, 52911.321 24/05/23,12:03:05,13,09,1, 11.9,1,1, 21.746, 10495.173, 389.063, 52907.474 24/05/23,12:03:05,14,09,1, 11.9,1,1, 21.746, 10494.068, 388.961, 52909.152 24/05/23,12:03:05,15,09,1, 11.9,1,1, 21.746, 10496.675, 390.320, 52910.738 24/05/23,12:03:05,16,09,1, 11.9,1,1, 21.746, 10494.473, 388.778, 52907.383 24/05/23,12:03:05,17,09,1, 11.9,1,1, 21.746, 10495.560, 389.731, 52911.351 24/05/23,12:03:05,18,09,1, 11.9,1,1, 21.746, 10496.560, 389.935, 52909.548 24/05/23,12:03:05,19,09,1, 11.9,1,1, 21.746, 10494.025, 388.499, 52907.897 24/05/23,12:03:06,00,09,1, 11.9,1,1, 21.750, 10494.024, 388.499, 52907.897 24/05/23,12:03:06,01,09,1, 11.9,1,1, 21.750, 10496.118, 389.933, 52912.041 24/05/23,12:03:06,02,09,1, 11.9,1,1, 21.750, 10495.670, 389.560, 52908.419 24/05/23,12:03:06,03,09,1, 11.9,1,1, 21.750, 10494.236, 388.741, 52909.070 24/05/23,12:03:06,04,09,1, 11.9,1,1, 21.750, 10496.234, 390.071, 52910.331 24/05/23,12:03:06,05,09,1, 11.9,1,1, 21.750, 10494.439, 389.032, 52907.442 24/05/23,12:03:06,06,09,1, 11.9,1,1, 21.750, 10495.028, 389.356, 52910.430 24/05/23,12:03:06,07,09,1, 11.9,1,1, 21.750, 10496.388, 390.171, 52909.701 24/05/23,12:03:06,08,09,1, 11.9,1,1, 21.750, 10494.356, 388.863, 52908.474 24/05/23,12:03:06,09,09,1, 11.9,1,1, 21.750, 10496.237, 389.834, 52911.187 24/05/23,12:03:06,10,09,1, 11.9,1,1, 21.750, 10495.609, 389.553, 52908.323 24/05/23,12:03:06,11,09,1, 11.9,1,1, 21.750, 10494.330, 388.761, 52909.135 24/05/23,12:03:06,12,09,1, 11.9,1,1, 21.750, 10496.257, 390.055, 52910.234 24/05/23,12:03:06,13,09,1, 11.9,1,1, 21.750, 10494.413, 389.057, 52907.661 24/05/23,12:03:06,14,09,1, 11.9,1,1, 21.750, 10495.113, 389.388, 52910.573 24/05/23,12:03:06,15,09,1, 11.9,1,1, 21.750, 10496.379, 390.168, 52909.638 24/05/23,12:03:06,16,09,1, 11.9,1,1, 21.750, 10494.416, 388.849, 52908.512 24/05/23,12:03:06,17,09,1, 11.9,1,1, 21.750, 10496.261, 389.882, 52911.207 24/05/23,12:03:06,18,09,1, 11.9,1,1, 21.750, 10495.543, 389.523, 52908.208 24/05/23,12:03:06,19,09,1, 11.9,1,1, 21.750, 10494.282, 388.739, 52909.179 24/05/23,12:03:07,00,09,1, 11.9,1,1, 21.750, 10494.274, 388.739, 52909.179 24/05/23,12:03:07,01,09,1, 11.9,1,1, 21.750, 10496.335, 389.977, 52910.899 24/05/23,12:03:07,02,09,1, 11.9,1,1, 21.750, 10495.035, 389.326, 52907.755 24/05/23,12:03:07,03,09,1, 11.9,1,1, 21.750, 10494.362, 388.952, 52909.490 24/05/23,12:03:07,04,09,1, 11.9,1,1, 21.750, 10496.245, 390.219, 52910.018 24/05/23,12:03:07,05,09,1, 11.9,1,1, 21.750, 10494.300, 389.050, 52907.964 24/05/23,12:03:07,06,09,1, 11.9,1,1, 21.750, 10495.671, 389.668, 52911.073 24/05/23,12:03:07,07,09,1, 11.9,1,1, 21.750, 10496.238, 390.057, 52909.257 24/05/23,12:03:07,08,09,1, 11.9,1,1, 21.750, 10494.367, 388.779, 52908.709 24/05/23,12:03:07,09,09,1, 11.9,1,1, 21.750, 10496.389, 390.025, 52910.935 24/05/23,12:03:07,10,09,1, 11.9,1,1, 21.750, 10494.916, 389.314, 52907.745 24/05/23,12:03:07,11,09,1, 11.9,1,1, 21.750, 10494.391, 388.976, 52909.590 24/05/23,12:03:07,12,09,1, 11.9,1,1, 21.750, 10496.273, 390.247, 52910.057 24/05/23,12:03:07,13,09,1, 11.9,1,1, 21.750, 10494.241, 389.007, 52907.813 24/05/23,12:03:07,14,09,1, 11.9,1,1, 21.750, 10495.719, 389.697, 52911.039 24/05/23,12:03:07,15,09,1, 11.9,1,1, 21.750, 10496.195, 390.041, 52909.236 24/05/23,12:03:07,16,09,1, 11.9,1,1, 21.750, 10494.370, 388.769, 52908.833 24/05/23,12:03:07,17,09,1, 11.9,1,1, 21.750, 10496.304, 390.014, 52910.794 24/05/23,12:03:07,18,09,1, 11.9,1,1, 21.750, 10494.904, 389.292, 52907.499 24/05/23,12:03:07,19,09,1, 11.9,1,1, 21.750, 10494.455, 389.061, 52909.583 24/05/23,12:03:08,00,10,1, 12.0,1,1, 21.753, 10494.449, 389.061, 52909.583 24/05/23,12:03:08,01,10,1, 12.0,1,1, 21.753, 10496.286, 390.098, 52910.545 24/05/23,12:03:08,02,10,1, 12.0,1,1, 21.753, 10494.489, 389.208, 52907.583 24/05/23,12:03:08,03,10,1, 12.0,1,1, 21.753, 10494.757, 389.266, 52910.192 24/05/23,12:03:08,04,10,1, 12.0,1,1, 21.753, 10496.361, 390.279, 52909.873 24/05/23,12:03:08,05,10,1, 12.0,1,1, 21.753, 10494.355, 388.999, 52908.261 24/05/23,12:03:08,06,10,1, 12.0,1,1, 21.753, 10496.121, 389.887, 52911.180 24/05/23,12:03:08,07,10,1, 12.0,1,1, 21.753, 10495.868, 389.789, 52908.551 24/05/23,12:03:08,08,10,1, 12.0,1,1, 21.753, 10494.300, 388.801, 52909.012 24/05/23,12:03:08,09,10,1, 12.0,1,1, 21.753, 10496.232, 390.127, 52910.357 24/05/23,12:03:08,10,10,1, 12.0,1,1, 21.753, 10494.479, 389.188, 52907.563 24/05/23,12:03:08,11,10,1, 12.0,1,1, 21.753, 10494.846, 389.361, 52910.256 24/05/23,12:03:08,12,10,1, 12.0,1,1, 21.753, 10496.294, 390.299, 52909.694 24/05/23,12:03:08,13,10,1, 12.0,1,1, 21.753, 10494.383, 388.938, 52908.471 24/05/23,12:03:08,14,10,1, 12.0,1,1, 21.753, 10496.146, 389.919, 52911.326 24/05/23,12:03:08,15,10,1, 12.0,1,1, 21.753, 10495.745, 389.739, 52908.530 24/05/23,12:03:08,16,10,1, 12.0,1,1, 21.753, 10494.270, 388.824, 52908.974 24/05/23,12:03:08,17,10,1, 12.0,1,1, 21.753, 10496.276, 390.094, 52910.294 24/05/23,12:03:08,18,10,1, 12.0,1,1, 21.753, 10494.477, 389.202, 52907.546 24/05/23,12:03:08,19,10,1, 12.0,1,1, 21.753, 10494.875, 389.346, 52910.274 24/05/23,12:03:09,00,10,1, 11.9,1,1, 21.747, 10494.866, 389.346, 52910.274 24/05/23,12:03:09,01,10,1, 11.9,1,1, 21.747, 10496.203, 390.233, 52910.055 24/05/23,12:03:09,02,10,1, 11.9,1,1, 21.747, 10494.332, 389.158, 52907.822 24/05/23,12:03:09,03,10,1, 11.9,1,1, 21.747, 10495.363, 389.653, 52910.908 24/05/23,12:03:09,04,10,1, 11.9,1,1, 21.747, 10496.325, 390.172, 52909.334 24/05/23,12:03:09,05,10,1, 11.9,1,1, 21.747, 10494.450, 388.894, 52908.719 24/05/23,12:03:09,06,10,1, 11.9,1,1, 21.747, 10496.302, 390.014, 52911.109 24/05/23,12:03:09,07,10,1, 11.9,1,1, 21.747, 10495.143, 389.449, 52907.840 24/05/23,12:03:09,08,10,1, 11.9,1,1, 21.747, 10494.325, 388.970, 52909.381 24/05/23,12:03:09,09,10,1, 11.9,1,1, 21.747, 10496.159, 390.255, 52910.129 24/05/23,12:03:09,10,10,1, 11.9,1,1, 21.747, 10494.250, 389.094, 52907.816 24/05/23,12:03:09,11,10,1, 11.9,1,1, 21.747, 10495.513, 389.682, 52911.018 24/05/23,12:03:09,12,10,1, 11.9,1,1, 21.747, 10496.228, 390.153, 52909.451 24/05/23,12:03:09,13,10,1, 11.9,1,1, 21.747, 10494.380, 388.892, 52908.764 24/05/23,12:03:09,14,10,1, 11.9,1,1, 21.747, 10496.307, 390.031, 52910.984 24/05/23,12:03:09,15,10,1, 11.9,1,1, 21.747, 10495.085, 389.432, 52907.793 24/05/23,12:03:09,16,10,1, 11.9,1,1, 21.747, 10494.340, 388.975, 52909.460 24/05/23,12:03:09,17,10,1, 11.9,1,1, 21.747, 10496.214, 390.283, 52910.096 24/05/23,12:03:09,18,10,1, 11.9,1,1, 21.747, 10494.251, 389.081, 52907.806 24/05/23,12:03:09,19,10,1, 11.9,1,1, 21.747, 10495.484, 389.695, 52910.945 24/05/23,12:03:10,00,10,1, 11.8,1,1, 21.750, 10495.484, 389.695, 52910.945 24/05/23,12:03:10,01,10,1, 11.8,1,1, 21.750, 10496.343, 390.336, 52909.909 24/05/23,12:03:10,02,10,1, 11.8,1,1, 21.750, 10494.348, 389.070, 52908.347 24/05/23,12:03:10,03,10,1, 11.8,1,1, 21.750, 10496.004, 389.873, 52911.252 24/05/23,12:03:10,04,10,1, 11.8,1,1, 21.750, 10495.945, 389.923, 52908.710 24/05/23,12:03:10,05,10,1, 11.8,1,1, 21.750, 10494.317, 388.864, 52908.943 24/05/23,12:03:10,06,10,1, 11.8,1,1, 21.750, 10496.291, 390.173, 52910.611 24/05/23,12:03:10,07,10,1, 11.8,1,1, 21.750, 10494.531, 389.269, 52907.602 24/05/23,12:03:10,08,10,1, 11.8,1,1, 21.750, 10494.693, 389.343, 52910.173 24/05/23,12:03:10,09,10,1, 11.8,1,1, 21.750, 10496.283, 390.292, 52909.818 24/05/23,12:03:10,10,10,1, 11.8,1,1, 21.750, 10494.328, 389.092, 52908.324 24/05/23,12:03:10,11,10,1, 11.8,1,1, 21.750, 10496.050, 389.956, 52911.294 24/05/23,12:03:10,12,10,1, 11.8,1,1, 21.750, 10495.847, 389.867, 52908.752 24/05/23,12:03:10,13,10,1, 11.8,1,1, 21.750, 10494.255, 388.870, 52909.003 24/05/23,12:03:10,14,10,1, 11.8,1,1, 21.750, 10496.249, 390.134, 52910.605 24/05/23,12:03:10,15,10,1, 11.8,1,1, 21.750, 10494.510, 389.277, 52907.593 24/05/23,12:03:10,16,10,1, 11.8,1,1, 21.750, 10494.728, 389.356, 52910.167 24/05/23,12:03:10,17,10,1, 11.8,1,1, 21.750, 10496.276, 390.310, 52909.739 24/05/23,12:03:10,18,10,1, 11.8,1,1, 21.750, 10494.335, 389.012, 52908.333 24/05/23,12:03:10,19,10,1, 11.8,1,1, 21.750, 10496.072, 389.915, 52911.283 24/05/23,12:03:11,00,10,1, 11.9,1,1, 21.751, 10496.068, 389.915, 52911.283 24/05/23,12:03:11,01,10,1, 11.9,1,1, 21.751, 10496.216, 390.285, 52909.482 24/05/23,12:03:11,02,10,1, 11.9,1,1, 21.751, 10494.336, 388.983, 52908.761 24/05/23,12:03:11,03,10,1, 11.9,1,1, 21.751, 10496.277, 390.061, 52911.091 24/05/23,12:03:11,04,10,1, 11.9,1,1, 21.751, 10495.191, 389.536, 52908.083 24/05/23,12:03:11,05,10,1, 11.9,1,1, 21.751, 10494.275, 388.995, 52909.354 24/05/23,12:03:11,06,10,1, 11.9,1,1, 21.751, 10496.218, 390.271, 52910.177 24/05/23,12:03:11,07,10,1, 11.9,1,1, 21.751, 10494.215, 389.190, 52907.827 24/05/23,12:03:11,08,10,1, 11.9,1,1, 21.751, 10495.386, 389.771, 52911.067 24/05/23,12:03:11,09,10,1, 11.9,1,1, 21.751, 10496.161, 390.264, 52909.485 24/05/23,12:03:11,10,10,1, 11.9,1,1, 21.751, 10494.315, 388.966, 52908.791 24/05/23,12:03:11,11,10,1, 11.9,1,1, 21.751, 10496.288, 390.098, 52911.092 24/05/23,12:03:11,12,10,1, 11.9,1,1, 21.751, 10495.094, 389.539, 52907.836 24/05/23,12:03:11,13,10,1, 11.9,1,1, 21.751, 10494.360, 389.061, 52909.462 24/05/23,12:03:11,14,10,1, 11.9,1,1, 21.751, 10496.204, 390.315, 52910.146 24/05/23,12:03:11,15,10,1, 11.9,1,1, 21.751, 10494.258, 389.161, 52907.844 24/05/23,12:03:11,16,10,1, 11.9,1,1, 21.751, 10495.491, 389.766, 52911.019 24/05/23,12:03:11,17,10,1, 11.9,1,1, 21.751, 10496.263, 390.235, 52909.419 24/05/23,12:03:11,18,10,1, 11.9,1,1, 21.751, 10494.321, 388.925, 52908.842 24/05/23,12:03:11,19,10,1, 11.9,1,1, 21.751, 10496.297, 390.111, 52911.037 24/05/23,12:03:12,00,11,1, 11.9,1,1, 21.751, 10496.293, 390.111, 52911.037 24/05/23,12:03:12,01,11,1, 11.9,1,1, 21.751, 10495.828, 389.971, 52908.892 24/05/23,12:03:12,02,11,1, 11.9,1,1, 21.751, 10494.264, 388.907, 52909.134 24/05/23,12:03:12,03,11,1, 11.9,1,1, 21.751, 10496.189, 390.243, 52910.638 24/05/23,12:03:12,04,11,1, 11.9,1,1, 21.751, 10494.520, 389.342, 52907.644 24/05/23,12:03:12,05,11,1, 11.9,1,1, 21.751, 10494.665, 389.357, 52910.283 24/05/23,12:03:12,06,11,1, 11.9,1,1, 21.751, 10496.212, 390.415, 52909.834 24/05/23,12:03:12,07,11,1, 11.9,1,1, 21.751, 10494.280, 389.123, 52908.375 24/05/23,12:03:12,08,11,1, 11.9,1,1, 21.751, 10496.000, 390.053, 52911.331 24/05/23,12:03:12,09,11,1, 11.9,1,1, 21.751, 10495.818, 389.940, 52908.775 24/05/23,12:03:12,10,11,1, 11.9,1,1, 21.751, 10494.268, 388.947, 52909.127 24/05/23,12:03:12,11,11,1, 11.9,1,1, 21.751, 10496.216, 390.245, 52910.602 24/05/23,12:03:12,12,11,1, 11.9,1,1, 21.751, 10494.440, 389.345, 52907.693 24/05/23,12:03:12,13,11,1, 11.9,1,1, 21.751, 10494.707, 389.424, 52910.389 24/05/23,12:03:12,14,11,1, 11.9,1,1, 21.751, 10496.255, 390.434, 52909.893 24/05/23,12:03:12,15,11,1, 11.9,1,1, 21.751, 10494.276, 389.093, 52908.457 24/05/23,12:03:12,16,11,1, 11.9,1,1, 21.751, 10496.075, 390.071, 52911.268 24/05/23,12:03:12,17,11,1, 11.9,1,1, 21.751, 10495.738, 389.887, 52908.627 24/05/23,12:03:12,18,11,1, 11.9,1,1, 21.751, 10494.187, 388.927, 52908.993 24/05/23,12:03:12,19,11,1, 11.9,1,1, 21.751, 10496.184, 390.245, 52910.451 24/05/23,12:03:13,00,10,1, 11.9,1,1, 21.750, 10496.176, 390.245, 52910.451 24/05/23,12:03:13,01,10,1, 11.9,1,1, 21.750, 10494.899, 389.540, 52907.599 24/05/23,12:03:13,02,10,1, 11.9,1,1, 21.750, 10494.153, 389.151, 52909.866 24/05/23,12:03:13,03,10,1, 11.9,1,1, 21.750, 10496.342, 390.372, 52910.130 24/05/23,12:03:13,04,10,1, 11.9,1,1, 21.750, 10493.921, 389.205, 52907.625 24/05/23,12:03:13,05,10,1, 11.9,1,1, 21.750, 10495.565, 389.891, 52911.574 24/05/23,12:03:13,06,10,1, 11.9,1,1, 21.750, 10496.182, 390.202, 52908.962 24/05/23,12:03:13,07,10,1, 11.9,1,1, 21.750, 10494.102, 389.020, 52908.966 24/05/23,12:03:13,08,10,1, 11.9,1,1, 21.750, 10496.544, 390.190, 52911.284 24/05/23,12:03:13,09,10,1, 11.9,1,1, 21.750, 10494.812, 389.480, 52907.434 24/05/23,12:03:13,10,10,1, 11.9,1,1, 21.750, 10494.277, 389.235, 52910.010 24/05/23,12:03:13,11,10,1, 11.9,1,1, 21.750, 10496.337, 390.335, 52909.972 24/05/23,12:03:13,12,10,1, 11.9,1,1, 21.750, 10493.899, 389.192, 52907.661 24/05/23,12:03:13,13,10,1, 11.9,1,1, 21.750, 10495.669, 389.936, 52911.611 24/05/23,12:03:13,14,10,1, 11.9,1,1, 21.750, 10496.158, 390.176, 52908.873 24/05/23,12:03:13,15,10,1, 11.9,1,1, 21.750, 10494.114, 389.052, 52909.072 24/05/23,12:03:13,16,10,1, 11.9,1,1, 21.750, 10496.502, 390.198, 52911.287 24/05/23,12:03:13,17,10,1, 11.9,1,1, 21.750, 10494.704, 389.462, 52907.294 24/05/23,12:03:13,18,10,1, 11.9,1,1, 21.750, 10494.368, 389.212, 52910.021 24/05/23,12:03:13,19,10,1, 11.9,1,1, 21.750, 10496.308, 390.340, 52909.847 24/05/23,12:03:14,00,10,1, 11.9,1,1, 21.756, 10496.302, 390.340, 52909.847 24/05/23,12:03:14,01,10,1, 11.9,1,1, 21.756, 10494.153, 389.317, 52907.186 24/05/23,12:03:14,02,10,1, 11.9,1,1, 21.756, 10494.870, 389.579, 52910.825 24/05/23,12:03:14,03,10,1, 11.9,1,1, 21.756, 10496.363, 390.375, 52909.555 24/05/23,12:03:14,04,10,1, 11.9,1,1, 21.756, 10494.021, 389.172, 52908.535 24/05/23,12:03:14,05,10,1, 11.9,1,1, 21.756, 10496.300, 390.135, 52911.825 24/05/23,12:03:14,06,10,1, 11.9,1,1, 21.756, 10495.582, 389.856, 52908.105 24/05/23,12:03:14,07,10,1, 11.9,1,1, 21.756, 10494.135, 389.062, 52909.444 24/05/23,12:03:14,08,10,1, 11.9,1,1, 21.756, 10496.437, 390.335, 52910.550 24/05/23,12:03:14,09,10,1, 11.9,1,1, 21.756, 10494.120, 389.307, 52907.241 24/05/23,12:03:14,10,10,1, 11.9,1,1, 21.756, 10494.986, 389.650, 52910.971 24/05/23,12:03:14,11,10,1, 11.9,1,1, 21.756, 10496.285, 390.410, 52909.393 24/05/23,12:03:14,12,10,1, 11.9,1,1, 21.756, 10494.053, 389.157, 52908.490 24/05/23,12:03:14,13,10,1, 11.9,1,1, 21.756, 10496.331, 390.172, 52911.880 24/05/23,12:03:14,14,10,1, 11.9,1,1, 21.756, 10495.417, 389.808, 52907.996 24/05/23,12:03:14,15,10,1, 11.9,1,1, 21.756, 10494.161, 389.062, 52909.544 24/05/23,12:03:14,16,10,1, 11.9,1,1, 21.756, 10496.379, 390.301, 52910.452 24/05/23,12:03:14,17,10,1, 11.9,1,1, 21.756, 10494.058, 389.309, 52907.279 24/05/23,12:03:14,18,10,1, 11.9,1,1, 21.756, 10495.012, 389.640, 52911.135 24/05/23,12:03:14,19,10,1, 11.9,1,1, 21.756, 10496.272, 390.406, 52909.440 24/05/23,12:03:15,00,10,1, 12.0,1,1, 21.749, 10496.268, 390.406, 52909.440 24/05/23,12:03:15,01,10,1, 12.0,1,1, 21.749, 10493.912, 389.254, 52907.802 24/05/23,12:03:15,02,10,1, 12.0,1,1, 21.749, 10495.714, 390.015, 52911.641 24/05/23,12:03:15,03,10,1, 12.0,1,1, 21.749, 10496.095, 390.199, 52908.905 24/05/23,12:03:15,04,10,1, 12.0,1,1, 21.749, 10494.120, 389.058, 52909.076 24/05/23,12:03:15,05,10,1, 12.0,1,1, 21.749, 10496.524, 390.260, 52911.272 24/05/23,12:03:15,06,10,1, 12.0,1,1, 21.749, 10494.693, 389.532, 52907.357 24/05/23,12:03:15,07,10,1, 12.0,1,1, 21.749, 10494.333, 389.289, 52910.186 24/05/23,12:03:15,08,10,1, 12.0,1,1, 21.749, 10496.299, 390.389, 52909.987 24/05/23,12:03:15,09,10,1, 12.0,1,1, 21.749, 10493.926, 389.254, 52907.857 24/05/23,12:03:15,10,10,1, 12.0,1,1, 21.749, 10495.810, 390.037, 52911.696 24/05/23,12:03:15,11,10,1, 12.0,1,1, 21.749, 10496.063, 390.201, 52908.860 24/05/23,12:03:15,12,10,1, 12.0,1,1, 21.749, 10494.135, 389.135, 52909.170 24/05/23,12:03:15,13,10,1, 12.0,1,1, 21.749, 10496.472, 390.265, 52911.116 24/05/23,12:03:15,14,10,1, 12.0,1,1, 21.749, 10494.572, 389.480, 52907.258 24/05/23,12:03:15,15,10,1, 12.0,1,1, 21.749, 10494.367, 389.330, 52910.257 24/05/23,12:03:15,16,10,1, 12.0,1,1, 21.749, 10496.335, 390.399, 52909.866 24/05/23,12:03:15,17,10,1, 12.0,1,1, 21.749, 10493.973, 389.260, 52907.891 24/05/23,12:03:15,18,10,1, 12.0,1,1, 21.749, 10495.881, 390.020, 52911.783 24/05/23,12:03:15,19,10,1, 12.0,1,1, 21.749, 10495.984, 390.150, 52908.753 24/05/23,12:03:16,00,11,1, 11.9,1,1, 21.747, 10495.976, 390.150, 52908.753 24/05/23,12:03:16,01,11,1, 11.9,1,1, 21.747, 10494.052, 389.077, 52907.727 24/05/23,12:03:16,02,11,1, 11.9,1,1, 21.747, 10496.103, 390.266, 52912.051 24/05/23,12:03:16,03,11,1, 11.9,1,1, 21.747, 10495.880, 389.839, 52908.422 24/05/23,12:03:16,04,11,1, 11.9,1,1, 21.747, 10493.687, 388.996, 52908.647 24/05/23,12:03:16,05,11,1, 11.9,1,1, 21.747, 10496.433, 390.490, 52911.217 24/05/23,12:03:16,06,11,1, 11.9,1,1, 21.747, 10494.358, 389.263, 52907.043 24/05/23,12:03:16,07,11,1, 11.9,1,1, 21.747, 10494.544, 389.688, 52910.699 24/05/23,12:03:16,08,11,1, 11.9,1,1, 21.747, 10496.711, 390.565, 52910.412 24/05/23,12:03:16,09,11,1, 11.9,1,1, 21.747, 10493.984, 389.052, 52907.845 24/05/23,12:03:16,10,11,1, 11.9,1,1, 21.747, 10496.112, 390.342, 52912.065 24/05/23,12:03:16,11,11,1, 11.9,1,1, 21.747, 10495.766, 389.829, 52908.302 24/05/23,12:03:16,12,11,1, 11.9,1,1, 21.747, 10493.755, 389.052, 52908.867 24/05/23,12:03:16,13,11,1, 11.9,1,1, 21.747, 10496.462, 390.543, 52911.371 24/05/23,12:03:16,14,11,1, 11.9,1,1, 21.747, 10494.290, 389.276, 52907.116 24/05/23,12:03:16,15,11,1, 11.9,1,1, 21.747, 10494.665, 389.758, 52910.862 24/05/23,12:03:16,16,11,1, 11.9,1,1, 21.747, 10496.702, 390.491, 52910.293 24/05/23,12:03:16,17,11,1, 11.9,1,1, 21.747, 10494.012, 389.037, 52907.782 24/05/23,12:03:16,18,11,1, 11.9,1,1, 21.747, 10496.195, 390.318, 52911.977 24/05/23,12:03:16,19,11,1, 11.9,1,1, 21.747, 10495.735, 389.743, 52908.173 24/05/23,12:03:17,00,11,1, 11.9,1,1, 21.752, 10495.734, 389.743, 52908.173 24/05/23,12:03:17,01,11,1, 11.9,1,1, 21.752, 10493.846, 388.984, 52908.307 24/05/23,12:03:17,02,11,1, 11.9,1,1, 21.752, 10496.347, 390.471, 52911.711 24/05/23,12:03:17,03,11,1, 11.9,1,1, 21.752, 10494.909, 389.444, 52907.352 24/05/23,12:03:17,04,11,1, 11.9,1,1, 21.752, 10493.928, 389.362, 52909.724 24/05/23,12:03:17,05,11,1, 11.9,1,1, 21.752, 10496.601, 390.648, 52910.812 24/05/23,12:03:17,06,11,1, 11.9,1,1, 21.752, 10494.107, 389.161, 52907.423 24/05/23,12:03:17,07,11,1, 11.9,1,1, 21.752, 10495.605, 390.124, 52911.777 24/05/23,12:03:17,08,11,1, 11.9,1,1, 21.752, 10496.409, 390.178, 52909.286 24/05/23,12:03:17,09,11,1, 11.9,1,1, 21.752, 10493.834, 388.946, 52908.364 24/05/23,12:03:17,10,11,1, 11.9,1,1, 21.752, 10496.384, 390.477, 52911.762 24/05/23,12:03:17,11,11,1, 11.9,1,1, 21.752, 10494.792, 389.431, 52907.282 24/05/23,12:03:17,12,11,1, 11.9,1,1, 21.752, 10494.088, 389.398, 52909.905 24/05/23,12:03:17,13,11,1, 11.9,1,1, 21.752, 10496.633, 390.669, 52910.847 24/05/23,12:03:17,14,11,1, 11.9,1,1, 21.752, 10494.038, 389.164, 52907.404 24/05/23,12:03:17,15,11,1, 11.9,1,1, 21.752, 10495.729, 390.193, 52912.000 24/05/23,12:03:17,16,11,1, 11.9,1,1, 21.752, 10496.339, 390.202, 52909.211 24/05/23,12:03:17,17,11,1, 11.9,1,1, 21.752, 10493.806, 388.993, 52908.400 24/05/23,12:03:17,18,11,1, 11.9,1,1, 21.752, 10496.449, 390.482, 52911.825 24/05/23,12:03:17,19,11,1, 11.9,1,1, 21.752, 10494.693, 389.423, 52907.276 24/05/23,12:03:18,00,12,1, 11.9,1,1, 21.751, 10494.691, 389.423, 52907.276 24/05/23,12:03:18,01,12,1, 11.9,1,1, 21.751, 10493.750, 389.105, 52908.933 24/05/23,12:03:18,02,12,1, 11.9,1,1, 21.751, 10496.486, 390.602, 52911.187 24/05/23,12:03:18,03,12,1, 11.9,1,1, 21.751, 10494.245, 389.297, 52907.172 24/05/23,12:03:18,04,12,1, 11.9,1,1, 21.751, 10494.842, 389.857, 52911.163 24/05/23,12:03:18,05,12,1, 11.9,1,1, 21.751, 10496.666, 390.542, 52910.207 24/05/23,12:03:18,06,12,1, 11.9,1,1, 21.751, 10493.914, 389.053, 52908.031 24/05/23,12:03:18,07,12,1, 11.9,1,1, 21.751, 10496.196, 390.362, 52912.092 24/05/23,12:03:18,08,12,1, 11.9,1,1, 21.751, 10495.558, 389.737, 52907.934 24/05/23,12:03:18,09,12,1, 11.9,1,1, 21.751, 10493.733, 389.162, 52909.047 24/05/23,12:03:18,10,12,1, 11.9,1,1, 21.751, 10496.482, 390.606, 52911.189 24/05/23,12:03:18,11,12,1, 11.9,1,1, 21.751, 10494.189, 389.257, 52907.137 24/05/23,12:03:18,12,12,1, 11.9,1,1, 21.751, 10494.955, 389.973, 52911.222 24/05/23,12:03:18,13,12,1, 11.9,1,1, 21.751, 10496.697, 390.461, 52910.064 24/05/23,12:03:18,14,12,1, 11.9,1,1, 21.751, 10493.928, 389.029, 52908.035 24/05/23,12:03:18,15,12,1, 11.9,1,1, 21.751, 10496.239, 390.414, 52912.067 24/05/23,12:03:18,16,12,1, 11.9,1,1, 21.751, 10495.437, 389.667, 52907.929 24/05/23,12:03:18,17,12,1, 11.9,1,1, 21.751, 10493.760, 389.152, 52909.162 24/05/23,12:03:18,18,12,1, 11.9,1,1, 21.751, 10496.482, 390.595, 52911.055 24/05/23,12:03:18,19,12,1, 11.9,1,1, 21.751, 10494.118, 389.266, 52907.178 24/05/23,12:03:19,00,12,1, 11.9,1,1, 21.753, 10494.115, 389.266, 52907.178 24/05/23,12:03:19,01,12,1, 11.9,1,1, 21.753, 10494.082, 389.542, 52910.077 24/05/23,12:03:19,02,12,1, 11.9,1,1, 21.753, 10496.665, 390.689, 52910.741 24/05/23,12:03:19,03,12,1, 11.9,1,1, 21.753, 10493.973, 389.175, 52907.527 24/05/23,12:03:19,04,12,1, 11.9,1,1, 21.753, 10495.770, 390.299, 52912.003 24/05/23,12:03:19,05,12,1, 11.9,1,1, 21.753, 10496.213, 390.179, 52909.022 24/05/23,12:03:19,06,12,1, 11.9,1,1, 21.753, 10493.786, 388.996, 52908.500 24/05/23,12:03:19,07,12,1, 11.9,1,1, 21.753, 10496.388, 390.534, 52911.733 24/05/23,12:03:19,08,12,1, 11.9,1,1, 21.753, 10494.644, 389.429, 52907.247 24/05/23,12:03:19,09,12,1, 11.9,1,1, 21.753, 10494.183, 389.530, 52910.273 24/05/23,12:03:19,10,12,1, 11.9,1,1, 21.753, 10496.671, 390.674, 52910.729 24/05/23,12:03:19,11,12,1, 11.9,1,1, 21.753, 10493.991, 389.151, 52907.541 24/05/23,12:03:19,12,12,1, 11.9,1,1, 21.753, 10495.817, 390.274, 52912.058 24/05/23,12:03:19,13,12,1, 11.9,1,1, 21.753, 10496.194, 390.083, 52908.849 24/05/23,12:03:19,14,12,1, 11.9,1,1, 21.753, 10493.718, 389.023, 52908.457 24/05/23,12:03:19,15,12,1, 11.9,1,1, 21.753, 10496.349, 390.514, 52911.530 24/05/23,12:03:19,16,12,1, 11.9,1,1, 21.753, 10494.561, 389.447, 52907.150 24/05/23,12:03:19,17,12,1, 11.9,1,1, 21.753, 10494.231, 389.618, 52910.355 24/05/23,12:03:19,18,12,1, 11.9,1,1, 21.753, 10496.646, 390.669, 52910.676 24/05/23,12:03:19,19,12,1, 11.9,1,1, 21.753, 10494.000, 389.154, 52907.633 24/05/23,12:03:20,00,12,1, 12.0,1,1, 21.758, 10493.999, 389.154, 52907.633 24/05/23,12:03:20,01,12,1, 12.0,1,1, 21.758, 10494.895, 390.046, 52911.235 24/05/23,12:03:20,02,12,1, 12.0,1,1, 21.758, 10496.605, 390.527, 52910.114 24/05/23,12:03:20,03,12,1, 12.0,1,1, 21.758, 10493.925, 389.112, 52908.109 24/05/23,12:03:20,04,12,1, 12.0,1,1, 21.758, 10496.204, 390.438, 52912.064 24/05/23,12:03:20,05,12,1, 12.0,1,1, 21.758, 10495.381, 389.765, 52907.894 24/05/23,12:03:20,06,12,1, 12.0,1,1, 21.758, 10493.740, 389.223, 52909.142 24/05/23,12:03:20,07,12,1, 12.0,1,1, 21.758, 10496.455, 390.670, 52911.104 24/05/23,12:03:20,08,12,1, 12.0,1,1, 21.758, 10494.138, 389.312, 52907.222 24/05/23,12:03:20,09,12,1, 12.0,1,1, 21.758, 10494.975, 390.080, 52911.420 24/05/23,12:03:20,10,12,1, 12.0,1,1, 21.758, 10496.637, 390.509, 52910.041 24/05/23,12:03:20,11,12,1, 12.0,1,1, 21.758, 10493.858, 389.089, 52908.070 24/05/23,12:03:20,12,12,1, 12.0,1,1, 21.758, 10496.224, 390.416, 52912.016 24/05/23,12:03:20,13,12,1, 12.0,1,1, 21.758, 10495.330, 389.733, 52907.828 24/05/23,12:03:20,14,12,1, 12.0,1,1, 21.758, 10493.746, 389.244, 52909.329 24/05/23,12:03:20,15,12,1, 12.0,1,1, 21.758, 10496.479, 390.703, 52911.178 24/05/23,12:03:20,16,12,1, 12.0,1,1, 21.758, 10494.081, 389.287, 52907.196 24/05/23,12:03:20,17,12,1, 12.0,1,1, 21.758, 10495.043, 390.049, 52911.496 24/05/23,12:03:20,18,12,1, 12.0,1,1, 21.758, 10496.599, 390.492, 52909.903 24/05/23,12:03:20,19,12,1, 12.0,1,1, 21.758, 10493.829, 389.099, 52908.094 24/05/23,12:03:21,00,12,1, 11.9,1,1, 21.753, 10493.823, 389.099, 52908.094 24/05/23,12:03:21,01,12,1, 11.9,1,1, 21.753, 10495.758, 390.301, 52912.086 24/05/23,12:03:21,02,12,1, 11.9,1,1, 21.753, 10496.201, 390.189, 52909.181 24/05/23,12:03:21,03,12,1, 11.9,1,1, 21.753, 10493.734, 389.088, 52908.623 24/05/23,12:03:21,04,12,1, 11.9,1,1, 21.753, 10496.334, 390.544, 52911.644 24/05/23,12:03:21,05,12,1, 11.9,1,1, 21.753, 10494.585, 389.479, 52907.266 24/05/23,12:03:21,06,12,1, 11.9,1,1, 21.753, 10494.176, 389.627, 52910.260 24/05/23,12:03:21,07,12,1, 11.9,1,1, 21.753, 10496.612, 390.722, 52910.742 24/05/23,12:03:21,08,12,1, 11.9,1,1, 21.753, 10493.993, 389.201, 52907.718 24/05/23,12:03:21,09,12,1, 11.9,1,1, 21.753, 10495.819, 390.324, 52912.033 24/05/23,12:03:21,10,12,1, 11.9,1,1, 21.753, 10496.185, 390.175, 52908.996 24/05/23,12:03:21,11,12,1, 11.9,1,1, 21.753, 10493.664, 389.065, 52908.655 24/05/23,12:03:21,12,12,1, 11.9,1,1, 21.753, 10496.317, 390.574, 52911.569 24/05/23,12:03:21,13,12,1, 11.9,1,1, 21.753, 10494.509, 389.451, 52907.192 24/05/23,12:03:21,14,12,1, 11.9,1,1, 21.753, 10494.247, 389.627, 52910.407 24/05/23,12:03:21,15,12,1, 11.9,1,1, 21.753, 10496.620, 390.722, 52910.782 24/05/23,12:03:21,16,12,1, 11.9,1,1, 21.753, 10493.936, 389.212, 52907.678 24/05/23,12:03:21,17,12,1, 11.9,1,1, 21.753, 10495.845, 390.407, 52912.050 24/05/23,12:03:21,18,12,1, 11.9,1,1, 21.753, 10496.060, 390.109, 52908.874 24/05/23,12:03:21,19,12,1, 11.9,1,1, 21.753, 10493.689, 389.100, 52908.613 24/05/23,12:03:22,00,12,1, 11.9,1,1, 21.754, 10493.681, 389.100, 52908.613 24/05/23,12:03:22,01,12,1, 11.9,1,1, 21.754, 10496.212, 390.491, 52912.112 24/05/23,12:03:22,02,12,1, 11.9,1,1, 21.754, 10495.450, 389.785, 52908.027 24/05/23,12:03:22,03,12,1, 11.9,1,1, 21.754, 10493.702, 389.242, 52909.111 24/05/23,12:03:22,04,12,1, 11.9,1,1, 21.754, 10496.500, 390.734, 52911.298 24/05/23,12:03:22,05,12,1, 11.9,1,1, 21.754, 10494.154, 389.346, 52907.259 24/05/23,12:03:22,06,12,1, 11.9,1,1, 21.754, 10494.912, 390.048, 52911.346 24/05/23,12:03:22,07,12,1, 11.9,1,1, 21.754, 10496.627, 390.606, 52910.159 24/05/23,12:03:22,08,12,1, 11.9,1,1, 21.754, 10493.919, 389.119, 52908.173 24/05/23,12:03:22,09,12,1, 11.9,1,1, 21.754, 10496.206, 390.454, 52912.129 24/05/23,12:03:22,10,12,1, 11.9,1,1, 21.754, 10495.405, 389.755, 52907.982 24/05/23,12:03:22,11,12,1, 11.9,1,1, 21.754, 10493.717, 389.265, 52909.150 24/05/23,12:03:22,12,12,1, 11.9,1,1, 21.754, 10496.390, 390.696, 52911.154 24/05/23,12:03:22,13,12,1, 11.9,1,1, 21.754, 10494.136, 389.356, 52907.332 24/05/23,12:03:22,14,12,1, 11.9,1,1, 21.754, 10494.964, 390.076, 52911.478 24/05/23,12:03:22,15,12,1, 11.9,1,1, 21.754, 10496.645, 390.567, 52910.152 24/05/23,12:03:22,16,12,1, 11.9,1,1, 21.754, 10493.890, 389.163, 52908.196 24/05/23,12:03:22,17,12,1, 11.9,1,1, 21.754, 10496.209, 390.542, 52912.161 24/05/23,12:03:22,18,12,1, 11.9,1,1, 21.754, 10495.298, 389.771, 52907.877 24/05/23,12:03:22,19,12,1, 11.9,1,1, 21.754, 10493.729, 389.294, 52909.498 24/05/23,12:03:23,00,12,1, 11.9,1,1, 21.758, 10493.723, 389.294, 52909.498 24/05/23,12:03:23,01,12,1, 11.9,1,1, 21.758, 10496.315, 390.608, 52911.814 24/05/23,12:03:23,02,12,1, 11.9,1,1, 21.758, 10494.667, 389.560, 52907.335 24/05/23,12:03:23,03,12,1, 11.9,1,1, 21.758, 10494.077, 389.626, 52910.085 24/05/23,12:03:23,04,12,1, 11.9,1,1, 21.758, 10496.540, 390.795, 52910.997 24/05/23,12:03:23,05,12,1, 11.9,1,1, 21.758, 10493.991, 389.238, 52907.603 24/05/23,12:03:23,06,12,1, 11.9,1,1, 21.758, 10495.690, 390.331, 52912.070 24/05/23,12:03:23,07,12,1, 11.9,1,1, 21.758, 10496.256, 390.273, 52909.262 24/05/23,12:03:23,08,12,1, 11.9,1,1, 21.758, 10493.748, 389.132, 52908.617 24/05/23,12:03:23,09,12,1, 11.9,1,1, 21.758, 10496.314, 390.596, 52911.795 24/05/23,12:03:23,10,12,1, 11.9,1,1, 21.758, 10494.665, 389.551, 52907.394 24/05/23,12:03:23,11,12,1, 11.9,1,1, 21.758, 10494.093, 389.610, 52910.169 24/05/23,12:03:23,12,12,1, 11.9,1,1, 21.758, 10496.606, 390.755, 52910.834 24/05/23,12:03:23,13,12,1, 11.9,1,1, 21.758, 10494.011, 389.332, 52907.652 24/05/23,12:03:23,14,12,1, 11.9,1,1, 21.758, 10495.741, 390.370, 52912.053 24/05/23,12:03:23,15,12,1, 11.9,1,1, 21.758, 10496.221, 390.191, 52909.206 24/05/23,12:03:23,16,12,1, 11.9,1,1, 21.758, 10493.735, 389.107, 52908.689 24/05/23,12:03:23,17,12,1, 11.9,1,1, 21.758, 10496.343, 390.671, 52911.768 24/05/23,12:03:23,18,12,1, 11.9,1,1, 21.758, 10494.594, 389.542, 52907.300 24/05/23,12:03:23,19,12,1, 11.9,1,1, 21.758, 10494.137, 389.700, 52910.273 24/05/23,12:03:24,00,12,1, 11.9,1,1, 21.754, 10494.132, 389.700, 52910.273 24/05/23,12:03:24,01,12,1, 11.9,1,1, 21.754, 10496.437, 390.742, 52911.387 24/05/23,12:03:24,02,12,1, 11.9,1,1, 21.754, 10494.277, 389.420, 52907.261 24/05/23,12:03:24,03,12,1, 11.9,1,1, 21.754, 10494.682, 389.985, 52911.206 24/05/23,12:03:24,04,12,1, 11.9,1,1, 21.754, 10496.674, 390.713, 52910.490 24/05/23,12:03:24,05,12,1, 11.9,1,1, 21.754, 10493.933, 389.226, 52908.145 24/05/23,12:03:24,06,12,1, 11.9,1,1, 21.754, 10496.154, 390.516, 52912.224 24/05/23,12:03:24,07,12,1, 11.9,1,1, 21.754, 10495.651, 389.924, 52908.292 24/05/23,12:03:24,08,12,1, 11.9,1,1, 21.754, 10493.665, 389.283, 52909.045 24/05/23,12:03:24,09,12,1, 11.9,1,1, 21.754, 10496.395, 390.746, 52911.462 24/05/23,12:03:24,10,12,1, 11.9,1,1, 21.754, 10494.199, 389.435, 52907.205 24/05/23,12:03:24,11,12,1, 11.9,1,1, 21.754, 10494.790, 390.014, 52911.271 24/05/23,12:03:24,12,12,1, 11.9,1,1, 21.754, 10496.659, 390.668, 52910.449 24/05/23,12:03:24,13,12,1, 11.9,1,1, 21.754, 10493.930, 389.195, 52908.143 24/05/23,12:03:24,14,12,1, 11.9,1,1, 21.754, 10496.124, 390.522, 52912.214 24/05/23,12:03:24,15,12,1, 11.9,1,1, 21.754, 10495.559, 389.908, 52908.102 24/05/23,12:03:24,16,12,1, 11.9,1,1, 21.754, 10493.733, 389.245, 52909.103 24/05/23,12:03:24,17,12,1, 11.9,1,1, 21.754, 10496.461, 390.745, 52911.381 24/05/23,12:03:24,18,12,1, 11.9,1,1, 21.754, 10494.117, 389.411, 52907.296 24/05/23,12:03:24,19,12,1, 11.9,1,1, 21.754, 10494.855, 390.046, 52911.318 24/05/23,12:03:25,00,11,1, 11.9,1,1, 21.756, 10494.850, 390.046, 52911.318 24/05/23,12:03:25,01,11,1, 11.9,1,1, 21.756, 10496.520, 390.842, 52911.090 24/05/23,12:03:25,02,11,1, 11.9,1,1, 21.756, 10494.013, 389.380, 52907.675 24/05/23,12:03:25,03,11,1, 11.9,1,1, 21.756, 10495.367, 390.283, 52911.907 24/05/23,12:03:25,04,11,1, 11.9,1,1, 21.756, 10496.470, 390.481, 52909.658 24/05/23,12:03:25,05,11,1, 11.9,1,1, 21.756, 10493.753, 389.113, 52908.380 24/05/23,12:03:25,06,11,1, 11.9,1,1, 21.756, 10496.343, 390.612, 52911.857 24/05/23,12:03:25,07,11,1, 11.9,1,1, 21.756, 10494.904, 389.661, 52907.512 24/05/23,12:03:25,08,11,1, 11.9,1,1, 21.756, 10493.913, 389.500, 52909.860 24/05/23,12:03:25,09,11,1, 11.9,1,1, 21.756, 10496.531, 390.804, 52910.946 24/05/23,12:03:25,10,11,1, 11.9,1,1, 21.756, 10493.990, 389.361, 52907.509 24/05/23,12:03:25,11,11,1, 11.9,1,1, 21.756, 10495.477, 390.301, 52911.914 24/05/23,12:03:25,12,11,1, 11.9,1,1, 21.756, 10496.426, 390.433, 52909.529 24/05/23,12:03:25,13,11,1, 11.9,1,1, 21.756, 10493.798, 389.174, 52908.536 24/05/23,12:03:25,14,11,1, 11.9,1,1, 21.756, 10496.345, 390.626, 52912.025 24/05/23,12:03:25,15,11,1, 11.9,1,1, 21.756, 10494.855, 389.665, 52907.487 24/05/23,12:03:25,16,11,1, 11.9,1,1, 21.756, 10493.918, 389.560, 52909.944 24/05/23,12:03:25,17,11,1, 11.9,1,1, 21.756, 10496.592, 390.816, 52910.942 24/05/23,12:03:25,18,11,1, 11.9,1,1, 21.756, 10494.006, 389.368, 52907.525 24/05/23,12:03:25,19,11,1, 11.9,1,1, 21.756, 10495.473, 390.314, 52911.982 24/05/23,12:03:26,00,10,1, 11.9,1,1, 21.753, 10495.467, 390.314, 52911.982 24/05/23,12:03:26,01,10,1, 11.9,1,1, 21.753, 10496.653, 390.828, 52910.797 24/05/23,12:03:26,02,10,1, 11.9,1,1, 21.753, 10493.930, 389.279, 52907.869 24/05/23,12:03:26,03,10,1, 11.9,1,1, 21.753, 10495.957, 390.445, 52912.234 24/05/23,12:03:26,04,10,1, 11.9,1,1, 21.753, 10495.907, 390.115, 52908.677 24/05/23,12:03:26,05,10,1, 11.9,1,1, 21.753, 10493.672, 389.177, 52908.782 24/05/23,12:03:26,06,10,1, 11.9,1,1, 21.753, 10496.407, 390.730, 52911.712 24/05/23,12:03:26,07,10,1, 11.9,1,1, 21.753, 10494.291, 389.513, 52907.251 24/05/23,12:03:26,08,10,1, 11.9,1,1, 21.753, 10494.456, 389.902, 52910.909 24/05/23,12:03:26,09,10,1, 11.9,1,1, 21.753, 10496.665, 390.815, 52910.773 24/05/23,12:03:26,10,10,1, 11.9,1,1, 21.753, 10493.953, 389.277, 52907.941 24/05/23,12:03:26,11,10,1, 11.9,1,1, 21.753, 10496.028, 390.504, 52912.344 24/05/23,12:03:26,12,10,1, 11.9,1,1, 21.753, 10495.887, 390.071, 52908.622 24/05/23,12:03:26,13,10,1, 11.9,1,1, 21.753, 10493.666, 389.237, 52908.885 24/05/23,12:03:26,14,10,1, 11.9,1,1, 21.753, 10496.384, 390.732, 52911.538 24/05/23,12:03:26,15,10,1, 11.9,1,1, 21.753, 10494.277, 389.480, 52907.207 24/05/23,12:03:26,16,10,1, 11.9,1,1, 21.753, 10494.523, 389.950, 52910.974 24/05/23,12:03:26,17,10,1, 11.9,1,1, 21.753, 10496.709, 390.785, 52910.585 24/05/23,12:03:26,18,10,1, 11.9,1,1, 21.753, 10493.921, 389.276, 52907.925 24/05/23,12:03:26,19,10,1, 11.9,1,1, 21.753, 10496.068, 390.480, 52912.231 24/05/23,12:03:27,00,10,1, 11.9,1,1, 21.755, 10496.068, 390.480, 52912.231 24/05/23,12:03:27,01,10,1, 11.9,1,1, 21.755, 10496.532, 390.602, 52909.846 24/05/23,12:03:27,02,10,1, 11.9,1,1, 21.755, 10493.870, 389.160, 52908.275 24/05/23,12:03:27,03,10,1, 11.9,1,1, 21.755, 10496.241, 390.626, 52912.107 24/05/23,12:03:27,04,10,1, 11.9,1,1, 21.755, 10495.154, 389.783, 52907.864 24/05/23,12:03:27,05,10,1, 11.9,1,1, 21.755, 10493.752, 389.461, 52909.657 24/05/23,12:03:27,06,10,1, 11.9,1,1, 21.755, 10496.445, 390.836, 52911.250 24/05/23,12:03:27,07,10,1, 11.9,1,1, 21.755, 10494.077, 389.399, 52907.482 24/05/23,12:03:27,08,10,1, 11.9,1,1, 21.755, 10495.160, 390.244, 52911.710 24/05/23,12:03:27,09,10,1, 11.9,1,1, 21.755, 10496.488, 390.586, 52909.884 24/05/23,12:03:27,10,10,1, 11.9,1,1, 21.755, 10493.832, 389.180, 52908.388 24/05/23,12:03:27,11,10,1, 11.9,1,1, 21.755, 10496.123, 390.588, 52911.526 24/05/23,12:03:27,12,10,1, 11.9,1,1, 21.755, 10495.371, 389.837, 52908.287 24/05/23,12:03:27,13,10,1, 11.9,1,1, 21.755, 10493.762, 389.417, 52909.109 24/05/23,12:03:27,14,10,1, 11.9,1,1, 21.755, 10496.347, 390.904, 52911.396 24/05/23,12:03:27,15,10,1, 11.9,1,1, 21.755, 10494.354, 389.412, 52907.660 24/05/23,12:03:27,16,10,1, 11.9,1,1, 21.755, 10495.026, 390.282, 52911.323 24/05/23,12:03:27,17,10,1, 11.9,1,1, 21.755, 10496.545, 390.635, 52910.419 24/05/23,12:03:27,18,10,1, 11.9,1,1, 21.755, 10493.978, 389.197, 52908.157 24/05/23,12:03:27,19,10,1, 11.9,1,1, 21.755, 10495.974, 390.619, 52911.924 24/05/23,12:03:28,00,09,1, 11.9,1,1, 21.753, 10495.968, 390.619, 52911.924 24/05/23,12:03:28,01,09,1, 11.9,1,1, 21.753, 10496.288, 390.357, 52909.652 24/05/23,12:03:28,02,09,1, 11.9,1,1, 21.753, 10493.778, 389.117, 52908.419 24/05/23,12:03:28,03,09,1, 11.9,1,1, 21.753, 10496.059, 390.747, 52911.737 24/05/23,12:03:28,04,09,1, 11.9,1,1, 21.753, 10494.747, 389.598, 52907.812 24/05/23,12:03:28,05,09,1, 11.9,1,1, 21.753, 10494.060, 389.665, 52909.887 24/05/23,12:03:28,06,09,1, 11.9,1,1, 21.753, 10496.582, 390.944, 52911.180 24/05/23,12:03:28,07,09,1, 11.9,1,1, 21.753, 10494.207, 389.327, 52907.841 24/05/23,12:03:28,08,09,1, 11.9,1,1, 21.753, 10495.550, 390.440, 52911.771 24/05/23,12:03:28,09,09,1, 11.9,1,1, 21.753, 10496.163, 390.312, 52909.469 24/05/23,12:03:28,10,09,1, 11.9,1,1, 21.753, 10493.802, 389.176, 52908.417 24/05/23,12:03:28,11,09,1, 11.9,1,1, 21.753, 10496.050, 390.734, 52911.695 24/05/23,12:03:28,12,09,1, 11.9,1,1, 21.753, 10494.766, 389.596, 52907.808 24/05/23,12:03:28,13,09,1, 11.9,1,1, 21.753, 10494.139, 389.757, 52910.087 24/05/23,12:03:28,14,09,1, 11.9,1,1, 21.753, 10496.578, 390.930, 52911.277 24/05/23,12:03:28,15,09,1, 11.9,1,1, 21.753, 10494.240, 389.288, 52907.979 24/05/23,12:03:28,16,09,1, 11.9,1,1, 21.753, 10495.555, 390.446, 52911.774 24/05/23,12:03:28,17,09,1, 11.9,1,1, 21.753, 10496.120, 390.275, 52909.439 24/05/23,12:03:28,18,09,1, 11.9,1,1, 21.753, 10493.731, 389.147, 52908.382 24/05/23,12:03:28,19,09,1, 11.9,1,1, 21.753, 10496.092, 390.740, 52911.574 24/05/23,12:03:29,00,10,1, 11.9,1,1, 21.758, 10496.085, 390.740, 52911.574 24/05/23,12:03:29,01,10,1, 11.9,1,1, 21.758, 10495.655, 389.994, 52908.698 24/05/23,12:03:29,02,10,1, 11.9,1,1, 21.758, 10493.677, 389.288, 52908.771 24/05/23,12:03:29,03,10,1, 11.9,1,1, 21.758, 10496.218, 390.851, 52911.526 24/05/23,12:03:29,04,10,1, 11.9,1,1, 21.758, 10494.388, 389.496, 52907.723 24/05/23,12:03:29,05,10,1, 11.9,1,1, 21.758, 10494.683, 390.074, 52910.940 24/05/23,12:03:29,06,10,1, 11.9,1,1, 21.758, 10496.613, 390.792, 52910.868 24/05/23,12:03:29,07,10,1, 11.9,1,1, 21.758, 10494.090, 389.220, 52908.175 24/05/23,12:03:29,08,10,1, 11.9,1,1, 21.758, 10495.847, 390.611, 52911.918 24/05/23,12:03:29,09,10,1, 11.9,1,1, 21.758, 10495.558, 389.997, 52908.546 24/05/23,12:03:29,10,10,1, 11.9,1,1, 21.758, 10493.655, 389.291, 52908.862 24/05/23,12:03:29,11,10,1, 11.9,1,1, 21.758, 10496.240, 390.858, 52911.591 24/05/23,12:03:29,12,10,1, 11.9,1,1, 21.758, 10494.349, 389.511, 52907.615 24/05/23,12:03:29,13,10,1, 11.9,1,1, 21.758, 10494.756, 390.160, 52911.010 24/05/23,12:03:29,14,10,1, 11.9,1,1, 21.758, 10496.653, 390.747, 52910.786 24/05/23,12:03:29,15,10,1, 11.9,1,1, 21.758, 10493.988, 389.212, 52908.215 24/05/23,12:03:29,16,10,1, 11.9,1,1, 21.758, 10495.887, 390.627, 52911.930 24/05/23,12:03:29,17,10,1, 11.9,1,1, 21.758, 10495.518, 389.980, 52908.586 24/05/23,12:03:29,18,10,1, 11.9,1,1, 21.758, 10493.674, 389.336, 52908.951 24/05/23,12:03:29,19,10,1, 11.9,1,1, 21.758, 10496.281, 390.912, 52911.582 24/05/23,12:03:30,00,10,1, 11.9,1,1, 21.755, 10496.277, 390.912, 52911.582 24/05/23,12:03:30,01,10,1, 11.9,1,1, 21.755, 10494.995, 389.735, 52908.046 24/05/23,12:03:30,02,10,1, 11.9,1,1, 21.755, 10493.850, 389.583, 52909.583 24/05/23,12:03:30,03,10,1, 11.9,1,1, 21.755, 10496.479, 390.956, 52911.352 24/05/23,12:03:30,04,10,1, 11.9,1,1, 21.755, 10494.256, 389.417, 52907.898 24/05/23,12:03:30,05,10,1, 11.9,1,1, 21.755, 10495.356, 390.395, 52911.711 24/05/23,12:03:30,06,10,1, 11.9,1,1, 21.755, 10496.396, 390.467, 52910.001 24/05/23,12:03:30,07,10,1, 11.9,1,1, 21.755, 10493.835, 389.187, 52908.346 24/05/23,12:03:30,08,10,1, 11.9,1,1, 21.755, 10496.028, 390.726, 52911.825 24/05/23,12:03:30,09,10,1, 11.9,1,1, 21.755, 10494.934, 389.734, 52907.895 24/05/23,12:03:30,10,10,1, 11.9,1,1, 21.755, 10493.878, 389.670, 52909.679 24/05/23,12:03:30,11,10,1, 11.9,1,1, 21.755, 10496.446, 390.941, 52911.330 24/05/23,12:03:30,12,10,1, 11.9,1,1, 21.755, 10494.231, 389.380, 52907.824 24/05/23,12:03:30,13,10,1, 11.9,1,1, 21.755, 10495.392, 390.412, 52911.710 24/05/23,12:03:30,14,10,1, 11.9,1,1, 21.755, 10496.357, 390.470, 52909.913 24/05/23,12:03:30,15,10,1, 11.9,1,1, 21.755, 10493.776, 389.170, 52908.340 24/05/23,12:03:30,16,10,1, 11.9,1,1, 21.755, 10496.045, 390.718, 52911.686 24/05/23,12:03:30,17,10,1, 11.9,1,1, 21.755, 10494.918, 389.709, 52907.872 24/05/23,12:03:30,18,10,1, 11.9,1,1, 21.755, 10493.982, 389.684, 52909.874 24/05/23,12:03:30,19,10,1, 11.9,1,1, 21.755, 10496.486, 390.960, 52911.371 24/05/23,12:03:31,00,10,1, 11.9,1,1, 21.752, 10496.485, 390.960, 52911.371 24/05/23,12:03:31,01,10,1, 11.9,1,1, 21.752, 10494.501, 389.603, 52907.735 24/05/23,12:03:31,02,10,1, 11.9,1,1, 21.752, 10494.406, 389.988, 52910.624 24/05/23,12:03:31,03,10,1, 11.9,1,1, 21.752, 10496.599, 390.859, 52911.048 24/05/23,12:03:31,04,10,1, 11.9,1,1, 21.752, 10494.175, 389.263, 52908.167 24/05/23,12:03:31,05,10,1, 11.9,1,1, 21.752, 10495.761, 390.521, 52911.961 24/05/23,12:03:31,06,10,1, 11.9,1,1, 21.752, 10495.802, 390.114, 52908.948 24/05/23,12:03:31,07,10,1, 11.9,1,1, 21.752, 10493.682, 389.241, 52908.693 24/05/23,12:03:31,08,10,1, 11.9,1,1, 21.752, 10496.158, 390.831, 52911.591 24/05/23,12:03:31,09,10,1, 11.9,1,1, 21.752, 10494.462, 389.564, 52907.672 24/05/23,12:03:31,10,10,1, 11.9,1,1, 21.752, 10494.459, 390.038, 52910.715 24/05/23,12:03:31,11,10,1, 11.9,1,1, 21.752, 10496.590, 390.815, 52910.966 24/05/23,12:03:31,12,10,1, 11.9,1,1, 21.752, 10494.115, 389.262, 52908.118 24/05/23,12:03:31,13,10,1, 11.9,1,1, 21.752, 10495.844, 390.558, 52912.041 24/05/23,12:03:31,14,10,1, 11.9,1,1, 21.752, 10495.721, 390.092, 52908.929 24/05/23,12:03:31,15,10,1, 11.9,1,1, 21.752, 10493.663, 389.302, 52908.731 24/05/23,12:03:31,16,10,1, 11.9,1,1, 21.752, 10496.178, 390.867, 52911.537 24/05/23,12:03:31,17,10,1, 11.9,1,1, 21.752, 10494.479, 389.571, 52907.686 24/05/23,12:03:31,18,10,1, 11.9,1,1, 21.752, 10494.561, 390.032, 52910.792 24/05/23,12:03:31,19,10,1, 11.9,1,1, 21.752, 10496.625, 390.837, 52910.834 24/05/23,12:03:32,00,10,1, 11.9,1,1, 21.755, 10496.619, 390.837, 52910.834 24/05/23,12:03:32,01,10,1, 11.9,1,1, 21.755, 10494.271, 389.468, 52907.749 24/05/23,12:03:32,02,10,1, 11.9,1,1, 21.755, 10495.113, 390.326, 52911.488 24/05/23,12:03:32,03,10,1, 11.9,1,1, 21.755, 10496.455, 390.639, 52910.265 24/05/23,12:03:32,04,10,1, 11.9,1,1, 21.755, 10493.891, 389.211, 52908.267 24/05/23,12:03:32,05,10,1, 11.9,1,1, 21.755, 10495.983, 390.737, 52911.923 24/05/23,12:03:32,06,10,1, 11.9,1,1, 21.755, 10495.028, 389.846, 52908.233 24/05/23,12:03:32,07,10,1, 11.9,1,1, 21.755, 10493.821, 389.539, 52909.404 24/05/23,12:03:32,08,10,1, 11.9,1,1, 21.755, 10496.389, 391.013, 52911.477 24/05/23,12:03:32,09,10,1, 11.9,1,1, 21.755, 10494.259, 389.453, 52907.879 24/05/23,12:03:32,10,10,1, 11.9,1,1, 21.755, 10495.176, 390.361, 52911.671 24/05/23,12:03:32,11,10,1, 11.9,1,1, 21.755, 10496.433, 390.549, 52910.287 24/05/23,12:03:32,12,10,1, 11.9,1,1, 21.755, 10493.846, 389.165, 52908.290 24/05/23,12:03:32,13,10,1, 11.9,1,1, 21.755, 10495.996, 390.706, 52911.829 24/05/23,12:03:32,14,10,1, 11.9,1,1, 21.755, 10495.031, 389.797, 52908.132 24/05/23,12:03:32,15,10,1, 11.9,1,1, 21.755, 10493.823, 389.605, 52909.627 24/05/23,12:03:32,16,10,1, 11.9,1,1, 21.755, 10496.375, 390.959, 52911.456 24/05/23,12:03:32,17,10,1, 11.9,1,1, 21.755, 10494.275, 389.419, 52907.902 24/05/23,12:03:32,18,10,1, 11.9,1,1, 21.755, 10495.251, 390.327, 52911.633 24/05/23,12:03:32,19,10,1, 11.9,1,1, 21.755, 10496.426, 390.539, 52910.179 24/05/23,12:03:33,00,11,1, 11.9,1,1, 21.753, 10496.418, 390.539, 52910.179 24/05/23,12:03:33,01,11,1, 11.9,1,1, 21.753, 10494.092, 389.338, 52908.008 24/05/23,12:03:33,02,11,1, 11.9,1,1, 21.753, 10495.687, 390.497, 52911.988 24/05/23,12:03:33,03,11,1, 11.9,1,1, 21.753, 10495.951, 390.238, 52909.315 24/05/23,12:03:33,04,11,1, 11.9,1,1, 21.753, 10493.673, 389.221, 52908.664 24/05/23,12:03:33,05,11,1, 11.9,1,1, 21.753, 10496.074, 390.848, 52911.694 24/05/23,12:03:33,06,11,1, 11.9,1,1, 21.753, 10494.521, 389.567, 52907.681 24/05/23,12:03:33,07,11,1, 11.9,1,1, 21.753, 10494.326, 389.908, 52910.466 24/05/23,12:03:33,08,11,1, 11.9,1,1, 21.753, 10496.549, 390.888, 52911.154 24/05/23,12:03:33,09,11,1, 11.9,1,1, 21.753, 10494.102, 389.306, 52908.034 24/05/23,12:03:33,10,11,1, 11.9,1,1, 21.753, 10495.705, 390.505, 52911.890 24/05/23,12:03:33,11,11,1, 11.9,1,1, 21.753, 10495.866, 390.191, 52909.208 24/05/23,12:03:33,12,11,1, 11.9,1,1, 21.753, 10493.631, 389.200, 52908.650 24/05/23,12:03:33,13,11,1, 11.9,1,1, 21.753, 10496.112, 390.794, 52911.690 24/05/23,12:03:33,14,11,1, 11.9,1,1, 21.753, 10494.481, 389.565, 52907.788 24/05/23,12:03:33,15,11,1, 11.9,1,1, 21.753, 10494.356, 389.960, 52910.526 24/05/23,12:03:33,16,11,1, 11.9,1,1, 21.753, 10496.586, 390.861, 52911.113 24/05/23,12:03:33,17,11,1, 11.9,1,1, 21.753, 10494.082, 389.321, 52908.165 24/05/23,12:03:33,18,11,1, 11.9,1,1, 21.753, 10495.754, 390.520, 52912.022 24/05/23,12:03:33,19,11,1, 11.9,1,1, 21.753, 10495.841, 390.140, 52909.043 24/05/23,12:03:34,00,10,1, 11.9,1,1, 21.756, 10495.834, 390.140, 52909.043 24/05/23,12:03:34,01,10,1, 11.9,1,1, 21.756, 10493.932, 389.190, 52908.309 24/05/23,12:03:34,02,10,1, 11.9,1,1, 21.756, 10495.950, 390.669, 52911.940 24/05/23,12:03:34,03,10,1, 11.9,1,1, 21.756, 10495.200, 389.869, 52908.372 24/05/23,12:03:34,04,10,1, 11.9,1,1, 21.756, 10493.696, 389.401, 52909.273 24/05/23,12:03:34,05,10,1, 11.9,1,1, 21.756, 10496.301, 390.910, 52911.414 24/05/23,12:03:34,06,10,1, 11.9,1,1, 21.756, 10494.235, 389.429, 52907.789 24/05/23,12:03:34,07,10,1, 11.9,1,1, 21.756, 10495.025, 390.236, 52911.410 24/05/23,12:03:34,08,10,1, 11.9,1,1, 21.756, 10496.467, 390.639, 52910.506 24/05/23,12:03:34,09,10,1, 11.9,1,1, 21.756, 10493.911, 389.147, 52908.444 24/05/23,12:03:34,10,10,1, 11.9,1,1, 21.756, 10495.926, 390.634, 52911.914 24/05/23,12:03:34,11,10,1, 11.9,1,1, 21.756, 10495.139, 389.824, 52908.206 24/05/23,12:03:34,12,10,1, 11.9,1,1, 21.756, 10493.752, 389.472, 52909.397 24/05/23,12:03:34,13,10,1, 11.9,1,1, 21.756, 10496.328, 390.899, 52911.520 24/05/23,12:03:34,14,10,1, 11.9,1,1, 21.756, 10494.269, 389.448, 52907.831 24/05/23,12:03:34,15,10,1, 11.9,1,1, 21.756, 10495.096, 390.322, 52911.566 24/05/23,12:03:34,16,10,1, 11.9,1,1, 21.756, 10496.463, 390.576, 52910.300 24/05/23,12:03:34,17,10,1, 11.9,1,1, 21.756, 10493.870, 389.229, 52908.313 24/05/23,12:03:34,18,10,1, 11.9,1,1, 21.756, 10495.996, 390.670, 52911.949 24/05/23,12:03:34,19,10,1, 11.9,1,1, 21.756, 10495.091, 389.809, 52908.234 24/05/23,12:03:35,00,12,1, 11.9,1,1, 21.757, 10495.083, 389.809, 52908.234 24/05/23,12:03:35,01,12,1, 11.9,1,1, 21.757, 10493.694, 389.208, 52908.519 24/05/23,12:03:35,02,12,1, 11.9,1,1, 21.757, 10496.099, 390.764, 52911.749 24/05/23,12:03:35,03,12,1, 11.9,1,1, 21.757, 10494.573, 389.601, 52907.803 24/05/23,12:03:35,04,12,1, 11.9,1,1, 21.757, 10494.168, 389.839, 52910.350 24/05/23,12:03:35,05,12,1, 11.9,1,1, 21.757, 10496.510, 390.899, 52911.285 24/05/23,12:03:35,06,12,1, 11.9,1,1, 21.757, 10494.091, 389.315, 52908.010 24/05/23,12:03:35,07,12,1, 11.9,1,1, 21.757, 10495.624, 390.488, 52911.951 24/05/23,12:03:35,08,12,1, 11.9,1,1, 21.757, 10496.002, 390.246, 52909.313 24/05/23,12:03:35,09,12,1, 11.9,1,1, 21.757, 10493.622, 389.194, 52908.549 24/05/23,12:03:35,10,12,1, 11.9,1,1, 21.757, 10496.061, 390.773, 52911.747 24/05/23,12:03:35,11,12,1, 11.9,1,1, 21.757, 10494.518, 389.594, 52907.672 24/05/23,12:03:35,12,12,1, 11.9,1,1, 21.757, 10494.207, 389.864, 52910.335 24/05/23,12:03:35,13,12,1, 11.9,1,1, 21.757, 10496.546, 390.873, 52911.205 24/05/23,12:03:35,14,12,1, 11.9,1,1, 21.757, 10494.090, 389.368, 52908.070 24/05/23,12:03:35,15,12,1, 11.9,1,1, 21.757, 10495.649, 390.545, 52911.980 24/05/23,12:03:35,16,12,1, 11.9,1,1, 21.757, 10495.977, 390.221, 52909.332 24/05/23,12:03:35,17,12,1, 11.9,1,1, 21.757, 10493.627, 389.267, 52908.639 24/05/23,12:03:35,18,12,1, 11.9,1,1, 21.757, 10496.100, 390.811, 52911.593 24/05/23,12:03:35,19,12,1, 11.9,1,1, 21.757, 10494.536, 389.591, 52907.762 24/05/23,12:03:36,00,12,1, 11.9,1,1, 21.754, 10494.533, 389.591, 52907.762 24/05/23,12:03:36,01,12,1, 11.9,1,1, 21.754, 10493.702, 389.433, 52909.252 24/05/23,12:03:36,02,12,1, 11.9,1,1, 21.754, 10496.239, 390.951, 52911.570 24/05/23,12:03:36,03,12,1, 11.9,1,1, 21.754, 10494.252, 389.504, 52907.829 24/05/23,12:03:36,04,12,1, 11.9,1,1, 21.754, 10494.913, 390.268, 52911.357 24/05/23,12:03:36,05,12,1, 11.9,1,1, 21.754, 10496.502, 390.719, 52910.602 24/05/23,12:03:36,06,12,1, 11.9,1,1, 21.754, 10493.866, 389.194, 52908.272 24/05/23,12:03:36,07,12,1, 11.9,1,1, 21.754, 10495.940, 390.646, 52911.907 24/05/23,12:03:36,08,12,1, 11.9,1,1, 21.754, 10495.223, 389.857, 52908.401 24/05/23,12:03:36,09,12,1, 11.9,1,1, 21.754, 10493.669, 389.431, 52909.402 24/05/23,12:03:36,10,12,1, 11.9,1,1, 21.754, 10496.291, 390.924, 52911.557 24/05/23,12:03:36,11,12,1, 11.9,1,1, 21.754, 10494.216, 389.507, 52907.779 24/05/23,12:03:36,12,12,1, 11.9,1,1, 21.754, 10495.026, 390.311, 52911.460 24/05/23,12:03:36,13,12,1, 11.9,1,1, 21.754, 10496.507, 390.684, 52910.522 24/05/23,12:03:36,14,12,1, 11.9,1,1, 21.754, 10493.930, 389.180, 52908.245 24/05/23,12:03:36,15,12,1, 11.9,1,1, 21.754, 10495.909, 390.689, 52911.939 24/05/23,12:03:36,16,12,1, 11.9,1,1, 21.754, 10495.172, 389.875, 52908.309 24/05/23,12:03:36,17,12,1, 11.9,1,1, 21.754, 10493.704, 389.503, 52909.397 24/05/23,12:03:36,18,12,1, 11.9,1,1, 21.754, 10496.262, 390.917, 52911.485 24/05/23,12:03:36,19,12,1, 11.9,1,1, 21.754, 10494.229, 389.480, 52907.802 24/05/23,12:03:37,00,11,1, 11.9,1,1, 21.754, 10494.224, 389.480, 52907.802 24/05/23,12:03:37,01,11,1, 11.9,1,1, 21.754, 10494.104, 389.801, 52910.206 24/05/23,12:03:37,02,11,1, 11.9,1,1, 21.754, 10496.476, 390.883, 52911.178 24/05/23,12:03:37,03,11,1, 11.9,1,1, 21.754, 10494.152, 389.336, 52908.052 24/05/23,12:03:37,04,11,1, 11.9,1,1, 21.754, 10495.531, 390.488, 52911.911 24/05/23,12:03:37,05,11,1, 11.9,1,1, 21.754, 10496.058, 390.314, 52909.634 24/05/23,12:03:37,06,11,1, 11.9,1,1, 21.754, 10493.684, 389.211, 52908.733 24/05/23,12:03:37,07,11,1, 11.9,1,1, 21.754, 10495.995, 390.796, 52911.730 24/05/23,12:03:37,08,11,1, 11.9,1,1, 21.754, 10494.585, 389.634, 52907.847 24/05/23,12:03:37,09,11,1, 11.9,1,1, 21.754, 10494.084, 389.860, 52910.358 24/05/23,12:03:37,10,11,1, 11.9,1,1, 21.754, 10496.481, 390.920, 52911.316 24/05/23,12:03:37,11,11,1, 11.9,1,1, 21.754, 10494.096, 389.306, 52908.075 24/05/23,12:03:37,12,11,1, 11.9,1,1, 21.754, 10495.581, 390.513, 52911.880 24/05/23,12:03:37,13,11,1, 11.9,1,1, 21.754, 10495.988, 390.293, 52909.434 24/05/23,12:03:37,14,11,1, 11.9,1,1, 21.754, 10493.652, 389.202, 52908.775 24/05/23,12:03:37,15,11,1, 11.9,1,1, 21.754, 10495.981, 390.844, 52911.755 24/05/23,12:03:37,16,11,1, 11.9,1,1, 21.754, 10494.515, 389.618, 52907.750 24/05/23,12:03:37,17,11,1, 11.9,1,1, 21.754, 10494.168, 389.870, 52910.456 24/05/23,12:03:37,18,11,1, 11.9,1,1, 21.754, 10496.493, 390.899, 52911.275 24/05/23,12:03:37,19,11,1, 11.9,1,1, 21.754, 10494.077, 389.349, 52908.204 24/05/23,12:03:38,00,11,1, 12.0,1,1, 21.758, 10494.074, 389.349, 52908.204 24/05/23,12:03:38,01,11,1, 12.0,1,1, 21.758, 10494.803, 390.250, 52911.360 24/05/23,12:03:38,02,11,1, 12.0,1,1, 21.758, 10496.502, 390.755, 52910.699 24/05/23,12:03:38,03,11,1, 12.0,1,1, 21.758, 10493.928, 389.241, 52908.343 24/05/23,12:03:38,04,11,1, 12.0,1,1, 21.758, 10495.886, 390.685, 52912.087 24/05/23,12:03:38,05,11,1, 12.0,1,1, 21.758, 10495.333, 390.011, 52908.546 24/05/23,12:03:38,06,11,1, 12.0,1,1, 21.758, 10493.604, 389.412, 52909.227 24/05/23,12:03:38,07,11,1, 12.0,1,1, 21.758, 10496.203, 390.935, 52911.488 24/05/23,12:03:38,08,11,1, 12.0,1,1, 21.758, 10494.237, 389.513, 52907.693 24/05/23,12:03:38,09,11,1, 12.0,1,1, 21.758, 10494.884, 390.240, 52911.284 24/05/23,12:03:38,10,11,1, 12.0,1,1, 21.758, 10496.542, 390.723, 52910.707 24/05/23,12:03:38,11,11,1, 12.0,1,1, 21.758, 10493.908, 389.241, 52908.289 24/05/23,12:03:38,12,11,1, 12.0,1,1, 21.758, 10495.855, 390.656, 52911.994 24/05/23,12:03:38,13,11,1, 12.0,1,1, 21.758, 10495.264, 389.893, 52908.434 24/05/23,12:03:38,14,11,1, 12.0,1,1, 21.758, 10493.651, 389.455, 52909.280 24/05/23,12:03:38,15,11,1, 12.0,1,1, 21.758, 10496.175, 390.955, 52911.499 24/05/23,12:03:38,16,11,1, 12.0,1,1, 21.758, 10494.220, 389.467, 52907.809 24/05/23,12:03:38,17,11,1, 12.0,1,1, 21.758, 10494.925, 390.266, 52911.463 24/05/23,12:03:38,18,11,1, 12.0,1,1, 21.758, 10496.475, 390.731, 52910.572 24/05/23,12:03:38,19,11,1, 12.0,1,1, 21.758, 10493.878, 389.224, 52908.256 24/05/23,12:03:39,00,11,1, 12.0,1,1, 21.759, 10493.873, 389.224, 52908.256 24/05/23,12:03:39,01,11,1, 12.0,1,1, 21.759, 10495.423, 390.469, 52911.964 24/05/23,12:03:39,02,11,1, 12.0,1,1, 21.759, 10496.161, 390.404, 52909.818 24/05/23,12:03:39,03,11,1, 12.0,1,1, 21.759, 10493.716, 389.212, 52908.565 24/05/23,12:03:39,04,11,1, 12.0,1,1, 21.759, 10496.002, 390.865, 52911.759 24/05/23,12:03:39,05,11,1, 12.0,1,1, 21.759, 10494.684, 389.751, 52907.901 24/05/23,12:03:39,06,11,1, 12.0,1,1, 21.759, 10494.020, 389.796, 52910.072 24/05/23,12:03:39,07,11,1, 12.0,1,1, 21.759, 10496.441, 390.994, 52911.329 24/05/23,12:03:39,08,11,1, 12.0,1,1, 21.759, 10494.158, 389.400, 52908.143 24/05/23,12:03:39,09,11,1, 12.0,1,1, 21.759, 10495.462, 390.460, 52911.984 24/05/23,12:03:39,10,11,1, 12.0,1,1, 21.759, 10496.164, 390.380, 52909.748 24/05/23,12:03:39,11,11,1, 12.0,1,1, 21.759, 10493.716, 389.251, 52908.579 24/05/23,12:03:39,12,11,1, 12.0,1,1, 21.759, 10496.021, 390.838, 52911.835 24/05/23,12:03:39,13,11,1, 12.0,1,1, 21.759, 10494.661, 389.663, 52907.819 24/05/23,12:03:39,14,11,1, 12.0,1,1, 21.759, 10494.067, 389.841, 52910.259 24/05/23,12:03:39,15,11,1, 12.0,1,1, 21.759, 10496.448, 390.972, 52911.327 24/05/23,12:03:39,16,11,1, 12.0,1,1, 21.759, 10494.164, 389.437, 52908.063 24/05/23,12:03:39,17,11,1, 12.0,1,1, 21.759, 10495.520, 390.529, 52911.916 24/05/23,12:03:39,18,11,1, 12.0,1,1, 21.759, 10496.051, 390.339, 52909.657 24/05/23,12:03:39,19,11,1, 12.0,1,1, 21.759, 10493.652, 389.284, 52908.573 24/05/23,12:03:40,00,11,1, 11.9,1,1, 21.759, 10493.648, 389.284, 52908.573 24/05/23,12:03:40,01,11,1, 11.9,1,1, 21.759, 10496.061, 390.524, 52911.623 24/05/23,12:03:40,02,11,1, 11.9,1,1, 21.759, 10495.084, 390.016, 52908.589 24/05/23,12:03:40,03,11,1, 11.9,1,1, 21.759, 10494.037, 389.438, 52909.870 24/05/23,12:03:40,04,11,1, 11.9,1,1, 21.759, 10495.984, 390.799, 52910.689 24/05/23,12:03:40,05,11,1, 11.9,1,1, 21.759, 10494.084, 389.666, 52908.319 24/05/23,12:03:40,06,11,1, 11.9,1,1, 21.759, 10495.118, 390.192, 52911.353 24/05/23,12:03:40,07,11,1, 11.9,1,1, 21.759, 10496.134, 390.776, 52910.102 24/05/23,12:03:40,08,11,1, 11.9,1,1, 21.759, 10494.187, 389.412, 52909.189 24/05/23,12:03:40,09,11,1, 11.9,1,1, 21.759, 10496.054, 390.578, 52911.623 24/05/23,12:03:40,10,11,1, 11.9,1,1, 21.759, 10495.013, 390.018, 52908.571 24/05/23,12:03:40,11,11,1, 11.9,1,1, 21.759, 10494.051, 389.453, 52909.881 24/05/23,12:03:40,12,11,1, 11.9,1,1, 21.759, 10495.982, 390.799, 52910.598 24/05/23,12:03:40,13,11,1, 11.9,1,1, 21.759, 10494.067, 389.602, 52908.266 24/05/23,12:03:40,14,11,1, 11.9,1,1, 21.759, 10495.133, 390.192, 52911.414 24/05/23,12:03:40,15,11,1, 11.9,1,1, 21.759, 10496.017, 390.739, 52910.005 24/05/23,12:03:40,16,11,1, 11.9,1,1, 21.759, 10494.177, 389.401, 52909.281 24/05/23,12:03:40,17,11,1, 11.9,1,1, 21.759, 10495.992, 390.571, 52911.583 24/05/23,12:03:40,18,11,1, 11.9,1,1, 21.759, 10494.946, 390.013, 52908.528 24/05/23,12:03:40,19,11,1, 11.9,1,1, 21.759, 10494.114, 389.485, 52909.887 24/05/23,12:03:41,00,11,1, 11.9,1,1, 21.757, 10494.107, 389.485, 52909.887 24/05/23,12:03:41,01,11,1, 11.9,1,1, 21.757, 10496.052, 390.623, 52911.235 24/05/23,12:03:41,02,11,1, 11.9,1,1, 21.757, 10494.555, 389.806, 52908.127 24/05/23,12:03:41,03,11,1, 11.9,1,1, 21.757, 10494.275, 389.702, 52910.362 24/05/23,12:03:41,04,11,1, 11.9,1,1, 21.757, 10496.064, 390.878, 52910.492 24/05/23,12:03:41,05,11,1, 11.9,1,1, 21.757, 10494.076, 389.556, 52908.592 24/05/23,12:03:41,06,11,1, 11.9,1,1, 21.757, 10495.701, 390.382, 52911.763 24/05/23,12:03:41,07,11,1, 11.9,1,1, 21.757, 10495.877, 390.508, 52909.524 24/05/23,12:03:41,08,11,1, 11.9,1,1, 21.757, 10494.040, 389.338, 52909.493 24/05/23,12:03:41,09,11,1, 11.9,1,1, 21.757, 10496.042, 390.618, 52911.254 24/05/23,12:03:41,10,11,1, 11.9,1,1, 21.757, 10494.433, 389.857, 52908.119 24/05/23,12:03:41,11,11,1, 11.9,1,1, 21.757, 10494.326, 389.746, 52910.476 24/05/23,12:03:41,12,11,1, 11.9,1,1, 21.757, 10496.083, 390.844, 52910.495 24/05/23,12:03:41,13,11,1, 11.9,1,1, 21.757, 10494.104, 389.566, 52908.631 24/05/23,12:03:41,14,11,1, 11.9,1,1, 21.757, 10495.748, 390.417, 52911.700 24/05/23,12:03:41,15,11,1, 11.9,1,1, 21.757, 10495.832, 390.462, 52909.454 24/05/23,12:03:41,16,11,1, 11.9,1,1, 21.757, 10494.064, 389.319, 52909.312 24/05/23,12:03:41,17,11,1, 11.9,1,1, 21.757, 10496.067, 390.663, 52911.182 24/05/23,12:03:41,18,11,1, 11.9,1,1, 21.757, 10494.417, 389.744, 52907.985 24/05/23,12:03:41,19,11,1, 11.9,1,1, 21.757, 10494.355, 389.725, 52910.483 24/05/23,12:03:42,00,11,1, 11.9,1,1, 21.764, 10494.349, 389.725, 52910.483 24/05/23,12:03:42,01,11,1, 11.9,1,1, 21.764, 10495.975, 390.721, 52910.840 24/05/23,12:03:42,02,11,1, 11.9,1,1, 21.764, 10494.200, 389.740, 52908.117 24/05/23,12:03:42,03,11,1, 11.9,1,1, 21.764, 10494.736, 389.947, 52910.960 24/05/23,12:03:42,04,11,1, 11.9,1,1, 21.764, 10496.154, 390.871, 52910.174 24/05/23,12:03:42,05,11,1, 11.9,1,1, 21.764, 10494.182, 389.531, 52908.972 24/05/23,12:03:42,06,11,1, 11.9,1,1, 21.764, 10495.997, 390.505, 52911.761 24/05/23,12:03:42,07,11,1, 11.9,1,1, 21.764, 10495.401, 390.229, 52908.952 24/05/23,12:03:42,08,11,1, 11.9,1,1, 21.764, 10494.017, 389.420, 52909.617 24/05/23,12:03:42,09,11,1, 11.9,1,1, 21.764, 10495.998, 390.693, 52910.815 24/05/23,12:03:42,10,11,1, 11.9,1,1, 21.764, 10494.188, 389.701, 52908.170 24/05/23,12:03:42,11,11,1, 11.9,1,1, 21.764, 10494.817, 390.020, 52911.064 24/05/23,12:03:42,12,11,1, 11.9,1,1, 21.764, 10496.107, 390.820, 52910.256 24/05/23,12:03:42,13,11,1, 11.9,1,1, 21.764, 10494.170, 389.498, 52909.002 24/05/23,12:03:42,14,11,1, 11.9,1,1, 21.764, 10495.971, 390.519, 52911.755 24/05/23,12:03:42,15,11,1, 11.9,1,1, 21.764, 10495.349, 390.195, 52908.938 24/05/23,12:03:42,16,11,1, 11.9,1,1, 21.764, 10494.001, 389.378, 52909.752 24/05/23,12:03:42,17,11,1, 11.9,1,1, 21.764, 10495.986, 390.744, 52910.857 24/05/23,12:03:42,18,11,1, 11.9,1,1, 21.764, 10494.125, 389.654, 52908.100 24/05/23,12:03:42,19,11,1, 11.9,1,1, 21.764, 10494.820, 390.022, 52911.104 24/05/23,12:03:43,00,11,1, 12.0,1,1, 21.759, 10494.816, 390.022, 52911.104 24/05/23,12:03:43,01,11,1, 12.0,1,1, 21.759, 10496.001, 390.774, 52910.557 24/05/23,12:03:43,02,11,1, 12.0,1,1, 21.759, 10494.082, 389.615, 52908.358 24/05/23,12:03:43,03,11,1, 12.0,1,1, 21.759, 10495.311, 390.280, 52911.466 24/05/23,12:03:43,04,11,1, 12.0,1,1, 21.759, 10496.016, 390.662, 52909.970 24/05/23,12:03:43,05,11,1, 12.0,1,1, 21.759, 10494.131, 389.412, 52909.307 24/05/23,12:03:43,06,11,1, 12.0,1,1, 21.759, 10496.093, 390.577, 52911.555 24/05/23,12:03:43,07,11,1, 12.0,1,1, 21.759, 10494.842, 389.971, 52908.392 24/05/23,12:03:43,08,11,1, 12.0,1,1, 21.759, 10494.098, 389.536, 52910.149 24/05/23,12:03:43,09,11,1, 12.0,1,1, 21.759, 10495.946, 390.834, 52910.610 24/05/23,12:03:43,10,11,1, 12.0,1,1, 21.759, 10494.113, 389.620, 52908.428 24/05/23,12:03:43,11,11,1, 12.0,1,1, 21.759, 10495.329, 390.241, 52911.574 24/05/23,12:03:43,12,11,1, 12.0,1,1, 21.759, 10495.976, 390.684, 52909.943 24/05/23,12:03:43,13,11,1, 12.0,1,1, 21.759, 10494.187, 389.418, 52909.294 24/05/23,12:03:43,14,11,1, 12.0,1,1, 21.759, 10496.081, 390.567, 52911.458 24/05/23,12:03:43,15,11,1, 12.0,1,1, 21.759, 10494.781, 389.922, 52908.365 24/05/23,12:03:43,16,11,1, 12.0,1,1, 21.759, 10494.137, 389.551, 52910.019 24/05/23,12:03:43,17,11,1, 12.0,1,1, 21.759, 10495.995, 390.832, 52910.532 24/05/23,12:03:43,18,11,1, 12.0,1,1, 21.759, 10494.041, 389.645, 52908.514 24/05/23,12:03:43,19,11,1, 12.0,1,1, 21.759, 10495.438, 390.315, 52911.645 24/05/23,12:03:44,00,11,1, 11.9,1,1, 21.760, 10495.434, 390.315, 52911.645 24/05/23,12:03:44,01,11,1, 11.9,1,1, 21.760, 10496.013, 390.852, 52910.344 24/05/23,12:03:44,02,11,1, 11.9,1,1, 21.760, 10494.109, 389.596, 52908.878 24/05/23,12:03:44,03,11,1, 11.9,1,1, 21.760, 10495.789, 390.406, 52911.821 24/05/23,12:03:44,04,11,1, 11.9,1,1, 21.760, 10495.634, 390.448, 52909.336 24/05/23,12:03:44,05,11,1, 11.9,1,1, 21.760, 10494.132, 389.394, 52909.654 24/05/23,12:03:44,06,11,1, 11.9,1,1, 21.760, 10496.013, 390.642, 52911.031 24/05/23,12:03:44,07,11,1, 11.9,1,1, 21.760, 10494.314, 389.810, 52908.237 24/05/23,12:03:44,08,11,1, 11.9,1,1, 21.760, 10494.463, 389.823, 52910.586 24/05/23,12:03:44,09,11,1, 11.9,1,1, 21.760, 10496.044, 390.833, 52910.301 24/05/23,12:03:44,10,11,1, 11.9,1,1, 21.760, 10494.150, 389.566, 52909.023 24/05/23,12:03:44,11,11,1, 11.9,1,1, 21.760, 10495.854, 390.409, 52911.788 24/05/23,12:03:44,12,11,1, 11.9,1,1, 21.760, 10495.634, 390.387, 52909.291 24/05/23,12:03:44,13,11,1, 11.9,1,1, 21.760, 10494.138, 389.372, 52909.573 24/05/23,12:03:44,14,11,1, 11.9,1,1, 21.760, 10496.047, 390.654, 52910.873 24/05/23,12:03:44,15,11,1, 11.9,1,1, 21.760, 10494.340, 389.811, 52908.113 24/05/23,12:03:44,16,11,1, 11.9,1,1, 21.760, 10494.550, 389.885, 52910.771 24/05/23,12:03:44,17,11,1, 11.9,1,1, 21.760, 10496.049, 390.878, 52910.283 24/05/23,12:03:44,18,11,1, 11.9,1,1, 21.760, 10494.210, 389.583, 52909.012 24/05/23,12:03:44,19,11,1, 11.9,1,1, 21.760, 10495.861, 390.433, 52911.903 24/05/23,12:03:45,00,11,1, 11.9,1,1, 21.758, 10495.859, 390.433, 52911.903 24/05/23,12:03:45,01,11,1, 11.9,1,1, 21.758, 10496.100, 390.799, 52910.077 24/05/23,12:03:45,02,11,1, 11.9,1,1, 21.758, 10494.192, 389.512, 52909.371 24/05/23,12:03:45,03,11,1, 11.9,1,1, 21.758, 10496.022, 390.483, 52911.569 24/05/23,12:03:45,04,11,1, 11.9,1,1, 21.758, 10495.219, 390.125, 52908.741 24/05/23,12:03:45,05,11,1, 11.9,1,1, 21.758, 10494.120, 389.442, 52909.781 24/05/23,12:03:45,06,11,1, 11.9,1,1, 21.758, 10495.957, 390.705, 52910.642 24/05/23,12:03:45,07,11,1, 11.9,1,1, 21.758, 10494.086, 389.682, 52908.309 24/05/23,12:03:45,08,11,1, 11.9,1,1, 21.758, 10494.959, 390.093, 52911.255 24/05/23,12:03:45,09,11,1, 11.9,1,1, 21.758, 10496.086, 390.769, 52910.059 24/05/23,12:03:45,10,11,1, 11.9,1,1, 21.758, 10494.209, 389.478, 52909.265 24/05/23,12:03:45,11,11,1, 11.9,1,1, 21.758, 10496.046, 390.559, 52911.671 24/05/23,12:03:45,12,11,1, 11.9,1,1, 21.758, 10495.142, 390.144, 52908.699 24/05/23,12:03:45,13,11,1, 11.9,1,1, 21.758, 10494.082, 389.455, 52909.869 24/05/23,12:03:45,14,11,1, 11.9,1,1, 21.758, 10495.949, 390.732, 52910.704 24/05/23,12:03:45,15,11,1, 11.9,1,1, 21.758, 10494.071, 389.713, 52908.275 24/05/23,12:03:45,16,11,1, 11.9,1,1, 21.758, 10495.062, 390.081, 52911.284 24/05/23,12:03:45,17,11,1, 11.9,1,1, 21.758, 10496.080, 390.780, 52910.032 24/05/23,12:03:45,18,11,1, 11.9,1,1, 21.758, 10494.201, 389.465, 52909.329 24/05/23,12:03:45,19,11,1, 11.9,1,1, 21.758, 10496.036, 390.503, 52911.661 24/05/23,12:03:46,00,11,1, 12.0,1,1, 21.757, 10496.035, 390.503, 52911.661 24/05/23,12:03:46,01,11,1, 12.0,1,1, 21.757, 10495.928, 390.574, 52909.268 24/05/23,12:03:46,02,11,1, 12.0,1,1, 21.757, 10494.000, 389.502, 52909.659 24/05/23,12:03:46,03,11,1, 12.0,1,1, 21.757, 10496.338, 390.591, 52911.651 24/05/23,12:03:46,04,11,1, 12.0,1,1, 21.757, 10494.427, 389.919, 52907.834 24/05/23,12:03:46,05,11,1, 12.0,1,1, 21.757, 10494.259, 389.651, 52910.750 24/05/23,12:03:46,06,11,1, 12.0,1,1, 21.757, 10496.115, 390.795, 52910.248 24/05/23,12:03:46,07,11,1, 12.0,1,1, 21.757, 10493.799, 389.668, 52908.437 24/05/23,12:03:46,08,11,1, 12.0,1,1, 21.757, 10495.741, 390.432, 52912.218 24/05/23,12:03:46,09,11,1, 12.0,1,1, 21.757, 10495.879, 390.532, 52909.160 24/05/23,12:03:46,10,11,1, 12.0,1,1, 21.757, 10494.028, 389.467, 52909.752 24/05/23,12:03:46,11,11,1, 12.0,1,1, 21.757, 10496.304, 390.613, 52911.595 24/05/23,12:03:46,12,11,1, 12.0,1,1, 21.757, 10494.374, 389.866, 52907.698 24/05/23,12:03:46,13,11,1, 12.0,1,1, 21.757, 10494.291, 389.723, 52910.859 24/05/23,12:03:46,14,11,1, 12.0,1,1, 21.757, 10496.193, 390.820, 52910.246 24/05/23,12:03:46,15,11,1, 12.0,1,1, 21.757, 10493.786, 389.658, 52908.468 24/05/23,12:03:46,16,11,1, 12.0,1,1, 21.757, 10495.761, 390.382, 52912.224 24/05/23,12:03:46,17,11,1, 12.0,1,1, 21.757, 10495.822, 390.502, 52909.129 24/05/23,12:03:46,18,11,1, 12.0,1,1, 21.757, 10494.003, 389.478, 52909.811 24/05/23,12:03:46,19,11,1, 12.0,1,1, 21.757, 10496.358, 390.619, 52911.499 24/05/23,12:03:47,00,11,1, 11.9,1,1, 21.756, 10496.352, 390.619, 52911.499 24/05/23,12:03:47,01,11,1, 11.9,1,1, 21.756, 10495.546, 390.348, 52908.635 24/05/23,12:03:47,02,11,1, 11.9,1,1, 21.756, 10494.082, 389.486, 52910.021 24/05/23,12:03:47,03,11,1, 11.9,1,1, 21.756, 10496.252, 390.652, 52911.006 24/05/23,12:03:47,04,11,1, 11.9,1,1, 21.756, 10494.043, 389.785, 52907.753 24/05/23,12:03:47,05,11,1, 11.9,1,1, 21.756, 10494.670, 389.957, 52911.409 24/05/23,12:03:47,06,11,1, 11.9,1,1, 21.756, 10496.114, 390.769, 52909.974 24/05/23,12:03:47,07,11,1, 11.9,1,1, 21.756, 10493.867, 389.616, 52908.924 24/05/23,12:03:47,08,11,1, 11.9,1,1, 21.756, 10496.145, 390.521, 52912.195 24/05/23,12:03:47,09,11,1, 11.9,1,1, 21.756, 10495.457, 390.302, 52908.621 24/05/23,12:03:47,10,11,1, 11.9,1,1, 21.756, 10494.016, 389.462, 52910.020 24/05/23,12:03:47,11,11,1, 11.9,1,1, 21.756, 10496.290, 390.694, 52910.988 24/05/23,12:03:47,12,11,1, 11.9,1,1, 21.756, 10493.980, 389.776, 52907.758 24/05/23,12:03:47,13,11,1, 11.9,1,1, 21.756, 10494.711, 390.048, 52911.350 24/05/23,12:03:47,14,11,1, 11.9,1,1, 21.756, 10496.167, 390.793, 52909.854 24/05/23,12:03:47,15,11,1, 11.9,1,1, 21.756, 10493.890, 389.621, 52908.967 24/05/23,12:03:47,16,11,1, 11.9,1,1, 21.756, 10496.179, 390.587, 52912.132 24/05/23,12:03:47,17,11,1, 11.9,1,1, 21.756, 10495.397, 390.310, 52908.626 24/05/23,12:03:47,18,11,1, 11.9,1,1, 21.756, 10494.018, 389.457, 52910.060 24/05/23,12:03:47,19,11,1, 11.9,1,1, 21.756, 10496.218, 390.651, 52910.876 24/05/23,12:03:48,00,11,1, 11.9,1,1, 21.759, 10496.210, 390.651, 52910.876 24/05/23,12:03:48,01,11,1, 11.9,1,1, 21.759, 10494.974, 390.081, 52908.235 24/05/23,12:03:48,02,11,1, 11.9,1,1, 21.759, 10494.137, 389.548, 52910.297 24/05/23,12:03:48,03,11,1, 11.9,1,1, 21.759, 10496.197, 390.690, 52910.533 24/05/23,12:03:48,04,11,1, 11.9,1,1, 21.759, 10493.849, 389.681, 52907.958 24/05/23,12:03:48,05,11,1, 11.9,1,1, 21.759, 10495.218, 390.177, 52911.788 24/05/23,12:03:48,06,11,1, 11.9,1,1, 21.759, 10496.092, 390.742, 52909.676 24/05/23,12:03:48,07,11,1, 11.9,1,1, 21.759, 10493.994, 389.544, 52909.451 24/05/23,12:03:48,08,11,1, 11.9,1,1, 21.759, 10496.340, 390.610, 52911.958 24/05/23,12:03:48,09,11,1, 11.9,1,1, 21.759, 10494.907, 390.063, 52908.176 24/05/23,12:03:48,10,11,1, 11.9,1,1, 21.759, 10494.134, 389.550, 52910.320 24/05/23,12:03:48,11,11,1, 11.9,1,1, 21.759, 10496.187, 390.758, 52910.504 24/05/23,12:03:48,12,11,1, 11.9,1,1, 21.759, 10493.809, 389.693, 52908.029 24/05/23,12:03:48,13,11,1, 11.9,1,1, 21.759, 10495.286, 390.202, 52911.871 24/05/23,12:03:48,14,11,1, 11.9,1,1, 21.759, 10496.050, 390.728, 52909.596 24/05/23,12:03:48,15,11,1, 11.9,1,1, 21.759, 10493.988, 389.530, 52909.461 24/05/23,12:03:48,16,11,1, 11.9,1,1, 21.759, 10496.408, 390.581, 52911.976 24/05/23,12:03:48,17,11,1, 11.9,1,1, 21.759, 10494.871, 390.037, 52908.143 24/05/23,12:03:48,18,11,1, 11.9,1,1, 21.759, 10494.104, 389.538, 52910.357 24/05/23,12:03:48,19,11,1, 11.9,1,1, 21.759, 10496.195, 390.771, 52910.536 24/05/23,12:03:49,00,10,1, 11.9,1,1, 21.761, 10496.193, 390.771, 52910.536 24/05/23,12:03:49,01,10,1, 11.9,1,1, 21.761, 10494.482, 389.867, 52907.797 24/05/23,12:03:49,02,10,1, 11.9,1,1, 21.761, 10494.298, 389.767, 52910.730 24/05/23,12:03:49,03,10,1, 11.9,1,1, 21.761, 10496.119, 390.816, 52910.242 24/05/23,12:03:49,04,10,1, 11.9,1,1, 21.761, 10493.832, 389.663, 52908.425 24/05/23,12:03:49,05,10,1, 11.9,1,1, 21.761, 10495.773, 390.409, 52912.230 24/05/23,12:03:49,06,10,1, 11.9,1,1, 21.761, 10495.917, 390.616, 52909.338 24/05/23,12:03:49,07,10,1, 11.9,1,1, 21.761, 10494.035, 389.507, 52909.800 24/05/23,12:03:49,08,10,1, 11.9,1,1, 21.761, 10496.417, 390.622, 52911.575 24/05/23,12:03:49,09,10,1, 11.9,1,1, 21.761, 10494.370, 389.853, 52907.853 24/05/23,12:03:49,10,10,1, 11.9,1,1, 21.761, 10494.339, 389.756, 52910.802 24/05/23,12:03:49,11,10,1, 11.9,1,1, 21.761, 10496.137, 390.775, 52910.223 24/05/23,12:03:49,12,10,1, 11.9,1,1, 21.761, 10493.839, 389.642, 52908.501 24/05/23,12:03:49,13,10,1, 11.9,1,1, 21.761, 10495.835, 390.404, 52912.202 24/05/23,12:03:49,14,10,1, 11.9,1,1, 21.761, 10495.863, 390.528, 52909.128 24/05/23,12:03:49,15,10,1, 11.9,1,1, 21.761, 10494.051, 389.498, 52909.715 24/05/23,12:03:49,16,10,1, 11.9,1,1, 21.761, 10496.404, 390.645, 52911.548 24/05/23,12:03:49,17,10,1, 11.9,1,1, 21.761, 10494.392, 389.896, 52907.806 24/05/23,12:03:49,18,10,1, 11.9,1,1, 21.761, 10494.353, 389.773, 52910.841 24/05/23,12:03:49,19,10,1, 11.9,1,1, 21.761, 10496.160, 390.834, 52910.233 24/05/23,12:03:50,00,11,1, 11.9,1,1, 21.762, 10496.160, 390.834, 52910.233 24/05/23,12:03:50,01,11,1, 11.9,1,1, 21.762, 10494.448, 389.732, 52907.678 24/05/23,12:03:50,02,11,1, 11.9,1,1, 21.762, 10494.123, 389.871, 52910.609 24/05/23,12:03:50,03,11,1, 11.9,1,1, 21.762, 10496.496, 390.986, 52910.938 24/05/23,12:03:50,04,11,1, 11.9,1,1, 21.762, 10493.988, 389.531, 52908.193 24/05/23,12:03:50,05,11,1, 11.9,1,1, 21.762, 10495.761, 390.552, 52912.410 24/05/23,12:03:50,06,11,1, 11.9,1,1, 21.762, 10496.039, 390.393, 52909.274 24/05/23,12:03:50,07,11,1, 11.9,1,1, 21.762, 10493.751, 389.381, 52909.096 24/05/23,12:03:50,08,11,1, 11.9,1,1, 21.762, 10496.239, 390.780, 52911.744 24/05/23,12:03:50,09,11,1, 11.9,1,1, 21.762, 10494.440, 389.748, 52907.608 24/05/23,12:03:50,10,11,1, 11.9,1,1, 21.762, 10494.215, 389.888, 52910.712 24/05/23,12:03:50,11,11,1, 11.9,1,1, 21.762, 10496.468, 390.995, 52910.942 24/05/23,12:03:50,12,11,1, 11.9,1,1, 21.762, 10493.965, 389.512, 52908.185 24/05/23,12:03:50,13,11,1, 11.9,1,1, 21.762, 10495.783, 390.566, 52912.370 24/05/23,12:03:50,14,11,1, 11.9,1,1, 21.762, 10495.959, 390.386, 52909.223 24/05/23,12:03:50,15,11,1, 11.9,1,1, 21.762, 10493.742, 389.324, 52908.998 24/05/23,12:03:50,16,11,1, 11.9,1,1, 21.762, 10496.266, 390.822, 52911.762 24/05/23,12:03:50,17,11,1, 11.9,1,1, 21.762, 10494.383, 389.727, 52907.668 24/05/23,12:03:50,18,11,1, 11.9,1,1, 21.762, 10494.233, 389.958, 52910.807 24/05/23,12:03:50,19,11,1, 11.9,1,1, 21.762, 10496.487, 390.919, 52910.915 24/05/23,12:03:51,00,11,1, 11.9,1,1, 21.761, 10496.485, 390.919, 52910.915 24/05/23,12:03:51,01,11,1, 11.9,1,1, 21.761, 10494.134, 389.675, 52907.566 24/05/23,12:03:51,02,11,1, 11.9,1,1, 21.761, 10494.626, 390.152, 52911.311 24/05/23,12:03:51,03,11,1, 11.9,1,1, 21.761, 10496.599, 390.934, 52910.645 24/05/23,12:03:51,04,11,1, 11.9,1,1, 21.761, 10493.931, 389.491, 52908.547 24/05/23,12:03:51,05,11,1, 11.9,1,1, 21.761, 10496.064, 390.698, 52912.383 24/05/23,12:03:51,06,11,1, 11.9,1,1, 21.761, 10495.645, 390.191, 52908.602 24/05/23,12:03:51,07,11,1, 11.9,1,1, 21.761, 10493.703, 389.453, 52909.379 24/05/23,12:03:51,08,11,1, 11.9,1,1, 21.761, 10496.303, 390.892, 52911.541 24/05/23,12:03:51,09,11,1, 11.9,1,1, 21.761, 10494.162, 389.604, 52907.507 24/05/23,12:03:51,10,11,1, 11.9,1,1, 21.761, 10494.693, 390.161, 52911.315 24/05/23,12:03:51,11,11,1, 11.9,1,1, 21.761, 10496.573, 390.922, 52910.574 24/05/23,12:03:51,12,11,1, 11.9,1,1, 21.761, 10493.932, 389.411, 52908.389 24/05/23,12:03:51,13,11,1, 11.9,1,1, 21.761, 10496.111, 390.677, 52912.277 24/05/23,12:03:51,14,11,1, 11.9,1,1, 21.761, 10495.559, 390.186, 52908.529 24/05/23,12:03:51,15,11,1, 11.9,1,1, 21.761, 10493.718, 389.447, 52909.369 24/05/23,12:03:51,16,11,1, 11.9,1,1, 21.761, 10496.287, 390.926, 52911.491 24/05/23,12:03:51,17,11,1, 11.9,1,1, 21.761, 10494.132, 389.628, 52907.522 24/05/23,12:03:51,18,11,1, 11.9,1,1, 21.761, 10494.742, 390.167, 52911.415 24/05/23,12:03:51,19,11,1, 11.9,1,1, 21.761, 10496.537, 390.914, 52910.512 24/05/23,12:03:52,00,11,1, 11.8,1,1, 21.759, 10496.535, 390.914, 52910.512 24/05/23,12:03:52,01,11,1, 11.8,1,1, 21.759, 10494.016, 389.582, 52907.646 24/05/23,12:03:52,02,11,1, 11.8,1,1, 21.759, 10495.134, 390.315, 52911.832 24/05/23,12:03:52,03,11,1, 11.8,1,1, 21.759, 10496.587, 390.786, 52910.303 24/05/23,12:03:52,04,11,1, 11.8,1,1, 21.759, 10493.858, 389.360, 52908.584 24/05/23,12:03:52,05,11,1, 11.8,1,1, 21.759, 10496.234, 390.727, 52912.153 24/05/23,12:03:52,06,11,1, 11.8,1,1, 21.759, 10495.157, 389.980, 52908.156 24/05/23,12:03:52,07,11,1, 11.8,1,1, 21.759, 10493.806, 389.559, 52909.668 24/05/23,12:03:52,08,11,1, 11.8,1,1, 21.759, 10496.444, 390.947, 52911.229 24/05/23,12:03:52,09,11,1, 11.8,1,1, 21.759, 10494.067, 389.599, 52907.740 24/05/23,12:03:52,10,11,1, 11.8,1,1, 21.759, 10495.226, 390.366, 52911.939 24/05/23,12:03:52,11,11,1, 11.8,1,1, 21.759, 10496.463, 390.739, 52910.125 24/05/23,12:03:52,12,11,1, 11.8,1,1, 21.759, 10493.906, 389.386, 52908.686 24/05/23,12:03:52,13,11,1, 11.8,1,1, 21.759, 10496.263, 390.720, 52912.210 24/05/23,12:03:52,14,11,1, 11.8,1,1, 21.759, 10495.085, 389.950, 52908.051 24/05/23,12:03:52,15,11,1, 11.8,1,1, 21.759, 10493.828, 389.600, 52909.923 24/05/23,12:03:52,16,11,1, 11.8,1,1, 21.759, 10496.425, 390.995, 52911.260 24/05/23,12:03:52,17,11,1, 11.8,1,1, 21.759, 10494.065, 389.566, 52907.773 24/05/23,12:03:52,18,11,1, 11.8,1,1, 21.759, 10495.257, 390.415, 52912.018 24/05/23,12:03:52,19,11,1, 11.8,1,1, 21.759, 10496.477, 390.749, 52910.169 24/05/23,12:03:53,00,11,1, 11.9,1,1, 21.759, 10496.477, 390.749, 52910.169 24/05/23,12:03:53,01,11,1, 11.9,1,1, 21.759, 10494.087, 389.597, 52907.932 24/05/23,12:03:53,02,11,1, 11.9,1,1, 21.759, 10495.643, 390.538, 52912.291 24/05/23,12:03:53,03,11,1, 11.9,1,1, 21.759, 10496.363, 390.639, 52909.793 24/05/23,12:03:53,04,11,1, 11.9,1,1, 21.759, 10493.921, 389.376, 52908.855 24/05/23,12:03:53,05,11,1, 11.9,1,1, 21.759, 10496.341, 390.807, 52912.107 24/05/23,12:03:53,06,11,1, 11.9,1,1, 21.759, 10494.771, 389.869, 52907.869 24/05/23,12:03:53,07,11,1, 11.9,1,1, 21.759, 10494.035, 389.800, 52910.213 24/05/23,12:03:53,08,11,1, 11.9,1,1, 21.759, 10496.540, 391.003, 52911.132 24/05/23,12:03:53,09,11,1, 11.9,1,1, 21.759, 10494.053, 389.583, 52908.112 24/05/23,12:03:53,10,11,1, 11.9,1,1, 21.759, 10495.649, 390.514, 52912.222 24/05/23,12:03:53,11,11,1, 11.9,1,1, 21.759, 10496.373, 390.601, 52909.717 24/05/23,12:03:53,12,11,1, 11.9,1,1, 21.759, 10493.906, 389.367, 52908.969 24/05/23,12:03:53,13,11,1, 11.9,1,1, 21.759, 10496.333, 390.795, 52912.085 24/05/23,12:03:53,14,11,1, 11.9,1,1, 21.759, 10494.729, 389.865, 52907.691 24/05/23,12:03:53,15,11,1, 11.9,1,1, 21.759, 10494.097, 389.785, 52910.290 24/05/23,12:03:53,16,11,1, 11.9,1,1, 21.759, 10496.484, 390.989, 52911.114 24/05/23,12:03:53,17,11,1, 11.9,1,1, 21.759, 10494.112, 389.594, 52908.025 24/05/23,12:03:53,18,11,1, 11.9,1,1, 21.759, 10495.726, 390.515, 52912.257 24/05/23,12:03:53,19,11,1, 11.9,1,1, 21.759, 10496.290, 390.539, 52909.737 24/05/23,12:03:54,00,11,1, 11.9,1,1, 21.759, 10496.285, 390.539, 52909.737 24/05/23,12:03:54,01,11,1, 11.9,1,1, 21.759, 10494.028, 389.529, 52908.224 24/05/23,12:03:54,02,11,1, 11.9,1,1, 21.759, 10495.863, 390.575, 52912.409 24/05/23,12:03:54,03,11,1, 11.9,1,1, 21.759, 10496.108, 390.434, 52909.331 24/05/23,12:03:54,04,11,1, 11.9,1,1, 21.759, 10493.796, 389.381, 52909.041 24/05/23,12:03:54,05,11,1, 11.9,1,1, 21.759, 10496.397, 390.866, 52911.863 24/05/23,12:03:54,06,11,1, 11.9,1,1, 21.759, 10494.524, 389.782, 52907.704 24/05/23,12:03:54,07,11,1, 11.9,1,1, 21.759, 10494.230, 389.956, 52910.706 24/05/23,12:03:54,08,11,1, 11.9,1,1, 21.759, 10496.587, 391.016, 52910.924 24/05/23,12:03:54,09,11,1, 11.9,1,1, 21.759, 10494.049, 389.518, 52908.177 24/05/23,12:03:54,10,11,1, 11.9,1,1, 21.759, 10495.859, 390.642, 52912.332 24/05/23,12:03:54,11,11,1, 11.9,1,1, 21.759, 10496.202, 390.403, 52909.236 24/05/23,12:03:54,12,11,1, 11.9,1,1, 21.759, 10493.782, 389.393, 52909.030 24/05/23,12:03:54,13,11,1, 11.9,1,1, 21.759, 10496.317, 390.824, 52911.766 24/05/23,12:03:54,14,11,1, 11.9,1,1, 21.759, 10494.493, 389.785, 52907.587 24/05/23,12:03:54,15,11,1, 11.9,1,1, 21.759, 10494.288, 389.968, 52910.717 24/05/23,12:03:54,16,11,1, 11.9,1,1, 21.759, 10496.646, 390.996, 52910.996 24/05/23,12:03:54,17,11,1, 11.9,1,1, 21.759, 10494.048, 389.559, 52908.197 24/05/23,12:03:54,18,11,1, 11.9,1,1, 21.759, 10495.907, 390.619, 52912.336 24/05/23,12:03:54,19,11,1, 11.9,1,1, 21.759, 10496.060, 390.472, 52909.316 24/05/23,12:03:55,00,11,1, 11.9,1,1, 21.763, 10496.060, 390.472, 52909.316 24/05/23,12:03:55,01,11,1, 11.9,1,1, 21.763, 10494.081, 389.487, 52908.379 24/05/23,12:03:55,02,11,1, 11.9,1,1, 21.763, 10496.050, 390.690, 52912.489 24/05/23,12:03:55,03,11,1, 11.9,1,1, 21.763, 10495.872, 390.324, 52908.939 24/05/23,12:03:55,04,11,1, 11.9,1,1, 21.763, 10493.808, 389.401, 52909.196 24/05/23,12:03:55,05,11,1, 11.9,1,1, 21.763, 10496.407, 390.896, 52911.635 24/05/23,12:03:55,06,11,1, 11.9,1,1, 21.763, 10494.436, 389.694, 52907.659 24/05/23,12:03:55,07,11,1, 11.9,1,1, 21.763, 10494.549, 390.057, 52911.042 24/05/23,12:03:55,08,11,1, 11.9,1,1, 21.763, 10496.679, 390.997, 52910.875 24/05/23,12:03:55,09,11,1, 11.9,1,1, 21.763, 10494.080, 389.424, 52908.356 24/05/23,12:03:55,10,11,1, 11.9,1,1, 21.763, 10496.085, 390.631, 52912.409 24/05/23,12:03:55,11,11,1, 11.9,1,1, 21.763, 10495.909, 390.304, 52909.025 24/05/23,12:03:55,12,11,1, 11.9,1,1, 21.763, 10493.800, 389.408, 52909.174 24/05/23,12:03:55,13,11,1, 11.9,1,1, 21.763, 10496.378, 390.890, 52911.664 24/05/23,12:03:55,14,11,1, 11.9,1,1, 21.763, 10494.387, 389.759, 52907.602 24/05/23,12:03:55,15,11,1, 11.9,1,1, 21.763, 10494.553, 390.073, 52911.011 24/05/23,12:03:55,16,11,1, 11.9,1,1, 21.763, 10496.649, 391.037, 52910.787 24/05/23,12:03:55,17,11,1, 11.9,1,1, 21.763, 10494.089, 389.502, 52908.378 24/05/23,12:03:55,18,11,1, 11.9,1,1, 21.763, 10496.043, 390.705, 52912.405 24/05/23,12:03:55,19,11,1, 11.9,1,1, 21.763, 10495.883, 390.330, 52908.830 24/05/23,12:03:56,00,10,1, 12.0,1,1, 21.761, 10495.876, 390.330, 52908.830 24/05/23,12:03:56,01,10,1, 12.0,1,1, 21.761, 10494.075, 389.456, 52908.441 24/05/23,12:03:56,02,10,1, 12.0,1,1, 21.761, 10496.125, 390.690, 52912.251 24/05/23,12:03:56,03,10,1, 12.0,1,1, 21.761, 10495.683, 390.153, 52908.564 24/05/23,12:03:56,04,10,1, 12.0,1,1, 21.761, 10493.836, 389.443, 52909.373 24/05/23,12:03:56,05,10,1, 12.0,1,1, 21.761, 10496.406, 390.903, 52911.595 24/05/23,12:03:56,06,10,1, 12.0,1,1, 21.761, 10494.315, 389.658, 52907.648 24/05/23,12:03:56,07,10,1, 12.0,1,1, 21.761, 10494.779, 390.173, 52911.376 24/05/23,12:03:56,08,10,1, 12.0,1,1, 21.761, 10496.679, 390.922, 52910.673 24/05/23,12:03:56,09,10,1, 12.0,1,1, 21.761, 10494.034, 389.461, 52908.363 24/05/23,12:03:56,10,10,1, 12.0,1,1, 21.761, 10496.215, 390.694, 52912.293 24/05/23,12:03:56,11,10,1, 12.0,1,1, 21.761, 10495.688, 390.189, 52908.539 24/05/23,12:03:56,12,10,1, 12.0,1,1, 21.761, 10493.825, 389.482, 52909.319 24/05/23,12:03:56,13,10,1, 12.0,1,1, 21.761, 10496.438, 390.896, 52911.365 24/05/23,12:03:56,14,10,1, 12.0,1,1, 21.761, 10494.287, 389.641, 52907.591 24/05/23,12:03:56,15,10,1, 12.0,1,1, 21.761, 10494.796, 390.211, 52911.361 24/05/23,12:03:56,16,10,1, 12.0,1,1, 21.761, 10496.666, 390.935, 52910.479 24/05/23,12:03:56,17,10,1, 12.0,1,1, 21.761, 10494.109, 389.437, 52908.391 24/05/23,12:03:56,18,10,1, 12.0,1,1, 21.761, 10496.193, 390.707, 52912.361 24/05/23,12:03:56,19,10,1, 12.0,1,1, 21.761, 10495.664, 390.179, 52908.546 24/05/23,12:03:57,00,10,1, 11.9,1,1, 21.763, 10495.659, 390.179, 52908.546 24/05/23,12:03:57,01,10,1, 11.9,1,1, 21.763, 10494.068, 389.387, 52908.453 24/05/23,12:03:57,02,10,1, 11.9,1,1, 21.763, 10496.347, 390.694, 52912.427 24/05/23,12:03:57,03,10,1, 11.9,1,1, 21.763, 10495.489, 390.144, 52908.438 24/05/23,12:03:57,04,10,1, 11.9,1,1, 21.763, 10493.846, 389.544, 52909.490 24/05/23,12:03:57,05,10,1, 11.9,1,1, 21.763, 10496.498, 390.952, 52911.409 24/05/23,12:03:57,06,10,1, 11.9,1,1, 21.763, 10494.237, 389.584, 52907.620 24/05/23,12:03:57,07,10,1, 11.9,1,1, 21.763, 10495.028, 390.275, 52911.650 24/05/23,12:03:57,08,10,1, 11.9,1,1, 21.763, 10496.865, 390.973, 52911.170 24/05/23,12:03:57,09,10,1, 11.9,1,1, 21.763, 10493.869, 389.337, 52907.996 24/05/23,12:03:57,10,10,1, 11.9,1,1, 21.763, 10496.010, 390.843, 52912.876 24/05/23,12:03:57,11,10,1, 11.9,1,1, 21.763, 10495.977, 390.200, 52908.834 24/05/23,12:03:57,12,10,1, 11.9,1,1, 21.763, 10493.500, 389.471, 52909.018 24/05/23,12:03:57,13,10,1, 11.9,1,1, 21.763, 10496.762, 391.105, 52912.560 24/05/23,12:03:57,14,10,1, 11.9,1,1, 21.763, 10494.577, 389.538, 52907.410 24/05/23,12:03:57,15,10,1, 11.9,1,1, 21.763, 10494.540, 390.257, 52911.535 24/05/23,12:03:57,16,10,1, 11.9,1,1, 21.763, 10497.056, 390.964, 52911.361 24/05/23,12:03:57,17,10,1, 11.9,1,1, 21.763, 10493.806, 389.323, 52907.694 24/05/23,12:03:57,18,10,1, 11.9,1,1, 21.763, 10496.041, 390.869, 52912.996 24/05/23,12:03:57,19,10,1, 11.9,1,1, 21.763, 10495.991, 390.190, 52908.754 24/05/23,12:03:58,00,10,1, 12.0,1,1, 21.761, 10495.985, 390.190, 52908.754 24/05/23,12:03:58,01,10,1, 12.0,1,1, 21.761, 10493.792, 389.319, 52907.626 24/05/23,12:03:58,02,10,1, 12.0,1,1, 21.761, 10496.137, 390.917, 52912.990 24/05/23,12:03:58,03,10,1, 12.0,1,1, 21.761, 10495.875, 390.150, 52908.590 24/05/23,12:03:58,04,10,1, 12.0,1,1, 21.761, 10493.523, 389.531, 52909.165 24/05/23,12:03:58,05,10,1, 12.0,1,1, 21.761, 10496.893, 391.165, 52912.559 24/05/23,12:03:58,06,10,1, 12.0,1,1, 21.761, 10494.396, 389.559, 52907.377 24/05/23,12:03:58,07,10,1, 12.0,1,1, 21.761, 10494.732, 390.379, 52911.709 24/05/23,12:03:58,08,10,1, 12.0,1,1, 21.761, 10497.057, 390.899, 52911.078 24/05/23,12:03:58,09,10,1, 12.0,1,1, 21.761, 10493.741, 389.294, 52907.639 24/05/23,12:03:58,10,10,1, 12.0,1,1, 21.761, 10496.152, 390.911, 52912.932 24/05/23,12:03:58,11,10,1, 12.0,1,1, 21.761, 10495.899, 390.095, 52908.440 24/05/23,12:03:58,12,10,1, 12.0,1,1, 21.761, 10493.506, 389.544, 52909.092 24/05/23,12:03:58,13,10,1, 12.0,1,1, 21.761, 10496.913, 391.150, 52912.550 24/05/23,12:03:58,14,10,1, 12.0,1,1, 21.761, 10494.466, 389.493, 52907.311 24/05/23,12:03:58,15,10,1, 12.0,1,1, 21.761, 10494.753, 390.337, 52911.795 24/05/23,12:03:58,16,10,1, 12.0,1,1, 21.761, 10497.043, 390.886, 52911.093 24/05/23,12:03:58,17,10,1, 12.0,1,1, 21.761, 10493.769, 389.306, 52907.678 24/05/23,12:03:58,18,10,1, 12.0,1,1, 21.761, 10496.168, 390.917, 52912.929 24/05/23,12:03:58,19,10,1, 12.0,1,1, 21.761, 10495.822, 390.090, 52908.513 24/05/23,12:03:59,00,10,1, 11.9,1,1, 21.765, 10495.818, 390.090, 52908.513 24/05/23,12:03:59,01,10,1, 11.9,1,1, 21.765, 10493.720, 389.295, 52907.774 24/05/23,12:03:59,02,10,1, 11.9,1,1, 21.765, 10496.255, 390.958, 52912.975 24/05/23,12:03:59,03,10,1, 11.9,1,1, 21.765, 10495.703, 390.051, 52908.260 24/05/23,12:03:59,04,10,1, 11.9,1,1, 21.765, 10493.593, 389.560, 52909.344 24/05/23,12:03:59,05,10,1, 11.9,1,1, 21.765, 10496.913, 391.166, 52912.552 24/05/23,12:03:59,06,10,1, 11.9,1,1, 21.765, 10494.403, 389.502, 52907.224 24/05/23,12:03:59,07,10,1, 11.9,1,1, 21.765, 10494.980, 390.430, 52911.860 24/05/23,12:03:59,08,10,1, 11.9,1,1, 21.765, 10497.036, 390.889, 52910.992 24/05/23,12:03:59,09,10,1, 11.9,1,1, 21.765, 10493.706, 389.309, 52907.909 24/05/23,12:03:59,10,10,1, 11.9,1,1, 21.765, 10496.276, 390.936, 52913.077 24/05/23,12:03:59,11,10,1, 11.9,1,1, 21.765, 10495.709, 390.047, 52908.395 24/05/23,12:03:59,12,10,1, 11.9,1,1, 21.765, 10493.622, 389.570, 52909.402 24/05/23,12:03:59,13,10,1, 11.9,1,1, 21.765, 10496.985, 391.165, 52912.519 24/05/23,12:03:59,14,10,1, 11.9,1,1, 21.765, 10494.417, 389.514, 52907.359 24/05/23,12:03:59,15,10,1, 11.9,1,1, 21.765, 10494.947, 390.426, 52911.940 24/05/23,12:03:59,16,10,1, 11.9,1,1, 21.765, 10497.023, 390.862, 52910.827 24/05/23,12:03:59,17,10,1, 11.9,1,1, 21.765, 10493.769, 389.299, 52907.767 24/05/23,12:03:59,18,10,1, 11.9,1,1, 21.765, 10496.263, 390.925, 52912.962 24/05/23,12:03:59,19,10,1, 11.9,1,1, 21.765, 10495.684, 389.996, 52908.415 24/05/23,12:04:00,00,10,1, 11.9,1,1, 21.761, 10495.684, 389.996, 52908.415 24/05/23,12:04:00,01,10,1, 11.9,1,1, 21.761, 10493.667, 389.299, 52907.811 24/05/23,12:04:00,02,10,1, 11.9,1,1, 21.761, 10496.357, 390.997, 52913.154 24/05/23,12:04:00,03,10,1, 11.9,1,1, 21.761, 10495.671, 389.981, 52908.178 24/05/23,12:04:00,04,10,1, 11.9,1,1, 21.761, 10493.622, 389.627, 52909.456 24/05/23,12:04:00,05,10,1, 11.9,1,1, 21.761, 10497.062, 391.186, 52912.578 24/05/23,12:04:00,06,10,1, 11.9,1,1, 21.761, 10494.350, 389.488, 52907.202 24/05/23,12:04:00,07,10,1, 11.9,1,1, 21.761, 10495.080, 390.467, 52912.121 24/05/23,12:04:00,08,10,1, 11.9,1,1, 21.761, 10496.858, 390.707, 52910.009 24/05/23,12:04:00,09,10,1, 11.9,1,1, 21.761, 10493.911, 389.368, 52908.322 24/05/23,12:04:00,10,10,1, 11.9,1,1, 21.761, 10496.523, 390.838, 52912.339 24/05/23,12:04:00,11,10,1, 11.9,1,1, 21.761, 10495.195, 389.993, 52907.874 24/05/23,12:04:00,12,10,1, 11.9,1,1, 21.761, 10494.128, 389.687, 52910.097 24/05/23,12:04:00,13,10,1, 11.9,1,1, 21.761, 10496.643, 391.000, 52911.255 24/05/23,12:04:00,14,10,1, 11.9,1,1, 21.761, 10494.226, 389.569, 52907.705 24/05/23,12:04:00,15,10,1, 11.9,1,1, 21.761, 10495.555, 390.522, 52912.192 24/05/23,12:04:00,16,10,1, 11.9,1,1, 21.761, 10496.606, 390.719, 52909.937 24/05/23,12:04:00,17,10,1, 11.9,1,1, 21.761, 10493.976, 389.397, 52908.719 24/05/23,12:04:00,18,10,1, 11.9,1,1, 21.761, 10496.515, 390.811, 52912.122 24/05/23,12:04:00,19,10,1, 11.9,1,1, 21.761, 10495.110, 389.924, 52907.890 24/05/23,12:04:01,00,10,1, 11.9,1,1, 21.763, 10495.108, 389.924, 52907.890 24/05/23,12:04:01,01,10,1, 11.9,1,1, 21.763, 10493.974, 389.364, 52908.728 24/05/23,12:04:01,02,10,1, 11.9,1,1, 21.763, 10496.569, 390.836, 52912.090 24/05/23,12:04:01,03,10,1, 11.9,1,1, 21.763, 10495.010, 389.884, 52907.683 24/05/23,12:04:01,04,10,1, 11.9,1,1, 21.763, 10494.156, 389.808, 52910.204 24/05/23,12:04:01,05,10,1, 11.9,1,1, 21.763, 10496.812, 391.008, 52911.141 24/05/23,12:04:01,06,10,1, 11.9,1,1, 21.763, 10494.179, 389.535, 52907.814 24/05/23,12:04:01,07,10,1, 11.9,1,1, 21.763, 10495.785, 390.544, 52912.295 24/05/23,12:04:01,08,10,1, 11.9,1,1, 21.763, 10496.590, 390.597, 52909.849 24/05/23,12:04:01,09,10,1, 11.9,1,1, 21.763, 10494.007, 389.388, 52908.801 24/05/23,12:04:01,10,10,1, 11.9,1,1, 21.763, 10496.581, 390.820, 52912.038 24/05/23,12:04:01,11,10,1, 11.9,1,1, 21.763, 10494.985, 389.867, 52907.636 24/05/23,12:04:01,12,10,1, 11.9,1,1, 21.763, 10494.210, 389.784, 52910.209 24/05/23,12:04:01,13,10,1, 11.9,1,1, 21.763, 10496.755, 391.051, 52911.174 24/05/23,12:04:01,14,10,1, 11.9,1,1, 21.763, 10494.221, 389.591, 52907.818 24/05/23,12:04:01,15,10,1, 11.9,1,1, 21.763, 10495.806, 390.602, 52912.215 24/05/23,12:04:01,16,10,1, 11.9,1,1, 21.763, 10496.580, 390.574, 52909.638 24/05/23,12:04:01,17,10,1, 11.9,1,1, 21.763, 10493.978, 389.310, 52908.638 24/05/23,12:04:01,18,10,1, 11.9,1,1, 21.763, 10496.542, 390.855, 52911.992 24/05/23,12:04:01,19,10,1, 11.9,1,1, 21.763, 10494.994, 389.861, 52907.745 24/05/23,12:04:02,00,10,1, 11.9,1,1, 21.764, 10494.992, 389.861, 52907.745 24/05/23,12:04:02,01,10,1, 11.9,1,1, 21.764, 10494.110, 389.319, 52908.560 24/05/23,12:04:02,02,10,1, 11.9,1,1, 21.764, 10496.378, 390.916, 52911.955 24/05/23,12:04:02,03,10,1, 11.9,1,1, 21.764, 10495.030, 389.832, 52907.868 24/05/23,12:04:02,04,10,1, 11.9,1,1, 21.764, 10494.277, 389.830, 52909.924 24/05/23,12:04:02,05,10,1, 11.9,1,1, 21.764, 10496.784, 391.083, 52911.399 24/05/23,12:04:02,06,10,1, 11.9,1,1, 21.764, 10494.483, 389.553, 52908.054 24/05/23,12:04:02,07,10,1, 11.9,1,1, 21.764, 10495.667, 390.544, 52911.861 24/05/23,12:04:02,08,10,1, 11.9,1,1, 21.764, 10496.548, 390.573, 52909.863 24/05/23,12:04:02,09,10,1, 11.9,1,1, 21.764, 10494.099, 389.302, 52908.417 24/05/23,12:04:02,10,10,1, 11.9,1,1, 21.764, 10496.353, 390.898, 52911.916 24/05/23,12:04:02,11,10,1, 11.9,1,1, 21.764, 10495.108, 389.844, 52908.067 24/05/23,12:04:02,12,10,1, 11.9,1,1, 21.764, 10494.189, 389.818, 52909.874 24/05/23,12:04:02,13,10,1, 11.9,1,1, 21.764, 10496.777, 391.113, 52911.409 24/05/23,12:04:02,14,10,1, 11.9,1,1, 21.764, 10494.509, 389.567, 52908.065 24/05/23,12:04:02,15,10,1, 11.9,1,1, 21.764, 10495.773, 390.564, 52911.942 24/05/23,12:04:02,16,10,1, 11.9,1,1, 21.764, 10496.581, 390.579, 52909.927 24/05/23,12:04:02,17,10,1, 11.9,1,1, 21.764, 10494.055, 389.314, 52908.577 24/05/23,12:04:02,18,10,1, 11.9,1,1, 21.764, 10496.332, 390.840, 52911.877 24/05/23,12:04:02,19,10,1, 11.9,1,1, 21.764, 10495.102, 389.847, 52907.916 24/05/23,12:04:03,00,10,1, 11.9,1,1, 21.763, 10495.100, 389.847, 52907.916 24/05/23,12:04:03,01,10,1, 11.9,1,1, 21.763, 10494.018, 389.294, 52908.547 24/05/23,12:04:03,02,10,1, 11.9,1,1, 21.763, 10496.365, 390.887, 52911.724 24/05/23,12:04:03,03,10,1, 11.9,1,1, 21.763, 10494.987, 389.805, 52907.900 24/05/23,12:04:03,04,10,1, 11.9,1,1, 21.763, 10494.453, 389.939, 52910.205 24/05/23,12:04:03,05,10,1, 11.9,1,1, 21.763, 10496.876, 391.109, 52911.380 24/05/23,12:04:03,06,10,1, 11.9,1,1, 21.763, 10494.460, 389.523, 52908.029 24/05/23,12:04:03,07,10,1, 11.9,1,1, 21.763, 10495.930, 390.604, 52911.997 24/05/23,12:04:03,08,10,1, 11.9,1,1, 21.763, 10496.448, 390.515, 52909.630 24/05/23,12:04:03,09,10,1, 11.9,1,1, 21.763, 10494.010, 389.286, 52908.530 24/05/23,12:04:03,10,10,1, 11.9,1,1, 21.763, 10496.468, 390.942, 52911.795 24/05/23,12:04:03,11,10,1, 11.9,1,1, 21.763, 10494.969, 389.805, 52907.904 24/05/23,12:04:03,12,10,1, 11.9,1,1, 21.763, 10494.516, 389.950, 52910.322 24/05/23,12:04:03,13,10,1, 11.9,1,1, 21.763, 10496.856, 391.109, 52911.329 24/05/23,12:04:03,14,10,1, 11.9,1,1, 21.763, 10494.486, 389.511, 52908.198 24/05/23,12:04:03,15,10,1, 11.9,1,1, 21.763, 10496.003, 390.659, 52912.161 24/05/23,12:04:03,16,10,1, 11.9,1,1, 21.763, 10496.406, 390.433, 52909.594 24/05/23,12:04:03,17,10,1, 11.9,1,1, 21.763, 10494.036, 389.324, 52908.596 24/05/23,12:04:03,18,10,1, 11.9,1,1, 21.763, 10496.416, 390.899, 52911.717 24/05/23,12:04:03,19,10,1, 11.9,1,1, 21.763, 10494.976, 389.814, 52907.898 24/05/23,12:04:04,00,10,1, 12.0,1,1, 21.764, 10494.975, 389.814, 52907.898 24/05/23,12:04:04,01,10,1, 12.0,1,1, 21.764, 10494.069, 389.403, 52908.785 24/05/23,12:04:04,02,10,1, 12.0,1,1, 21.764, 10496.521, 390.962, 52911.634 24/05/23,12:04:04,03,10,1, 12.0,1,1, 21.764, 10494.849, 389.704, 52907.812 24/05/23,12:04:04,04,10,1, 12.0,1,1, 21.764, 10494.756, 390.123, 52910.716 24/05/23,12:04:04,05,10,1, 12.0,1,1, 21.764, 10496.902, 391.043, 52911.098 24/05/23,12:04:04,06,10,1, 12.0,1,1, 21.764, 10494.430, 389.394, 52908.085 24/05/23,12:04:04,07,10,1, 12.0,1,1, 21.764, 10496.172, 390.697, 52912.053 24/05/23,12:04:04,08,10,1, 12.0,1,1, 21.764, 10496.196, 390.305, 52909.161 24/05/23,12:04:04,09,10,1, 12.0,1,1, 21.764, 10494.024, 389.370, 52908.866 24/05/23,12:04:04,10,10,1, 12.0,1,1, 21.764, 10496.492, 391.002, 52911.775 24/05/23,12:04:04,11,10,1, 12.0,1,1, 21.764, 10494.871, 389.689, 52907.858 24/05/23,12:04:04,12,10,1, 12.0,1,1, 21.764, 10494.805, 390.098, 52910.819 24/05/23,12:04:04,13,10,1, 12.0,1,1, 21.764, 10496.931, 390.995, 52911.085 24/05/23,12:04:04,14,10,1, 12.0,1,1, 21.764, 10494.480, 389.445, 52908.311 24/05/23,12:04:04,15,10,1, 12.0,1,1, 21.764, 10496.134, 390.737, 52912.149 24/05/23,12:04:04,16,10,1, 12.0,1,1, 21.764, 10496.161, 390.233, 52909.138 24/05/23,12:04:04,17,10,1, 12.0,1,1, 21.764, 10494.051, 389.379, 52908.812 24/05/23,12:04:04,18,10,1, 12.0,1,1, 21.764, 10496.545, 390.985, 52911.680 24/05/23,12:04:04,19,10,1, 12.0,1,1, 21.764, 10494.832, 389.664, 52907.722 24/05/23,12:04:05,00,10,1, 11.8,1,1, 21.760, 10494.825, 389.664, 52907.722 24/05/23,12:04:05,01,10,1, 11.8,1,1, 21.760, 10494.053, 389.551, 52909.080 24/05/23,12:04:05,02,10,1, 11.8,1,1, 21.760, 10496.617, 391.038, 52911.606 24/05/23,12:04:05,03,10,1, 11.8,1,1, 21.760, 10494.747, 389.686, 52907.837 24/05/23,12:04:05,04,10,1, 11.8,1,1, 21.760, 10495.147, 390.308, 52911.213 24/05/23,12:04:05,05,10,1, 11.8,1,1, 21.760, 10496.989, 390.943, 52910.845 24/05/23,12:04:05,06,10,1, 11.8,1,1, 21.760, 10494.417, 389.387, 52908.245 24/05/23,12:04:05,07,10,1, 11.8,1,1, 21.760, 10496.348, 390.768, 52912.189 24/05/23,12:04:05,08,10,1, 11.8,1,1, 21.760, 10495.884, 390.134, 52908.646 24/05/23,12:04:05,09,10,1, 11.8,1,1, 21.760, 10494.039, 389.518, 52909.080 24/05/23,12:04:05,10,10,1, 11.8,1,1, 21.760, 10496.665, 391.059, 52911.685 24/05/23,12:04:05,11,10,1, 11.8,1,1, 21.760, 10494.679, 389.665, 52907.829 24/05/23,12:04:05,12,10,1, 11.8,1,1, 21.760, 10495.155, 390.322, 52911.326 24/05/23,12:04:05,13,10,1, 11.8,1,1, 21.760, 10496.962, 390.921, 52910.789 24/05/23,12:04:05,14,10,1, 11.8,1,1, 21.760, 10494.439, 389.379, 52908.313 24/05/23,12:04:05,15,10,1, 11.8,1,1, 21.760, 10496.356, 390.740, 52912.058 24/05/23,12:04:05,16,10,1, 11.8,1,1, 21.760, 10495.862, 390.089, 52908.580 24/05/23,12:04:05,17,10,1, 11.8,1,1, 21.760, 10494.110, 389.542, 52909.131 24/05/23,12:04:05,18,10,1, 11.8,1,1, 21.760, 10496.589, 391.080, 52911.689 24/05/23,12:04:05,19,10,1, 11.8,1,1, 21.760, 10494.725, 389.649, 52907.763 24/05/23,12:04:06,00,10,1, 11.9,1,1, 21.764, 10494.725, 389.649, 52907.763 24/05/23,12:04:06,01,10,1, 11.9,1,1, 21.764, 10494.177, 389.643, 52909.575 24/05/23,12:04:06,02,10,1, 11.9,1,1, 21.764, 10496.773, 391.086, 52911.591 24/05/23,12:04:06,03,10,1, 11.9,1,1, 21.764, 10494.685, 389.596, 52907.901 24/05/23,12:04:06,04,10,1, 11.9,1,1, 21.764, 10495.551, 390.506, 52911.720 24/05/23,12:04:06,05,10,1, 11.9,1,1, 21.764, 10496.920, 390.828, 52910.555 24/05/23,12:04:06,06,10,1, 11.9,1,1, 21.764, 10494.377, 389.331, 52908.427 24/05/23,12:04:06,07,10,1, 11.9,1,1, 21.764, 10496.450, 390.841, 52912.039 24/05/23,12:04:06,08,10,1, 11.9,1,1, 21.764, 10495.556, 389.988, 52908.315 24/05/23,12:04:06,09,10,1, 11.9,1,1, 21.764, 10494.192, 389.683, 52909.439 24/05/23,12:04:06,10,10,1, 11.9,1,1, 21.764, 10496.758, 391.086, 52911.465 24/05/23,12:04:06,11,10,1, 11.9,1,1, 21.764, 10494.682, 389.626, 52907.945 24/05/23,12:04:06,12,10,1, 11.9,1,1, 21.764, 10495.570, 390.457, 52911.704 24/05/23,12:04:06,13,10,1, 11.9,1,1, 21.764, 10496.933, 390.762, 52910.397 24/05/23,12:04:06,14,10,1, 11.9,1,1, 21.764, 10494.346, 389.359, 52908.373 24/05/23,12:04:06,15,10,1, 11.9,1,1, 21.764, 10496.436, 390.896, 52912.035 24/05/23,12:04:06,16,10,1, 11.9,1,1, 21.764, 10495.589, 389.969, 52908.368 24/05/23,12:04:06,17,10,1, 11.9,1,1, 21.764, 10494.257, 389.700, 52909.703 24/05/23,12:04:06,18,10,1, 11.9,1,1, 21.764, 10496.809, 391.144, 52911.498 24/05/23,12:04:06,19,10,1, 11.9,1,1, 21.764, 10494.681, 389.636, 52907.865 24/05/23,12:04:07,00,10,1, 11.9,1,1, 21.769, 10494.674, 389.636, 52907.865 24/05/23,12:04:07,01,10,1, 11.9,1,1, 21.769, 10494.433, 389.859, 52909.936 24/05/23,12:04:07,02,10,1, 11.9,1,1, 21.769, 10496.910, 391.099, 52911.346 24/05/23,12:04:07,03,10,1, 11.9,1,1, 21.769, 10494.636, 389.581, 52908.029 24/05/23,12:04:07,04,10,1, 11.9,1,1, 21.769, 10495.906, 390.635, 52911.924 24/05/23,12:04:07,05,10,1, 11.9,1,1, 21.769, 10496.715, 390.586, 52909.892 24/05/23,12:04:07,06,10,1, 11.9,1,1, 21.769, 10494.261, 389.342, 52908.539 24/05/23,12:04:07,07,10,1, 11.9,1,1, 21.769, 10496.585, 390.955, 52911.850 24/05/23,12:04:07,08,10,1, 11.9,1,1, 21.769, 10495.246, 389.842, 52907.989 24/05/23,12:04:07,09,10,1, 11.9,1,1, 21.769, 10494.502, 389.892, 52910.051 24/05/23,12:04:07,10,10,1, 11.9,1,1, 21.769, 10496.967, 391.114, 52911.337 24/05/23,12:04:07,11,10,1, 11.9,1,1, 21.769, 10494.683, 389.502, 52908.089 24/05/23,12:04:07,12,10,1, 11.9,1,1, 21.769, 10495.949, 390.635, 52912.033 24/05/23,12:04:07,13,10,1, 11.9,1,1, 21.769, 10496.709, 390.564, 52909.923 24/05/23,12:04:07,14,10,1, 11.9,1,1, 21.769, 10494.253, 389.370, 52908.590 24/05/23,12:04:07,15,10,1, 11.9,1,1, 21.769, 10496.500, 390.956, 52911.898 24/05/23,12:04:07,16,10,1, 11.9,1,1, 21.769, 10495.231, 389.840, 52907.933 24/05/23,12:04:07,17,10,1, 11.9,1,1, 21.769, 10494.489, 389.866, 52910.163 24/05/23,12:04:07,18,10,1, 11.9,1,1, 21.769, 10496.957, 391.130, 52911.384 24/05/23,12:04:07,19,10,1, 11.9,1,1, 21.769, 10494.647, 389.520, 52908.147 24/05/23,12:04:08,00,10,1, 11.9,1,1, 21.764, 10494.641, 389.520, 52908.147 24/05/23,12:04:08,01,10,1, 11.9,1,1, 21.764, 10494.805, 390.107, 52910.727 24/05/23,12:04:08,02,10,1, 11.9,1,1, 21.764, 10497.065, 391.037, 52911.222 24/05/23,12:04:08,03,10,1, 11.9,1,1, 21.764, 10494.634, 389.481, 52908.192 24/05/23,12:04:08,04,10,1, 11.9,1,1, 21.764, 10496.209, 390.709, 52912.132 24/05/23,12:04:08,05,10,1, 11.9,1,1, 21.764, 10496.382, 390.365, 52909.341 24/05/23,12:04:08,06,10,1, 11.9,1,1, 21.764, 10494.148, 389.418, 52908.928 24/05/23,12:04:08,07,10,1, 11.9,1,1, 21.764, 10496.612, 390.975, 52911.800 24/05/23,12:04:08,08,10,1, 11.9,1,1, 21.764, 10494.985, 389.768, 52907.692 24/05/23,12:04:08,09,10,1, 11.9,1,1, 21.764, 10494.873, 390.165, 52910.655 24/05/23,12:04:08,10,10,1, 11.9,1,1, 21.764, 10497.084, 391.081, 52911.088 24/05/23,12:04:08,11,10,1, 11.9,1,1, 21.764, 10494.560, 389.467, 52908.109 24/05/23,12:04:08,12,10,1, 11.9,1,1, 21.764, 10496.277, 390.760, 52912.043 24/05/23,12:04:08,13,10,1, 11.9,1,1, 21.764, 10496.360, 390.347, 52909.187 24/05/23,12:04:08,14,10,1, 11.9,1,1, 21.764, 10494.130, 389.404, 52908.819 24/05/23,12:04:08,15,10,1, 11.9,1,1, 21.764, 10496.669, 391.011, 52911.665 24/05/23,12:04:08,16,10,1, 11.9,1,1, 21.764, 10494.962, 389.708, 52907.736 24/05/23,12:04:08,17,10,1, 11.9,1,1, 21.764, 10494.927, 390.143, 52910.732 24/05/23,12:04:08,18,10,1, 11.9,1,1, 21.764, 10497.064, 391.059, 52911.140 24/05/23,12:04:08,19,10,1, 11.9,1,1, 21.764, 10494.565, 389.463, 52908.205 24/05/23,12:04:09,00,10,1, 11.9,1,1, 21.763, 10494.558, 389.463, 52908.205 24/05/23,12:04:09,01,10,1, 11.9,1,1, 21.763, 10495.376, 390.427, 52911.337 24/05/23,12:04:09,02,10,1, 11.9,1,1, 21.763, 10497.077, 390.940, 52910.703 24/05/23,12:04:09,03,10,1, 11.9,1,1, 21.763, 10494.520, 389.416, 52908.328 24/05/23,12:04:09,04,10,1, 11.9,1,1, 21.763, 10496.480, 390.826, 52912.083 24/05/23,12:04:09,05,10,1, 11.9,1,1, 21.763, 10495.838, 390.152, 52908.577 24/05/23,12:04:09,06,10,1, 11.9,1,1, 21.763, 10494.202, 389.599, 52909.261 24/05/23,12:04:09,07,10,1, 11.9,1,1, 21.763, 10496.789, 391.138, 52911.567 24/05/23,12:04:09,08,10,1, 11.9,1,1, 21.763, 10494.818, 389.709, 52907.888 24/05/23,12:04:09,09,10,1, 11.9,1,1, 21.763, 10495.400, 390.400, 52911.379 24/05/23,12:04:09,10,10,1, 11.9,1,1, 21.763, 10497.092, 390.918, 52910.717 24/05/23,12:04:09,11,10,1, 11.9,1,1, 21.763, 10494.475, 389.384, 52908.305 24/05/23,12:04:09,12,10,1, 11.9,1,1, 21.763, 10496.479, 390.832, 52912.030 24/05/23,12:04:09,13,10,1, 11.9,1,1, 21.763, 10495.830, 390.069, 52908.448 24/05/23,12:04:09,14,10,1, 11.9,1,1, 21.763, 10494.219, 389.635, 52909.270 24/05/23,12:04:09,15,10,1, 11.9,1,1, 21.763, 10496.756, 391.116, 52911.581 24/05/23,12:04:09,16,10,1, 11.9,1,1, 21.763, 10494.809, 389.732, 52907.902 24/05/23,12:04:09,17,10,1, 11.9,1,1, 21.763, 10495.471, 390.407, 52911.476 24/05/23,12:04:09,18,10,1, 11.9,1,1, 21.763, 10497.015, 390.915, 52910.568 24/05/23,12:04:09,19,10,1, 11.9,1,1, 21.763, 10494.539, 389.447, 52908.373 24/05/23,12:04:10,00,10,1, 11.9,1,1, 21.767, 10494.533, 389.447, 52908.373 24/05/23,12:04:10,01,10,1, 11.9,1,1, 21.767, 10495.914, 390.605, 52911.848 24/05/23,12:04:10,02,10,1, 11.9,1,1, 21.767, 10496.874, 390.733, 52910.116 24/05/23,12:04:10,03,10,1, 11.9,1,1, 21.767, 10494.381, 389.440, 52908.607 24/05/23,12:04:10,04,10,1, 11.9,1,1, 21.767, 10496.570, 390.978, 52911.956 24/05/23,12:04:10,05,10,1, 11.9,1,1, 21.767, 10495.394, 389.969, 52908.098 24/05/23,12:04:10,06,10,1, 11.9,1,1, 21.767, 10494.490, 389.863, 52909.943 24/05/23,12:04:10,07,10,1, 11.9,1,1, 21.767, 10496.979, 391.189, 52911.507 24/05/23,12:04:10,08,10,1, 11.9,1,1, 21.767, 10494.789, 389.632, 52908.105 24/05/23,12:04:10,09,10,1, 11.9,1,1, 21.767, 10495.918, 390.680, 52912.011 24/05/23,12:04:10,10,10,1, 11.9,1,1, 21.767, 10496.841, 390.684, 52910.078 24/05/23,12:04:10,11,10,1, 11.9,1,1, 21.767, 10494.313, 389.406, 52908.584 24/05/23,12:04:10,12,10,1, 11.9,1,1, 21.767, 10496.581, 390.922, 52911.878 24/05/23,12:04:10,13,10,1, 11.9,1,1, 21.767, 10495.349, 389.926, 52908.047 24/05/23,12:04:10,14,10,1, 11.9,1,1, 21.767, 10494.485, 389.909, 52910.042 24/05/23,12:04:10,15,10,1, 11.9,1,1, 21.767, 10497.006, 391.155, 52911.410 24/05/23,12:04:10,16,10,1, 11.9,1,1, 21.767, 10494.734, 389.654, 52908.173 24/05/23,12:04:10,17,10,1, 11.9,1,1, 21.767, 10495.998, 390.638, 52911.949 24/05/23,12:04:10,18,10,1, 11.9,1,1, 21.767, 10496.784, 390.628, 52909.926 24/05/23,12:04:10,19,10,1, 11.9,1,1, 21.767, 10494.329, 389.438, 52908.624 24/05/23,12:04:11,00,09,1, 12.0,1,1, 21.766, 10494.324, 389.438, 52908.624 24/05/23,12:04:11,01,09,1, 12.0,1,1, 21.766, 10496.272, 390.751, 52912.113 24/05/23,12:04:11,02,09,1, 12.0,1,1, 21.766, 10496.434, 390.409, 52909.253 24/05/23,12:04:11,03,09,1, 12.0,1,1, 21.766, 10494.216, 389.493, 52908.729 24/05/23,12:04:11,04,09,1, 12.0,1,1, 21.766, 10496.716, 391.062, 52911.709 24/05/23,12:04:11,05,09,1, 12.0,1,1, 21.766, 10495.052, 389.836, 52907.868 24/05/23,12:04:11,06,09,1, 12.0,1,1, 21.766, 10494.962, 390.247, 52910.710 24/05/23,12:04:11,07,09,1, 12.0,1,1, 21.766, 10497.164, 391.150, 52911.091 24/05/23,12:04:11,08,09,1, 12.0,1,1, 21.766, 10494.654, 389.538, 52908.180 24/05/23,12:04:11,09,09,1, 12.0,1,1, 21.766, 10496.326, 390.847, 52912.085 24/05/23,12:04:11,10,09,1, 12.0,1,1, 21.766, 10496.401, 390.405, 52909.180 24/05/23,12:04:11,11,09,1, 12.0,1,1, 21.766, 10494.246, 389.531, 52908.920 24/05/23,12:04:11,12,09,1, 12.0,1,1, 21.766, 10496.710, 391.078, 52911.756 24/05/23,12:04:11,13,09,1, 12.0,1,1, 21.766, 10495.051, 389.793, 52907.829 24/05/23,12:04:11,14,09,1, 12.0,1,1, 21.766, 10495.032, 390.255, 52910.880 24/05/23,12:04:11,15,09,1, 12.0,1,1, 21.766, 10497.151, 391.127, 52911.166 24/05/23,12:04:11,16,09,1, 12.0,1,1, 21.766, 10494.643, 389.507, 52908.236 24/05/23,12:04:11,17,09,1, 12.0,1,1, 21.766, 10496.349, 390.836, 52912.145 24/05/23,12:04:11,18,09,1, 12.0,1,1, 21.766, 10496.357, 390.352, 52909.120 24/05/23,12:04:11,19,09,1, 12.0,1,1, 21.766, 10494.255, 389.521, 52908.801 24/05/23,12:04:12,00,09,1, 11.9,1,1, 21.766, 10494.249, 389.521, 52908.801 24/05/23,12:04:12,01,09,1, 11.9,1,1, 21.766, 10496.579, 390.858, 52912.072 24/05/23,12:04:12,02,09,1, 11.9,1,1, 21.766, 10495.876, 390.103, 52908.372 24/05/23,12:04:12,03,09,1, 11.9,1,1, 21.766, 10494.344, 389.710, 52909.309 24/05/23,12:04:12,04,09,1, 11.9,1,1, 21.766, 10496.926, 391.182, 52911.589 24/05/23,12:04:12,05,09,1, 11.9,1,1, 21.766, 10494.899, 389.734, 52907.814 24/05/23,12:04:12,06,09,1, 11.9,1,1, 21.766, 10495.617, 390.526, 52911.536 24/05/23,12:04:12,07,09,1, 11.9,1,1, 21.766, 10497.167, 390.949, 52910.591 24/05/23,12:04:12,08,09,1, 11.9,1,1, 21.766, 10494.509, 389.486, 52908.503 24/05/23,12:04:12,09,09,1, 11.9,1,1, 21.766, 10496.575, 390.949, 52912.191 24/05/23,12:04:12,10,09,1, 11.9,1,1, 21.766, 10495.851, 390.104, 52908.409 24/05/23,12:04:12,11,09,1, 11.9,1,1, 21.766, 10494.310, 389.747, 52909.358 24/05/23,12:04:12,12,09,1, 11.9,1,1, 21.766, 10496.931, 391.227, 52911.618 24/05/23,12:04:12,13,09,1, 11.9,1,1, 21.766, 10494.900, 389.752, 52908.000 24/05/23,12:04:12,14,09,1, 11.9,1,1, 21.766, 10495.658, 390.601, 52911.684 24/05/23,12:04:12,15,09,1, 11.9,1,1, 21.766, 10497.121, 390.915, 52910.509 24/05/23,12:04:12,16,09,1, 11.9,1,1, 21.766, 10494.517, 389.464, 52908.413 24/05/23,12:04:12,17,09,1, 11.9,1,1, 21.766, 10496.584, 390.950, 52912.044 24/05/23,12:04:12,18,09,1, 11.9,1,1, 21.766, 10495.754, 390.130, 52908.335 24/05/23,12:04:12,19,09,1, 11.9,1,1, 21.766, 10494.354, 389.742, 52909.480 24/05/23,12:04:13,00,09,1, 11.9,1,1, 21.766, 10494.349, 389.742, 52909.480 24/05/23,12:04:13,01,09,1, 11.9,1,1, 21.766, 10496.663, 390.914, 52911.148 24/05/23,12:04:13,02,09,1, 11.9,1,1, 21.766, 10495.028, 390.003, 52908.037 24/05/23,12:04:13,03,09,1, 11.9,1,1, 21.766, 10495.168, 390.109, 52910.662 24/05/23,12:04:13,04,09,1, 11.9,1,1, 21.766, 10496.806, 391.133, 52910.453 24/05/23,12:04:13,05,09,1, 11.9,1,1, 21.766, 10494.814, 389.827, 52909.057 24/05/23,12:04:13,06,09,1, 11.9,1,1, 21.766, 10496.538, 390.736, 52911.898 24/05/23,12:04:13,07,09,1, 11.9,1,1, 21.766, 10496.287, 390.564, 52909.135 24/05/23,12:04:13,08,09,1, 11.9,1,1, 21.766, 10494.735, 389.612, 52909.556 24/05/23,12:04:13,09,09,1, 11.9,1,1, 21.766, 10496.728, 390.960, 52911.095 24/05/23,12:04:13,10,09,1, 11.9,1,1, 21.766, 10494.992, 389.972, 52908.110 24/05/23,12:04:13,11,09,1, 11.9,1,1, 21.766, 10495.265, 390.157, 52910.770 24/05/23,12:04:13,12,09,1, 11.9,1,1, 21.766, 10496.773, 391.087, 52910.402 24/05/23,12:04:13,13,09,1, 11.9,1,1, 21.766, 10494.820, 389.727, 52908.895 24/05/23,12:04:13,14,09,1, 11.9,1,1, 21.766, 10496.601, 390.752, 52911.867 24/05/23,12:04:13,15,09,1, 11.9,1,1, 21.766, 10496.235, 390.546, 52909.185 24/05/23,12:04:13,16,09,1, 11.9,1,1, 21.766, 10494.761, 389.664, 52909.591 24/05/23,12:04:13,17,09,1, 11.9,1,1, 21.766, 10496.676, 390.959, 52910.997 24/05/23,12:04:13,18,09,1, 11.9,1,1, 21.766, 10494.912, 389.976, 52908.184 24/05/23,12:04:13,19,09,1, 11.9,1,1, 21.766, 10495.305, 390.191, 52910.911 24/05/23,12:04:14,00,09,1, 12.0,1,1, 21.770, 10495.300, 390.191, 52910.911 24/05/23,12:04:14,01,09,1, 12.0,1,1, 21.770, 10496.745, 390.993, 52910.770 24/05/23,12:04:14,02,09,1, 12.0,1,1, 21.770, 10494.847, 389.910, 52908.297 24/05/23,12:04:14,03,09,1, 12.0,1,1, 21.770, 10495.776, 390.375, 52911.445 24/05/23,12:04:14,04,09,1, 12.0,1,1, 21.770, 10496.818, 391.019, 52910.165 24/05/23,12:04:14,05,09,1, 12.0,1,1, 21.770, 10494.884, 389.638, 52909.196 24/05/23,12:04:14,06,09,1, 12.0,1,1, 21.770, 10496.823, 390.834, 52911.836 24/05/23,12:04:14,07,09,1, 12.0,1,1, 21.770, 10495.820, 390.357, 52908.619 24/05/23,12:04:14,08,09,1, 12.0,1,1, 21.770, 10494.784, 389.697, 52909.929 24/05/23,12:04:14,09,09,1, 12.0,1,1, 21.770, 10496.733, 391.048, 52910.820 24/05/23,12:04:14,10,09,1, 12.0,1,1, 21.770, 10494.754, 389.901, 52908.258 24/05/23,12:04:14,11,09,1, 12.0,1,1, 21.770, 10495.762, 390.464, 52911.354 24/05/23,12:04:14,12,09,1, 12.0,1,1, 21.770, 10496.840, 391.021, 52910.066 24/05/23,12:04:14,13,09,1, 12.0,1,1, 21.770, 10494.921, 389.706, 52909.286 24/05/23,12:04:14,14,09,1, 12.0,1,1, 21.770, 10496.786, 390.792, 52911.599 24/05/23,12:04:14,15,09,1, 12.0,1,1, 21.770, 10495.775, 390.283, 52908.483 24/05/23,12:04:14,16,09,1, 12.0,1,1, 21.770, 10494.793, 389.746, 52909.859 24/05/23,12:04:14,17,09,1, 12.0,1,1, 21.770, 10496.788, 391.062, 52910.850 24/05/23,12:04:14,18,09,1, 12.0,1,1, 21.770, 10494.808, 389.901, 52908.330 24/05/23,12:04:14,19,09,1, 12.0,1,1, 21.770, 10495.847, 390.438, 52911.465 24/05/23,12:04:15,00,09,1, 12.0,1,1, 21.765, 10495.843, 390.438, 52911.465 24/05/23,12:04:15,01,09,1, 12.0,1,1, 21.765, 10496.803, 391.121, 52910.583 24/05/23,12:04:15,02,09,1, 12.0,1,1, 21.765, 10494.851, 389.912, 52908.664 24/05/23,12:04:15,03,09,1, 12.0,1,1, 21.765, 10496.340, 390.689, 52911.883 24/05/23,12:04:15,04,09,1, 12.0,1,1, 21.765, 10496.641, 390.822, 52909.695 24/05/23,12:04:15,05,09,1, 12.0,1,1, 21.765, 10494.828, 389.635, 52909.463 24/05/23,12:04:15,06,09,1, 12.0,1,1, 21.765, 10496.839, 390.925, 52911.497 24/05/23,12:04:15,07,09,1, 12.0,1,1, 21.765, 10495.315, 390.126, 52908.216 24/05/23,12:04:15,08,09,1, 12.0,1,1, 21.765, 10495.026, 389.965, 52910.367 24/05/23,12:04:15,09,09,1, 12.0,1,1, 21.765, 10496.851, 391.105, 52910.616 24/05/23,12:04:15,10,09,1, 12.0,1,1, 21.765, 10494.849, 389.888, 52908.674 24/05/23,12:04:15,11,09,1, 12.0,1,1, 21.765, 10496.374, 390.688, 52911.919 24/05/23,12:04:15,12,09,1, 12.0,1,1, 21.765, 10496.663, 390.821, 52909.750 24/05/23,12:04:15,13,09,1, 12.0,1,1, 21.765, 10494.815, 389.615, 52909.406 24/05/23,12:04:15,14,09,1, 12.0,1,1, 21.765, 10496.826, 390.877, 52911.274 24/05/23,12:04:15,15,09,1, 12.0,1,1, 21.765, 10495.330, 390.143, 52908.229 24/05/23,12:04:15,16,09,1, 12.0,1,1, 21.765, 10495.051, 390.017, 52910.547 24/05/23,12:04:15,17,09,1, 12.0,1,1, 21.765, 10496.817, 391.191, 52910.646 24/05/23,12:04:15,18,09,1, 12.0,1,1, 21.765, 10494.807, 389.904, 52908.686 24/05/23,12:04:15,19,09,1, 12.0,1,1, 21.765, 10496.397, 390.673, 52911.753 24/05/23,12:04:16,00,10,1, 11.9,1,1, 21.766, 10496.393, 390.673, 52911.753 24/05/23,12:04:16,01,10,1, 11.9,1,1, 21.766, 10496.965, 391.147, 52910.467 24/05/23,12:04:16,02,10,1, 11.9,1,1, 21.766, 10494.924, 389.848, 52908.969 24/05/23,12:04:16,03,10,1, 11.9,1,1, 21.766, 10496.743, 390.817, 52911.825 24/05/23,12:04:16,04,10,1, 11.9,1,1, 21.766, 10496.318, 390.555, 52909.050 24/05/23,12:04:16,05,10,1, 11.9,1,1, 21.766, 10494.778, 389.684, 52909.722 24/05/23,12:04:16,06,10,1, 11.9,1,1, 21.766, 10496.797, 391.036, 52911.020 24/05/23,12:04:16,07,10,1, 11.9,1,1, 21.766, 10494.984, 389.997, 52908.173 24/05/23,12:04:16,08,10,1, 11.9,1,1, 21.766, 10495.534, 390.281, 52911.055 24/05/23,12:04:16,09,10,1, 11.9,1,1, 21.766, 10496.885, 391.154, 52910.348 24/05/23,12:04:16,10,10,1, 11.9,1,1, 21.766, 10494.912, 389.774, 52908.993 24/05/23,12:04:16,11,10,1, 11.9,1,1, 21.766, 10496.743, 390.805, 52911.922 24/05/23,12:04:16,12,10,1, 11.9,1,1, 21.766, 10496.247, 390.539, 52908.972 24/05/23,12:04:16,13,10,1, 11.9,1,1, 21.766, 10494.828, 389.706, 52909.628 24/05/23,12:04:16,14,10,1, 11.9,1,1, 21.766, 10496.875, 391.022, 52911.118 24/05/23,12:04:16,15,10,1, 11.9,1,1, 21.766, 10495.014, 390.006, 52908.167 24/05/23,12:04:16,16,10,1, 11.9,1,1, 21.766, 10495.573, 390.311, 52911.129 24/05/23,12:04:16,17,10,1, 11.9,1,1, 21.766, 10496.955, 391.136, 52910.328 24/05/23,12:04:16,18,10,1, 11.9,1,1, 21.766, 10494.946, 389.788, 52909.030 24/05/23,12:04:16,19,10,1, 11.9,1,1, 21.766, 10496.814, 390.798, 52911.862 24/05/23,12:04:17,00,10,1, 11.9,1,1, 21.769, 10496.811, 390.798, 52911.862 24/05/23,12:04:17,01,10,1, 11.9,1,1, 21.769, 10496.934, 391.021, 52910.081 24/05/23,12:04:17,02,10,1, 11.9,1,1, 21.769, 10494.967, 389.729, 52909.318 24/05/23,12:04:17,03,10,1, 11.9,1,1, 21.769, 10496.936, 390.880, 52911.618 24/05/23,12:04:17,04,10,1, 11.9,1,1, 21.769, 10495.761, 390.317, 52908.434 24/05/23,12:04:17,05,10,1, 11.9,1,1, 21.769, 10494.959, 389.865, 52910.026 24/05/23,12:04:17,06,10,1, 11.9,1,1, 21.769, 10496.778, 391.105, 52910.719 24/05/23,12:04:17,07,10,1, 11.9,1,1, 21.769, 10494.869, 389.973, 52908.452 24/05/23,12:04:17,08,10,1, 11.9,1,1, 21.769, 10496.109, 390.545, 52911.572 24/05/23,12:04:17,09,10,1, 11.9,1,1, 21.769, 10496.834, 391.003, 52909.823 24/05/23,12:04:17,10,10,1, 11.9,1,1, 21.769, 10494.962, 389.767, 52909.371 24/05/23,12:04:17,11,10,1, 11.9,1,1, 21.769, 10496.894, 390.919, 52911.664 24/05/23,12:04:17,12,10,1, 11.9,1,1, 21.769, 10495.645, 390.272, 52908.452 24/05/23,12:04:17,13,10,1, 11.9,1,1, 21.769, 10494.962, 389.922, 52910.194 24/05/23,12:04:17,14,10,1, 11.9,1,1, 21.769, 10496.847, 391.151, 52910.747 24/05/23,12:04:17,15,10,1, 11.9,1,1, 21.769, 10494.893, 389.973, 52908.454 24/05/23,12:04:17,16,10,1, 11.9,1,1, 21.769, 10496.144, 390.602, 52911.633 24/05/23,12:04:17,17,10,1, 11.9,1,1, 21.769, 10496.871, 390.988, 52909.932 24/05/23,12:04:17,18,10,1, 11.9,1,1, 21.769, 10494.973, 389.687, 52909.361 24/05/23,12:04:17,19,10,1, 11.9,1,1, 21.769, 10496.952, 390.918, 52911.591 24/05/23,12:04:18,00,10,1, 11.9,1,1, 21.765, 10496.944, 390.918, 52911.591 24/05/23,12:04:18,01,10,1, 11.9,1,1, 21.765, 10496.687, 390.860, 52909.479 24/05/23,12:04:18,02,10,1, 11.9,1,1, 21.765, 10494.960, 389.749, 52909.694 24/05/23,12:04:18,03,10,1, 11.9,1,1, 21.765, 10496.939, 390.990, 52911.212 24/05/23,12:04:18,04,10,1, 11.9,1,1, 21.765, 10495.295, 390.165, 52908.150 24/05/23,12:04:18,05,10,1, 11.9,1,1, 21.765, 10495.322, 390.160, 52910.657 24/05/23,12:04:18,06,10,1, 11.9,1,1, 21.765, 10496.921, 391.197, 52910.561 24/05/23,12:04:18,07,10,1, 11.9,1,1, 21.765, 10495.006, 389.930, 52908.888 24/05/23,12:04:18,08,10,1, 11.9,1,1, 21.765, 10496.610, 390.769, 52911.837 24/05/23,12:04:18,09,10,1, 11.9,1,1, 21.765, 10496.594, 390.773, 52909.307 24/05/23,12:04:18,10,10,1, 11.9,1,1, 21.765, 10494.958, 389.715, 52909.464 24/05/23,12:04:18,11,10,1, 11.9,1,1, 21.765, 10496.938, 391.002, 52911.155 24/05/23,12:04:18,12,10,1, 11.9,1,1, 21.765, 10495.253, 390.140, 52908.250 24/05/23,12:04:18,13,10,1, 11.9,1,1, 21.765, 10495.287, 390.147, 52910.557 24/05/23,12:04:18,14,10,1, 11.9,1,1, 21.765, 10496.980, 391.239, 52910.510 24/05/23,12:04:18,15,10,1, 11.9,1,1, 21.765, 10494.995, 389.892, 52908.773 24/05/23,12:04:18,16,10,1, 11.9,1,1, 21.765, 10496.682, 390.783, 52911.833 24/05/23,12:04:18,17,10,1, 11.9,1,1, 21.765, 10496.656, 390.768, 52909.373 24/05/23,12:04:18,18,10,1, 11.9,1,1, 21.765, 10494.962, 389.711, 52909.520 24/05/23,12:04:18,19,10,1, 11.9,1,1, 21.765, 10496.922, 391.024, 52911.110 24/05/23,12:04:19,00,10,1, 11.9,1,1, 21.768, 10496.919, 391.024, 52911.110 24/05/23,12:04:19,01,10,1, 11.9,1,1, 21.768, 10496.284, 390.497, 52908.806 24/05/23,12:04:19,02,10,1, 11.9,1,1, 21.768, 10494.946, 389.796, 52909.722 24/05/23,12:04:19,03,10,1, 11.9,1,1, 21.768, 10496.977, 391.108, 52910.978 24/05/23,12:04:19,04,10,1, 11.9,1,1, 21.768, 10495.067, 390.039, 52908.133 24/05/23,12:04:19,05,10,1, 11.9,1,1, 21.768, 10495.769, 390.396, 52911.045 24/05/23,12:04:19,06,10,1, 11.9,1,1, 21.768, 10497.021, 391.211, 52910.412 24/05/23,12:04:19,07,10,1, 11.9,1,1, 21.768, 10495.044, 389.824, 52909.054 24/05/23,12:04:19,08,10,1, 11.9,1,1, 21.768, 10496.951, 390.874, 52911.732 24/05/23,12:04:19,09,10,1, 11.9,1,1, 21.768, 10496.220, 390.491, 52908.890 24/05/23,12:04:19,10,10,1, 11.9,1,1, 21.768, 10494.932, 389.765, 52909.782 24/05/23,12:04:19,11,10,1, 11.9,1,1, 21.768, 10496.891, 391.073, 52910.931 24/05/23,12:04:19,12,10,1, 11.9,1,1, 21.768, 10495.050, 390.043, 52908.274 24/05/23,12:04:19,13,10,1, 11.9,1,1, 21.768, 10495.748, 390.423, 52911.233 24/05/23,12:04:19,14,10,1, 11.9,1,1, 21.768, 10497.043, 391.152, 52910.238 24/05/23,12:04:19,15,10,1, 11.9,1,1, 21.768, 10495.061, 389.853, 52909.108 24/05/23,12:04:19,16,10,1, 11.9,1,1, 21.768, 10496.936, 390.923, 52911.801 24/05/23,12:04:19,17,10,1, 11.9,1,1, 21.768, 10496.173, 390.505, 52908.831 24/05/23,12:04:19,18,10,1, 11.9,1,1, 21.768, 10494.976, 389.803, 52909.847 24/05/23,12:04:19,19,10,1, 11.9,1,1, 21.768, 10496.907, 391.083, 52910.875 24/05/23,12:04:20,00,10,1, 11.9,1,1, 21.763, 10496.902, 391.083, 52910.875 24/05/23,12:04:20,01,10,1, 11.9,1,1, 21.763, 10495.822, 390.357, 52908.486 24/05/23,12:04:20,02,10,1, 11.9,1,1, 21.763, 10495.039, 389.955, 52910.188 24/05/23,12:04:20,03,10,1, 11.9,1,1, 21.763, 10497.004, 391.227, 52910.719 24/05/23,12:04:20,04,10,1, 11.9,1,1, 21.763, 10495.040, 390.036, 52908.371 24/05/23,12:04:20,05,10,1, 11.9,1,1, 21.763, 10496.288, 390.688, 52911.602 24/05/23,12:04:20,06,10,1, 11.9,1,1, 21.763, 10496.942, 391.013, 52909.944 24/05/23,12:04:20,07,10,1, 11.9,1,1, 21.763, 10495.086, 389.766, 52909.364 24/05/23,12:04:20,08,10,1, 11.9,1,1, 21.763, 10497.038, 390.967, 52911.601 24/05/23,12:04:20,09,10,1, 11.9,1,1, 21.763, 10495.754, 390.329, 52908.376 24/05/23,12:04:20,10,10,1, 11.9,1,1, 21.763, 10495.082, 389.962, 52910.189 24/05/23,12:04:20,11,10,1, 11.9,1,1, 21.763, 10497.016, 391.195, 52910.662 24/05/23,12:04:20,12,10,1, 11.9,1,1, 21.763, 10495.057, 390.010, 52908.492 24/05/23,12:04:20,13,10,1, 11.9,1,1, 21.763, 10496.332, 390.681, 52911.685 24/05/23,12:04:20,14,10,1, 11.9,1,1, 21.763, 10496.987, 391.035, 52909.934 24/05/23,12:04:20,15,10,1, 11.9,1,1, 21.763, 10495.053, 389.758, 52909.339 24/05/23,12:04:20,16,10,1, 11.9,1,1, 21.763, 10497.063, 390.986, 52911.583 24/05/23,12:04:20,17,10,1, 11.9,1,1, 21.763, 10495.775, 390.328, 52908.372 24/05/23,12:04:20,18,10,1, 11.9,1,1, 21.763, 10495.115, 389.932, 52910.184 24/05/23,12:04:20,19,10,1, 11.9,1,1, 21.763, 10496.992, 391.219, 52910.684 24/05/23,12:04:21,00,12,1, 12.0,1,1, 21.768, 10496.986, 391.219, 52910.684 24/05/23,12:04:21,01,12,1, 12.0,1,1, 21.768, 10495.193, 390.097, 52907.691 24/05/23,12:04:21,02,12,1, 12.0,1,1, 21.768, 10495.502, 390.262, 52911.037 24/05/23,12:04:21,03,12,1, 12.0,1,1, 21.768, 10497.166, 391.185, 52910.137 24/05/23,12:04:21,04,12,1, 12.0,1,1, 21.768, 10494.859, 389.929, 52908.698 24/05/23,12:04:21,05,12,1, 12.0,1,1, 21.768, 10496.993, 390.851, 52912.362 24/05/23,12:04:21,06,12,1, 12.0,1,1, 21.768, 10496.615, 390.742, 52908.977 24/05/23,12:04:21,07,12,1, 12.0,1,1, 21.768, 10495.011, 389.800, 52909.826 24/05/23,12:04:21,08,12,1, 12.0,1,1, 21.768, 10497.299, 391.044, 52911.304 24/05/23,12:04:21,09,12,1, 12.0,1,1, 21.768, 10495.107, 390.132, 52907.581 24/05/23,12:04:21,10,12,1, 12.0,1,1, 21.768, 10495.550, 390.256, 52911.077 24/05/23,12:04:21,11,12,1, 12.0,1,1, 21.768, 10497.192, 391.193, 52910.188 24/05/23,12:04:21,12,12,1, 12.0,1,1, 21.768, 10494.852, 389.915, 52908.718 24/05/23,12:04:21,13,12,1, 12.0,1,1, 21.768, 10497.045, 390.878, 52912.308 24/05/23,12:04:21,14,12,1, 12.0,1,1, 21.768, 10496.605, 390.751, 52908.854 24/05/23,12:04:21,15,12,1, 12.0,1,1, 21.768, 10494.968, 389.839, 52910.015 24/05/23,12:04:21,16,12,1, 12.0,1,1, 21.768, 10497.311, 391.038, 52911.258 24/05/23,12:04:21,17,12,1, 12.0,1,1, 21.768, 10495.104, 390.091, 52907.661 24/05/23,12:04:21,18,12,1, 12.0,1,1, 21.768, 10495.560, 390.289, 52911.166 24/05/23,12:04:21,19,12,1, 12.0,1,1, 21.768, 10497.180, 391.226, 52910.206 24/05/23,12:04:22,00,12,1, 12.0,1,1, 21.769, 10497.178, 391.226, 52910.206 24/05/23,12:04:22,01,12,1, 12.0,1,1, 21.769, 10494.916, 390.073, 52907.921 24/05/23,12:04:22,02,12,1, 12.0,1,1, 21.769, 10495.980, 390.512, 52911.634 24/05/23,12:04:22,03,12,1, 12.0,1,1, 21.769, 10497.194, 391.143, 52909.919 24/05/23,12:04:22,04,12,1, 12.0,1,1, 21.769, 10495.002, 389.864, 52909.124 24/05/23,12:04:22,05,12,1, 12.0,1,1, 21.769, 10497.314, 391.004, 52912.190 24/05/23,12:04:22,06,12,1, 12.0,1,1, 21.769, 10496.275, 390.515, 52908.428 24/05/23,12:04:22,07,12,1, 12.0,1,1, 21.769, 10495.037, 389.805, 52910.128 24/05/23,12:04:22,08,12,1, 12.0,1,1, 21.769, 10497.308, 391.095, 52910.774 24/05/23,12:04:22,09,12,1, 12.0,1,1, 21.769, 10494.942, 390.053, 52907.788 24/05/23,12:04:22,10,12,1, 12.0,1,1, 21.769, 10496.038, 390.496, 52911.752 24/05/23,12:04:22,11,12,1, 12.0,1,1, 21.769, 10497.144, 391.172, 52909.805 24/05/23,12:04:22,12,12,1, 12.0,1,1, 21.769, 10495.004, 389.882, 52909.218 24/05/23,12:04:22,13,12,1, 12.0,1,1, 21.769, 10497.357, 390.978, 52912.231 24/05/23,12:04:22,14,12,1, 12.0,1,1, 21.769, 10496.156, 390.485, 52908.403 24/05/23,12:04:22,15,12,1, 12.0,1,1, 21.769, 10495.065, 389.842, 52910.211 24/05/23,12:04:22,16,12,1, 12.0,1,1, 21.769, 10497.274, 391.114, 52910.818 24/05/23,12:04:22,17,12,1, 12.0,1,1, 21.769, 10494.946, 390.083, 52907.861 24/05/23,12:04:22,18,12,1, 12.0,1,1, 21.769, 10496.078, 390.520, 52911.865 24/05/23,12:04:22,19,12,1, 12.0,1,1, 21.769, 10497.184, 391.156, 52909.879 24/05/23,12:04:23,00,12,1, 11.9,1,1, 21.766, 10497.178, 391.156, 52909.879 24/05/23,12:04:23,01,12,1, 11.9,1,1, 21.766, 10495.095, 389.953, 52907.730 24/05/23,12:04:23,02,12,1, 11.9,1,1, 21.766, 10496.032, 390.747, 52911.883 24/05/23,12:04:23,03,12,1, 11.9,1,1, 21.766, 10497.558, 391.137, 52910.355 24/05/23,12:04:23,04,12,1, 11.9,1,1, 21.766, 10494.852, 389.737, 52908.569 24/05/23,12:04:23,05,12,1, 11.9,1,1, 21.766, 10497.227, 391.132, 52912.369 24/05/23,12:04:23,06,12,1, 11.9,1,1, 21.766, 10496.188, 390.371, 52908.173 24/05/23,12:04:23,07,12,1, 11.9,1,1, 21.766, 10494.715, 389.953, 52909.687 24/05/23,12:04:23,08,12,1, 11.9,1,1, 21.766, 10497.477, 391.379, 52911.439 24/05/23,12:04:23,09,12,1, 11.9,1,1, 21.766, 10495.100, 389.907, 52907.671 24/05/23,12:04:23,10,12,1, 11.9,1,1, 21.766, 10496.116, 390.718, 52911.916 24/05/23,12:04:23,11,12,1, 11.9,1,1, 21.766, 10497.540, 391.087, 52910.187 24/05/23,12:04:23,12,12,1, 11.9,1,1, 21.766, 10494.852, 389.739, 52908.555 24/05/23,12:04:23,13,12,1, 11.9,1,1, 21.766, 10497.244, 391.112, 52912.386 24/05/23,12:04:23,14,12,1, 11.9,1,1, 21.766, 10496.175, 390.298, 52908.039 24/05/23,12:04:23,15,12,1, 11.9,1,1, 21.766, 10494.799, 389.954, 52909.781 24/05/23,12:04:23,16,12,1, 11.9,1,1, 21.766, 10497.476, 391.308, 52911.462 24/05/23,12:04:23,17,12,1, 11.9,1,1, 21.766, 10495.084, 389.983, 52907.600 24/05/23,12:04:23,18,12,1, 11.9,1,1, 21.766, 10496.214, 390.747, 52911.898 24/05/23,12:04:23,19,12,1, 11.9,1,1, 21.766, 10497.583, 391.174, 52910.308 24/05/23,12:04:24,00,12,1, 11.9,1,1, 21.770, 10497.578, 391.174, 52910.308 24/05/23,12:04:24,01,12,1, 11.9,1,1, 21.770, 10495.003, 389.856, 52907.851 24/05/23,12:04:24,02,12,1, 11.9,1,1, 21.770, 10496.598, 390.855, 52912.374 24/05/23,12:04:24,03,12,1, 11.9,1,1, 21.770, 10497.367, 390.899, 52909.713 24/05/23,12:04:24,04,12,1, 11.9,1,1, 21.770, 10494.745, 389.705, 52908.756 24/05/23,12:04:24,05,12,1, 11.9,1,1, 21.770, 10497.372, 391.159, 52912.108 24/05/23,12:04:24,06,12,1, 11.9,1,1, 21.770, 10495.795, 390.126, 52907.690 24/05/23,12:04:24,07,12,1, 11.9,1,1, 21.770, 10495.032, 390.141, 52910.389 24/05/23,12:04:24,08,12,1, 11.9,1,1, 21.770, 10497.585, 391.369, 52911.326 24/05/23,12:04:24,09,12,1, 11.9,1,1, 21.770, 10494.974, 389.873, 52907.936 24/05/23,12:04:24,10,12,1, 11.9,1,1, 21.770, 10496.615, 390.889, 52912.342 24/05/23,12:04:24,11,12,1, 11.9,1,1, 21.770, 10497.337, 390.884, 52909.656 24/05/23,12:04:24,12,12,1, 11.9,1,1, 21.770, 10494.748, 389.705, 52908.868 24/05/23,12:04:24,13,12,1, 11.9,1,1, 21.770, 10497.336, 391.185, 52912.132 24/05/23,12:04:24,14,12,1, 11.9,1,1, 21.770, 10495.713, 390.148, 52907.643 24/05/23,12:04:24,15,12,1, 11.9,1,1, 21.770, 10495.078, 390.154, 52910.450 24/05/23,12:04:24,16,12,1, 11.9,1,1, 21.770, 10497.671, 391.340, 52911.202 24/05/23,12:04:24,17,12,1, 11.9,1,1, 21.770, 10495.009, 389.827, 52907.889 24/05/23,12:04:24,18,12,1, 11.9,1,1, 21.770, 10496.699, 390.896, 52912.369 24/05/23,12:04:24,19,12,1, 11.9,1,1, 21.770, 10497.297, 390.854, 52909.690 24/05/23,12:04:25,00,10,1, 11.9,1,1, 21.769, 10497.295, 390.854, 52909.690 24/05/23,12:04:25,01,10,1, 11.9,1,1, 21.769, 10495.026, 389.834, 52908.208 24/05/23,12:04:25,02,10,1, 11.9,1,1, 21.769, 10497.012, 391.061, 52912.574 24/05/23,12:04:25,03,10,1, 11.9,1,1, 21.769, 10496.942, 390.638, 52908.967 24/05/23,12:04:25,04,10,1, 11.9,1,1, 21.769, 10494.692, 389.733, 52909.078 24/05/23,12:04:25,05,10,1, 11.9,1,1, 21.769, 10497.472, 391.277, 52911.758 24/05/23,12:04:25,06,10,1, 11.9,1,1, 21.769, 10495.437, 390.071, 52907.520 24/05/23,12:04:25,07,10,1, 11.9,1,1, 21.769, 10495.546, 390.461, 52911.165 24/05/23,12:04:25,08,10,1, 11.9,1,1, 21.769, 10497.741, 391.346, 52910.919 24/05/23,12:04:25,09,10,1, 11.9,1,1, 21.769, 10495.056, 389.862, 52908.136 24/05/23,12:04:25,10,10,1, 11.9,1,1, 21.769, 10497.079, 391.073, 52912.553 24/05/23,12:04:25,11,10,1, 11.9,1,1, 21.769, 10496.922, 390.614, 52908.800 24/05/23,12:04:25,12,10,1, 11.9,1,1, 21.769, 10494.757, 389.727, 52909.058 24/05/23,12:04:25,13,10,1, 11.9,1,1, 21.769, 10497.451, 391.286, 52911.818 24/05/23,12:04:25,14,10,1, 11.9,1,1, 21.769, 10495.347, 390.042, 52907.563 24/05/23,12:04:25,15,10,1, 11.9,1,1, 21.769, 10495.529, 390.492, 52911.212 24/05/23,12:04:25,16,10,1, 11.9,1,1, 21.769, 10497.707, 391.317, 52910.808 24/05/23,12:04:25,17,10,1, 11.9,1,1, 21.769, 10495.034, 389.801, 52908.187 24/05/23,12:04:25,18,10,1, 11.9,1,1, 21.769, 10497.144, 391.066, 52912.468 24/05/23,12:04:25,19,10,1, 11.9,1,1, 21.769, 10496.845, 390.579, 52908.845 24/05/23,12:04:26,00,10,1, 11.9,1,1, 21.771, 10496.844, 390.579, 52908.845 24/05/23,12:04:26,01,10,1, 11.9,1,1, 21.771, 10495.015, 389.800, 52908.360 24/05/23,12:04:26,02,10,1, 11.9,1,1, 21.771, 10497.336, 391.172, 52912.468 24/05/23,12:04:26,03,10,1, 11.9,1,1, 21.771, 10496.469, 390.464, 52908.298 24/05/23,12:04:26,04,10,1, 11.9,1,1, 21.771, 10494.850, 389.908, 52909.627 24/05/23,12:04:26,05,10,1, 11.9,1,1, 21.771, 10497.528, 391.346, 52911.546 24/05/23,12:04:26,06,10,1, 11.9,1,1, 21.771, 10495.198, 389.995, 52907.418 24/05/23,12:04:26,07,10,1, 11.9,1,1, 21.771, 10496.125, 390.646, 52911.609 24/05/23,12:04:26,08,10,1, 11.9,1,1, 21.771, 10497.743, 391.246, 52910.378 24/05/23,12:04:26,09,10,1, 11.9,1,1, 21.771, 10494.980, 389.819, 52908.500 24/05/23,12:04:26,10,10,1, 11.9,1,1, 21.771, 10497.335, 391.129, 52912.371 24/05/23,12:04:26,11,10,1, 11.9,1,1, 21.771, 10496.424, 390.374, 52908.214 24/05/23,12:04:26,12,10,1, 11.9,1,1, 21.771, 10494.854, 389.933, 52909.599 24/05/23,12:04:26,13,10,1, 11.9,1,1, 21.771, 10497.542, 391.355, 52911.486 24/05/23,12:04:26,14,10,1, 11.9,1,1, 21.771, 10495.171, 389.998, 52907.544 24/05/23,12:04:26,15,10,1, 11.9,1,1, 21.771, 10496.176, 390.708, 52911.817 24/05/23,12:04:26,16,10,1, 11.9,1,1, 21.771, 10497.733, 391.166, 52910.243 24/05/23,12:04:26,17,10,1, 11.9,1,1, 21.771, 10494.937, 389.768, 52908.419 24/05/23,12:04:26,18,10,1, 11.9,1,1, 21.771, 10497.397, 391.096, 52912.282 24/05/23,12:04:26,19,10,1, 11.9,1,1, 21.771, 10496.365, 390.325, 52908.107 24/05/23,12:04:27,00,10,1, 11.9,1,1, 21.772, 10496.360, 390.325, 52908.107 24/05/23,12:04:27,01,10,1, 11.9,1,1, 21.772, 10494.972, 389.754, 52908.797 24/05/23,12:04:27,02,10,1, 11.9,1,1, 21.772, 10497.432, 391.232, 52912.158 24/05/23,12:04:27,03,10,1, 11.9,1,1, 21.772, 10495.982, 390.212, 52907.606 24/05/23,12:04:27,04,10,1, 11.9,1,1, 21.772, 10495.149, 390.142, 52910.207 24/05/23,12:04:27,05,10,1, 11.9,1,1, 21.772, 10497.673, 391.350, 52911.220 24/05/23,12:04:27,06,10,1, 11.9,1,1, 21.772, 10495.162, 389.912, 52907.843 24/05/23,12:04:27,07,10,1, 11.9,1,1, 21.772, 10496.666, 390.922, 52912.279 24/05/23,12:04:27,08,10,1, 11.9,1,1, 21.772, 10497.527, 390.991, 52909.805 24/05/23,12:04:27,09,10,1, 11.9,1,1, 21.772, 10494.945, 389.679, 52908.713 24/05/23,12:04:27,10,10,1, 11.9,1,1, 21.772, 10497.504, 391.168, 52912.132 24/05/23,12:04:27,11,10,1, 11.9,1,1, 21.772, 10495.910, 390.211, 52907.778 24/05/23,12:04:27,12,10,1, 11.9,1,1, 21.772, 10495.083, 390.137, 52910.252 24/05/23,12:04:27,13,10,1, 11.9,1,1, 21.772, 10497.772, 391.369, 52911.199 24/05/23,12:04:27,14,10,1, 11.9,1,1, 21.772, 10495.152, 389.884, 52907.806 24/05/23,12:04:27,15,10,1, 11.9,1,1, 21.772, 10496.744, 390.932, 52912.296 24/05/23,12:04:27,16,10,1, 11.9,1,1, 21.772, 10497.534, 390.972, 52909.655 24/05/23,12:04:27,17,10,1, 11.9,1,1, 21.772, 10494.917, 389.678, 52908.775 24/05/23,12:04:27,18,10,1, 11.9,1,1, 21.772, 10497.502, 391.171, 52912.053 24/05/23,12:04:27,19,10,1, 11.9,1,1, 21.772, 10495.893, 390.177, 52907.626 24/05/23,12:04:28,00,10,1, 12.0,1,1, 21.770, 10495.893, 390.177, 52907.626 24/05/23,12:04:28,01,10,1, 12.0,1,1, 21.770, 10494.955, 389.737, 52909.105 24/05/23,12:04:28,02,10,1, 12.0,1,1, 21.770, 10497.559, 391.279, 52911.954 24/05/23,12:04:28,03,10,1, 12.0,1,1, 21.770, 10495.604, 390.099, 52907.524 24/05/23,12:04:28,04,10,1, 12.0,1,1, 21.770, 10495.511, 390.352, 52910.963 24/05/23,12:04:28,05,10,1, 12.0,1,1, 21.770, 10497.816, 391.332, 52910.988 24/05/23,12:04:28,06,10,1, 12.0,1,1, 21.770, 10495.164, 389.851, 52908.024 24/05/23,12:04:28,07,10,1, 12.0,1,1, 21.770, 10497.162, 390.998, 52912.517 24/05/23,12:04:28,08,10,1, 12.0,1,1, 21.770, 10497.166, 390.717, 52909.157 24/05/23,12:04:28,09,10,1, 12.0,1,1, 21.770, 10494.854, 389.708, 52908.936 24/05/23,12:04:28,10,10,1, 12.0,1,1, 21.770, 10497.556, 391.231, 52911.808 24/05/23,12:04:28,11,10,1, 12.0,1,1, 21.770, 10495.599, 390.048, 52907.572 24/05/23,12:04:28,12,10,1, 12.0,1,1, 21.770, 10495.552, 390.329, 52910.954 24/05/23,12:04:28,13,10,1, 12.0,1,1, 21.770, 10497.874, 391.357, 52911.022 24/05/23,12:04:28,14,10,1, 12.0,1,1, 21.770, 10495.151, 389.838, 52908.108 24/05/23,12:04:28,15,10,1, 12.0,1,1, 21.770, 10497.179, 391.034, 52912.447 24/05/23,12:04:28,16,10,1, 12.0,1,1, 21.770, 10497.196, 390.668, 52909.025 24/05/23,12:04:28,17,10,1, 12.0,1,1, 21.770, 10494.950, 389.733, 52909.036 24/05/23,12:04:28,18,10,1, 12.0,1,1, 21.770, 10497.602, 391.254, 52911.817 24/05/23,12:04:28,19,10,1, 12.0,1,1, 21.770, 10495.549, 390.055, 52907.448 24/05/23,12:04:29,00,10,1, 11.9,1,1, 21.771, 10495.542, 390.055, 52907.448 24/05/23,12:04:29,01,10,1, 11.9,1,1, 21.771, 10494.904, 389.806, 52909.265 24/05/23,12:04:29,02,10,1, 11.9,1,1, 21.771, 10497.580, 391.348, 52911.610 24/05/23,12:04:29,03,10,1, 11.9,1,1, 21.771, 10495.383, 389.950, 52907.445 24/05/23,12:04:29,04,10,1, 11.9,1,1, 21.771, 10496.095, 390.587, 52911.460 24/05/23,12:04:29,05,10,1, 11.9,1,1, 21.771, 10497.893, 391.269, 52910.566 24/05/23,12:04:29,06,10,1, 11.9,1,1, 21.771, 10495.166, 389.781, 52908.379 24/05/23,12:04:29,07,10,1, 11.9,1,1, 21.771, 10497.426, 391.062, 52912.406 24/05/23,12:04:29,08,10,1, 11.9,1,1, 21.771, 10496.757, 390.514, 52908.511 24/05/23,12:04:29,09,10,1, 11.9,1,1, 21.771, 10494.970, 389.839, 52909.387 24/05/23,12:04:29,10,10,1, 11.9,1,1, 21.771, 10497.648, 391.276, 52911.496 24/05/23,12:04:29,11,10,1, 11.9,1,1, 21.771, 10495.408, 389.986, 52907.547 24/05/23,12:04:29,12,10,1, 11.9,1,1, 21.771, 10496.072, 390.612, 52911.583 24/05/23,12:04:29,13,10,1, 11.9,1,1, 21.771, 10497.867, 391.272, 52910.639 24/05/23,12:04:29,14,10,1, 11.9,1,1, 21.771, 10495.136, 389.794, 52908.396 24/05/23,12:04:29,15,10,1, 11.9,1,1, 21.771, 10497.402, 391.075, 52912.437 24/05/23,12:04:29,16,10,1, 11.9,1,1, 21.771, 10496.725, 390.438, 52908.353 24/05/23,12:04:29,17,10,1, 11.9,1,1, 21.771, 10494.980, 389.823, 52909.449 24/05/23,12:04:29,18,10,1, 11.9,1,1, 21.771, 10497.629, 391.303, 52911.433 24/05/23,12:04:29,19,10,1, 11.9,1,1, 21.771, 10495.368, 389.997, 52907.539 24/05/23,12:04:30,00,10,1, 11.9,1,1, 21.774, 10495.367, 389.997, 52907.539 24/05/23,12:04:30,01,10,1, 11.9,1,1, 21.774, 10494.996, 389.930, 52909.725 24/05/23,12:04:30,02,10,1, 11.9,1,1, 21.774, 10497.723, 391.332, 52911.427 24/05/23,12:04:30,03,10,1, 11.9,1,1, 21.774, 10495.291, 389.922, 52907.562 24/05/23,12:04:30,04,10,1, 11.9,1,1, 21.774, 10496.421, 390.716, 52911.943 24/05/23,12:04:30,05,10,1, 11.9,1,1, 21.774, 10497.811, 391.080, 52910.155 24/05/23,12:04:30,06,10,1, 11.9,1,1, 21.774, 10495.080, 389.727, 52908.496 24/05/23,12:04:30,07,10,1, 11.9,1,1, 21.774, 10497.570, 391.111, 52912.346 24/05/23,12:04:30,08,10,1, 11.9,1,1, 21.774, 10496.385, 390.320, 52907.971 24/05/23,12:04:30,09,10,1, 11.9,1,1, 21.774, 10495.034, 389.917, 52909.663 24/05/23,12:04:30,10,10,1, 11.9,1,1, 21.774, 10497.812, 391.336, 52911.397 24/05/23,12:04:30,11,10,1, 11.9,1,1, 21.774, 10495.281, 389.871, 52907.569 24/05/23,12:04:30,12,10,1, 11.9,1,1, 21.774, 10496.489, 390.732, 52911.943 24/05/23,12:04:30,13,10,1, 11.9,1,1, 21.774, 10497.764, 391.073, 52910.130 24/05/23,12:04:30,14,10,1, 11.9,1,1, 21.774, 10495.123, 389.686, 52908.503 24/05/23,12:04:30,15,10,1, 11.9,1,1, 21.774, 10497.571, 391.148, 52912.400 24/05/23,12:04:30,16,10,1, 11.9,1,1, 21.774, 10496.353, 390.264, 52908.021 24/05/23,12:04:30,17,10,1, 11.9,1,1, 21.774, 10495.015, 389.951, 52909.788 24/05/23,12:04:30,18,10,1, 11.9,1,1, 21.774, 10497.782, 391.379, 52911.297 24/05/23,12:04:30,19,10,1, 11.9,1,1, 21.774, 10495.323, 389.900, 52907.661 24/05/23,12:04:31,00,10,1, 11.8,1,1, 21.770, 10495.317, 389.900, 52907.661 24/05/23,12:04:31,01,10,1, 11.8,1,1, 21.770, 10495.244, 390.078, 52910.161 24/05/23,12:04:31,02,10,1, 11.8,1,1, 21.770, 10497.848, 391.337, 52911.222 24/05/23,12:04:31,03,10,1, 11.8,1,1, 21.770, 10495.287, 389.864, 52907.766 24/05/23,12:04:31,04,10,1, 11.8,1,1, 21.770, 10496.818, 390.872, 52912.242 24/05/23,12:04:31,05,10,1, 11.8,1,1, 21.770, 10497.684, 390.966, 52909.753 24/05/23,12:04:31,06,10,1, 11.8,1,1, 21.770, 10495.042, 389.719, 52908.708 24/05/23,12:04:31,07,10,1, 11.8,1,1, 21.770, 10497.643, 391.191, 52912.189 24/05/23,12:04:31,08,10,1, 11.8,1,1, 21.770, 10496.046, 390.192, 52907.716 24/05/23,12:04:31,09,10,1, 11.8,1,1, 21.770, 10495.198, 390.115, 52910.132 24/05/23,12:04:31,10,10,1, 11.8,1,1, 21.770, 10497.844, 391.354, 52911.161 24/05/23,12:04:31,11,10,1, 11.8,1,1, 21.770, 10495.275, 389.861, 52907.739 24/05/23,12:04:31,12,10,1, 11.8,1,1, 21.770, 10496.838, 390.861, 52912.252 24/05/23,12:04:31,13,10,1, 11.8,1,1, 21.770, 10497.674, 390.948, 52909.708 24/05/23,12:04:31,14,10,1, 11.8,1,1, 21.770, 10495.035, 389.692, 52908.824 24/05/23,12:04:31,15,10,1, 11.8,1,1, 21.770, 10497.646, 391.203, 52912.094 24/05/23,12:04:31,16,10,1, 11.8,1,1, 21.770, 10496.064, 390.142, 52907.651 24/05/23,12:04:31,17,10,1, 11.8,1,1, 21.770, 10495.297, 390.121, 52910.291 24/05/23,12:04:31,18,10,1, 11.8,1,1, 21.770, 10497.911, 391.390, 52911.192 24/05/23,12:04:31,19,10,1, 11.8,1,1, 21.770, 10495.278, 389.889, 52907.770 24/05/23,12:04:32,00,11,1, 11.9,1,1, 21.768, 10495.275, 389.889, 52907.770 24/05/23,12:04:32,01,11,1, 11.9,1,1, 21.768, 10495.528, 390.338, 52910.637 24/05/23,12:04:32,02,11,1, 11.9,1,1, 21.768, 10497.959, 391.339, 52910.972 24/05/23,12:04:32,03,11,1, 11.9,1,1, 21.768, 10495.295, 389.850, 52908.006 24/05/23,12:04:32,04,11,1, 11.9,1,1, 21.768, 10497.183, 390.994, 52912.550 24/05/23,12:04:32,05,11,1, 11.9,1,1, 21.768, 10497.397, 390.780, 52909.391 24/05/23,12:04:32,06,11,1, 11.9,1,1, 21.768, 10495.035, 389.725, 52908.851 24/05/23,12:04:32,07,11,1, 11.9,1,1, 21.768, 10497.701, 391.247, 52911.953 24/05/23,12:04:32,08,11,1, 11.9,1,1, 21.768, 10495.827, 390.084, 52907.400 24/05/23,12:04:32,09,11,1, 11.9,1,1, 21.768, 10495.566, 390.283, 52910.619 24/05/23,12:04:32,10,11,1, 11.9,1,1, 21.768, 10497.941, 391.375, 52911.070 24/05/23,12:04:32,11,11,1, 11.9,1,1, 21.768, 10495.301, 389.860, 52908.011 24/05/23,12:04:32,12,11,1, 11.9,1,1, 21.768, 10497.142, 390.952, 52912.350 24/05/23,12:04:32,13,11,1, 11.9,1,1, 21.768, 10497.479, 390.779, 52909.185 24/05/23,12:04:32,14,11,1, 11.9,1,1, 21.768, 10494.999, 389.735, 52908.841 24/05/23,12:04:32,15,11,1, 11.9,1,1, 21.768, 10497.694, 391.221, 52911.809 24/05/23,12:04:32,16,11,1, 11.9,1,1, 21.768, 10495.800, 390.140, 52907.504 24/05/23,12:04:32,17,11,1, 11.9,1,1, 21.768, 10495.538, 390.295, 52910.732 24/05/23,12:04:32,18,11,1, 11.9,1,1, 21.768, 10497.992, 391.318, 52911.008 24/05/23,12:04:32,19,11,1, 11.9,1,1, 21.768, 10495.292, 389.845, 52908.045 24/05/23,12:04:33,00,11,1, 12.0,1,1, 21.772, 10495.284, 389.845, 52908.045 24/05/23,12:04:33,01,11,1, 12.0,1,1, 21.772, 10495.813, 390.477, 52911.045 24/05/23,12:04:33,02,11,1, 12.0,1,1, 21.772, 10497.994, 391.329, 52910.804 24/05/23,12:04:33,03,11,1, 12.0,1,1, 21.772, 10495.278, 389.790, 52908.127 24/05/23,12:04:33,04,11,1, 12.0,1,1, 21.772, 10497.366, 391.038, 52912.292 24/05/23,12:04:33,05,11,1, 12.0,1,1, 21.772, 10497.187, 390.605, 52908.815 24/05/23,12:04:33,06,11,1, 12.0,1,1, 21.772, 10495.024, 389.740, 52909.081 24/05/23,12:04:33,07,11,1, 12.0,1,1, 21.772, 10497.723, 391.267, 52911.541 24/05/23,12:04:33,08,11,1, 12.0,1,1, 21.772, 10495.644, 390.012, 52907.454 24/05/23,12:04:33,09,11,1, 12.0,1,1, 21.772, 10495.898, 390.463, 52911.124 24/05/23,12:04:33,10,11,1, 12.0,1,1, 21.772, 10497.961, 391.320, 52910.761 24/05/23,12:04:33,11,11,1, 12.0,1,1, 21.772, 10495.263, 389.792, 52908.136 24/05/23,12:04:33,12,11,1, 12.0,1,1, 21.772, 10497.370, 391.029, 52912.385 24/05/23,12:04:33,13,11,1, 12.0,1,1, 21.772, 10497.104, 390.604, 52908.731 24/05/23,12:04:33,14,11,1, 12.0,1,1, 21.772, 10495.005, 389.749, 52909.216 24/05/23,12:04:33,15,11,1, 12.0,1,1, 21.772, 10497.745, 391.218, 52911.760 24/05/23,12:04:33,16,11,1, 12.0,1,1, 21.772, 10495.621, 390.016, 52907.471 24/05/23,12:04:33,17,11,1, 12.0,1,1, 21.772, 10495.911, 390.484, 52911.264 24/05/23,12:04:33,18,11,1, 12.0,1,1, 21.772, 10497.988, 391.278, 52910.767 24/05/23,12:04:33,19,11,1, 12.0,1,1, 21.772, 10495.290, 389.776, 52908.206 24/05/23,12:04:34,00,12,1, 11.9,1,1, 21.774, 10495.284, 389.776, 52908.206 24/05/23,12:04:34,01,12,1, 11.9,1,1, 21.774, 10496.204, 390.597, 52911.607 24/05/23,12:04:34,02,12,1, 11.9,1,1, 21.774, 10498.001, 391.235, 52910.529 24/05/23,12:04:34,03,12,1, 11.9,1,1, 21.774, 10495.290, 389.742, 52908.357 24/05/23,12:04:34,04,12,1, 11.9,1,1, 21.774, 10497.565, 391.076, 52912.449 24/05/23,12:04:34,05,12,1, 11.9,1,1, 21.774, 10496.917, 390.429, 52908.322 24/05/23,12:04:34,06,12,1, 11.9,1,1, 21.774, 10495.104, 389.842, 52909.346 24/05/23,12:04:34,07,12,1, 11.9,1,1, 21.774, 10497.794, 391.317, 52911.512 24/05/23,12:04:34,08,12,1, 11.9,1,1, 21.774, 10495.503, 389.987, 52907.485 24/05/23,12:04:34,09,12,1, 11.9,1,1, 21.774, 10496.273, 390.601, 52911.564 24/05/23,12:04:34,10,12,1, 11.9,1,1, 21.774, 10498.014, 391.220, 52910.485 24/05/23,12:04:34,11,12,1, 11.9,1,1, 21.774, 10495.273, 389.776, 52908.343 24/05/23,12:04:34,12,12,1, 11.9,1,1, 21.774, 10497.572, 391.055, 52912.399 24/05/23,12:04:34,13,12,1, 11.9,1,1, 21.774, 10496.833, 390.446, 52908.315 24/05/23,12:04:34,14,12,1, 11.9,1,1, 21.774, 10495.069, 389.831, 52909.316 24/05/23,12:04:34,15,12,1, 11.9,1,1, 21.774, 10497.819, 391.291, 52911.459 24/05/23,12:04:34,16,12,1, 11.9,1,1, 21.774, 10495.507, 389.920, 52907.506 24/05/23,12:04:34,17,12,1, 11.9,1,1, 21.774, 10496.271, 390.635, 52911.636 24/05/23,12:04:34,18,12,1, 11.9,1,1, 21.774, 10498.007, 391.225, 52910.425 24/05/23,12:04:34,19,12,1, 11.9,1,1, 21.774, 10495.292, 389.754, 52908.468 24/05/23,12:04:35,00,12,1, 11.9,1,1, 21.771, 10495.284, 389.754, 52908.468 24/05/23,12:04:35,01,12,1, 11.9,1,1, 21.771, 10496.610, 390.774, 52911.835 24/05/23,12:04:35,02,12,1, 11.9,1,1, 21.771, 10498.008, 391.086, 52910.129 24/05/23,12:04:35,03,12,1, 11.9,1,1, 21.771, 10495.255, 389.740, 52908.410 24/05/23,12:04:35,04,12,1, 11.9,1,1, 21.771, 10497.684, 391.130, 52912.267 24/05/23,12:04:35,05,12,1, 11.9,1,1, 21.771, 10496.545, 390.277, 52907.935 24/05/23,12:04:35,06,12,1, 11.9,1,1, 21.771, 10495.262, 389.924, 52909.702 24/05/23,12:04:35,07,12,1, 11.9,1,1, 21.771, 10497.932, 391.287, 52911.301 24/05/23,12:04:35,08,12,1, 11.9,1,1, 21.771, 10495.511, 389.948, 52907.543 24/05/23,12:04:35,09,12,1, 11.9,1,1, 21.771, 10496.623, 390.781, 52911.898 24/05/23,12:04:35,10,12,1, 11.9,1,1, 21.771, 10497.937, 391.074, 52910.151 24/05/23,12:04:35,11,12,1, 11.9,1,1, 21.771, 10495.273, 389.690, 52908.455 24/05/23,12:04:35,12,12,1, 11.9,1,1, 21.771, 10497.702, 391.087, 52912.275 24/05/23,12:04:35,13,12,1, 11.9,1,1, 21.771, 10496.498, 390.266, 52907.950 24/05/23,12:04:35,14,12,1, 11.9,1,1, 21.771, 10495.219, 389.954, 52909.736 24/05/23,12:04:35,15,12,1, 11.9,1,1, 21.771, 10497.912, 391.323, 52911.315 24/05/23,12:04:35,16,12,1, 11.9,1,1, 21.771, 10495.482, 389.898, 52907.650 24/05/23,12:04:35,17,12,1, 11.9,1,1, 21.771, 10496.649, 390.773, 52911.932 24/05/23,12:04:35,18,12,1, 11.9,1,1, 21.771, 10497.980, 391.033, 52910.014 24/05/23,12:04:35,19,12,1, 11.9,1,1, 21.771, 10495.245, 389.688, 52908.506 24/05/23,12:04:36,00,12,1, 11.9,1,1, 21.771, 10495.242, 389.688, 52908.506 24/05/23,12:04:36,01,12,1, 11.9,1,1, 21.771, 10496.728, 390.780, 52911.686 24/05/23,12:04:36,02,12,1, 11.9,1,1, 21.771, 10497.940, 391.041, 52910.314 24/05/23,12:04:36,03,12,1, 11.9,1,1, 21.771, 10495.318, 389.579, 52908.384 24/05/23,12:04:36,04,12,1, 11.9,1,1, 21.771, 10497.527, 391.121, 52911.892 24/05/23,12:04:36,05,12,1, 11.9,1,1, 21.771, 10496.491, 390.181, 52908.091 24/05/23,12:04:36,06,12,1, 11.9,1,1, 21.771, 10495.328, 390.005, 52909.570 24/05/23,12:04:36,07,12,1, 11.9,1,1, 21.771, 10497.920, 391.383, 52911.396 24/05/23,12:04:36,08,12,1, 11.9,1,1, 21.771, 10495.731, 389.874, 52907.918 24/05/23,12:04:36,09,12,1, 11.9,1,1, 21.771, 10496.730, 390.793, 52911.729 24/05/23,12:04:36,10,12,1, 11.9,1,1, 21.771, 10497.932, 390.992, 52910.187 24/05/23,12:04:36,11,12,1, 11.9,1,1, 21.771, 10495.312, 389.641, 52908.372 24/05/23,12:04:36,12,12,1, 11.9,1,1, 21.771, 10497.504, 391.114, 52911.926 24/05/23,12:04:36,13,12,1, 11.9,1,1, 21.771, 10496.495, 390.200, 52908.026 24/05/23,12:04:36,14,12,1, 11.9,1,1, 21.771, 10495.347, 390.017, 52909.626 24/05/23,12:04:36,15,12,1, 11.9,1,1, 21.771, 10497.924, 391.362, 52911.484 24/05/23,12:04:36,16,12,1, 11.9,1,1, 21.771, 10495.751, 389.866, 52907.957 24/05/23,12:04:36,17,12,1, 11.9,1,1, 21.771, 10496.801, 390.846, 52911.723 24/05/23,12:04:36,18,12,1, 11.9,1,1, 21.771, 10497.886, 390.971, 52910.150 24/05/23,12:04:36,19,12,1, 11.9,1,1, 21.771, 10495.385, 389.604, 52908.467 24/05/23,12:04:37,00,11,1, 11.9,1,1, 21.770, 10495.384, 389.604, 52908.467 24/05/23,12:04:37,01,11,1, 11.9,1,1, 21.770, 10497.077, 390.879, 52911.900 24/05/23,12:04:37,02,11,1, 11.9,1,1, 21.770, 10497.765, 390.809, 52909.775 24/05/23,12:04:37,03,11,1, 11.9,1,1, 21.770, 10495.275, 389.644, 52908.555 24/05/23,12:04:37,04,11,1, 11.9,1,1, 21.770, 10497.571, 391.227, 52911.764 24/05/23,12:04:37,05,11,1, 11.9,1,1, 21.770, 10496.227, 390.099, 52907.970 24/05/23,12:04:37,06,11,1, 11.9,1,1, 21.770, 10495.635, 390.212, 52910.051 24/05/23,12:04:37,07,11,1, 11.9,1,1, 21.770, 10498.057, 391.418, 52911.287 24/05/23,12:04:37,08,11,1, 11.9,1,1, 21.770, 10495.756, 389.803, 52908.026 24/05/23,12:04:37,09,11,1, 11.9,1,1, 21.770, 10497.063, 390.958, 52911.915 24/05/23,12:04:37,10,11,1, 11.9,1,1, 21.770, 10497.708, 390.798, 52909.679 24/05/23,12:04:37,11,11,1, 11.9,1,1, 21.770, 10495.302, 389.589, 52908.483 24/05/23,12:04:37,12,11,1, 11.9,1,1, 21.770, 10497.602, 391.187, 52911.748 24/05/23,12:04:37,13,11,1, 11.9,1,1, 21.770, 10496.286, 390.133, 52907.878 24/05/23,12:04:37,14,11,1, 11.9,1,1, 21.770, 10495.657, 390.220, 52910.167 24/05/23,12:04:37,15,11,1, 11.9,1,1, 21.770, 10498.030, 391.382, 52911.255 24/05/23,12:04:37,16,11,1, 11.9,1,1, 21.770, 10495.759, 389.835, 52908.017 24/05/23,12:04:37,17,11,1, 11.9,1,1, 21.770, 10497.099, 390.947, 52911.879 24/05/23,12:04:37,18,11,1, 11.9,1,1, 21.770, 10497.736, 390.751, 52909.645 24/05/23,12:04:37,19,11,1, 11.9,1,1, 21.770, 10495.273, 389.636, 52908.560 24/05/23,12:04:38,00,11,1, 11.9,1,1, 21.770, 10495.267, 389.636, 52908.560 24/05/23,12:04:38,01,11,1, 11.9,1,1, 21.770, 10497.353, 390.937, 52911.912 24/05/23,12:04:38,02,11,1, 11.9,1,1, 21.770, 10497.490, 390.625, 52909.182 24/05/23,12:04:38,03,11,1, 11.9,1,1, 21.770, 10495.249, 389.659, 52908.726 24/05/23,12:04:38,04,11,1, 11.9,1,1, 21.770, 10497.726, 391.251, 52911.635 24/05/23,12:04:38,05,11,1, 11.9,1,1, 21.770, 10496.103, 390.016, 52907.735 24/05/23,12:04:38,06,11,1, 11.9,1,1, 21.770, 10496.043, 390.387, 52910.645 24/05/23,12:04:38,07,11,1, 11.9,1,1, 21.770, 10498.173, 391.307, 52911.072 24/05/23,12:04:38,08,11,1, 11.9,1,1, 21.770, 10495.721, 389.732, 52908.117 24/05/23,12:04:38,09,11,1, 11.9,1,1, 21.770, 10497.397, 390.947, 52912.017 24/05/23,12:04:38,10,11,1, 11.9,1,1, 21.770, 10497.372, 390.551, 52909.082 24/05/23,12:04:38,11,11,1, 11.9,1,1, 21.770, 10495.268, 389.700, 52908.770 24/05/23,12:04:38,12,11,1, 11.9,1,1, 21.770, 10497.697, 391.267, 52911.623 24/05/23,12:04:38,13,11,1, 11.9,1,1, 21.770, 10496.106, 390.012, 52907.743 24/05/23,12:04:38,14,11,1, 11.9,1,1, 21.770, 10496.076, 390.425, 52910.733 24/05/23,12:04:38,15,11,1, 11.9,1,1, 21.770, 10498.192, 391.287, 52910.947 24/05/23,12:04:38,16,11,1, 11.9,1,1, 21.770, 10495.685, 389.701, 52908.086 24/05/23,12:04:38,17,11,1, 11.9,1,1, 21.770, 10497.390, 391.004, 52912.001 24/05/23,12:04:38,18,11,1, 11.9,1,1, 21.770, 10497.412, 390.521, 52909.019 24/05/23,12:04:38,19,11,1, 11.9,1,1, 21.770, 10495.252, 389.686, 52908.731 24/05/23,12:04:39,00,11,1, 11.9,1,1, 21.774, 10495.250, 389.686, 52908.731 24/05/23,12:04:39,01,11,1, 11.9,1,1, 21.774, 10497.570, 391.048, 52912.040 24/05/23,12:04:39,02,11,1, 11.9,1,1, 21.774, 10497.092, 390.345, 52908.633 24/05/23,12:04:39,03,11,1, 11.9,1,1, 21.774, 10495.302, 389.758, 52909.019 24/05/23,12:04:39,04,11,1, 11.9,1,1, 21.774, 10497.884, 391.294, 52911.434 24/05/23,12:04:39,05,11,1, 11.9,1,1, 21.774, 10496.001, 389.926, 52907.859 24/05/23,12:04:39,06,11,1, 11.9,1,1, 21.774, 10496.475, 390.592, 52911.281 24/05/23,12:04:39,07,11,1, 11.9,1,1, 21.774, 10498.215, 391.165, 52910.700 24/05/23,12:04:39,08,11,1, 11.9,1,1, 21.774, 10495.629, 389.595, 52908.186 24/05/23,12:04:39,09,11,1, 11.9,1,1, 21.774, 10497.620, 391.032, 52911.920 24/05/23,12:04:39,10,11,1, 11.9,1,1, 21.774, 10497.054, 390.341, 52908.505 24/05/23,12:04:39,11,11,1, 11.9,1,1, 21.774, 10495.364, 389.813, 52909.097 24/05/23,12:04:39,12,11,1, 11.9,1,1, 21.774, 10497.946, 391.312, 52911.562 24/05/23,12:04:39,13,11,1, 11.9,1,1, 21.774, 10495.942, 389.876, 52907.780 24/05/23,12:04:39,14,11,1, 11.9,1,1, 21.774, 10496.582, 390.582, 52911.178 24/05/23,12:04:39,15,11,1, 11.9,1,1, 21.774, 10498.235, 391.141, 52910.617 24/05/23,12:04:39,16,11,1, 11.9,1,1, 21.774, 10495.706, 389.651, 52908.252 24/05/23,12:04:39,17,11,1, 11.9,1,1, 21.774, 10497.637, 391.042, 52912.106 24/05/23,12:04:39,18,11,1, 11.9,1,1, 21.774, 10496.928, 390.315, 52908.490 24/05/23,12:04:39,19,11,1, 11.9,1,1, 21.774, 10495.376, 389.846, 52909.167 24/05/23,12:04:40,00,11,1, 11.9,1,1, 21.774, 10495.375, 389.846, 52909.167 24/05/23,12:04:40,01,11,1, 11.9,1,1, 21.774, 10497.713, 391.095, 52911.820 24/05/23,12:04:40,02,11,1, 11.9,1,1, 21.774, 10496.737, 390.158, 52908.070 24/05/23,12:04:40,03,11,1, 11.9,1,1, 21.774, 10495.551, 389.944, 52909.481 24/05/23,12:04:40,04,11,1, 11.9,1,1, 21.774, 10498.134, 391.333, 52911.355 24/05/23,12:04:40,05,11,1, 11.9,1,1, 21.774, 10495.981, 389.827, 52907.902 24/05/23,12:04:40,06,11,1, 11.9,1,1, 21.774, 10496.984, 390.743, 52911.594 24/05/23,12:04:40,07,11,1, 11.9,1,1, 21.774, 10498.076, 390.867, 52910.090 24/05/23,12:04:40,08,11,1, 11.9,1,1, 21.774, 10495.559, 389.560, 52908.317 24/05/23,12:04:40,09,11,1, 11.9,1,1, 21.774, 10497.723, 391.070, 52911.802 24/05/23,12:04:40,10,11,1, 11.9,1,1, 21.774, 10496.684, 390.156, 52907.996 24/05/23,12:04:40,11,11,1, 11.9,1,1, 21.774, 10495.543, 390.003, 52909.611 24/05/23,12:04:40,12,11,1, 11.9,1,1, 21.774, 10498.121, 391.306, 52911.268 24/05/23,12:04:40,13,11,1, 11.9,1,1, 21.774, 10495.947, 389.844, 52907.778 24/05/23,12:04:40,14,11,1, 11.9,1,1, 21.774, 10497.012, 390.721, 52911.624 24/05/23,12:04:40,15,11,1, 11.9,1,1, 21.774, 10498.077, 390.927, 52910.029 24/05/23,12:04:40,16,11,1, 11.9,1,1, 21.774, 10495.504, 389.562, 52908.210 24/05/23,12:04:40,17,11,1, 11.9,1,1, 21.774, 10497.723, 391.090, 52911.736 24/05/23,12:04:40,18,11,1, 11.9,1,1, 21.774, 10496.602, 390.133, 52907.974 24/05/23,12:04:40,19,11,1, 11.9,1,1, 21.774, 10495.603, 390.037, 52909.735 24/05/23,12:04:41,00,12,1, 11.9,1,1, 21.773, 10495.601, 390.037, 52909.735 24/05/23,12:04:41,01,12,1, 11.9,1,1, 21.773, 10497.846, 391.200, 52911.735 24/05/23,12:04:41,02,12,1, 11.9,1,1, 21.773, 10496.394, 390.052, 52907.783 24/05/23,12:04:41,03,12,1, 11.9,1,1, 21.773, 10495.888, 390.227, 52910.219 24/05/23,12:04:41,04,12,1, 11.9,1,1, 21.773, 10498.314, 391.353, 52911.118 24/05/23,12:04:41,05,12,1, 11.9,1,1, 21.773, 10495.938, 389.756, 52907.984 24/05/23,12:04:41,06,12,1, 11.9,1,1, 21.773, 10497.360, 390.907, 52911.979 24/05/23,12:04:41,07,12,1, 11.9,1,1, 21.773, 10497.823, 390.670, 52909.386 24/05/23,12:04:41,08,12,1, 11.9,1,1, 21.773, 10495.447, 389.621, 52908.544 24/05/23,12:04:41,09,12,1, 11.9,1,1, 21.773, 10497.854, 391.156, 52911.667 24/05/23,12:04:41,10,12,1, 11.9,1,1, 21.773, 10496.369, 390.032, 52907.735 24/05/23,12:04:41,11,12,1, 11.9,1,1, 21.773, 10496.025, 390.261, 52910.326 24/05/23,12:04:41,12,12,1, 11.9,1,1, 21.773, 10498.315, 391.317, 52911.133 24/05/23,12:04:41,13,12,1, 11.9,1,1, 21.773, 10495.867, 389.693, 52907.988 24/05/23,12:04:41,14,12,1, 11.9,1,1, 21.773, 10497.433, 390.921, 52911.976 24/05/23,12:04:41,15,12,1, 11.9,1,1, 21.773, 10497.762, 390.652, 52909.420 24/05/23,12:04:41,16,12,1, 11.9,1,1, 21.773, 10495.439, 389.579, 52908.584 24/05/23,12:04:41,17,12,1, 11.9,1,1, 21.773, 10497.874, 391.214, 52911.665 24/05/23,12:04:41,18,12,1, 11.9,1,1, 21.773, 10496.332, 389.950, 52907.710 24/05/23,12:04:41,19,12,1, 11.9,1,1, 21.773, 10496.033, 390.242, 52910.592 24/05/23,12:04:42,00,11,1, 11.8,1,1, 21.776, 10496.026, 390.242, 52910.592 24/05/23,12:04:42,01,11,1, 11.8,1,1, 21.776, 10498.000, 391.275, 52911.517 24/05/23,12:04:42,02,11,1, 11.8,1,1, 21.776, 10496.228, 389.900, 52907.701 24/05/23,12:04:42,03,11,1, 11.8,1,1, 21.776, 10496.497, 390.423, 52910.854 24/05/23,12:04:42,04,11,1, 11.8,1,1, 21.776, 10498.401, 391.168, 52910.691 24/05/23,12:04:42,05,11,1, 11.8,1,1, 21.776, 10495.871, 389.595, 52908.034 24/05/23,12:04:42,06,11,1, 11.8,1,1, 21.776, 10497.694, 390.971, 52911.986 24/05/23,12:04:42,07,11,1, 11.8,1,1, 21.776, 10497.314, 390.347, 52908.653 24/05/23,12:04:42,08,11,1, 11.8,1,1, 21.776, 10495.466, 389.673, 52908.794 24/05/23,12:04:42,09,11,1, 11.8,1,1, 21.776, 10497.982, 391.236, 52911.414 24/05/23,12:04:42,10,11,1, 11.8,1,1, 21.776, 10496.148, 389.894, 52907.634 24/05/23,12:04:42,11,11,1, 11.8,1,1, 21.776, 10496.531, 390.448, 52910.937 24/05/23,12:04:42,12,11,1, 11.8,1,1, 21.776, 10498.412, 391.122, 52910.597 24/05/23,12:04:42,13,11,1, 11.8,1,1, 21.776, 10495.845, 389.573, 52908.073 24/05/23,12:04:42,14,11,1, 11.8,1,1, 21.776, 10497.711, 390.967, 52911.967 24/05/23,12:04:42,15,11,1, 11.8,1,1, 21.776, 10497.294, 390.362, 52908.606 24/05/23,12:04:42,16,11,1, 11.8,1,1, 21.776, 10495.507, 389.728, 52908.897 24/05/23,12:04:42,17,11,1, 11.8,1,1, 21.776, 10498.065, 391.252, 52911.413 24/05/23,12:04:42,18,11,1, 11.8,1,1, 21.776, 10496.162, 389.883, 52907.615 24/05/23,12:04:42,19,11,1, 11.8,1,1, 21.776, 10496.568, 390.499, 52911.028 24/05/23,12:04:43,00,11,1, 11.9,1,1, 21.774, 10496.560, 390.499, 52911.028 24/05/23,12:04:43,01,11,1, 11.9,1,1, 21.774, 10498.160, 391.248, 52911.217 24/05/23,12:04:43,02,11,1, 11.9,1,1, 21.774, 10496.116, 389.773, 52907.816 24/05/23,12:04:43,03,11,1, 11.9,1,1, 21.774, 10497.058, 390.665, 52911.540 24/05/23,12:04:43,04,11,1, 11.9,1,1, 21.774, 10498.252, 390.868, 52910.117 24/05/23,12:04:43,05,11,1, 11.9,1,1, 21.774, 10495.765, 389.458, 52908.320 24/05/23,12:04:43,06,11,1, 11.9,1,1, 21.774, 10497.862, 391.009, 52911.784 24/05/23,12:04:43,07,11,1, 11.9,1,1, 21.774, 10496.846, 390.094, 52908.037 24/05/23,12:04:43,08,11,1, 11.9,1,1, 21.774, 10495.690, 389.866, 52909.513 24/05/23,12:04:43,09,11,1, 11.9,1,1, 21.774, 10498.256, 391.255, 52911.308 24/05/23,12:04:43,10,11,1, 11.9,1,1, 21.774, 10496.082, 389.712, 52907.829 24/05/23,12:04:43,11,11,1, 11.9,1,1, 21.774, 10497.149, 390.668, 52911.539 24/05/23,12:04:43,12,11,1, 11.9,1,1, 21.774, 10498.223, 390.852, 52909.970 24/05/23,12:04:43,13,11,1, 11.9,1,1, 21.774, 10495.683, 389.535, 52908.282 24/05/23,12:04:43,14,11,1, 11.9,1,1, 21.774, 10497.862, 391.021, 52911.825 24/05/23,12:04:43,15,11,1, 11.9,1,1, 21.774, 10496.854, 390.093, 52908.050 24/05/23,12:04:43,16,11,1, 11.9,1,1, 21.774, 10495.712, 389.904, 52909.548 24/05/23,12:04:43,17,11,1, 11.9,1,1, 21.774, 10498.262, 391.201, 52911.200 24/05/23,12:04:43,18,11,1, 11.9,1,1, 21.774, 10496.081, 389.689, 52907.757 24/05/23,12:04:43,19,11,1, 11.9,1,1, 21.774, 10497.182, 390.709, 52911.593 24/05/23,12:04:44,00,10,1, 11.9,1,1, 21.776, 10497.178, 390.709, 52911.593 24/05/23,12:04:44,01,10,1, 11.9,1,1, 21.776, 10498.361, 391.240, 52910.990 24/05/23,12:04:44,02,10,1, 11.9,1,1, 21.776, 10496.067, 389.681, 52908.011 24/05/23,12:04:44,03,10,1, 11.9,1,1, 21.776, 10497.561, 390.834, 52911.847 24/05/23,12:04:44,04,10,1, 11.9,1,1, 21.776, 10497.930, 390.597, 52909.327 24/05/23,12:04:44,05,10,1, 11.9,1,1, 21.776, 10495.633, 389.526, 52908.509 24/05/23,12:04:44,06,10,1, 11.9,1,1, 21.776, 10497.964, 391.066, 52911.554 24/05/23,12:04:44,07,10,1, 11.9,1,1, 21.776, 10496.491, 389.955, 52907.772 24/05/23,12:04:44,08,10,1, 11.9,1,1, 21.776, 10496.134, 390.167, 52910.247 24/05/23,12:04:44,09,10,1, 11.9,1,1, 21.776, 10498.459, 391.218, 52911.016 24/05/23,12:04:44,10,10,1, 11.9,1,1, 21.776, 10496.080, 389.643, 52907.897 24/05/23,12:04:44,11,10,1, 11.9,1,1, 21.776, 10497.542, 390.821, 52911.851 24/05/23,12:04:44,12,10,1, 11.9,1,1, 21.776, 10497.910, 390.574, 52909.149 24/05/23,12:04:44,13,10,1, 11.9,1,1, 21.776, 10495.583, 389.545, 52908.467 24/05/23,12:04:44,14,10,1, 11.9,1,1, 21.776, 10498.052, 391.072, 52911.562 24/05/23,12:04:44,15,10,1, 11.9,1,1, 21.776, 10496.460, 389.929, 52907.605 24/05/23,12:04:44,16,10,1, 11.9,1,1, 21.776, 10496.209, 390.199, 52910.302 24/05/23,12:04:44,17,10,1, 11.9,1,1, 21.776, 10498.457, 391.238, 52911.000 24/05/23,12:04:44,18,10,1, 11.9,1,1, 21.776, 10496.036, 389.643, 52907.961 24/05/23,12:04:44,19,10,1, 11.9,1,1, 21.776, 10497.596, 390.867, 52911.955 24/05/23,12:04:45,00,09,1, 11.8,1,1, 21.776, 10497.595, 390.867, 52911.955 24/05/23,12:04:45,01,09,1, 11.8,1,1, 21.776, 10498.519, 391.089, 52910.694 24/05/23,12:04:45,02,09,1, 11.8,1,1, 21.776, 10495.986, 389.528, 52908.064 24/05/23,12:04:45,03,09,1, 11.8,1,1, 21.776, 10497.846, 390.893, 52911.860 24/05/23,12:04:45,04,09,1, 11.8,1,1, 21.776, 10497.521, 390.271, 52908.599 24/05/23,12:04:45,05,09,1, 11.8,1,1, 21.776, 10495.625, 389.607, 52908.886 24/05/23,12:04:45,06,09,1, 11.8,1,1, 21.776, 10498.171, 391.155, 52911.485 24/05/23,12:04:45,07,09,1, 11.8,1,1, 21.776, 10496.292, 389.829, 52907.678 24/05/23,12:04:45,08,09,1, 11.8,1,1, 21.776, 10496.741, 390.380, 52911.072 24/05/23,12:04:45,09,09,1, 11.8,1,1, 21.776, 10498.490, 391.091, 52910.659 24/05/23,12:04:45,10,09,1, 11.8,1,1, 21.776, 10496.001, 389.512, 52908.114 24/05/23,12:04:45,11,09,1, 11.8,1,1, 21.776, 10497.868, 390.872, 52911.898 24/05/23,12:04:45,12,09,1, 11.8,1,1, 21.776, 10497.478, 390.248, 52908.556 24/05/23,12:04:45,13,09,1, 11.8,1,1, 21.776, 10495.610, 389.685, 52908.904 24/05/23,12:04:45,14,09,1, 11.8,1,1, 21.776, 10498.169, 391.176, 52911.392 24/05/23,12:04:45,15,09,1, 11.8,1,1, 21.776, 10496.258, 389.788, 52907.605 24/05/23,12:04:45,16,09,1, 11.8,1,1, 21.776, 10496.757, 390.420, 52911.040 24/05/23,12:04:45,17,09,1, 11.8,1,1, 21.776, 10498.519, 391.056, 52910.570 24/05/23,12:04:45,18,09,1, 11.8,1,1, 21.776, 10495.955, 389.495, 52908.102 24/05/23,12:04:45,19,09,1, 11.8,1,1, 21.776, 10497.885, 390.927, 52911.924 24/05/23,12:04:46,00,10,1, 11.8,1,1, 21.772, 10497.879, 390.927, 52911.924 24/05/23,12:04:46,01,10,1, 11.8,1,1, 21.772, 10497.899, 390.757, 52909.268 24/05/23,12:04:46,02,10,1, 11.8,1,1, 21.772, 10496.159, 389.595, 52909.211 24/05/23,12:04:46,03,10,1, 11.8,1,1, 21.772, 10498.123, 390.834, 52911.179 24/05/23,12:04:46,04,10,1, 11.8,1,1, 21.772, 10496.533, 390.117, 52908.096 24/05/23,12:04:46,05,10,1, 11.8,1,1, 21.772, 10496.350, 389.920, 52910.145 24/05/23,12:04:46,06,10,1, 11.8,1,1, 21.772, 10498.097, 391.094, 52910.302 24/05/23,12:04:46,07,10,1, 11.8,1,1, 21.772, 10496.071, 389.800, 52908.367 24/05/23,12:04:46,08,10,1, 11.8,1,1, 21.772, 10497.679, 390.551, 52911.410 24/05/23,12:04:46,09,10,1, 11.8,1,1, 21.772, 10497.947, 390.731, 52909.376 24/05/23,12:04:46,10,10,1, 11.8,1,1, 21.772, 10496.150, 389.586, 52909.239 24/05/23,12:04:46,11,10,1, 11.8,1,1, 21.772, 10498.099, 390.875, 52911.081 24/05/23,12:04:46,12,10,1, 11.8,1,1, 21.772, 10496.545, 390.005, 52907.878 24/05/23,12:04:46,13,10,1, 11.8,1,1, 21.772, 10496.368, 389.915, 52910.189 24/05/23,12:04:46,14,10,1, 11.8,1,1, 21.772, 10498.077, 391.001, 52910.296 24/05/23,12:04:46,15,10,1, 11.8,1,1, 21.772, 10496.194, 389.789, 52908.468 24/05/23,12:04:46,16,10,1, 11.8,1,1, 21.772, 10497.710, 390.619, 52911.566 24/05/23,12:04:46,17,10,1, 11.8,1,1, 21.772, 10497.912, 390.740, 52909.250 24/05/23,12:04:46,18,10,1, 11.8,1,1, 21.772, 10496.186, 389.588, 52909.228 24/05/23,12:04:46,19,10,1, 11.8,1,1, 21.772, 10498.125, 390.855, 52911.082 24/05/23,12:04:47,00,11,1, 11.9,1,1, 21.775, 10498.121, 390.855, 52911.082 24/05/23,12:04:47,01,11,1, 11.9,1,1, 21.775, 10497.568, 390.469, 52908.760 24/05/23,12:04:47,02,11,1, 11.9,1,1, 21.775, 10496.147, 389.559, 52909.343 24/05/23,12:04:47,03,11,1, 11.9,1,1, 21.775, 10498.155, 390.840, 52910.773 24/05/23,12:04:47,04,11,1, 11.9,1,1, 21.775, 10496.290, 389.894, 52907.829 24/05/23,12:04:47,05,11,1, 11.9,1,1, 21.775, 10496.773, 390.150, 52910.623 24/05/23,12:04:47,06,11,1, 11.9,1,1, 21.775, 10498.218, 391.028, 52910.169 24/05/23,12:04:47,07,11,1, 11.9,1,1, 21.775, 10496.214, 389.715, 52908.824 24/05/23,12:04:47,08,11,1, 11.9,1,1, 21.775, 10498.031, 390.688, 52911.580 24/05/23,12:04:47,09,11,1, 11.9,1,1, 21.775, 10497.549, 390.428, 52908.668 24/05/23,12:04:47,10,11,1, 11.9,1,1, 21.775, 10496.159, 389.577, 52909.397 24/05/23,12:04:47,11,11,1, 11.9,1,1, 21.775, 10498.122, 390.898, 52910.617 24/05/23,12:04:47,12,11,1, 11.9,1,1, 21.775, 10496.283, 389.858, 52907.793 24/05/23,12:04:47,13,11,1, 11.9,1,1, 21.775, 10496.836, 390.176, 52910.758 24/05/23,12:04:47,14,11,1, 11.9,1,1, 21.775, 10498.201, 391.010, 52910.071 24/05/23,12:04:47,15,11,1, 11.9,1,1, 21.775, 10496.213, 389.663, 52908.707 24/05/23,12:04:47,16,11,1, 11.9,1,1, 21.775, 10498.090, 390.673, 52911.607 24/05/23,12:04:47,17,11,1, 11.9,1,1, 21.775, 10497.479, 390.383, 52908.708 24/05/23,12:04:47,18,11,1, 11.9,1,1, 21.775, 10496.116, 389.565, 52909.394 24/05/23,12:04:47,19,11,1, 11.9,1,1, 21.775, 10498.117, 390.892, 52910.661 24/05/23,12:04:48,00,12,1, 11.9,1,1, 21.770, 10498.112, 390.892, 52910.661 24/05/23,12:04:48,01,12,1, 11.9,1,1, 21.770, 10497.142, 390.166, 52908.282 24/05/23,12:04:48,02,12,1, 11.9,1,1, 21.770, 10496.184, 389.649, 52909.744 24/05/23,12:04:48,03,12,1, 11.9,1,1, 21.770, 10498.145, 390.919, 52910.497 24/05/23,12:04:48,04,12,1, 11.9,1,1, 21.770, 10496.187, 389.786, 52908.027 24/05/23,12:04:48,05,12,1, 11.9,1,1, 21.770, 10497.309, 390.381, 52911.196 24/05/23,12:04:48,06,12,1, 11.9,1,1, 21.770, 10498.144, 390.864, 52909.715 24/05/23,12:04:48,07,12,1, 11.9,1,1, 21.770, 10496.272, 389.614, 52908.950 24/05/23,12:04:48,08,12,1, 11.9,1,1, 21.770, 10498.218, 390.716, 52911.357 24/05/23,12:04:48,09,12,1, 11.9,1,1, 21.770, 10497.090, 390.123, 52908.272 24/05/23,12:04:48,10,12,1, 11.9,1,1, 21.770, 10496.252, 389.672, 52909.732 24/05/23,12:04:48,11,12,1, 11.9,1,1, 21.770, 10498.145, 390.912, 52910.466 24/05/23,12:04:48,12,12,1, 11.9,1,1, 21.770, 10496.236, 389.809, 52908.176 24/05/23,12:04:48,13,12,1, 11.9,1,1, 21.770, 10497.387, 390.398, 52911.224 24/05/23,12:04:48,14,12,1, 11.9,1,1, 21.770, 10498.202, 390.869, 52909.677 24/05/23,12:04:48,15,12,1, 11.9,1,1, 21.770, 10496.268, 389.495, 52909.029 24/05/23,12:04:48,16,12,1, 11.9,1,1, 21.770, 10498.246, 390.717, 52911.332 24/05/23,12:04:48,17,12,1, 11.9,1,1, 21.770, 10497.024, 390.097, 52908.149 24/05/23,12:04:48,18,12,1, 11.9,1,1, 21.770, 10496.212, 389.665, 52909.838 24/05/23,12:04:48,19,12,1, 11.9,1,1, 21.770, 10498.160, 390.948, 52910.329 24/05/23,12:04:49,00,12,1, 11.9,1,1, 21.772, 10498.154, 390.948, 52910.329 24/05/23,12:04:49,01,12,1, 11.9,1,1, 21.772, 10496.689, 389.978, 52907.914 24/05/23,12:04:49,02,12,1, 11.9,1,1, 21.772, 10496.476, 389.863, 52910.195 24/05/23,12:04:49,03,12,1, 11.9,1,1, 21.772, 10498.253, 390.994, 52910.275 24/05/23,12:04:49,04,12,1, 11.9,1,1, 21.772, 10496.276, 389.681, 52908.331 24/05/23,12:04:49,05,12,1, 11.9,1,1, 21.772, 10497.861, 390.521, 52911.498 24/05/23,12:04:49,06,12,1, 11.9,1,1, 21.772, 10497.974, 390.612, 52909.273 24/05/23,12:04:49,07,12,1, 11.9,1,1, 21.772, 10496.233, 389.440, 52909.138 24/05/23,12:04:49,08,12,1, 11.9,1,1, 21.772, 10498.242, 390.780, 52911.092 24/05/23,12:04:49,09,12,1, 11.9,1,1, 21.772, 10496.624, 389.944, 52907.908 24/05/23,12:04:49,10,12,1, 11.9,1,1, 21.772, 10496.475, 389.885, 52910.184 24/05/23,12:04:49,11,12,1, 11.9,1,1, 21.772, 10498.228, 390.964, 52910.180 24/05/23,12:04:49,12,12,1, 11.9,1,1, 21.772, 10496.288, 389.714, 52908.402 24/05/23,12:04:49,13,12,1, 11.9,1,1, 21.772, 10497.856, 390.539, 52911.616 24/05/23,12:04:49,14,12,1, 11.9,1,1, 21.772, 10497.968, 390.541, 52909.239 24/05/23,12:04:49,15,12,1, 11.9,1,1, 21.772, 10496.219, 389.429, 52909.231 24/05/23,12:04:49,16,12,1, 11.9,1,1, 21.772, 10498.223, 390.770, 52911.042 24/05/23,12:04:49,17,12,1, 11.9,1,1, 21.772, 10496.594, 389.852, 52907.897 24/05/23,12:04:49,18,12,1, 11.9,1,1, 21.772, 10496.524, 389.853, 52910.212 24/05/23,12:04:49,19,12,1, 11.9,1,1, 21.772, 10498.334, 390.945, 52910.294 24/05/23,12:04:50,00,12,1, 12.0,1,1, 21.776, 10498.329, 390.945, 52910.294 24/05/23,12:04:50,01,12,1, 12.0,1,1, 21.776, 10496.451, 389.780, 52907.871 24/05/23,12:04:50,02,12,1, 12.0,1,1, 21.776, 10496.965, 390.118, 52910.680 24/05/23,12:04:50,03,12,1, 12.0,1,1, 21.776, 10498.334, 390.930, 52910.039 24/05/23,12:04:50,04,12,1, 12.0,1,1, 21.776, 10496.359, 389.582, 52908.721 24/05/23,12:04:50,05,12,1, 12.0,1,1, 21.776, 10498.213, 390.597, 52911.468 24/05/23,12:04:50,06,12,1, 12.0,1,1, 21.776, 10497.623, 390.337, 52908.627 24/05/23,12:04:50,07,12,1, 12.0,1,1, 21.776, 10496.220, 389.492, 52909.433 24/05/23,12:04:50,08,12,1, 12.0,1,1, 21.776, 10498.247, 390.820, 52910.654 24/05/23,12:04:50,09,12,1, 12.0,1,1, 21.776, 10496.398, 389.834, 52907.901 24/05/23,12:04:50,10,12,1, 12.0,1,1, 21.776, 10497.014, 390.136, 52910.783 24/05/23,12:04:50,11,12,1, 12.0,1,1, 21.776, 10498.394, 390.926, 52910.055 24/05/23,12:04:50,12,12,1, 12.0,1,1, 21.776, 10496.362, 389.602, 52908.835 24/05/23,12:04:50,13,12,1, 12.0,1,1, 21.776, 10498.193, 390.644, 52911.514 24/05/23,12:04:50,14,12,1, 12.0,1,1, 21.776, 10497.574, 390.263, 52908.639 24/05/23,12:04:50,15,12,1, 12.0,1,1, 21.776, 10496.274, 389.472, 52909.390 24/05/23,12:04:50,16,12,1, 12.0,1,1, 21.776, 10498.211, 390.869, 52910.560 24/05/23,12:04:50,17,12,1, 12.0,1,1, 21.776, 10496.371, 389.808, 52907.908 24/05/23,12:04:50,18,12,1, 12.0,1,1, 21.776, 10497.050, 390.129, 52910.839 24/05/23,12:04:50,19,12,1, 12.0,1,1, 21.776, 10498.380, 390.923, 52909.994 24/05/23,12:04:51,00,10,1, 11.9,1,1, 21.777, 10498.379, 390.923, 52909.994 24/05/23,12:04:51,01,10,1, 11.9,1,1, 21.777, 10496.313, 389.719, 52908.068 24/05/23,12:04:51,02,10,1, 11.9,1,1, 21.777, 10497.542, 390.351, 52911.282 24/05/23,12:04:51,03,10,1, 11.9,1,1, 21.777, 10498.326, 390.699, 52909.618 24/05/23,12:04:51,04,10,1, 11.9,1,1, 21.777, 10496.371, 389.460, 52909.016 24/05/23,12:04:51,05,10,1, 11.9,1,1, 21.777, 10498.306, 390.631, 52911.197 24/05/23,12:04:51,06,10,1, 11.9,1,1, 21.777, 10497.089, 390.032, 52908.076 24/05/23,12:04:51,07,10,1, 11.9,1,1, 21.777, 10496.329, 389.606, 52909.725 24/05/23,12:04:51,08,10,1, 11.9,1,1, 21.777, 10498.268, 390.856, 52910.436 24/05/23,12:04:51,09,10,1, 11.9,1,1, 21.777, 10496.379, 389.681, 52908.181 24/05/23,12:04:51,10,10,1, 11.9,1,1, 21.777, 10497.583, 390.327, 52911.272 24/05/23,12:04:51,11,10,1, 11.9,1,1, 21.777, 10498.253, 390.721, 52909.531 24/05/23,12:04:51,12,10,1, 11.9,1,1, 21.777, 10496.396, 389.429, 52908.977 24/05/23,12:04:51,13,10,1, 11.9,1,1, 21.777, 10498.304, 390.677, 52911.230 24/05/23,12:04:51,14,10,1, 11.9,1,1, 21.777, 10497.019, 389.970, 52907.929 24/05/23,12:04:51,15,10,1, 11.9,1,1, 21.777, 10496.435, 389.654, 52909.763 24/05/23,12:04:51,16,10,1, 11.9,1,1, 21.777, 10498.271, 390.905, 52910.294 24/05/23,12:04:51,17,10,1, 11.9,1,1, 21.777, 10496.340, 389.695, 52908.120 24/05/23,12:04:51,18,10,1, 11.9,1,1, 21.777, 10497.639, 390.353, 52911.293 24/05/23,12:04:51,19,10,1, 11.9,1,1, 21.777, 10498.265, 390.654, 52909.555 24/05/23,12:04:52,00,10,1, 11.8,1,1, 21.773, 10498.263, 390.654, 52909.555 24/05/23,12:04:52,01,10,1, 11.8,1,1, 21.773, 10496.369, 389.598, 52908.384 24/05/23,12:04:52,02,10,1, 11.8,1,1, 21.773, 10498.040, 390.488, 52911.492 24/05/23,12:04:52,03,10,1, 11.8,1,1, 21.773, 10498.011, 390.469, 52909.021 24/05/23,12:04:52,04,10,1, 11.8,1,1, 21.773, 10496.343, 389.373, 52909.101 24/05/23,12:04:52,05,10,1, 11.8,1,1, 21.773, 10498.337, 390.734, 52910.840 24/05/23,12:04:52,06,10,1, 11.8,1,1, 21.773, 10496.666, 389.842, 52907.758 24/05/23,12:04:52,07,10,1, 11.8,1,1, 21.773, 10496.726, 389.879, 52910.258 24/05/23,12:04:52,08,10,1, 11.8,1,1, 21.773, 10498.393, 390.911, 52910.188 24/05/23,12:04:52,09,10,1, 11.8,1,1, 21.773, 10496.432, 389.605, 52908.464 24/05/23,12:04:52,10,10,1, 11.8,1,1, 21.773, 10498.140, 390.456, 52911.440 24/05/23,12:04:52,11,10,1, 11.8,1,1, 21.773, 10497.989, 390.356, 52908.857 24/05/23,12:04:52,12,10,1, 11.8,1,1, 21.773, 10496.348, 389.420, 52909.119 24/05/23,12:04:52,13,10,1, 11.8,1,1, 21.773, 10498.368, 390.708, 52910.717 24/05/23,12:04:52,14,10,1, 11.8,1,1, 21.773, 10496.642, 389.767, 52907.821 24/05/23,12:04:52,15,10,1, 11.8,1,1, 21.773, 10496.779, 389.866, 52910.371 24/05/23,12:04:52,16,10,1, 11.8,1,1, 21.773, 10498.435, 390.877, 52910.103 24/05/23,12:04:52,17,10,1, 11.8,1,1, 21.773, 10496.436, 389.542, 52908.491 24/05/23,12:04:52,18,10,1, 11.8,1,1, 21.773, 10498.097, 390.517, 52911.541 24/05/23,12:04:52,19,10,1, 11.8,1,1, 21.773, 10497.927, 390.369, 52908.927 24/05/23,12:04:53,00,10,1, 11.9,1,1, 21.776, 10497.921, 390.369, 52908.927 24/05/23,12:04:53,01,10,1, 11.9,1,1, 21.776, 10496.476, 389.417, 52908.738 24/05/23,12:04:53,02,10,1, 11.9,1,1, 21.776, 10498.323, 390.533, 52911.416 24/05/23,12:04:53,03,10,1, 11.9,1,1, 21.776, 10497.644, 390.155, 52908.393 24/05/23,12:04:53,04,10,1, 11.9,1,1, 21.776, 10496.347, 389.394, 52909.351 24/05/23,12:04:53,05,10,1, 11.9,1,1, 21.776, 10498.323, 390.776, 52910.350 24/05/23,12:04:53,06,10,1, 11.9,1,1, 21.776, 10496.515, 389.706, 52907.871 24/05/23,12:04:53,07,10,1, 11.9,1,1, 21.776, 10497.306, 390.089, 52910.945 24/05/23,12:04:53,08,10,1, 11.9,1,1, 21.776, 10498.519, 390.833, 52909.960 24/05/23,12:04:53,09,10,1, 11.9,1,1, 21.776, 10496.445, 389.416, 52908.662 24/05/23,12:04:53,10,10,1, 11.9,1,1, 21.776, 10498.331, 390.553, 52911.356 24/05/23,12:04:53,11,10,1, 11.9,1,1, 21.776, 10497.508, 390.083, 52908.214 24/05/23,12:04:53,12,10,1, 11.9,1,1, 21.776, 10496.324, 389.433, 52909.343 24/05/23,12:04:53,13,10,1, 11.9,1,1, 21.776, 10498.337, 390.779, 52910.541 24/05/23,12:04:53,14,10,1, 11.9,1,1, 21.776, 10496.441, 389.691, 52907.873 24/05/23,12:04:53,15,10,1, 11.9,1,1, 21.776, 10497.329, 390.144, 52910.953 24/05/23,12:04:53,16,10,1, 11.9,1,1, 21.776, 10498.492, 390.757, 52909.908 24/05/23,12:04:53,17,10,1, 11.9,1,1, 21.776, 10496.425, 389.408, 52908.812 24/05/23,12:04:53,18,10,1, 11.9,1,1, 21.776, 10498.351, 390.544, 52911.366 24/05/23,12:04:53,19,10,1, 11.9,1,1, 21.776, 10497.473, 390.082, 52908.177 24/05/23,12:04:54,00,11,1, 11.9,1,1, 21.772, 10497.470, 390.082, 52908.177 24/05/23,12:04:54,01,11,1, 11.9,1,1, 21.772, 10496.486, 389.333, 52908.974 24/05/23,12:04:54,02,11,1, 11.9,1,1, 21.772, 10498.461, 390.591, 52911.057 24/05/23,12:04:54,03,11,1, 11.9,1,1, 21.772, 10497.149, 389.851, 52907.851 24/05/23,12:04:54,04,11,1, 11.9,1,1, 21.772, 10496.577, 389.582, 52909.739 24/05/23,12:04:54,05,11,1, 11.9,1,1, 21.772, 10498.428, 390.832, 52910.265 24/05/23,12:04:54,06,11,1, 11.9,1,1, 21.772, 10496.438, 389.581, 52908.117 24/05/23,12:04:54,07,11,1, 11.9,1,1, 21.772, 10497.837, 390.305, 52911.265 24/05/23,12:04:54,08,11,1, 11.9,1,1, 21.772, 10498.389, 390.602, 52909.387 24/05/23,12:04:54,09,11,1, 11.9,1,1, 21.772, 10496.520, 389.361, 52909.028 24/05/23,12:04:54,10,11,1, 11.9,1,1, 21.772, 10498.438, 390.549, 52911.076 24/05/23,12:04:54,11,11,1, 11.9,1,1, 21.772, 10497.115, 389.859, 52907.904 24/05/23,12:04:54,12,11,1, 11.9,1,1, 21.772, 10496.626, 389.624, 52909.950 24/05/23,12:04:54,13,11,1, 11.9,1,1, 21.772, 10498.421, 390.818, 52910.267 24/05/23,12:04:54,14,11,1, 11.9,1,1, 21.772, 10496.504, 389.579, 52908.192 24/05/23,12:04:54,15,11,1, 11.9,1,1, 21.772, 10497.919, 390.351, 52911.351 24/05/23,12:04:54,16,11,1, 11.9,1,1, 21.772, 10498.346, 390.583, 52909.437 24/05/23,12:04:54,17,11,1, 11.9,1,1, 21.772, 10496.534, 389.357, 52909.011 24/05/23,12:04:54,18,11,1, 11.9,1,1, 21.772, 10498.467, 390.601, 52911.109 24/05/23,12:04:54,19,11,1, 11.9,1,1, 21.772, 10497.022, 389.831, 52907.915 24/05/23,12:04:55,00,11,1, 11.9,1,1, 21.776, 10497.019, 389.831, 52907.915 24/05/23,12:04:55,01,11,1, 11.9,1,1, 21.776, 10496.509, 389.290, 52909.070 24/05/23,12:04:55,02,11,1, 11.9,1,1, 21.776, 10498.427, 390.638, 52910.794 24/05/23,12:04:55,03,11,1, 11.9,1,1, 21.776, 10496.748, 389.648, 52907.622 24/05/23,12:04:55,04,11,1, 11.9,1,1, 21.776, 10496.978, 389.796, 52910.256 24/05/23,12:04:55,05,11,1, 11.9,1,1, 21.776, 10498.579, 390.803, 52910.091 24/05/23,12:04:55,06,11,1, 11.9,1,1, 21.776, 10496.580, 389.468, 52908.528 24/05/23,12:04:55,07,11,1, 11.9,1,1, 21.776, 10498.380, 390.434, 52912.103 24/05/23,12:04:55,08,11,1, 11.9,1,1, 21.776, 10497.926, 390.203, 52908.242 24/05/23,12:04:55,09,11,1, 11.9,1,1, 21.776, 10496.579, 389.249, 52909.004 24/05/23,12:04:55,10,11,1, 11.9,1,1, 21.776, 10498.675, 390.634, 52911.148 24/05/23,12:04:55,11,11,1, 11.9,1,1, 21.776, 10496.448, 389.633, 52907.337 24/05/23,12:04:55,12,11,1, 11.9,1,1, 21.776, 10497.015, 389.783, 52910.205 24/05/23,12:04:55,13,11,1, 11.9,1,1, 21.776, 10498.657, 390.794, 52910.163 24/05/23,12:04:55,14,11,1, 11.9,1,1, 21.776, 10496.309, 389.462, 52908.466 24/05/23,12:04:55,15,11,1, 11.9,1,1, 21.776, 10498.548, 390.457, 52911.860 24/05/23,12:04:55,16,11,1, 11.9,1,1, 21.776, 10497.920, 390.165, 52908.186 24/05/23,12:04:55,17,11,1, 11.9,1,1, 21.776, 10496.414, 389.365, 52909.433 24/05/23,12:04:55,18,11,1, 11.9,1,1, 21.776, 10498.711, 390.621, 52910.666 24/05/23,12:04:55,19,11,1, 11.9,1,1, 21.776, 10496.497, 389.615, 52907.262 24/05/23,12:04:56,00,11,1, 11.9,1,1, 21.773, 10496.494, 389.615, 52907.262 24/05/23,12:04:56,01,11,1, 11.9,1,1, 21.773, 10496.106, 389.277, 52908.897 24/05/23,12:04:56,02,11,1, 11.9,1,1, 21.773, 10498.760, 390.790, 52911.315 24/05/23,12:04:56,03,11,1, 11.9,1,1, 21.773, 10496.639, 389.465, 52907.046 24/05/23,12:04:56,04,11,1, 11.9,1,1, 21.773, 10497.114, 390.070, 52910.977 24/05/23,12:04:56,05,11,1, 11.9,1,1, 21.773, 10499.078, 390.696, 52910.350 24/05/23,12:04:56,06,11,1, 11.9,1,1, 21.773, 10496.367, 389.258, 52907.905 24/05/23,12:04:56,07,11,1, 11.9,1,1, 21.773, 10498.523, 390.512, 52912.069 24/05/23,12:04:56,08,11,1, 11.9,1,1, 21.773, 10498.057, 389.993, 52908.216 24/05/23,12:04:56,09,11,1, 11.9,1,1, 21.773, 10496.133, 389.266, 52908.940 24/05/23,12:04:56,10,11,1, 11.9,1,1, 21.773, 10498.834, 390.767, 52911.235 24/05/23,12:04:56,11,11,1, 11.9,1,1, 21.773, 10496.646, 389.463, 52907.090 24/05/23,12:04:56,12,11,1, 11.9,1,1, 21.773, 10497.150, 390.020, 52911.053 24/05/23,12:04:56,13,11,1, 11.9,1,1, 21.773, 10499.063, 390.736, 52910.206 24/05/23,12:04:56,14,11,1, 11.9,1,1, 21.773, 10496.288, 389.214, 52907.882 24/05/23,12:04:56,15,11,1, 11.9,1,1, 21.773, 10498.555, 390.568, 52912.153 24/05/23,12:04:56,16,11,1, 11.9,1,1, 21.773, 10498.003, 389.901, 52908.139 24/05/23,12:04:56,17,11,1, 11.9,1,1, 21.773, 10496.067, 389.263, 52908.934 24/05/23,12:04:56,18,11,1, 11.9,1,1, 21.773, 10498.834, 390.769, 52911.188 24/05/23,12:04:56,19,11,1, 11.9,1,1, 21.773, 10496.652, 389.447, 52907.100 24/05/23,12:04:57,00,11,1, 11.8,1,1, 21.778, 10496.644, 389.447, 52907.100 24/05/23,12:04:57,01,11,1, 11.8,1,1, 21.778, 10496.254, 389.382, 52909.432 24/05/23,12:04:57,02,11,1, 11.8,1,1, 21.778, 10498.946, 390.811, 52911.104 24/05/23,12:04:57,03,11,1, 11.8,1,1, 21.778, 10496.544, 389.328, 52907.248 24/05/23,12:04:57,04,11,1, 11.8,1,1, 21.778, 10497.682, 390.189, 52911.573 24/05/23,12:04:57,05,11,1, 11.8,1,1, 21.778, 10498.979, 390.539, 52909.704 24/05/23,12:04:57,06,11,1, 11.8,1,1, 21.778, 10496.261, 389.087, 52908.179 24/05/23,12:04:57,07,11,1, 11.8,1,1, 21.778, 10498.678, 390.591, 52912.029 24/05/23,12:04:57,08,11,1, 11.8,1,1, 21.778, 10497.788, 389.741, 52907.962 24/05/23,12:04:57,09,11,1, 11.8,1,1, 21.778, 10495.981, 389.376, 52909.008 24/05/23,12:04:57,10,11,1, 11.8,1,1, 21.778, 10499.290, 390.858, 52911.992 24/05/23,12:04:57,11,11,1, 11.8,1,1, 21.778, 10496.655, 389.232, 52906.817 24/05/23,12:04:57,12,11,1, 11.8,1,1, 21.778, 10497.269, 390.155, 52911.493 24/05/23,12:04:57,13,11,1, 11.8,1,1, 21.778, 10499.348, 390.599, 52910.493 24/05/23,12:04:57,14,11,1, 11.8,1,1, 21.778, 10495.927, 389.040, 52907.289 24/05/23,12:04:57,15,11,1, 11.8,1,1, 21.778, 10498.643, 390.728, 52912.707 24/05/23,12:04:57,16,11,1, 11.8,1,1, 21.778, 10497.978, 389.737, 52907.774 24/05/23,12:04:57,17,11,1, 11.8,1,1, 21.778, 10495.932, 389.365, 52909.076 24/05/23,12:04:57,18,11,1, 11.8,1,1, 21.778, 10499.320, 390.941, 52912.136 24/05/23,12:04:57,19,11,1, 11.8,1,1, 21.778, 10496.647, 389.184, 52906.727 24/05/23,12:04:58,00,11,1, 11.8,1,1, 21.776, 10496.644, 389.184, 52906.727 24/05/23,12:04:58,01,11,1, 11.8,1,1, 21.776, 10496.173, 389.512, 52909.587 24/05/23,12:04:58,02,11,1, 11.8,1,1, 21.776, 10499.533, 390.889, 52911.868 24/05/23,12:04:58,03,11,1, 11.8,1,1, 21.776, 10496.462, 389.113, 52906.702 24/05/23,12:04:58,04,11,1, 11.8,1,1, 21.776, 10497.703, 390.380, 52912.124 24/05/23,12:04:58,05,11,1, 11.8,1,1, 21.776, 10499.221, 390.362, 52909.781 24/05/23,12:04:58,06,11,1, 11.8,1,1, 21.776, 10495.880, 389.068, 52907.539 24/05/23,12:04:58,07,11,1, 11.8,1,1, 21.776, 10498.886, 390.811, 52912.757 24/05/23,12:04:58,08,11,1, 11.8,1,1, 21.776, 10497.605, 389.479, 52907.288 24/05/23,12:04:58,09,11,1, 11.8,1,1, 21.776, 10496.201, 389.533, 52909.687 24/05/23,12:04:58,10,11,1, 11.8,1,1, 21.776, 10499.518, 390.815, 52911.824 24/05/23,12:04:58,11,11,1, 11.8,1,1, 21.776, 10496.484, 389.101, 52906.668 24/05/23,12:04:58,12,11,1, 11.8,1,1, 21.776, 10497.799, 390.407, 52912.113 24/05/23,12:04:58,13,11,1, 11.8,1,1, 21.776, 10499.191, 390.346, 52909.725 24/05/23,12:04:58,14,11,1, 11.8,1,1, 21.776, 10495.854, 388.992, 52907.626 24/05/23,12:04:58,15,11,1, 11.8,1,1, 21.776, 10498.903, 390.812, 52912.635 24/05/23,12:04:58,16,11,1, 11.8,1,1, 21.776, 10497.578, 389.477, 52907.153 24/05/23,12:04:58,17,11,1, 11.8,1,1, 21.776, 10496.198, 389.592, 52909.714 24/05/23,12:04:58,18,11,1, 11.8,1,1, 21.776, 10499.540, 390.848, 52911.849 24/05/23,12:04:58,19,11,1, 11.8,1,1, 21.776, 10496.449, 389.050, 52906.746 24/05/23,12:04:59,00,11,1, 11.9,1,1, 21.776, 10496.444, 389.050, 52906.746 24/05/23,12:04:59,01,11,1, 11.9,1,1, 21.776, 10496.559, 389.760, 52910.339 24/05/23,12:04:59,02,11,1, 11.9,1,1, 21.776, 10499.617, 390.797, 52911.323 24/05/23,12:04:59,03,11,1, 11.9,1,1, 21.776, 10496.314, 388.986, 52906.825 24/05/23,12:04:59,04,11,1, 11.9,1,1, 21.776, 10498.189, 390.486, 52912.440 24/05/23,12:04:59,05,11,1, 11.9,1,1, 21.776, 10498.889, 390.062, 52908.968 24/05/23,12:04:59,06,11,1, 11.9,1,1, 21.776, 10495.888, 389.007, 52907.934 24/05/23,12:04:59,07,11,1, 11.9,1,1, 21.776, 10499.097, 390.763, 52912.466 24/05/23,12:04:59,08,11,1, 11.9,1,1, 21.776, 10497.295, 389.315, 52906.991 24/05/23,12:04:59,09,11,1, 11.9,1,1, 21.776, 10496.613, 389.753, 52910.497 24/05/23,12:04:59,10,11,1, 11.9,1,1, 21.776, 10499.618, 390.763, 52911.517 24/05/23,12:04:59,11,11,1, 11.9,1,1, 21.776, 10496.353, 389.012, 52906.889 24/05/23,12:04:59,12,11,1, 11.9,1,1, 21.776, 10498.183, 390.523, 52912.492 24/05/23,12:04:59,13,11,1, 11.9,1,1, 21.776, 10498.893, 390.051, 52909.052 24/05/23,12:04:59,14,11,1, 11.9,1,1, 21.776, 10495.840, 389.043, 52908.012 24/05/23,12:04:59,15,11,1, 11.9,1,1, 21.776, 10499.129, 390.802, 52912.543 24/05/23,12:04:59,16,11,1, 11.9,1,1, 21.776, 10497.206, 389.292, 52906.869 24/05/23,12:04:59,17,11,1, 11.9,1,1, 21.776, 10496.654, 389.767, 52910.444 24/05/23,12:04:59,18,11,1, 11.9,1,1, 21.776, 10499.657, 390.754, 52911.381 24/05/23,12:04:59,19,11,1, 11.9,1,1, 21.776, 10496.314, 389.043, 52907.004 24/05/23,12:05:00,00,11,1, 11.9,1,1, 21.775, 10496.310, 389.043, 52907.004 24/05/23,12:05:00,01,11,1, 11.9,1,1, 21.775, 10496.986, 389.906, 52910.985 24/05/23,12:05:00,02,11,1, 11.9,1,1, 21.775, 10499.650, 390.651, 52910.951 24/05/23,12:05:00,03,11,1, 11.9,1,1, 21.775, 10496.257, 388.874, 52906.958 24/05/23,12:05:00,04,11,1, 11.9,1,1, 21.775, 10498.500, 390.602, 52912.517 24/05/23,12:05:00,05,11,1, 11.9,1,1, 21.775, 10498.571, 389.830, 52908.366 24/05/23,12:05:00,06,11,1, 11.9,1,1, 21.775, 10495.967, 389.123, 52908.423 24/05/23,12:05:00,07,11,1, 11.9,1,1, 21.775, 10499.352, 390.785, 52912.154 24/05/23,12:05:00,08,11,1, 11.9,1,1, 21.775, 10496.844, 389.229, 52906.616 24/05/23,12:05:00,09,11,1, 11.9,1,1, 21.775, 10497.426, 389.951, 52911.107 24/05/23,12:05:00,10,11,1, 11.9,1,1, 21.775, 10499.275, 390.547, 52910.050 24/05/23,12:05:00,11,11,1, 11.9,1,1, 21.775, 10496.467, 389.071, 52907.823 24/05/23,12:05:00,12,11,1, 11.9,1,1, 21.775, 10498.758, 390.409, 52911.963 24/05/23,12:05:00,13,11,1, 11.9,1,1, 21.775, 10498.048, 389.712, 52907.860 24/05/23,12:05:00,14,11,1, 11.9,1,1, 21.775, 10496.359, 389.180, 52908.966 24/05/23,12:05:00,15,11,1, 11.9,1,1, 21.775, 10499.074, 390.638, 52911.089 24/05/23,12:05:00,16,11,1, 11.9,1,1, 21.775, 10496.742, 389.292, 52907.109 24/05/23,12:05:00,17,11,1, 11.9,1,1, 21.775, 10497.558, 389.961, 52911.254 24/05/23,12:05:00,18,11,1, 11.9,1,1, 21.775, 10499.267, 390.526, 52910.022 24/05/23,12:05:00,19,11,1, 11.9,1,1, 21.775, 10496.492, 389.033, 52907.963 24/05/23,12:05:01,00,11,1, 11.9,1,1, 21.778, 10496.485, 389.033, 52907.963 24/05/23,12:05:01,01,11,1, 11.9,1,1, 21.778, 10497.922, 390.091, 52911.443 24/05/23,12:05:01,02,11,1, 11.9,1,1, 21.778, 10499.258, 390.364, 52909.720 24/05/23,12:05:01,03,11,1, 11.9,1,1, 21.778, 10496.479, 388.992, 52908.016 24/05/23,12:05:01,04,11,1, 11.9,1,1, 21.778, 10498.920, 390.457, 52911.786 24/05/23,12:05:01,05,11,1, 11.9,1,1, 21.778, 10497.722, 389.557, 52907.482 24/05/23,12:05:01,06,11,1, 11.9,1,1, 21.778, 10496.448, 389.264, 52909.239 24/05/23,12:05:01,07,11,1, 11.9,1,1, 21.778, 10499.216, 390.631, 52910.833 24/05/23,12:05:01,08,11,1, 11.9,1,1, 21.778, 10496.744, 389.201, 52907.179 24/05/23,12:05:01,09,11,1, 11.9,1,1, 21.778, 10497.959, 390.090, 52911.507 24/05/23,12:05:01,10,11,1, 11.9,1,1, 21.778, 10499.191, 390.335, 52909.594 24/05/23,12:05:01,11,11,1, 11.9,1,1, 21.778, 10496.426, 388.943, 52908.017 24/05/23,12:05:01,12,11,1, 11.9,1,1, 21.778, 10498.914, 390.416, 52911.729 24/05/23,12:05:01,13,11,1, 11.9,1,1, 21.778, 10497.671, 389.531, 52907.376 24/05/23,12:05:01,14,11,1, 11.9,1,1, 21.778, 10496.511, 389.292, 52909.406 24/05/23,12:05:01,15,11,1, 11.9,1,1, 21.778, 10499.189, 390.620, 52910.943 24/05/23,12:05:01,16,11,1, 11.9,1,1, 21.778, 10496.681, 389.158, 52907.107 24/05/23,12:05:01,17,11,1, 11.9,1,1, 21.778, 10498.004, 390.094, 52911.530 24/05/23,12:05:01,18,11,1, 11.9,1,1, 21.778, 10499.167, 390.330, 52909.571 24/05/23,12:05:01,19,11,1, 11.9,1,1, 21.778, 10496.509, 388.950, 52908.086 24/05/23,12:05:02,00,11,1, 11.9,1,1, 21.779, 10496.502, 388.950, 52908.086 24/05/23,12:05:02,01,11,1, 11.9,1,1, 21.779, 10498.239, 390.153, 52911.813 24/05/23,12:05:02,02,11,1, 11.9,1,1, 21.779, 10499.091, 390.228, 52909.331 24/05/23,12:05:02,03,11,1, 11.9,1,1, 21.779, 10496.435, 388.919, 52908.131 24/05/23,12:05:02,04,11,1, 11.9,1,1, 21.779, 10499.018, 390.413, 52911.642 24/05/23,12:05:02,05,11,1, 11.9,1,1, 21.779, 10497.459, 389.418, 52907.203 24/05/23,12:05:02,06,11,1, 11.9,1,1, 21.779, 10496.664, 389.346, 52909.657 24/05/23,12:05:02,07,11,1, 11.9,1,1, 21.779, 10499.278, 390.552, 52910.762 24/05/23,12:05:02,08,11,1, 11.9,1,1, 21.779, 10496.711, 389.089, 52907.247 24/05/23,12:05:02,09,11,1, 11.9,1,1, 21.779, 10498.260, 390.151, 52911.657 24/05/23,12:05:02,10,11,1, 11.9,1,1, 21.779, 10499.066, 390.130, 52909.180 24/05/23,12:05:02,11,11,1, 11.9,1,1, 21.779, 10496.421, 388.898, 52908.096 24/05/23,12:05:02,12,11,1, 11.9,1,1, 21.779, 10499.040, 390.437, 52911.586 24/05/23,12:05:02,13,11,1, 11.9,1,1, 21.779, 10497.438, 389.389, 52907.178 24/05/23,12:05:02,14,11,1, 11.9,1,1, 21.779, 10496.679, 389.334, 52909.690 24/05/23,12:05:02,15,11,1, 11.9,1,1, 21.779, 10499.279, 390.574, 52910.745 24/05/23,12:05:02,16,11,1, 11.9,1,1, 21.779, 10496.762, 389.122, 52907.405 24/05/23,12:05:02,17,11,1, 11.9,1,1, 21.779, 10498.291, 390.152, 52911.710 24/05/23,12:05:02,18,11,1, 11.9,1,1, 21.779, 10499.041, 390.149, 52909.027 24/05/23,12:05:02,19,11,1, 11.9,1,1, 21.779, 10496.495, 388.904, 52908.238 24/05/23,12:05:03,00,11,1, 12.0,1,1, 21.782, 10496.494, 388.904, 52908.238 24/05/23,12:05:03,01,11,1, 12.0,1,1, 21.782, 10498.539, 390.192, 52911.888 24/05/23,12:05:03,02,11,1, 12.0,1,1, 21.782, 10498.907, 390.009, 52908.828 24/05/23,12:05:03,03,11,1, 12.0,1,1, 21.782, 10496.457, 388.890, 52908.332 24/05/23,12:05:03,04,11,1, 12.0,1,1, 21.782, 10499.079, 390.431, 52911.390 24/05/23,12:05:03,05,11,1, 12.0,1,1, 21.782, 10497.306, 389.323, 52906.992 24/05/23,12:05:03,06,11,1, 12.0,1,1, 21.782, 10496.960, 389.512, 52910.025 24/05/23,12:05:03,07,11,1, 12.0,1,1, 21.782, 10499.388, 390.595, 52910.480 24/05/23,12:05:03,08,11,1, 12.0,1,1, 21.782, 10496.777, 389.025, 52907.496 24/05/23,12:05:03,09,11,1, 12.0,1,1, 21.782, 10498.570, 390.175, 52911.872 24/05/23,12:05:03,10,11,1, 12.0,1,1, 21.782, 10498.903, 390.012, 52908.840 24/05/23,12:05:03,11,11,1, 12.0,1,1, 21.782, 10496.451, 388.922, 52908.343 24/05/23,12:05:03,12,11,1, 12.0,1,1, 21.782, 10499.141, 390.444, 52911.435 24/05/23,12:05:03,13,11,1, 12.0,1,1, 21.782, 10497.322, 389.314, 52907.019 24/05/23,12:05:03,14,11,1, 12.0,1,1, 21.782, 10496.925, 389.461, 52910.048 24/05/23,12:05:03,15,11,1, 12.0,1,1, 21.782, 10499.382, 390.552, 52910.557 24/05/23,12:05:03,16,11,1, 12.0,1,1, 21.782, 10496.739, 389.048, 52907.410 24/05/23,12:05:03,17,11,1, 12.0,1,1, 21.782, 10498.585, 390.205, 52911.847 24/05/23,12:05:03,18,11,1, 12.0,1,1, 21.782, 10498.886, 389.973, 52908.715 24/05/23,12:05:03,19,11,1, 12.0,1,1, 21.782, 10496.447, 388.882, 52908.173 24/05/23,12:05:04,00,11,1, 11.8,1,1, 21.776, 10496.444, 388.882, 52908.173 24/05/23,12:05:04,01,11,1, 11.8,1,1, 21.776, 10498.746, 390.149, 52911.793 24/05/23,12:05:04,02,11,1, 11.8,1,1, 21.776, 10498.845, 389.832, 52908.484 24/05/23,12:05:04,03,11,1, 11.8,1,1, 21.776, 10496.543, 388.843, 52908.299 24/05/23,12:05:04,04,11,1, 11.8,1,1, 21.776, 10499.157, 390.421, 52911.238 24/05/23,12:05:04,05,11,1, 11.8,1,1, 21.776, 10497.258, 389.218, 52906.897 24/05/23,12:05:04,06,11,1, 11.8,1,1, 21.776, 10497.210, 389.530, 52910.368 24/05/23,12:05:04,07,11,1, 11.8,1,1, 21.776, 10499.454, 390.524, 52910.454 24/05/23,12:05:04,08,11,1, 11.8,1,1, 21.776, 10496.833, 388.918, 52907.517 24/05/23,12:05:04,09,11,1, 11.8,1,1, 21.776, 10498.737, 390.165, 52911.928 24/05/23,12:05:04,10,11,1, 11.8,1,1, 21.776, 10498.791, 389.825, 52908.423 24/05/23,12:05:04,11,11,1, 11.8,1,1, 21.776, 10496.512, 388.868, 52908.349 24/05/23,12:05:04,12,11,1, 11.8,1,1, 21.776, 10499.156, 390.411, 52911.305 24/05/23,12:05:04,13,11,1, 11.8,1,1, 21.776, 10497.249, 389.211, 52906.776 24/05/23,12:05:04,14,11,1, 11.8,1,1, 21.776, 10497.189, 389.551, 52910.255 24/05/23,12:05:04,15,11,1, 11.8,1,1, 21.776, 10499.492, 390.487, 52910.476 24/05/23,12:05:04,16,11,1, 11.8,1,1, 21.776, 10496.781, 388.957, 52907.515 24/05/23,12:05:04,17,11,1, 11.8,1,1, 21.776, 10498.765, 390.171, 52911.845 24/05/23,12:05:04,18,11,1, 11.8,1,1, 21.776, 10498.747, 389.807, 52908.418 24/05/23,12:05:04,19,11,1, 11.8,1,1, 21.776, 10496.494, 388.857, 52908.314 24/05/23,12:05:05,00,10,1, 11.9,1,1, 21.778, 10496.494, 388.857, 52908.314 24/05/23,12:05:05,01,10,1, 11.9,1,1, 21.778, 10498.811, 390.116, 52911.834 24/05/23,12:05:05,02,10,1, 11.9,1,1, 21.778, 10498.743, 389.714, 52908.292 24/05/23,12:05:05,03,10,1, 11.9,1,1, 21.778, 10496.505, 388.821, 52908.436 24/05/23,12:05:05,04,10,1, 11.9,1,1, 21.778, 10499.220, 390.371, 52911.153 24/05/23,12:05:05,05,10,1, 11.9,1,1, 21.778, 10497.198, 389.072, 52906.824 24/05/23,12:05:05,06,10,1, 11.9,1,1, 21.778, 10497.336, 389.538, 52910.361 24/05/23,12:05:05,07,10,1, 11.9,1,1, 21.778, 10499.556, 390.396, 52910.258 24/05/23,12:05:05,08,10,1, 11.9,1,1, 21.778, 10496.810, 388.884, 52907.458 24/05/23,12:05:05,09,10,1, 11.9,1,1, 21.778, 10498.844, 390.126, 52911.695 24/05/23,12:05:05,10,10,1, 11.9,1,1, 21.778, 10498.734, 389.697, 52908.309 24/05/23,12:05:05,11,10,1, 11.9,1,1, 21.778, 10496.513, 388.782, 52908.375 24/05/23,12:05:05,12,10,1, 11.9,1,1, 21.778, 10499.235, 390.325, 52911.192 24/05/23,12:05:05,13,10,1, 11.9,1,1, 21.778, 10497.223, 389.100, 52906.830 24/05/23,12:05:05,14,10,1, 11.9,1,1, 21.778, 10497.343, 389.496, 52910.415 24/05/23,12:05:05,15,10,1, 11.9,1,1, 21.778, 10499.576, 390.419, 52910.296 24/05/23,12:05:05,16,10,1, 11.9,1,1, 21.778, 10496.857, 388.880, 52907.494 24/05/23,12:05:05,17,10,1, 11.9,1,1, 21.778, 10498.829, 390.085, 52911.789 24/05/23,12:05:05,18,10,1, 11.9,1,1, 21.778, 10498.740, 389.720, 52908.206 24/05/23,12:05:05,19,10,1, 11.9,1,1, 21.778, 10496.532, 388.839, 52908.455 24/05/23,12:05:06,00,09,1, 11.9,1,1, 21.778, 10496.527, 388.839, 52908.455 24/05/23,12:05:06,01,09,1, 11.9,1,1, 21.778, 10498.910, 390.058, 52911.817 24/05/23,12:05:06,02,09,1, 11.9,1,1, 21.778, 10498.814, 389.650, 52908.166 24/05/23,12:05:06,03,09,1, 11.9,1,1, 21.778, 10496.626, 388.737, 52908.388 24/05/23,12:05:06,04,09,1, 11.9,1,1, 21.778, 10499.265, 390.266, 52911.055 24/05/23,12:05:06,05,09,1, 11.9,1,1, 21.778, 10497.286, 389.037, 52906.858 24/05/23,12:05:06,06,09,1, 11.9,1,1, 21.778, 10497.445, 389.504, 52910.546 24/05/23,12:05:06,07,09,1, 11.9,1,1, 21.778, 10499.567, 390.334, 52910.245 24/05/23,12:05:06,08,09,1, 11.9,1,1, 21.778, 10496.890, 388.845, 52907.479 24/05/23,12:05:06,09,09,1, 11.9,1,1, 21.778, 10498.950, 390.077, 52911.759 24/05/23,12:05:06,10,09,1, 11.9,1,1, 21.778, 10498.775, 389.639, 52908.213 24/05/23,12:05:06,11,09,1, 11.9,1,1, 21.778, 10496.625, 388.777, 52908.421 24/05/23,12:05:06,12,09,1, 11.9,1,1, 21.778, 10499.306, 390.289, 52911.147 24/05/23,12:05:06,13,09,1, 11.9,1,1, 21.778, 10497.272, 389.016, 52906.892 24/05/23,12:05:06,14,09,1, 11.9,1,1, 21.778, 10497.385, 389.438, 52910.452 24/05/23,12:05:06,15,09,1, 11.9,1,1, 21.778, 10499.623, 390.340, 52910.192 24/05/23,12:05:06,16,09,1, 11.9,1,1, 21.778, 10496.930, 388.832, 52907.564 24/05/23,12:05:06,17,09,1, 11.9,1,1, 21.778, 10498.989, 390.092, 52911.796 24/05/23,12:05:06,18,09,1, 11.9,1,1, 21.778, 10498.815, 389.659, 52908.294 24/05/23,12:05:06,19,09,1, 11.9,1,1, 21.778, 10496.597, 388.755, 52908.445 24/05/23,12:05:07,00,10,1, 12.0,1,1, 21.778, 10496.594, 388.755, 52908.445 24/05/23,12:05:07,01,10,1, 12.0,1,1, 21.778, 10498.997, 390.026, 52911.769 24/05/23,12:05:07,02,10,1, 12.0,1,1, 21.778, 10498.866, 389.600, 52908.229 24/05/23,12:05:07,03,10,1, 12.0,1,1, 21.778, 10496.743, 388.757, 52908.438 24/05/23,12:05:07,04,10,1, 12.0,1,1, 21.778, 10499.399, 390.282, 52911.109 24/05/23,12:05:07,05,10,1, 12.0,1,1, 21.778, 10497.331, 389.006, 52906.841 24/05/23,12:05:07,06,10,1, 12.0,1,1, 21.778, 10497.442, 389.454, 52910.371 24/05/23,12:05:07,07,10,1, 12.0,1,1, 21.778, 10499.645, 390.323, 52910.213 24/05/23,12:05:07,08,10,1, 12.0,1,1, 21.778, 10496.990, 388.794, 52907.444 24/05/23,12:05:07,09,10,1, 12.0,1,1, 21.778, 10498.990, 390.106, 52911.768 24/05/23,12:05:07,10,10,1, 12.0,1,1, 21.778, 10498.841, 389.574, 52908.203 24/05/23,12:05:07,11,10,1, 12.0,1,1, 21.778, 10496.717, 388.747, 52908.435 24/05/23,12:05:07,12,10,1, 12.0,1,1, 21.778, 10499.379, 390.250, 52911.133 24/05/23,12:05:07,13,10,1, 12.0,1,1, 21.778, 10497.333, 389.008, 52906.819 24/05/23,12:05:07,14,10,1, 12.0,1,1, 21.778, 10497.479, 389.471, 52910.392 24/05/23,12:05:07,15,10,1, 12.0,1,1, 21.778, 10499.642, 390.303, 52910.211 24/05/23,12:05:07,16,10,1, 12.0,1,1, 21.778, 10496.964, 388.837, 52907.436 24/05/23,12:05:07,17,10,1, 12.0,1,1, 21.778, 10499.010, 390.004, 52911.755 24/05/23,12:05:07,18,10,1, 12.0,1,1, 21.778, 10498.877, 389.606, 52908.131 24/05/23,12:05:07,19,10,1, 12.0,1,1, 21.778, 10496.639, 388.752, 52908.353 24/05/23,12:05:08,00,09,1, 11.9,1,1, 21.776, 10496.635, 388.752, 52908.353 24/05/23,12:05:08,01,09,1, 11.9,1,1, 21.776, 10499.020, 389.970, 52911.650 24/05/23,12:05:08,02,09,1, 11.9,1,1, 21.776, 10498.977, 389.612, 52908.279 24/05/23,12:05:08,03,09,1, 11.9,1,1, 21.776, 10496.739, 388.666, 52908.317 24/05/23,12:05:08,04,09,1, 11.9,1,1, 21.776, 10499.373, 390.238, 52911.073 24/05/23,12:05:08,05,09,1, 11.9,1,1, 21.776, 10497.427, 389.000, 52906.849 24/05/23,12:05:08,06,09,1, 11.9,1,1, 21.776, 10497.502, 389.352, 52910.277 24/05/23,12:05:08,07,09,1, 11.9,1,1, 21.776, 10499.743, 390.256, 52910.221 24/05/23,12:05:08,08,09,1, 11.9,1,1, 21.776, 10497.022, 388.766, 52907.448 24/05/23,12:05:08,09,09,1, 11.9,1,1, 21.776, 10498.999, 389.982, 52911.773 24/05/23,12:05:08,10,09,1, 11.9,1,1, 21.776, 10498.931, 389.628, 52908.318 24/05/23,12:05:08,11,09,1, 11.9,1,1, 21.776, 10496.734, 388.651, 52908.334 24/05/23,12:05:08,12,09,1, 11.9,1,1, 21.776, 10499.424, 390.202, 52911.067 24/05/23,12:05:08,13,09,1, 11.9,1,1, 21.776, 10497.447, 389.001, 52906.779 24/05/23,12:05:08,14,09,1, 11.9,1,1, 21.776, 10497.469, 389.363, 52910.222 24/05/23,12:05:08,15,09,1, 11.9,1,1, 21.776, 10499.705, 390.278, 52910.170 24/05/23,12:05:08,16,09,1, 11.9,1,1, 21.776, 10497.038, 388.720, 52907.454 24/05/23,12:05:08,17,09,1, 11.9,1,1, 21.776, 10499.023, 389.967, 52911.825 24/05/23,12:05:08,18,09,1, 11.9,1,1, 21.776, 10498.990, 389.570, 52908.317 24/05/23,12:05:08,19,09,1, 11.9,1,1, 21.776, 10496.700, 388.673, 52908.290 24/05/23,12:05:09,00,11,1, 11.7,1,1, 21.785, 10496.694, 388.673, 52908.290 24/05/23,12:05:09,01,11,1, 11.7,1,1, 21.785, 10499.010, 389.895, 52911.603 24/05/23,12:05:09,02,11,1, 11.7,1,1, 21.785, 10499.097, 389.617, 52908.386 24/05/23,12:05:09,03,11,1, 11.7,1,1, 21.785, 10496.721, 388.653, 52908.205 24/05/23,12:05:09,04,11,1, 11.7,1,1, 21.785, 10499.435, 390.135, 52911.020 24/05/23,12:05:09,05,11,1, 11.7,1,1, 21.785, 10497.523, 388.932, 52906.758 24/05/23,12:05:09,06,11,1, 11.7,1,1, 21.785, 10497.454, 389.285, 52910.184 24/05/23,12:05:09,07,11,1, 11.7,1,1, 21.785, 10499.744, 390.254, 52910.282 24/05/23,12:05:09,08,11,1, 11.7,1,1, 21.785, 10497.054, 388.747, 52907.390 24/05/23,12:05:09,09,11,1, 11.7,1,1, 21.785, 10499.036, 389.885, 52911.757 24/05/23,12:05:09,10,11,1, 11.7,1,1, 21.785, 10499.012, 389.596, 52908.332 24/05/23,12:05:09,11,11,1, 11.7,1,1, 21.785, 10496.784, 388.581, 52908.276 24/05/23,12:05:09,12,11,1, 11.7,1,1, 21.785, 10499.426, 390.157, 52911.083 24/05/23,12:05:09,13,11,1, 11.7,1,1, 21.785, 10497.488, 388.952, 52906.777 24/05/23,12:05:09,14,11,1, 11.7,1,1, 21.785, 10497.421, 389.326, 52910.159 24/05/23,12:05:09,15,11,1, 11.7,1,1, 21.785, 10499.759, 390.245, 52910.256 24/05/23,12:05:09,16,11,1, 11.7,1,1, 21.785, 10497.048, 388.709, 52907.386 24/05/23,12:05:09,17,11,1, 11.7,1,1, 21.785, 10499.022, 389.918, 52911.687 24/05/23,12:05:09,18,11,1, 11.7,1,1, 21.785, 10499.080, 389.582, 52908.337 24/05/23,12:05:09,19,11,1, 11.7,1,1, 21.785, 10496.813, 388.672, 52908.269 24/05/23,12:05:10,00,11,1, 11.9,1,1, 21.780, 10496.811, 388.672, 52908.269 24/05/23,12:05:10,01,11,1, 11.9,1,1, 21.780, 10498.718, 389.815, 52911.205 24/05/23,12:05:10,02,11,1, 11.9,1,1, 21.780, 10499.341, 389.684, 52908.983 24/05/23,12:05:10,03,11,1, 11.9,1,1, 21.780, 10496.866, 388.494, 52907.769 24/05/23,12:05:10,04,11,1, 11.9,1,1, 21.780, 10499.258, 390.092, 52911.018 24/05/23,12:05:10,05,11,1, 11.9,1,1, 21.780, 10497.901, 388.986, 52907.190 24/05/23,12:05:10,06,11,1, 11.9,1,1, 21.780, 10497.319, 389.155, 52909.582 24/05/23,12:05:10,07,11,1, 11.9,1,1, 21.780, 10499.693, 390.288, 52910.665 24/05/23,12:05:10,08,11,1, 11.9,1,1, 21.780, 10497.380, 388.690, 52907.443 24/05/23,12:05:10,09,11,1, 11.9,1,1, 21.780, 10498.749, 389.849, 52911.330 24/05/23,12:05:10,10,11,1, 11.9,1,1, 21.780, 10499.333, 389.666, 52909.025 24/05/23,12:05:10,11,11,1, 11.9,1,1, 21.780, 10496.905, 388.482, 52907.847 24/05/23,12:05:10,12,11,1, 11.9,1,1, 21.780, 10499.257, 390.101, 52911.148 24/05/23,12:05:10,13,11,1, 11.9,1,1, 21.780, 10497.908, 388.950, 52907.286 24/05/23,12:05:10,14,11,1, 11.9,1,1, 21.780, 10497.290, 389.131, 52909.455 24/05/23,12:05:10,15,11,1, 11.9,1,1, 21.780, 10499.729, 390.293, 52910.690 24/05/23,12:05:10,16,11,1, 11.9,1,1, 21.780, 10497.413, 388.691, 52907.373 24/05/23,12:05:10,17,11,1, 11.9,1,1, 21.780, 10498.722, 389.812, 52911.127 24/05/23,12:05:10,18,11,1, 11.9,1,1, 21.780, 10499.385, 389.704, 52909.029 24/05/23,12:05:10,19,11,1, 11.9,1,1, 21.780, 10496.924, 388.502, 52907.830 24/05/23,12:05:11,00,10,1, 11.9,1,1, 21.777, 10496.919, 388.502, 52907.830 24/05/23,12:05:11,01,10,1, 11.9,1,1, 21.777, 10498.717, 389.759, 52911.263 24/05/23,12:05:11,02,10,1, 11.9,1,1, 21.777, 10499.472, 389.682, 52909.157 24/05/23,12:05:11,03,10,1, 11.9,1,1, 21.777, 10496.970, 388.456, 52907.760 24/05/23,12:05:11,04,10,1, 11.9,1,1, 21.777, 10499.239, 390.065, 52911.123 24/05/23,12:05:11,05,10,1, 11.9,1,1, 21.777, 10498.064, 388.999, 52907.329 24/05/23,12:05:11,06,10,1, 11.9,1,1, 21.777, 10497.276, 388.998, 52909.285 24/05/23,12:05:11,07,10,1, 11.9,1,1, 21.777, 10499.754, 390.285, 52910.636 24/05/23,12:05:11,08,10,1, 11.9,1,1, 21.777, 10497.483, 388.672, 52907.336 24/05/23,12:05:11,09,10,1, 11.9,1,1, 21.777, 10498.701, 389.735, 52911.142 24/05/23,12:05:11,10,10,1, 11.9,1,1, 21.777, 10499.497, 389.728, 52909.108 24/05/23,12:05:11,11,10,1, 11.9,1,1, 21.777, 10497.012, 388.455, 52907.705 24/05/23,12:05:11,12,10,1, 11.9,1,1, 21.777, 10499.266, 390.075, 52911.049 24/05/23,12:05:11,13,10,1, 11.9,1,1, 21.777, 10498.012, 388.984, 52907.251 24/05/23,12:05:11,14,10,1, 11.9,1,1, 21.777, 10497.284, 389.037, 52909.241 24/05/23,12:05:11,15,10,1, 11.9,1,1, 21.777, 10499.698, 390.171, 52910.688 24/05/23,12:05:11,16,10,1, 11.9,1,1, 21.777, 10497.451, 388.666, 52907.337 24/05/23,12:05:11,17,10,1, 11.9,1,1, 21.777, 10498.686, 389.731, 52911.170 24/05/23,12:05:11,18,10,1, 11.9,1,1, 21.777, 10499.446, 389.656, 52909.158 24/05/23,12:05:11,19,10,1, 11.9,1,1, 21.777, 10496.973, 388.472, 52907.685 24/05/23,12:05:12,00,10,1, 11.8,1,1, 21.779, 10496.969, 388.472, 52907.685 24/05/23,12:05:12,01,10,1, 11.8,1,1, 21.779, 10498.712, 389.719, 52911.192 24/05/23,12:05:12,02,10,1, 11.8,1,1, 21.779, 10499.529, 389.711, 52909.252 24/05/23,12:05:12,03,10,1, 11.8,1,1, 21.779, 10497.021, 388.423, 52907.733 24/05/23,12:05:12,04,10,1, 11.8,1,1, 21.779, 10499.259, 389.993, 52911.087 24/05/23,12:05:12,05,10,1, 11.8,1,1, 21.779, 10498.088, 388.949, 52907.250 24/05/23,12:05:12,06,10,1, 11.8,1,1, 21.779, 10497.235, 388.930, 52909.125 24/05/23,12:05:12,07,10,1, 11.8,1,1, 21.779, 10499.709, 390.206, 52910.691 24/05/23,12:05:12,08,10,1, 11.8,1,1, 21.779, 10497.503, 388.643, 52907.251 24/05/23,12:05:12,09,10,1, 11.8,1,1, 21.779, 10498.668, 389.718, 52910.974 24/05/23,12:05:12,10,10,1, 11.8,1,1, 21.779, 10499.535, 389.671, 52909.126 24/05/23,12:05:12,11,10,1, 11.8,1,1, 21.779, 10497.061, 388.457, 52907.559 24/05/23,12:05:12,12,10,1, 11.8,1,1, 21.779, 10499.292, 390.000, 52911.080 24/05/23,12:05:12,13,10,1, 11.8,1,1, 21.779, 10498.095, 388.939, 52907.256 24/05/23,12:05:12,14,10,1, 11.8,1,1, 21.779, 10497.250, 388.954, 52909.100 24/05/23,12:05:12,15,10,1, 11.8,1,1, 21.779, 10499.707, 390.200, 52910.767 24/05/23,12:05:12,16,10,1, 11.8,1,1, 21.779, 10497.466, 388.682, 52907.406 24/05/23,12:05:12,17,10,1, 11.8,1,1, 21.779, 10498.689, 389.691, 52911.041 24/05/23,12:05:12,18,10,1, 11.8,1,1, 21.779, 10499.617, 389.730, 52909.224 24/05/23,12:05:12,19,10,1, 11.8,1,1, 21.779, 10497.088, 388.438, 52907.645 24/05/23,12:05:13,00,09,1, 11.8,1,1, 21.780, 10497.086, 388.438, 52907.645 24/05/23,12:05:13,01,09,1, 11.8,1,1, 21.780, 10498.718, 389.696, 52911.003 24/05/23,12:05:13,02,09,1, 11.8,1,1, 21.780, 10499.643, 389.701, 52909.136 24/05/23,12:05:13,03,09,1, 11.8,1,1, 21.780, 10497.114, 388.332, 52907.588 24/05/23,12:05:13,04,09,1, 11.8,1,1, 21.780, 10499.360, 389.936, 52911.015 24/05/23,12:05:13,05,09,1, 11.8,1,1, 21.780, 10498.155, 388.934, 52907.346 24/05/23,12:05:13,06,09,1, 11.8,1,1, 21.780, 10497.269, 388.908, 52909.071 24/05/23,12:05:13,07,09,1, 11.8,1,1, 21.780, 10499.766, 390.172, 52910.521 24/05/23,12:05:13,08,09,1, 11.8,1,1, 21.780, 10497.608, 388.603, 52907.201 24/05/23,12:05:13,09,09,1, 11.8,1,1, 21.780, 10498.706, 389.619, 52910.986 24/05/23,12:05:13,10,09,1, 11.8,1,1, 21.780, 10499.591, 389.656, 52909.212 24/05/23,12:05:13,11,09,1, 11.8,1,1, 21.780, 10497.130, 388.354, 52907.632 24/05/23,12:05:13,12,09,1, 11.8,1,1, 21.780, 10499.307, 389.918, 52911.070 24/05/23,12:05:13,13,09,1, 11.8,1,1, 21.780, 10498.201, 388.959, 52907.234 24/05/23,12:05:13,14,09,1, 11.8,1,1, 21.780, 10497.265, 388.873, 52908.996 24/05/23,12:05:13,15,09,1, 11.8,1,1, 21.780, 10499.738, 390.177, 52910.535 24/05/23,12:05:13,16,09,1, 11.8,1,1, 21.780, 10497.573, 388.578, 52907.177 24/05/23,12:05:13,17,09,1, 11.8,1,1, 21.780, 10498.635, 389.628, 52911.023 24/05/23,12:05:13,18,09,1, 11.8,1,1, 21.780, 10499.630, 389.691, 52909.230 24/05/23,12:05:13,19,09,1, 11.8,1,1, 21.780, 10497.132, 388.377, 52907.622 24/05/23,12:05:14,00,09,1, 11.9,1,1, 21.778, 10497.128, 388.377, 52907.622 24/05/23,12:05:14,01,09,1, 11.9,1,1, 21.778, 10498.692, 389.635, 52911.015 24/05/23,12:05:14,02,09,1, 11.9,1,1, 21.778, 10499.743, 389.669, 52909.180 24/05/23,12:05:14,03,09,1, 11.9,1,1, 21.778, 10497.127, 388.394, 52907.637 24/05/23,12:05:14,04,09,1, 11.9,1,1, 21.778, 10499.369, 389.967, 52911.119 24/05/23,12:05:14,05,09,1, 11.9,1,1, 21.778, 10498.224, 388.921, 52907.222 24/05/23,12:05:14,06,09,1, 11.9,1,1, 21.778, 10497.213, 388.833, 52908.984 24/05/23,12:05:14,07,09,1, 11.9,1,1, 21.778, 10499.811, 390.177, 52910.687 24/05/23,12:05:14,08,09,1, 11.9,1,1, 21.778, 10497.556, 388.558, 52907.078 24/05/23,12:05:14,09,09,1, 11.9,1,1, 21.778, 10498.720, 389.605, 52910.942 24/05/23,12:05:14,10,09,1, 11.9,1,1, 21.778, 10499.686, 389.659, 52909.178 24/05/23,12:05:14,11,09,1, 11.9,1,1, 21.778, 10497.137, 388.317, 52907.591 24/05/23,12:05:14,12,09,1, 11.9,1,1, 21.778, 10499.328, 389.916, 52911.126 24/05/23,12:05:14,13,09,1, 11.9,1,1, 21.778, 10498.198, 388.931, 52907.257 24/05/23,12:05:14,14,09,1, 11.9,1,1, 21.778, 10497.224, 388.842, 52909.012 24/05/23,12:05:14,15,09,1, 11.9,1,1, 21.778, 10499.784, 390.150, 52910.651 24/05/23,12:05:14,16,09,1, 11.9,1,1, 21.778, 10497.572, 388.603, 52907.175 24/05/23,12:05:14,17,09,1, 11.9,1,1, 21.778, 10498.750, 389.631, 52910.994 24/05/23,12:05:14,18,09,1, 11.9,1,1, 21.778, 10499.657, 389.628, 52909.198 24/05/23,12:05:14,19,09,1, 11.9,1,1, 21.778, 10497.112, 388.369, 52907.593 24/05/23,12:05:15,00,09,1, 11.9,1,1, 21.782, 10497.111, 388.369, 52907.593 24/05/23,12:05:15,01,09,1, 11.9,1,1, 21.782, 10498.786, 389.601, 52910.964 24/05/23,12:05:15,02,09,1, 11.9,1,1, 21.782, 10499.681, 389.633, 52909.110 24/05/23,12:05:15,03,09,1, 11.9,1,1, 21.782, 10497.158, 388.329, 52907.579 24/05/23,12:05:15,04,09,1, 11.9,1,1, 21.782, 10499.443, 389.885, 52911.139 24/05/23,12:05:15,05,09,1, 11.9,1,1, 21.782, 10498.211, 388.876, 52907.150 24/05/23,12:05:15,06,09,1, 11.9,1,1, 21.782, 10497.302, 388.869, 52908.983 24/05/23,12:05:15,07,09,1, 11.9,1,1, 21.782, 10499.892, 390.111, 52910.619 24/05/23,12:05:15,08,09,1, 11.9,1,1, 21.782, 10497.640, 388.587, 52907.135 24/05/23,12:05:15,09,09,1, 11.9,1,1, 21.782, 10498.764, 389.611, 52910.903 24/05/23,12:05:15,10,09,1, 11.9,1,1, 21.782, 10499.716, 389.637, 52909.103 24/05/23,12:05:15,11,09,1, 11.9,1,1, 21.782, 10497.153, 388.297, 52907.532 24/05/23,12:05:15,12,09,1, 11.9,1,1, 21.782, 10499.392, 389.912, 52911.005 24/05/23,12:05:15,13,09,1, 11.9,1,1, 21.782, 10498.239, 388.849, 52907.222 24/05/23,12:05:15,14,09,1, 11.9,1,1, 21.782, 10497.321, 388.835, 52908.969 24/05/23,12:05:15,15,09,1, 11.9,1,1, 21.782, 10499.886, 390.154, 52910.567 24/05/23,12:05:15,16,09,1, 11.9,1,1, 21.782, 10497.598, 388.470, 52907.095 24/05/23,12:05:15,17,09,1, 11.9,1,1, 21.782, 10498.785, 389.608, 52911.011 24/05/23,12:05:15,18,09,1, 11.9,1,1, 21.782, 10499.705, 389.582, 52909.106 24/05/23,12:05:15,19,09,1, 11.9,1,1, 21.782, 10497.178, 388.357, 52907.557 24/05/23,12:05:16,00,09,1, 12.0,1,1, 21.782, 10497.169, 388.357, 52907.557 24/05/23,12:05:16,01,09,1, 12.0,1,1, 21.782, 10498.849, 389.589, 52911.036 24/05/23,12:05:16,02,09,1, 12.0,1,1, 21.782, 10499.634, 389.581, 52908.960 24/05/23,12:05:16,03,09,1, 12.0,1,1, 21.782, 10497.186, 388.340, 52907.536 24/05/23,12:05:16,04,09,1, 12.0,1,1, 21.782, 10499.467, 389.905, 52910.964 24/05/23,12:05:16,05,09,1, 12.0,1,1, 21.782, 10498.171, 388.809, 52907.079 24/05/23,12:05:16,06,09,1, 12.0,1,1, 21.782, 10497.457, 388.893, 52909.116 24/05/23,12:05:16,07,09,1, 12.0,1,1, 21.782, 10499.862, 390.114, 52910.523 24/05/23,12:05:16,08,09,1, 12.0,1,1, 21.782, 10497.636, 388.526, 52907.058 24/05/23,12:05:16,09,09,1, 12.0,1,1, 21.782, 10498.898, 389.572, 52910.945 24/05/23,12:05:16,10,09,1, 12.0,1,1, 21.782, 10499.686, 389.560, 52908.875 24/05/23,12:05:16,11,09,1, 12.0,1,1, 21.782, 10497.151, 388.296, 52907.486 24/05/23,12:05:16,12,09,1, 12.0,1,1, 21.782, 10499.474, 389.933, 52911.016 24/05/23,12:05:16,13,09,1, 12.0,1,1, 21.782, 10498.203, 388.824, 52907.045 24/05/23,12:05:16,14,09,1, 12.0,1,1, 21.782, 10497.436, 388.895, 52909.046 24/05/23,12:05:16,15,09,1, 12.0,1,1, 21.782, 10499.940, 390.066, 52910.546 24/05/23,12:05:16,16,09,1, 12.0,1,1, 21.782, 10497.616, 388.461, 52907.161 24/05/23,12:05:16,17,09,1, 12.0,1,1, 21.782, 10498.908, 389.603, 52910.888 24/05/23,12:05:16,18,09,1, 12.0,1,1, 21.782, 10499.687, 389.546, 52908.987 24/05/23,12:05:16,19,09,1, 12.0,1,1, 21.782, 10497.170, 388.321, 52907.528 24/05/23,12:05:17,00,10,1, 11.9,1,1, 21.781, 10497.169, 388.321, 52907.528 24/05/23,12:05:17,01,10,1, 11.9,1,1, 21.781, 10499.002, 389.625, 52911.043 24/05/23,12:05:17,02,10,1, 11.9,1,1, 21.781, 10499.606, 389.487, 52908.735 24/05/23,12:05:17,03,10,1, 11.9,1,1, 21.781, 10497.154, 388.298, 52907.595 24/05/23,12:05:17,04,10,1, 11.9,1,1, 21.781, 10499.515, 389.904, 52910.914 24/05/23,12:05:17,05,10,1, 11.9,1,1, 21.781, 10498.135, 388.733, 52907.007 24/05/23,12:05:17,06,10,1, 11.9,1,1, 21.781, 10497.618, 388.925, 52909.329 24/05/23,12:05:17,07,10,1, 11.9,1,1, 21.781, 10500.006, 390.046, 52910.500 24/05/23,12:05:17,08,10,1, 11.9,1,1, 21.781, 10497.652, 388.487, 52907.230 24/05/23,12:05:17,09,10,1, 11.9,1,1, 21.781, 10499.019, 389.633, 52911.060 24/05/23,12:05:17,10,10,1, 11.9,1,1, 21.781, 10499.564, 389.459, 52908.719 24/05/23,12:05:17,11,10,1, 11.9,1,1, 21.781, 10497.192, 388.286, 52907.535 24/05/23,12:05:17,12,10,1, 11.9,1,1, 21.781, 10499.504, 389.903, 52910.925 24/05/23,12:05:17,13,10,1, 11.9,1,1, 21.781, 10498.166, 388.762, 52907.093 24/05/23,12:05:17,14,10,1, 11.9,1,1, 21.781, 10497.573, 388.939, 52909.261 24/05/23,12:05:17,15,10,1, 11.9,1,1, 21.781, 10499.959, 390.053, 52910.451 24/05/23,12:05:17,16,10,1, 11.9,1,1, 21.781, 10497.637, 388.452, 52907.113 24/05/23,12:05:17,17,10,1, 11.9,1,1, 21.781, 10499.050, 389.564, 52910.912 24/05/23,12:05:17,18,10,1, 11.9,1,1, 21.781, 10499.565, 389.466, 52908.744 24/05/23,12:05:17,19,10,1, 11.9,1,1, 21.781, 10497.184, 388.333, 52907.582 24/05/23,12:05:18,00,10,1, 11.9,1,1, 21.781, 10497.178, 388.333, 52907.582 24/05/23,12:05:18,01,10,1, 11.9,1,1, 21.781, 10499.155, 389.612, 52911.064 24/05/23,12:05:18,02,10,1, 11.9,1,1, 21.781, 10499.523, 389.365, 52908.502 24/05/23,12:05:18,03,10,1, 11.9,1,1, 21.781, 10497.209, 388.273, 52907.669 24/05/23,12:05:18,04,10,1, 11.9,1,1, 21.781, 10499.598, 389.924, 52910.931 24/05/23,12:05:18,05,10,1, 11.9,1,1, 21.781, 10498.094, 388.675, 52907.000 24/05/23,12:05:18,06,10,1, 11.9,1,1, 21.781, 10497.770, 388.995, 52909.516 24/05/23,12:05:18,07,10,1, 11.9,1,1, 21.781, 10500.073, 390.018, 52910.329 24/05/23,12:05:18,08,10,1, 11.9,1,1, 21.781, 10497.700, 388.415, 52907.221 24/05/23,12:05:18,09,10,1, 11.9,1,1, 21.781, 10499.165, 389.597, 52911.038 24/05/23,12:05:18,10,10,1, 11.9,1,1, 21.781, 10499.490, 389.354, 52908.384 24/05/23,12:05:18,11,10,1, 11.9,1,1, 21.781, 10497.197, 388.292, 52907.632 24/05/23,12:05:18,12,10,1, 11.9,1,1, 21.781, 10499.576, 389.916, 52910.885 24/05/23,12:05:18,13,10,1, 11.9,1,1, 21.781, 10498.108, 388.702, 52907.027 24/05/23,12:05:18,14,10,1, 11.9,1,1, 21.781, 10497.785, 389.046, 52909.552 24/05/23,12:05:18,15,10,1, 11.9,1,1, 21.781, 10500.031, 390.030, 52910.409 24/05/23,12:05:18,16,10,1, 11.9,1,1, 21.781, 10497.711, 388.392, 52907.174 24/05/23,12:05:18,17,10,1, 11.9,1,1, 21.781, 10499.178, 389.580, 52910.990 24/05/23,12:05:18,18,10,1, 11.9,1,1, 21.781, 10499.478, 389.271, 52908.463 24/05/23,12:05:18,19,10,1, 11.9,1,1, 21.781, 10497.159, 388.333, 52907.730 24/05/23,12:05:19,00,10,1, 11.9,1,1, 21.783, 10497.153, 388.333, 52907.730 24/05/23,12:05:19,01,10,1, 11.9,1,1, 21.783, 10499.251, 389.583, 52911.035 24/05/23,12:05:19,02,10,1, 11.9,1,1, 21.783, 10499.360, 389.221, 52908.260 24/05/23,12:05:19,03,10,1, 11.9,1,1, 21.783, 10497.168, 388.319, 52907.727 24/05/23,12:05:19,04,10,1, 11.9,1,1, 21.783, 10499.680, 389.924, 52910.667 24/05/23,12:05:19,05,10,1, 11.9,1,1, 21.783, 10498.000, 388.595, 52906.791 24/05/23,12:05:19,06,10,1, 11.9,1,1, 21.783, 10497.923, 389.080, 52909.765 24/05/23,12:05:19,07,10,1, 11.9,1,1, 21.783, 10500.112, 389.940, 52910.204 24/05/23,12:05:19,08,10,1, 11.9,1,1, 21.783, 10497.604, 388.313, 52907.213 24/05/23,12:05:19,09,10,1, 11.9,1,1, 21.783, 10499.307, 389.604, 52911.079 24/05/23,12:05:19,10,10,1, 11.9,1,1, 21.783, 10499.304, 389.216, 52908.191 24/05/23,12:05:19,11,10,1, 11.9,1,1, 21.783, 10497.225, 388.273, 52907.758 24/05/23,12:05:19,12,10,1, 11.9,1,1, 21.783, 10499.681, 389.896, 52910.692 24/05/23,12:05:19,13,10,1, 11.9,1,1, 21.783, 10498.056, 388.610, 52906.943 24/05/23,12:05:19,14,10,1, 11.9,1,1, 21.783, 10498.004, 389.073, 52909.783 24/05/23,12:05:19,15,10,1, 11.9,1,1, 21.783, 10500.142, 389.963, 52910.201 24/05/23,12:05:19,16,10,1, 11.9,1,1, 21.783, 10497.658, 388.321, 52907.278 24/05/23,12:05:19,17,10,1, 11.9,1,1, 21.783, 10499.536, 389.692, 52911.516 24/05/23,12:05:19,18,10,1, 11.9,1,1, 21.783, 10498.808, 389.134, 52907.869 24/05/23,12:05:19,19,10,1, 11.9,1,1, 21.783, 10497.658, 388.396, 52908.666 24/05/23,12:05:20,00,10,1, 11.9,1,1, 21.782, 10497.653, 388.396, 52908.666 24/05/23,12:05:20,01,10,1, 11.9,1,1, 21.782, 10499.192, 389.268, 52908.778 24/05/23,12:05:20,02,10,1, 11.9,1,1, 21.782, 10498.496, 389.225, 52908.921 24/05/23,12:05:20,03,10,1, 11.9,1,1, 21.782, 10498.561, 388.427, 52908.930 24/05/23,12:05:20,04,10,1, 11.9,1,1, 21.782, 10498.667, 389.578, 52908.275 24/05/23,12:05:20,05,10,1, 11.9,1,1, 21.782, 10498.252, 388.908, 52909.197 24/05/23,12:05:20,06,10,1, 11.9,1,1, 21.782, 10498.992, 388.936, 52909.126 24/05/23,12:05:20,07,10,1, 11.9,1,1, 21.782, 10498.927, 389.773, 52908.960 24/05/23,12:05:20,08,10,1, 11.9,1,1, 21.782, 10498.758, 388.574, 52909.559 24/05/23,12:05:20,09,10,1, 11.9,1,1, 21.782, 10499.188, 389.315, 52908.732 24/05/23,12:05:20,10,10,1, 11.9,1,1, 21.782, 10498.460, 389.229, 52908.872 24/05/23,12:05:20,11,10,1, 11.9,1,1, 21.782, 10498.533, 388.404, 52908.951 24/05/23,12:05:20,12,10,1, 11.9,1,1, 21.782, 10498.702, 389.607, 52908.351 24/05/23,12:05:20,13,10,1, 11.9,1,1, 21.782, 10498.254, 388.903, 52909.252 24/05/23,12:05:20,14,10,1, 11.9,1,1, 21.782, 10498.954, 388.929, 52909.038 24/05/23,12:05:20,15,10,1, 11.9,1,1, 21.782, 10498.876, 389.735, 52909.027 24/05/23,12:05:20,16,10,1, 11.9,1,1, 21.782, 10498.796, 388.568, 52909.609 24/05/23,12:05:20,17,10,1, 11.9,1,1, 21.782, 10499.196, 389.306, 52908.750 24/05/23,12:05:20,18,10,1, 11.9,1,1, 21.782, 10498.506, 389.269, 52908.835 24/05/23,12:05:20,19,10,1, 11.9,1,1, 21.782, 10498.539, 388.436, 52908.872 24/05/23,12:05:21,00,10,1, 11.9,1,1, 21.784, 10498.538, 388.436, 52908.872 24/05/23,12:05:21,01,10,1, 11.9,1,1, 21.784, 10499.194, 389.298, 52908.706 24/05/23,12:05:21,02,10,1, 11.9,1,1, 21.784, 10498.432, 389.111, 52908.854 24/05/23,12:05:21,03,10,1, 11.9,1,1, 21.784, 10498.574, 388.421, 52908.843 24/05/23,12:05:21,04,10,1, 11.9,1,1, 21.784, 10498.730, 389.656, 52908.343 24/05/23,12:05:21,05,10,1, 11.9,1,1, 21.784, 10498.352, 388.908, 52909.239 24/05/23,12:05:21,06,10,1, 11.9,1,1, 21.784, 10499.083, 388.970, 52909.100 24/05/23,12:05:21,07,10,1, 11.9,1,1, 21.784, 10498.894, 389.718, 52909.118 24/05/23,12:05:21,08,10,1, 11.9,1,1, 21.784, 10498.822, 388.458, 52909.546 24/05/23,12:05:21,09,10,1, 11.9,1,1, 21.784, 10499.144, 389.267, 52908.689 24/05/23,12:05:21,10,10,1, 11.9,1,1, 21.784, 10498.439, 389.151, 52908.849 24/05/23,12:05:21,11,10,1, 11.9,1,1, 21.784, 10498.616, 388.401, 52908.784 24/05/23,12:05:21,12,10,1, 11.9,1,1, 21.784, 10498.705, 389.679, 52908.399 24/05/23,12:05:21,13,10,1, 11.9,1,1, 21.784, 10498.415, 388.806, 52909.234 24/05/23,12:05:21,14,10,1, 11.9,1,1, 21.784, 10499.089, 388.963, 52909.098 24/05/23,12:05:21,15,10,1, 11.9,1,1, 21.784, 10498.934, 389.695, 52908.968 24/05/23,12:05:21,16,10,1, 11.9,1,1, 21.784, 10498.885, 388.491, 52909.478 24/05/23,12:05:21,17,10,1, 11.9,1,1, 21.784, 10499.186, 389.324, 52908.629 24/05/23,12:05:21,18,10,1, 11.9,1,1, 21.784, 10498.453, 389.144, 52908.862 24/05/23,12:05:21,19,10,1, 11.9,1,1, 21.784, 10498.508, 388.422, 52908.836 24/05/23,12:05:22,00,09,1, 12.0,1,1, 21.783, 10498.505, 388.422, 52908.836 24/05/23,12:05:22,01,09,1, 12.0,1,1, 21.783, 10499.144, 389.301, 52908.527 24/05/23,12:05:22,02,09,1, 12.0,1,1, 21.783, 10498.439, 389.057, 52908.738 24/05/23,12:05:22,03,09,1, 12.0,1,1, 21.783, 10498.635, 388.421, 52908.748 24/05/23,12:05:22,04,09,1, 12.0,1,1, 21.783, 10498.812, 389.646, 52908.358 24/05/23,12:05:22,05,09,1, 12.0,1,1, 21.783, 10498.463, 388.774, 52909.235 24/05/23,12:05:22,06,09,1, 12.0,1,1, 21.783, 10499.269, 389.025, 52909.011 24/05/23,12:05:22,07,09,1, 12.0,1,1, 21.783, 10499.055, 389.628, 52909.072 24/05/23,12:05:22,08,09,1, 12.0,1,1, 21.783, 10498.861, 388.433, 52909.385 24/05/23,12:05:22,09,09,1, 12.0,1,1, 21.783, 10499.149, 389.262, 52908.483 24/05/23,12:05:22,10,09,1, 12.0,1,1, 21.783, 10498.426, 389.044, 52908.837 24/05/23,12:05:22,11,09,1, 12.0,1,1, 21.783, 10498.622, 388.400, 52908.725 24/05/23,12:05:22,12,09,1, 12.0,1,1, 21.783, 10498.788, 389.593, 52908.424 24/05/23,12:05:22,13,09,1, 12.0,1,1, 21.783, 10498.529, 388.749, 52909.348 24/05/23,12:05:22,14,09,1, 12.0,1,1, 21.783, 10499.189, 388.961, 52909.009 24/05/23,12:05:22,15,09,1, 12.0,1,1, 21.783, 10499.029, 389.583, 52909.016 24/05/23,12:05:22,16,09,1, 12.0,1,1, 21.783, 10498.877, 388.425, 52909.440 24/05/23,12:05:22,17,09,1, 12.0,1,1, 21.783, 10499.119, 389.231, 52908.545 24/05/23,12:05:22,18,09,1, 12.0,1,1, 21.783, 10498.403, 389.065, 52908.875 24/05/23,12:05:22,19,09,1, 12.0,1,1, 21.783, 10498.620, 388.459, 52908.692 24/05/23,12:05:23,00,10,1, 11.9,1,1, 21.781, 10498.613, 388.459, 52908.692 24/05/23,12:05:23,01,10,1, 11.9,1,1, 21.781, 10499.114, 389.260, 52908.395 24/05/23,12:05:23,02,10,1, 11.9,1,1, 21.781, 10498.389, 388.970, 52908.623 24/05/23,12:05:23,03,10,1, 11.9,1,1, 21.781, 10498.712, 388.457, 52908.650 24/05/23,12:05:23,04,10,1, 11.9,1,1, 21.781, 10498.893, 389.594, 52908.542 24/05/23,12:05:23,05,10,1, 11.9,1,1, 21.781, 10498.620, 388.718, 52909.314 24/05/23,12:05:23,06,10,1, 11.9,1,1, 21.781, 10499.295, 388.981, 52908.999 24/05/23,12:05:23,07,10,1, 11.9,1,1, 21.781, 10499.041, 389.530, 52908.988 24/05/23,12:05:23,08,10,1, 11.9,1,1, 21.781, 10498.877, 388.332, 52909.209 24/05/23,12:05:23,09,10,1, 11.9,1,1, 21.781, 10499.143, 389.218, 52908.372 24/05/23,12:05:23,10,10,1, 11.9,1,1, 21.781, 10498.442, 389.023, 52908.739 24/05/23,12:05:23,11,10,1, 11.9,1,1, 21.781, 10498.744, 388.469, 52908.875 24/05/23,12:05:23,12,10,1, 11.9,1,1, 21.781, 10498.839, 389.657, 52908.463 24/05/23,12:05:23,13,10,1, 11.9,1,1, 21.781, 10498.635, 388.709, 52909.271 24/05/23,12:05:23,14,10,1, 11.9,1,1, 21.781, 10499.313, 388.992, 52909.010 24/05/23,12:05:23,15,10,1, 11.9,1,1, 21.781, 10499.017, 389.524, 52909.034 24/05/23,12:05:23,16,10,1, 11.9,1,1, 21.781, 10498.888, 388.356, 52909.328 24/05/23,12:05:23,17,10,1, 11.9,1,1, 21.781, 10499.057, 389.233, 52908.307 24/05/23,12:05:23,18,10,1, 11.9,1,1, 21.781, 10498.427, 388.982, 52908.717 24/05/23,12:05:23,19,10,1, 11.9,1,1, 21.781, 10498.747, 388.394, 52908.720 24/05/23,12:05:24,00,09,1, 11.9,1,1, 21.783, 10498.747, 388.394, 52908.720 24/05/23,12:05:24,01,09,1, 11.9,1,1, 21.783, 10499.103, 389.236, 52908.308 24/05/23,12:05:24,02,09,1, 11.9,1,1, 21.783, 10498.495, 388.921, 52908.738 24/05/23,12:05:24,03,09,1, 11.9,1,1, 21.783, 10498.828, 388.441, 52908.740 24/05/23,12:05:24,04,09,1, 11.9,1,1, 21.783, 10498.936, 389.665, 52908.517 24/05/23,12:05:24,05,09,1, 11.9,1,1, 21.783, 10498.699, 388.660, 52909.487 24/05/23,12:05:24,06,09,1, 11.9,1,1, 21.783, 10499.375, 389.021, 52908.953 24/05/23,12:05:24,07,09,1, 11.9,1,1, 21.783, 10499.056, 389.458, 52908.941 24/05/23,12:05:24,08,09,1, 11.9,1,1, 21.783, 10498.919, 388.246, 52909.099 24/05/23,12:05:24,09,09,1, 11.9,1,1, 21.783, 10499.134, 389.233, 52908.280 24/05/23,12:05:24,10,09,1, 11.9,1,1, 21.783, 10498.446, 388.902, 52908.699 24/05/23,12:05:24,11,09,1, 11.9,1,1, 21.783, 10498.811, 388.479, 52908.646 24/05/23,12:05:24,12,09,1, 11.9,1,1, 21.783, 10498.975, 389.662, 52908.539 24/05/23,12:05:24,13,09,1, 11.9,1,1, 21.783, 10498.713, 388.619, 52909.342 24/05/23,12:05:24,14,09,1, 11.9,1,1, 21.783, 10499.405, 388.986, 52908.940 24/05/23,12:05:24,15,09,1, 11.9,1,1, 21.783, 10499.070, 389.453, 52908.986 24/05/23,12:05:24,16,09,1, 11.9,1,1, 21.783, 10498.906, 388.264, 52909.128 24/05/23,12:05:24,17,09,1, 11.9,1,1, 21.783, 10499.176, 389.256, 52908.286 24/05/23,12:05:24,18,09,1, 11.9,1,1, 21.783, 10498.469, 388.891, 52908.751 24/05/23,12:05:24,19,09,1, 11.9,1,1, 21.783, 10498.859, 388.472, 52908.704 24/05/23,12:05:25,00,10,1, 11.9,1,1, 21.781, 10498.855, 388.472, 52908.704 24/05/23,12:05:25,01,10,1, 11.9,1,1, 21.781, 10499.104, 389.229, 52908.202 24/05/23,12:05:25,02,10,1, 11.9,1,1, 21.781, 10498.454, 388.844, 52908.657 24/05/23,12:05:25,03,10,1, 11.9,1,1, 21.781, 10498.863, 388.425, 52908.620 24/05/23,12:05:25,04,10,1, 11.9,1,1, 21.781, 10499.012, 389.574, 52908.517 24/05/23,12:05:25,05,10,1, 11.9,1,1, 21.781, 10498.846, 388.585, 52909.384 24/05/23,12:05:25,06,10,1, 11.9,1,1, 21.781, 10499.513, 389.008, 52909.025 24/05/23,12:05:25,07,10,1, 11.9,1,1, 21.781, 10499.040, 389.367, 52908.916 24/05/23,12:05:25,08,10,1, 11.9,1,1, 21.781, 10498.933, 388.233, 52909.049 24/05/23,12:05:25,09,10,1, 11.9,1,1, 21.781, 10499.178, 389.228, 52908.148 24/05/23,12:05:25,10,10,1, 11.9,1,1, 21.781, 10498.523, 388.868, 52908.735 24/05/23,12:05:25,11,10,1, 11.9,1,1, 21.781, 10498.885, 388.456, 52908.776 24/05/23,12:05:25,12,10,1, 11.9,1,1, 21.781, 10499.043, 389.632, 52908.565 24/05/23,12:05:25,13,10,1, 11.9,1,1, 21.781, 10498.825, 388.609, 52909.548 24/05/23,12:05:25,14,10,1, 11.9,1,1, 21.781, 10499.506, 388.991, 52908.885 24/05/23,12:05:25,15,10,1, 11.9,1,1, 21.781, 10499.095, 389.346, 52908.828 24/05/23,12:05:25,16,10,1, 11.9,1,1, 21.781, 10498.919, 388.225, 52909.069 24/05/23,12:05:25,17,10,1, 11.9,1,1, 21.781, 10499.128, 389.256, 52908.226 24/05/23,12:05:25,18,10,1, 11.9,1,1, 21.781, 10498.493, 388.852, 52908.674 24/05/23,12:05:25,19,10,1, 11.9,1,1, 21.781, 10498.953, 388.496, 52908.748 24/05/23,12:05:26,00,10,1, 11.9,1,1, 21.783, 10498.947, 388.496, 52908.748 24/05/23,12:05:26,01,10,1, 11.9,1,1, 21.783, 10499.099, 389.239, 52908.149 24/05/23,12:05:26,02,10,1, 11.9,1,1, 21.783, 10498.521, 388.799, 52908.762 24/05/23,12:05:26,03,10,1, 11.9,1,1, 21.783, 10498.956, 388.462, 52908.789 24/05/23,12:05:26,04,10,1, 11.9,1,1, 21.783, 10499.091, 389.589, 52908.636 24/05/23,12:05:26,05,10,1, 11.9,1,1, 21.783, 10498.935, 388.528, 52909.467 24/05/23,12:05:26,06,10,1, 11.9,1,1, 21.783, 10499.539, 388.989, 52908.919 24/05/23,12:05:26,07,10,1, 11.9,1,1, 21.783, 10499.053, 389.294, 52908.940 24/05/23,12:05:26,08,10,1, 11.9,1,1, 21.783, 10498.963, 388.140, 52908.945 24/05/23,12:05:26,09,10,1, 11.9,1,1, 21.783, 10499.164, 389.225, 52908.266 24/05/23,12:05:26,10,10,1, 11.9,1,1, 21.783, 10498.538, 388.766, 52908.772 24/05/23,12:05:26,11,10,1, 11.9,1,1, 21.783, 10498.939, 388.471, 52908.672 24/05/23,12:05:26,12,10,1, 11.9,1,1, 21.783, 10499.147, 389.536, 52908.528 24/05/23,12:05:26,13,10,1, 11.9,1,1, 21.783, 10498.884, 388.546, 52909.318 24/05/23,12:05:26,14,10,1, 11.9,1,1, 21.783, 10499.552, 388.946, 52908.819 24/05/23,12:05:26,15,10,1, 11.9,1,1, 21.783, 10499.139, 389.305, 52908.858 24/05/23,12:05:26,16,10,1, 11.9,1,1, 21.783, 10499.001, 388.209, 52909.115 24/05/23,12:05:26,17,10,1, 11.9,1,1, 21.783, 10499.104, 389.232, 52908.221 24/05/23,12:05:26,18,10,1, 11.9,1,1, 21.783, 10498.502, 388.742, 52908.614 24/05/23,12:05:26,19,10,1, 11.9,1,1, 21.783, 10499.007, 388.462, 52908.675 24/05/23,12:05:27,00,10,1, 12.0,1,1, 21.783, 10499.005, 388.462, 52908.675 24/05/23,12:05:27,01,10,1, 12.0,1,1, 21.783, 10499.141, 389.218, 52908.050 24/05/23,12:05:27,02,10,1, 12.0,1,1, 21.783, 10498.577, 388.764, 52908.697 24/05/23,12:05:27,03,10,1, 12.0,1,1, 21.783, 10499.046, 388.455, 52908.696 24/05/23,12:05:27,04,10,1, 12.0,1,1, 21.783, 10499.215, 389.549, 52908.645 24/05/23,12:05:27,05,10,1, 12.0,1,1, 21.783, 10499.015, 388.522, 52909.498 24/05/23,12:05:27,06,10,1, 12.0,1,1, 21.783, 10499.618, 388.937, 52908.846 24/05/23,12:05:27,07,10,1, 12.0,1,1, 21.783, 10499.142, 389.218, 52908.833 24/05/23,12:05:27,08,10,1, 12.0,1,1, 21.783, 10499.002, 388.111, 52908.984 24/05/23,12:05:27,09,10,1, 12.0,1,1, 21.783, 10499.140, 389.183, 52908.138 24/05/23,12:05:27,10,10,1, 12.0,1,1, 21.783, 10498.608, 388.696, 52908.756 24/05/23,12:05:27,11,10,1, 12.0,1,1, 21.783, 10499.094, 388.439, 52908.695 24/05/23,12:05:27,12,10,1, 12.0,1,1, 21.783, 10499.220, 389.537, 52908.585 24/05/23,12:05:27,13,10,1, 12.0,1,1, 21.783, 10499.016, 388.426, 52909.318 24/05/23,12:05:27,14,10,1, 12.0,1,1, 21.783, 10499.567, 388.919, 52908.734 24/05/23,12:05:27,15,10,1, 12.0,1,1, 21.783, 10499.110, 389.193, 52908.761 24/05/23,12:05:27,16,10,1, 12.0,1,1, 21.783, 10499.044, 388.114, 52908.839 24/05/23,12:05:27,17,10,1, 12.0,1,1, 21.783, 10499.154, 389.183, 52908.168 24/05/23,12:05:27,18,10,1, 12.0,1,1, 21.783, 10498.574, 388.744, 52908.776 24/05/23,12:05:27,19,10,1, 12.0,1,1, 21.783, 10499.053, 388.469, 52908.619 24/05/23,12:05:28,00,11,1, 11.9,1,1, 21.784, 10499.047, 388.469, 52908.619 24/05/23,12:05:28,01,11,1, 11.9,1,1, 21.784, 10499.152, 389.198, 52908.096 24/05/23,12:05:28,02,11,1, 11.9,1,1, 21.784, 10498.603, 388.694, 52908.763 24/05/23,12:05:28,03,11,1, 11.9,1,1, 21.784, 10499.119, 388.487, 52908.726 24/05/23,12:05:28,04,11,1, 11.9,1,1, 21.784, 10499.247, 389.497, 52908.621 24/05/23,12:05:28,05,11,1, 11.9,1,1, 21.784, 10499.072, 388.428, 52909.357 24/05/23,12:05:28,06,11,1, 11.9,1,1, 21.784, 10499.727, 388.887, 52908.756 24/05/23,12:05:28,07,11,1, 11.9,1,1, 21.784, 10499.138, 389.158, 52908.796 24/05/23,12:05:28,08,11,1, 11.9,1,1, 21.784, 10499.000, 388.122, 52908.881 24/05/23,12:05:28,09,11,1, 11.9,1,1, 21.784, 10499.151, 389.186, 52908.048 24/05/23,12:05:28,10,11,1, 11.9,1,1, 21.784, 10498.653, 388.700, 52908.720 24/05/23,12:05:28,11,11,1, 11.9,1,1, 21.784, 10499.133, 388.508, 52908.664 24/05/23,12:05:28,12,11,1, 11.9,1,1, 21.784, 10499.253, 389.547, 52908.614 24/05/23,12:05:28,13,11,1, 11.9,1,1, 21.784, 10499.082, 388.388, 52909.373 24/05/23,12:05:28,14,11,1, 11.9,1,1, 21.784, 10499.703, 388.935, 52908.737 24/05/23,12:05:28,15,11,1, 11.9,1,1, 21.784, 10499.141, 389.154, 52908.767 24/05/23,12:05:28,16,11,1, 11.9,1,1, 21.784, 10499.025, 388.085, 52908.771 24/05/23,12:05:28,17,11,1, 11.9,1,1, 21.784, 10499.197, 389.174, 52908.042 24/05/23,12:05:28,18,11,1, 11.9,1,1, 21.784, 10498.655, 388.648, 52908.632 24/05/23,12:05:28,19,11,1, 11.9,1,1, 21.784, 10499.139, 388.445, 52908.663 24/05/23,12:05:29,00,10,1, 11.9,1,1, 21.780, 10499.139, 388.445, 52908.663 24/05/23,12:05:29,01,10,1, 11.9,1,1, 21.780, 10499.259, 389.327, 52908.932 24/05/23,12:05:29,02,10,1, 11.9,1,1, 21.780, 10498.984, 388.584, 52908.482 24/05/23,12:05:29,03,10,1, 11.9,1,1, 21.780, 10498.706, 388.427, 52908.141 24/05/23,12:05:29,04,10,1, 11.9,1,1, 21.780, 10499.682, 389.601, 52909.506 24/05/23,12:05:29,05,10,1, 11.9,1,1, 21.780, 10499.058, 388.213, 52908.458 24/05/23,12:05:29,06,10,1, 11.9,1,1, 21.780, 10499.405, 388.982, 52908.999 24/05/23,12:05:29,07,10,1, 11.9,1,1, 21.780, 10499.620, 389.110, 52909.138 24/05/23,12:05:29,08,10,1, 11.9,1,1, 21.780, 10498.648, 387.925, 52907.770 24/05/23,12:05:29,09,10,1, 11.9,1,1, 21.780, 10499.258, 389.324, 52908.933 24/05/23,12:05:29,10,10,1, 11.9,1,1, 21.780, 10498.916, 388.596, 52908.482 24/05/23,12:05:29,11,10,1, 11.9,1,1, 21.780, 10498.684, 388.459, 52908.201 24/05/23,12:05:29,12,10,1, 11.9,1,1, 21.780, 10499.685, 389.599, 52909.550 24/05/23,12:05:29,13,10,1, 11.9,1,1, 21.780, 10499.084, 388.235, 52908.553 24/05/23,12:05:29,14,10,1, 11.9,1,1, 21.780, 10499.394, 388.986, 52908.936 24/05/23,12:05:29,15,10,1, 11.9,1,1, 21.780, 10499.668, 389.136, 52909.152 24/05/23,12:05:29,16,10,1, 11.9,1,1, 21.780, 10498.675, 387.932, 52907.822 24/05/23,12:05:29,17,10,1, 11.9,1,1, 21.780, 10499.263, 389.289, 52908.926 24/05/23,12:05:29,18,10,1, 11.9,1,1, 21.780, 10499.001, 388.517, 52908.407 24/05/23,12:05:29,19,10,1, 11.9,1,1, 21.780, 10498.698, 388.439, 52908.214 24/05/23,12:05:30,00,10,1, 11.9,1,1, 21.785, 10498.697, 388.439, 52908.214 24/05/23,12:05:30,01,10,1, 11.9,1,1, 21.785, 10499.487, 389.274, 52908.934 24/05/23,12:05:30,02,10,1, 11.9,1,1, 21.785, 10498.756, 388.468, 52908.135 24/05/23,12:05:30,03,10,1, 11.9,1,1, 21.785, 10499.045, 388.510, 52908.872 24/05/23,12:05:30,04,10,1, 11.9,1,1, 21.785, 10499.825, 389.504, 52909.155 24/05/23,12:05:30,05,10,1, 11.9,1,1, 21.785, 10498.959, 388.169, 52908.528 24/05/23,12:05:30,06,10,1, 11.9,1,1, 21.785, 10499.695, 388.951, 52909.374 24/05/23,12:05:30,07,10,1, 11.9,1,1, 21.785, 10499.413, 388.913, 52908.528 24/05/23,12:05:30,08,10,1, 11.9,1,1, 21.785, 10498.649, 387.985, 52908.264 24/05/23,12:05:30,09,10,1, 11.9,1,1, 21.785, 10499.509, 389.283, 52908.888 24/05/23,12:05:30,10,10,1, 11.9,1,1, 21.785, 10498.708, 388.448, 52908.079 24/05/23,12:05:30,11,10,1, 11.9,1,1, 21.785, 10499.063, 388.520, 52908.869 24/05/23,12:05:30,12,10,1, 11.9,1,1, 21.785, 10499.858, 389.482, 52909.177 24/05/23,12:05:30,13,10,1, 11.9,1,1, 21.785, 10498.930, 388.142, 52908.496 24/05/23,12:05:30,14,10,1, 11.9,1,1, 21.785, 10499.738, 388.967, 52909.287 24/05/23,12:05:30,15,10,1, 11.9,1,1, 21.785, 10499.452, 388.921, 52908.471 24/05/23,12:05:30,16,10,1, 11.9,1,1, 21.785, 10498.652, 387.929, 52908.163 24/05/23,12:05:30,17,10,1, 11.9,1,1, 21.785, 10499.527, 389.257, 52908.820 24/05/23,12:05:30,18,10,1, 11.9,1,1, 21.785, 10498.754, 388.483, 52908.079 24/05/23,12:05:30,19,10,1, 11.9,1,1, 21.785, 10498.998, 388.487, 52908.846 24/05/23,12:05:31,00,10,1, 11.9,1,1, 21.784, 10498.997, 388.487, 52908.846 24/05/23,12:05:31,01,10,1, 11.9,1,1, 21.784, 10499.580, 389.263, 52908.766 24/05/23,12:05:31,02,10,1, 11.9,1,1, 21.784, 10498.782, 388.421, 52908.054 24/05/23,12:05:31,03,10,1, 11.9,1,1, 21.784, 10499.079, 388.498, 52908.885 24/05/23,12:05:31,04,10,1, 11.9,1,1, 21.784, 10499.883, 389.427, 52909.198 24/05/23,12:05:31,05,10,1, 11.9,1,1, 21.784, 10498.946, 388.095, 52908.456 24/05/23,12:05:31,06,10,1, 11.9,1,1, 21.784, 10499.797, 388.928, 52909.186 24/05/23,12:05:31,07,10,1, 11.9,1,1, 21.784, 10499.412, 388.875, 52908.520 24/05/23,12:05:31,08,10,1, 11.9,1,1, 21.784, 10498.627, 387.918, 52908.143 24/05/23,12:05:31,09,10,1, 11.9,1,1, 21.784, 10499.566, 389.268, 52908.876 24/05/23,12:05:31,10,10,1, 11.9,1,1, 21.784, 10498.756, 388.403, 52908.006 24/05/23,12:05:31,11,10,1, 11.9,1,1, 21.784, 10499.068, 388.533, 52908.847 24/05/23,12:05:31,12,10,1, 11.9,1,1, 21.784, 10499.868, 389.486, 52909.174 24/05/23,12:05:31,13,10,1, 11.9,1,1, 21.784, 10498.936, 388.098, 52908.575 24/05/23,12:05:31,14,10,1, 11.9,1,1, 21.784, 10499.765, 388.967, 52909.326 24/05/23,12:05:31,15,10,1, 11.9,1,1, 21.784, 10499.424, 388.883, 52908.491 24/05/23,12:05:31,16,10,1, 11.9,1,1, 21.784, 10498.609, 387.937, 52908.171 24/05/23,12:05:31,17,10,1, 11.9,1,1, 21.784, 10499.546, 389.216, 52908.911 24/05/23,12:05:31,18,10,1, 11.9,1,1, 21.784, 10498.722, 388.455, 52908.106 24/05/23,12:05:31,19,10,1, 11.9,1,1, 21.784, 10499.040, 388.498, 52908.894 24/05/23,12:05:32,00,10,1, 12.0,1,1, 21.788, 10499.039, 388.498, 52908.894 24/05/23,12:05:32,01,10,1, 12.0,1,1, 21.788, 10499.627, 389.193, 52908.863 24/05/23,12:05:32,02,10,1, 12.0,1,1, 21.788, 10498.827, 388.371, 52908.087 24/05/23,12:05:32,03,10,1, 12.0,1,1, 21.788, 10499.129, 388.478, 52908.830 24/05/23,12:05:32,04,10,1, 12.0,1,1, 21.788, 10499.928, 389.373, 52909.006 24/05/23,12:05:32,05,10,1, 12.0,1,1, 21.788, 10499.019, 388.115, 52908.425 24/05/23,12:05:32,06,10,1, 12.0,1,1, 21.788, 10499.817, 388.934, 52909.310 24/05/23,12:05:32,07,10,1, 12.0,1,1, 21.788, 10499.412, 388.814, 52908.438 24/05/23,12:05:32,08,10,1, 12.0,1,1, 21.788, 10498.760, 387.923, 52908.152 24/05/23,12:05:32,09,10,1, 12.0,1,1, 21.788, 10499.561, 389.250, 52908.773 24/05/23,12:05:32,10,10,1, 12.0,1,1, 21.788, 10498.819, 388.400, 52908.030 24/05/23,12:05:32,11,10,1, 12.0,1,1, 21.788, 10499.209, 388.478, 52908.873 24/05/23,12:05:32,12,10,1, 12.0,1,1, 21.788, 10499.915, 389.414, 52909.098 24/05/23,12:05:32,13,10,1, 12.0,1,1, 21.788, 10499.028, 388.091, 52908.393 24/05/23,12:05:32,14,10,1, 12.0,1,1, 21.788, 10499.865, 388.914, 52909.250 24/05/23,12:05:32,15,10,1, 12.0,1,1, 21.788, 10499.454, 388.793, 52908.408 24/05/23,12:05:32,16,10,1, 12.0,1,1, 21.788, 10498.730, 387.964, 52908.233 24/05/23,12:05:32,17,10,1, 12.0,1,1, 21.788, 10499.609, 389.259, 52908.808 24/05/23,12:05:32,18,10,1, 12.0,1,1, 21.788, 10498.814, 388.397, 52907.974 24/05/23,12:05:32,19,10,1, 12.0,1,1, 21.788, 10499.204, 388.491, 52908.852 24/05/23,12:05:33,00,11,1, 11.8,1,1, 21.785, 10499.197, 388.491, 52908.852 24/05/23,12:05:33,01,11,1, 11.8,1,1, 21.785, 10499.657, 389.239, 52908.758 24/05/23,12:05:33,02,11,1, 11.8,1,1, 21.785, 10498.872, 388.315, 52908.010 24/05/23,12:05:33,03,11,1, 11.8,1,1, 21.785, 10499.277, 388.490, 52908.789 24/05/23,12:05:33,04,11,1, 11.8,1,1, 21.785, 10499.988, 389.352, 52909.141 24/05/23,12:05:33,05,11,1, 11.8,1,1, 21.785, 10499.088, 388.009, 52908.551 24/05/23,12:05:33,06,11,1, 11.8,1,1, 21.785, 10499.821, 388.900, 52909.186 24/05/23,12:05:33,07,11,1, 11.8,1,1, 21.785, 10499.451, 388.746, 52908.316 24/05/23,12:05:33,08,11,1, 11.8,1,1, 21.785, 10498.778, 387.917, 52908.197 24/05/23,12:05:33,09,11,1, 11.8,1,1, 21.785, 10499.688, 389.284, 52908.785 24/05/23,12:05:33,10,11,1, 11.8,1,1, 21.785, 10498.872, 388.363, 52908.104 24/05/23,12:05:33,11,11,1, 11.8,1,1, 21.785, 10499.312, 388.507, 52908.910 24/05/23,12:05:33,12,11,1, 11.8,1,1, 21.785, 10500.011, 389.358, 52909.179 24/05/23,12:05:33,13,11,1, 11.8,1,1, 21.785, 10499.086, 388.039, 52908.424 24/05/23,12:05:33,14,11,1, 11.8,1,1, 21.785, 10499.921, 388.929, 52909.210 24/05/23,12:05:33,15,11,1, 11.8,1,1, 21.785, 10499.484, 388.753, 52908.310 24/05/23,12:05:33,16,11,1, 11.8,1,1, 21.785, 10498.772, 387.884, 52908.129 24/05/23,12:05:33,17,11,1, 11.8,1,1, 21.785, 10499.673, 389.238, 52908.819 24/05/23,12:05:33,18,11,1, 11.8,1,1, 21.785, 10498.840, 388.351, 52908.066 24/05/23,12:05:33,19,11,1, 11.8,1,1, 21.785, 10499.290, 388.481, 52908.841 24/05/23,12:05:34,00,10,1, 11.9,1,1, 21.786, 10499.289, 388.481, 52908.841 24/05/23,12:05:34,01,10,1, 11.9,1,1, 21.786, 10499.720, 389.233, 52908.752 24/05/23,12:05:34,02,10,1, 11.9,1,1, 21.786, 10498.894, 388.293, 52908.119 24/05/23,12:05:34,03,10,1, 11.9,1,1, 21.786, 10499.329, 388.534, 52908.954 24/05/23,12:05:34,04,10,1, 11.9,1,1, 21.786, 10500.025, 389.297, 52908.989 24/05/23,12:05:34,05,10,1, 11.9,1,1, 21.786, 10499.137, 388.011, 52908.408 24/05/23,12:05:34,06,10,1, 11.9,1,1, 21.786, 10499.873, 388.947, 52909.112 24/05/23,12:05:34,07,10,1, 11.9,1,1, 21.786, 10499.469, 388.779, 52908.319 24/05/23,12:05:34,08,10,1, 11.9,1,1, 21.786, 10498.758, 387.873, 52908.132 24/05/23,12:05:34,09,10,1, 11.9,1,1, 21.786, 10499.694, 389.227, 52908.775 24/05/23,12:05:34,10,10,1, 11.9,1,1, 21.786, 10498.938, 388.308, 52908.048 24/05/23,12:05:34,11,10,1, 11.9,1,1, 21.786, 10499.391, 388.481, 52908.893 24/05/23,12:05:34,12,10,1, 11.9,1,1, 21.786, 10500.016, 389.324, 52909.021 24/05/23,12:05:34,13,10,1, 11.9,1,1, 21.786, 10499.149, 388.015, 52908.384 24/05/23,12:05:34,14,10,1, 11.9,1,1, 21.786, 10499.898, 388.886, 52909.120 24/05/23,12:05:34,15,10,1, 11.9,1,1, 21.786, 10499.475, 388.757, 52908.270 24/05/23,12:05:34,16,10,1, 11.9,1,1, 21.786, 10498.861, 387.835, 52908.032 24/05/23,12:05:34,17,10,1, 11.9,1,1, 21.786, 10499.712, 389.263, 52908.860 24/05/23,12:05:34,18,10,1, 11.9,1,1, 21.786, 10498.961, 388.344, 52908.073 24/05/23,12:05:34,19,10,1, 11.9,1,1, 21.786, 10499.315, 388.508, 52908.867 24/05/23,12:05:35,00,10,1, 11.9,1,1, 21.785, 10499.314, 388.508, 52908.867 24/05/23,12:05:35,01,10,1, 11.9,1,1, 21.785, 10499.789, 389.174, 52908.693 24/05/23,12:05:35,02,10,1, 11.9,1,1, 21.785, 10498.988, 388.278, 52907.998 24/05/23,12:05:35,03,10,1, 11.9,1,1, 21.785, 10499.400, 388.486, 52908.887 24/05/23,12:05:35,04,10,1, 11.9,1,1, 21.785, 10500.119, 389.306, 52908.986 24/05/23,12:05:35,05,10,1, 11.9,1,1, 21.785, 10499.225, 387.952, 52908.359 24/05/23,12:05:35,06,10,1, 11.9,1,1, 21.785, 10499.974, 388.865, 52909.083 24/05/23,12:05:35,07,10,1, 11.9,1,1, 21.785, 10499.511, 388.716, 52908.267 24/05/23,12:05:35,08,10,1, 11.9,1,1, 21.785, 10498.857, 387.896, 52908.076 24/05/23,12:05:35,09,10,1, 11.9,1,1, 21.785, 10499.783, 389.200, 52908.669 24/05/23,12:05:35,10,10,1, 11.9,1,1, 21.785, 10498.934, 388.249, 52907.852 24/05/23,12:05:35,11,10,1, 11.9,1,1, 21.785, 10499.418, 388.452, 52908.825 24/05/23,12:05:35,12,10,1, 11.9,1,1, 21.785, 10500.118, 389.323, 52908.980 24/05/23,12:05:35,13,10,1, 11.9,1,1, 21.785, 10499.191, 387.960, 52908.410 24/05/23,12:05:35,14,10,1, 11.9,1,1, 21.785, 10499.998, 388.882, 52909.039 24/05/23,12:05:35,15,10,1, 11.9,1,1, 21.785, 10499.525, 388.663, 52908.182 24/05/23,12:05:35,16,10,1, 11.9,1,1, 21.785, 10498.849, 387.909, 52908.127 24/05/23,12:05:35,17,10,1, 11.9,1,1, 21.785, 10499.772, 389.206, 52908.740 24/05/23,12:05:35,18,10,1, 11.9,1,1, 21.785, 10498.978, 388.295, 52907.953 24/05/23,12:05:35,19,10,1, 11.9,1,1, 21.785, 10499.427, 388.486, 52908.878 24/05/23,12:05:36,00,10,1, 11.9,1,1, 21.788, 10499.423, 388.486, 52908.878 24/05/23,12:05:36,01,10,1, 11.9,1,1, 21.788, 10499.817, 389.202, 52908.708 24/05/23,12:05:36,02,10,1, 11.9,1,1, 21.788, 10499.043, 388.272, 52907.991 24/05/23,12:05:36,03,10,1, 11.9,1,1, 21.788, 10499.438, 388.437, 52908.795 24/05/23,12:05:36,04,10,1, 11.9,1,1, 21.788, 10500.160, 389.255, 52908.872 24/05/23,12:05:36,05,10,1, 11.9,1,1, 21.788, 10499.245, 387.934, 52908.271 24/05/23,12:05:36,06,10,1, 11.9,1,1, 21.788, 10500.082, 388.847, 52909.068 24/05/23,12:05:36,07,10,1, 11.9,1,1, 21.788, 10499.577, 388.637, 52908.172 24/05/23,12:05:36,08,10,1, 11.9,1,1, 21.788, 10498.946, 387.847, 52908.038 24/05/23,12:05:36,09,10,1, 11.9,1,1, 21.788, 10499.837, 389.174, 52908.733 24/05/23,12:05:36,10,10,1, 11.9,1,1, 21.788, 10499.009, 388.216, 52907.980 24/05/23,12:05:36,11,10,1, 11.9,1,1, 21.788, 10499.496, 388.438, 52908.829 24/05/23,12:05:36,12,10,1, 11.9,1,1, 21.788, 10500.141, 389.275, 52908.940 24/05/23,12:05:36,13,10,1, 11.9,1,1, 21.788, 10499.220, 387.936, 52908.260 24/05/23,12:05:36,14,10,1, 11.9,1,1, 21.788, 10500.055, 388.868, 52909.063 24/05/23,12:05:36,15,10,1, 11.9,1,1, 21.788, 10499.605, 388.701, 52908.090 24/05/23,12:05:36,16,10,1, 11.9,1,1, 21.788, 10499.013, 387.818, 52907.991 24/05/23,12:05:36,17,10,1, 11.9,1,1, 21.788, 10499.827, 389.170, 52908.759 24/05/23,12:05:36,18,10,1, 11.9,1,1, 21.788, 10499.032, 388.262, 52908.018 24/05/23,12:05:36,19,10,1, 11.9,1,1, 21.788, 10499.495, 388.457, 52908.850 24/05/23,12:05:37,00,11,1, 12.0,1,1, 21.786, 10499.489, 388.457, 52908.850 24/05/23,12:05:37,01,11,1, 12.0,1,1, 21.786, 10499.892, 389.154, 52908.709 24/05/23,12:05:37,02,11,1, 12.0,1,1, 21.786, 10499.062, 388.234, 52907.893 24/05/23,12:05:37,03,11,1, 12.0,1,1, 21.786, 10499.529, 388.412, 52908.771 24/05/23,12:05:37,04,11,1, 12.0,1,1, 21.786, 10500.239, 389.204, 52908.970 24/05/23,12:05:37,05,11,1, 12.0,1,1, 21.786, 10499.273, 387.923, 52908.201 24/05/23,12:05:37,06,11,1, 12.0,1,1, 21.786, 10500.101, 388.783, 52908.879 24/05/23,12:05:37,07,11,1, 12.0,1,1, 21.786, 10499.647, 388.595, 52908.075 24/05/23,12:05:37,08,11,1, 12.0,1,1, 21.786, 10498.994, 387.826, 52907.937 24/05/23,12:05:37,09,11,1, 12.0,1,1, 21.786, 10499.916, 389.136, 52908.707 24/05/23,12:05:37,10,11,1, 12.0,1,1, 21.786, 10499.078, 388.204, 52907.972 24/05/23,12:05:37,11,11,1, 12.0,1,1, 21.786, 10499.545, 388.376, 52908.786 24/05/23,12:05:37,12,11,1, 12.0,1,1, 21.786, 10500.271, 389.235, 52908.966 24/05/23,12:05:37,13,11,1, 12.0,1,1, 21.786, 10499.305, 387.927, 52908.345 24/05/23,12:05:37,14,11,1, 12.0,1,1, 21.786, 10500.128, 388.810, 52909.050 24/05/23,12:05:37,15,11,1, 12.0,1,1, 21.786, 10499.626, 388.604, 52908.123 24/05/23,12:05:37,16,11,1, 12.0,1,1, 21.786, 10498.978, 387.838, 52907.931 24/05/23,12:05:37,17,11,1, 12.0,1,1, 21.786, 10499.992, 389.148, 52908.604 24/05/23,12:05:37,18,11,1, 12.0,1,1, 21.786, 10499.123, 388.213, 52907.919 24/05/23,12:05:37,19,11,1, 12.0,1,1, 21.786, 10499.604, 388.432, 52908.858 24/05/23,12:05:38,00,10,1, 11.9,1,1, 21.786, 10499.598, 388.432, 52908.858 24/05/23,12:05:38,01,10,1, 11.9,1,1, 21.786, 10499.960, 389.096, 52908.515 24/05/23,12:05:38,02,10,1, 11.9,1,1, 21.786, 10499.172, 388.212, 52907.963 24/05/23,12:05:38,03,10,1, 11.9,1,1, 21.786, 10499.566, 388.349, 52908.775 24/05/23,12:05:38,04,10,1, 11.9,1,1, 21.786, 10500.296, 389.182, 52908.982 24/05/23,12:05:38,05,10,1, 11.9,1,1, 21.786, 10499.372, 387.875, 52908.245 24/05/23,12:05:38,06,10,1, 11.9,1,1, 21.786, 10500.150, 388.818, 52908.981 24/05/23,12:05:38,07,10,1, 11.9,1,1, 21.786, 10499.675, 388.564, 52907.982 24/05/23,12:05:38,08,10,1, 11.9,1,1, 21.786, 10499.045, 387.774, 52907.887 24/05/23,12:05:38,09,10,1, 11.9,1,1, 21.786, 10499.983, 389.069, 52908.657 24/05/23,12:05:38,10,10,1, 11.9,1,1, 21.786, 10499.141, 388.200, 52907.930 24/05/23,12:05:38,11,10,1, 11.9,1,1, 21.786, 10499.597, 388.382, 52908.820 24/05/23,12:05:38,12,10,1, 11.9,1,1, 21.786, 10500.276, 389.187, 52908.938 24/05/23,12:05:38,13,10,1, 11.9,1,1, 21.786, 10499.332, 387.866, 52908.282 24/05/23,12:05:38,14,10,1, 11.9,1,1, 21.786, 10500.182, 388.799, 52909.015 24/05/23,12:05:38,15,10,1, 11.9,1,1, 21.786, 10499.745, 388.600, 52908.099 24/05/23,12:05:38,16,10,1, 11.9,1,1, 21.786, 10499.070, 387.763, 52908.035 24/05/23,12:05:38,17,10,1, 11.9,1,1, 21.786, 10499.979, 389.143, 52908.692 24/05/23,12:05:38,18,10,1, 11.9,1,1, 21.786, 10499.163, 388.189, 52907.917 24/05/23,12:05:38,19,10,1, 11.9,1,1, 21.786, 10499.624, 388.366, 52908.818 24/05/23,12:05:39,00,10,1, 11.9,1,1, 21.788, 10499.623, 388.366, 52908.818 24/05/23,12:05:39,01,10,1, 11.9,1,1, 21.788, 10500.006, 389.112, 52908.585 24/05/23,12:05:39,02,10,1, 11.9,1,1, 21.788, 10499.215, 388.179, 52907.862 24/05/23,12:05:39,03,10,1, 11.9,1,1, 21.788, 10499.654, 388.374, 52908.711 24/05/23,12:05:39,04,10,1, 11.9,1,1, 21.788, 10500.315, 389.181, 52908.806 24/05/23,12:05:39,05,10,1, 11.9,1,1, 21.788, 10499.423, 387.881, 52908.213 24/05/23,12:05:39,06,10,1, 11.9,1,1, 21.788, 10500.214, 388.757, 52908.933 24/05/23,12:05:39,07,10,1, 11.9,1,1, 21.788, 10499.776, 388.561, 52908.128 24/05/23,12:05:39,08,10,1, 11.9,1,1, 21.788, 10499.118, 387.781, 52908.091 24/05/23,12:05:39,09,10,1, 11.9,1,1, 21.788, 10500.016, 389.087, 52908.621 24/05/23,12:05:39,10,10,1, 11.9,1,1, 21.788, 10499.216, 388.209, 52908.002 24/05/23,12:05:39,11,10,1, 11.9,1,1, 21.788, 10499.689, 388.357, 52908.715 24/05/23,12:05:39,12,10,1, 11.9,1,1, 21.788, 10500.385, 389.165, 52908.814 24/05/23,12:05:39,13,10,1, 11.9,1,1, 21.788, 10499.469, 387.840, 52908.215 24/05/23,12:05:39,14,10,1, 11.9,1,1, 21.788, 10500.228, 388.765, 52908.992 24/05/23,12:05:39,15,10,1, 11.9,1,1, 21.788, 10499.771, 388.582, 52908.073 24/05/23,12:05:39,16,10,1, 11.9,1,1, 21.788, 10499.113, 387.767, 52907.902 24/05/23,12:05:39,17,10,1, 11.9,1,1, 21.788, 10500.042, 389.121, 52908.621 24/05/23,12:05:39,18,10,1, 11.9,1,1, 21.788, 10499.238, 388.142, 52907.919 24/05/23,12:05:39,19,10,1, 11.9,1,1, 21.788, 10499.642, 388.367, 52908.704 24/05/23,12:05:40,00,10,1, 12.0,1,1, 21.783, 10499.640, 388.367, 52908.704 24/05/23,12:05:40,01,10,1, 12.0,1,1, 21.783, 10500.092, 389.073, 52908.562 24/05/23,12:05:40,02,10,1, 12.0,1,1, 21.783, 10499.269, 388.163, 52907.866 24/05/23,12:05:40,03,10,1, 12.0,1,1, 21.783, 10499.684, 388.317, 52908.682 24/05/23,12:05:40,04,10,1, 12.0,1,1, 21.783, 10500.367, 389.171, 52908.712 24/05/23,12:05:40,05,10,1, 12.0,1,1, 21.783, 10499.485, 387.817, 52908.222 24/05/23,12:05:40,06,10,1, 12.0,1,1, 21.783, 10500.320, 388.740, 52908.925 24/05/23,12:05:40,07,10,1, 12.0,1,1, 21.783, 10499.825, 388.580, 52908.093 24/05/23,12:05:40,08,10,1, 12.0,1,1, 21.783, 10499.167, 387.750, 52907.918 24/05/23,12:05:40,09,10,1, 12.0,1,1, 21.783, 10500.095, 389.109, 52908.557 24/05/23,12:05:40,10,10,1, 12.0,1,1, 21.783, 10499.266, 388.160, 52907.735 24/05/23,12:05:40,11,10,1, 12.0,1,1, 21.783, 10499.766, 388.376, 52908.686 24/05/23,12:05:40,12,10,1, 12.0,1,1, 21.783, 10500.381, 389.194, 52908.837 24/05/23,12:05:40,13,10,1, 12.0,1,1, 21.783, 10499.498, 387.865, 52908.245 24/05/23,12:05:40,14,10,1, 12.0,1,1, 21.783, 10500.332, 388.776, 52909.066 24/05/23,12:05:40,15,10,1, 12.0,1,1, 21.783, 10499.806, 388.554, 52908.027 24/05/23,12:05:40,16,10,1, 12.0,1,1, 21.783, 10499.133, 387.720, 52907.976 24/05/23,12:05:40,17,10,1, 12.0,1,1, 21.783, 10500.069, 389.096, 52908.569 24/05/23,12:05:40,18,10,1, 12.0,1,1, 21.783, 10499.206, 388.141, 52907.757 24/05/23,12:05:40,19,10,1, 12.0,1,1, 21.783, 10499.738, 388.332, 52908.630 24/05/23,12:05:41,00,10,1, 11.9,1,1, 21.790, 10499.731, 388.332, 52908.630 24/05/23,12:05:41,01,10,1, 11.9,1,1, 21.790, 10500.119, 388.987, 52908.546 24/05/23,12:05:41,02,10,1, 11.9,1,1, 21.790, 10499.303, 388.169, 52907.888 24/05/23,12:05:41,03,10,1, 11.9,1,1, 21.790, 10499.732, 388.331, 52908.676 24/05/23,12:05:41,04,10,1, 11.9,1,1, 21.790, 10500.394, 389.116, 52908.675 24/05/23,12:05:41,05,10,1, 11.9,1,1, 21.790, 10499.538, 387.779, 52908.066 24/05/23,12:05:41,06,10,1, 11.9,1,1, 21.790, 10500.328, 388.722, 52908.829 24/05/23,12:05:41,07,10,1, 11.9,1,1, 21.790, 10499.856, 388.460, 52908.010 24/05/23,12:05:41,08,10,1, 11.9,1,1, 21.790, 10499.246, 387.712, 52908.069 24/05/23,12:05:41,09,10,1, 11.9,1,1, 21.790, 10500.084, 389.031, 52908.474 24/05/23,12:05:41,10,10,1, 11.9,1,1, 21.790, 10499.323, 388.121, 52907.838 24/05/23,12:05:41,11,10,1, 11.9,1,1, 21.790, 10499.750, 388.315, 52908.624 24/05/23,12:05:41,12,10,1, 11.9,1,1, 21.790, 10500.425, 389.124, 52908.657 24/05/23,12:05:41,13,10,1, 11.9,1,1, 21.790, 10499.513, 387.784, 52908.100 24/05/23,12:05:41,14,10,1, 11.9,1,1, 21.790, 10500.297, 388.657, 52908.828 24/05/23,12:05:41,15,10,1, 11.9,1,1, 21.790, 10499.833, 388.504, 52908.069 24/05/23,12:05:41,16,10,1, 11.9,1,1, 21.790, 10499.164, 387.666, 52907.843 24/05/23,12:05:41,17,10,1, 11.9,1,1, 21.790, 10500.146, 389.006, 52908.491 24/05/23,12:05:41,18,10,1, 11.9,1,1, 21.790, 10499.268, 388.075, 52907.835 24/05/23,12:05:41,19,10,1, 11.9,1,1, 21.790, 10499.791, 388.283, 52908.701 24/05/23,12:05:42,00,11,1, 11.9,1,1, 21.789, 10499.790, 388.283, 52908.701 24/05/23,12:05:42,01,11,1, 11.9,1,1, 21.789, 10500.123, 389.018, 52908.556 24/05/23,12:05:42,02,11,1, 11.9,1,1, 21.789, 10499.384, 388.081, 52907.867 24/05/23,12:05:42,03,11,1, 11.9,1,1, 21.789, 10499.843, 388.304, 52908.691 24/05/23,12:05:42,04,11,1, 11.9,1,1, 21.789, 10500.533, 389.094, 52908.719 24/05/23,12:05:42,05,11,1, 11.9,1,1, 21.789, 10499.548, 387.822, 52908.095 24/05/23,12:05:42,06,11,1, 11.9,1,1, 21.789, 10500.362, 388.680, 52908.813 24/05/23,12:05:42,07,11,1, 11.9,1,1, 21.789, 10499.860, 388.495, 52907.913 24/05/23,12:05:42,08,11,1, 11.9,1,1, 21.789, 10499.250, 387.677, 52907.807 24/05/23,12:05:42,09,11,1, 11.9,1,1, 21.789, 10500.166, 389.010, 52908.486 24/05/23,12:05:42,10,11,1, 11.9,1,1, 21.789, 10499.366, 388.080, 52907.807 24/05/23,12:05:42,11,11,1, 11.9,1,1, 21.789, 10499.845, 388.319, 52908.650 24/05/23,12:05:42,12,11,1, 11.9,1,1, 21.789, 10500.569, 389.055, 52908.816 24/05/23,12:05:42,13,11,1, 11.9,1,1, 21.789, 10499.560, 387.728, 52908.130 24/05/23,12:05:42,14,11,1, 11.9,1,1, 21.789, 10500.362, 388.713, 52908.885 24/05/23,12:05:42,15,11,1, 11.9,1,1, 21.789, 10499.924, 388.504, 52907.943 24/05/23,12:05:42,16,11,1, 11.9,1,1, 21.789, 10499.259, 387.676, 52907.863 24/05/23,12:05:42,17,11,1, 11.9,1,1, 21.789, 10500.170, 389.081, 52908.551 24/05/23,12:05:42,18,11,1, 11.9,1,1, 21.789, 10499.383, 388.087, 52907.820 24/05/23,12:05:42,19,11,1, 11.9,1,1, 21.789, 10499.874, 388.304, 52908.759 24/05/23,12:05:43,00,10,1, 12.0,1,1, 21.789, 10499.873, 388.304, 52908.759 24/05/23,12:05:43,01,10,1, 12.0,1,1, 21.789, 10500.242, 388.955, 52908.511 24/05/23,12:05:43,02,10,1, 12.0,1,1, 21.789, 10499.429, 388.027, 52907.782 24/05/23,12:05:43,03,10,1, 12.0,1,1, 21.789, 10499.925, 388.276, 52908.733 24/05/23,12:05:43,04,10,1, 12.0,1,1, 21.789, 10500.570, 389.075, 52908.817 24/05/23,12:05:43,05,10,1, 12.0,1,1, 21.789, 10499.564, 387.704, 52908.013 24/05/23,12:05:43,06,10,1, 12.0,1,1, 21.789, 10500.473, 388.660, 52908.757 24/05/23,12:05:43,07,10,1, 12.0,1,1, 21.789, 10499.948, 388.439, 52907.920 24/05/23,12:05:43,08,10,1, 12.0,1,1, 21.789, 10499.260, 387.610, 52907.756 24/05/23,12:05:43,09,10,1, 12.0,1,1, 21.789, 10500.214, 389.036, 52908.439 24/05/23,12:05:43,10,10,1, 12.0,1,1, 21.789, 10499.427, 388.087, 52907.807 24/05/23,12:05:43,11,10,1, 12.0,1,1, 21.789, 10499.906, 388.297, 52908.599 24/05/23,12:05:43,12,10,1, 12.0,1,1, 21.789, 10500.528, 389.038, 52908.722 24/05/23,12:05:43,13,10,1, 12.0,1,1, 21.789, 10499.622, 387.728, 52908.249 24/05/23,12:05:43,14,10,1, 12.0,1,1, 21.789, 10500.378, 388.693, 52908.761 24/05/23,12:05:43,15,10,1, 12.0,1,1, 21.789, 10499.976, 388.447, 52907.995 24/05/23,12:05:43,16,10,1, 12.0,1,1, 21.789, 10499.337, 387.676, 52907.838 24/05/23,12:05:43,17,10,1, 12.0,1,1, 21.789, 10500.196, 388.966, 52908.317 24/05/23,12:05:43,18,10,1, 12.0,1,1, 21.789, 10499.459, 388.081, 52907.815 24/05/23,12:05:43,19,10,1, 12.0,1,1, 21.789, 10499.988, 388.289, 52908.692 24/05/23,12:05:44,00,12,1, 11.9,1,1, 21.788, 10499.982, 388.289, 52908.692 24/05/23,12:05:44,01,12,1, 11.9,1,1, 21.788, 10500.067, 388.979, 52908.510 24/05/23,12:05:44,02,12,1, 11.9,1,1, 21.788, 10499.801, 388.075, 52908.191 24/05/23,12:05:44,03,12,1, 11.9,1,1, 21.788, 10499.801, 388.177, 52908.053 24/05/23,12:05:44,04,12,1, 11.9,1,1, 21.788, 10500.543, 389.119, 52909.091 24/05/23,12:05:44,05,12,1, 11.9,1,1, 21.788, 10499.944, 387.675, 52908.177 24/05/23,12:05:44,06,12,1, 11.9,1,1, 21.788, 10500.140, 388.604, 52908.299 24/05/23,12:05:44,07,12,1, 11.9,1,1, 21.788, 10500.086, 388.471, 52908.310 24/05/23,12:05:44,08,12,1, 11.9,1,1, 21.788, 10499.397, 387.558, 52907.385 24/05/23,12:05:44,09,12,1, 11.9,1,1, 21.788, 10500.012, 388.959, 52908.410 24/05/23,12:05:44,10,12,1, 11.9,1,1, 21.788, 10499.751, 388.058, 52908.081 24/05/23,12:05:44,11,12,1, 11.9,1,1, 21.788, 10499.797, 388.187, 52908.035 24/05/23,12:05:44,12,12,1, 11.9,1,1, 21.788, 10500.600, 389.072, 52909.043 24/05/23,12:05:44,13,12,1, 11.9,1,1, 21.788, 10499.956, 387.631, 52908.062 24/05/23,12:05:44,14,12,1, 11.9,1,1, 21.788, 10500.217, 388.584, 52908.375 24/05/23,12:05:44,15,12,1, 11.9,1,1, 21.788, 10500.088, 388.480, 52908.353 24/05/23,12:05:44,16,12,1, 11.9,1,1, 21.788, 10499.406, 387.501, 52907.471 24/05/23,12:05:44,17,12,1, 11.9,1,1, 21.788, 10500.060, 388.998, 52908.404 24/05/23,12:05:44,18,12,1, 11.9,1,1, 21.788, 10499.755, 388.033, 52908.184 24/05/23,12:05:44,19,12,1, 11.9,1,1, 21.788, 10499.839, 388.140, 52908.076 24/05/23,12:05:45,00,11,1, 11.8,1,1, 21.789, 10499.831, 388.140, 52908.076 24/05/23,12:05:45,01,11,1, 11.8,1,1, 21.789, 10500.083, 388.918, 52908.445 24/05/23,12:05:45,02,11,1, 11.8,1,1, 21.789, 10499.802, 387.998, 52908.218 24/05/23,12:05:45,03,11,1, 11.8,1,1, 21.789, 10499.908, 388.127, 52908.145 24/05/23,12:05:45,04,11,1, 11.8,1,1, 21.789, 10500.613, 389.079, 52909.028 24/05/23,12:05:45,05,11,1, 11.8,1,1, 21.789, 10499.938, 387.638, 52908.021 24/05/23,12:05:45,06,11,1, 11.8,1,1, 21.789, 10500.218, 388.604, 52908.189 24/05/23,12:05:45,07,11,1, 11.8,1,1, 21.789, 10500.196, 388.470, 52908.407 24/05/23,12:05:45,08,11,1, 11.8,1,1, 21.789, 10499.453, 387.559, 52907.361 24/05/23,12:05:45,09,11,1, 11.8,1,1, 21.789, 10500.088, 388.948, 52908.359 24/05/23,12:05:45,10,11,1, 11.8,1,1, 21.789, 10499.843, 388.064, 52908.123 24/05/23,12:05:45,11,11,1, 11.8,1,1, 21.789, 10499.855, 388.171, 52908.027 24/05/23,12:05:45,12,11,1, 11.8,1,1, 21.789, 10500.623, 389.045, 52908.971 24/05/23,12:05:45,13,11,1, 11.8,1,1, 21.789, 10500.010, 387.640, 52908.006 24/05/23,12:05:45,14,11,1, 11.8,1,1, 21.789, 10500.245, 388.540, 52908.335 24/05/23,12:05:45,15,11,1, 11.8,1,1, 21.789, 10500.159, 388.461, 52908.415 24/05/23,12:05:45,16,11,1, 11.8,1,1, 21.789, 10499.414, 387.495, 52907.373 24/05/23,12:05:45,17,11,1, 11.8,1,1, 21.789, 10500.080, 388.934, 52908.477 24/05/23,12:05:45,18,11,1, 11.8,1,1, 21.789, 10499.842, 388.009, 52908.201 24/05/23,12:05:45,19,11,1, 11.8,1,1, 21.789, 10499.848, 388.098, 52908.038 24/05/23,12:05:46,00,10,1, 11.9,1,1, 21.793, 10499.840, 388.098, 52908.038 24/05/23,12:05:46,01,10,1, 11.9,1,1, 21.793, 10500.104, 388.863, 52908.297 24/05/23,12:05:46,02,10,1, 11.9,1,1, 21.793, 10499.838, 387.966, 52908.008 24/05/23,12:05:46,03,10,1, 11.9,1,1, 21.793, 10499.978, 388.133, 52907.987 24/05/23,12:05:46,04,10,1, 11.9,1,1, 21.793, 10500.630, 389.026, 52909.015 24/05/23,12:05:46,05,10,1, 11.9,1,1, 21.793, 10500.006, 387.608, 52908.059 24/05/23,12:05:46,06,10,1, 11.9,1,1, 21.793, 10500.230, 388.511, 52908.242 24/05/23,12:05:46,07,10,1, 11.9,1,1, 21.793, 10500.222, 388.395, 52908.331 24/05/23,12:05:46,08,10,1, 11.9,1,1, 21.793, 10499.457, 387.495, 52907.292 24/05/23,12:05:46,09,10,1, 11.9,1,1, 21.793, 10500.115, 388.910, 52908.289 24/05/23,12:05:46,10,10,1, 11.9,1,1, 21.793, 10499.815, 387.977, 52908.062 24/05/23,12:05:46,11,10,1, 11.9,1,1, 21.793, 10499.843, 388.103, 52908.053 24/05/23,12:05:46,12,10,1, 11.9,1,1, 21.793, 10500.627, 389.035, 52909.058 24/05/23,12:05:46,13,10,1, 11.9,1,1, 21.793, 10500.001, 387.627, 52908.020 24/05/23,12:05:46,14,10,1, 11.9,1,1, 21.793, 10500.278, 388.492, 52908.309 24/05/23,12:05:46,15,10,1, 11.9,1,1, 21.793, 10500.212, 388.405, 52908.273 24/05/23,12:05:46,16,10,1, 11.9,1,1, 21.793, 10499.488, 387.498, 52907.337 24/05/23,12:05:46,17,10,1, 11.9,1,1, 21.793, 10500.141, 388.875, 52908.447 24/05/23,12:05:46,18,10,1, 11.9,1,1, 21.793, 10499.858, 387.983, 52908.140 24/05/23,12:05:46,19,10,1, 11.9,1,1, 21.793, 10499.874, 388.073, 52907.972 24/05/23,12:05:47,00,11,1, 12.0,1,1, 21.789, 10499.873, 388.073, 52907.972 24/05/23,12:05:47,01,11,1, 12.0,1,1, 21.789, 10500.159, 388.851, 52908.299 24/05/23,12:05:47,02,11,1, 12.0,1,1, 21.789, 10499.887, 387.998, 52908.070 24/05/23,12:05:47,03,11,1, 12.0,1,1, 21.789, 10499.946, 388.061, 52907.982 24/05/23,12:05:47,04,11,1, 12.0,1,1, 21.789, 10500.716, 389.009, 52908.967 24/05/23,12:05:47,05,11,1, 12.0,1,1, 21.789, 10500.013, 387.529, 52907.937 24/05/23,12:05:47,06,11,1, 12.0,1,1, 21.789, 10500.342, 388.498, 52908.278 24/05/23,12:05:47,07,11,1, 12.0,1,1, 21.789, 10500.257, 388.353, 52908.332 24/05/23,12:05:47,08,11,1, 12.0,1,1, 21.789, 10499.569, 387.473, 52907.361 24/05/23,12:05:47,09,11,1, 12.0,1,1, 21.789, 10500.110, 388.827, 52908.360 24/05/23,12:05:47,10,11,1, 12.0,1,1, 21.789, 10499.838, 387.945, 52908.000 24/05/23,12:05:47,11,11,1, 12.0,1,1, 21.789, 10499.959, 388.053, 52907.928 24/05/23,12:05:47,12,11,1, 12.0,1,1, 21.789, 10500.674, 388.985, 52909.044 24/05/23,12:05:47,13,11,1, 12.0,1,1, 21.789, 10500.007, 387.593, 52908.015 24/05/23,12:05:47,14,11,1, 12.0,1,1, 21.789, 10500.322, 388.435, 52908.283 24/05/23,12:05:47,15,11,1, 12.0,1,1, 21.789, 10500.234, 388.379, 52908.227 24/05/23,12:05:47,16,11,1, 12.0,1,1, 21.789, 10499.483, 387.413, 52907.290 24/05/23,12:05:47,17,11,1, 12.0,1,1, 21.789, 10500.112, 388.851, 52908.225 24/05/23,12:05:47,18,11,1, 12.0,1,1, 21.789, 10499.911, 387.947, 52908.053 24/05/23,12:05:47,19,11,1, 12.0,1,1, 21.789, 10499.943, 388.049, 52908.111 24/05/23,12:05:48,00,10,1, 11.9,1,1, 21.789, 10499.940, 388.049, 52908.111 24/05/23,12:05:48,01,10,1, 11.9,1,1, 21.789, 10500.207, 388.816, 52908.324 24/05/23,12:05:48,02,10,1, 11.9,1,1, 21.789, 10499.895, 387.978, 52908.066 24/05/23,12:05:48,03,10,1, 11.9,1,1, 21.789, 10499.939, 387.985, 52907.952 24/05/23,12:05:48,04,10,1, 11.9,1,1, 21.789, 10500.694, 388.976, 52908.859 24/05/23,12:05:48,05,10,1, 11.9,1,1, 21.789, 10500.107, 387.553, 52907.944 24/05/23,12:05:48,06,10,1, 11.9,1,1, 21.789, 10500.364, 388.418, 52908.248 24/05/23,12:05:48,07,10,1, 11.9,1,1, 21.789, 10500.315, 388.385, 52908.364 24/05/23,12:05:48,08,10,1, 11.9,1,1, 21.789, 10499.537, 387.411, 52907.279 24/05/23,12:05:48,09,10,1, 11.9,1,1, 21.789, 10500.194, 388.809, 52908.214 24/05/23,12:05:48,10,10,1, 11.9,1,1, 21.789, 10499.936, 387.946, 52908.044 24/05/23,12:05:48,11,10,1, 11.9,1,1, 21.789, 10499.923, 387.991, 52907.928 24/05/23,12:05:48,12,10,1, 11.9,1,1, 21.789, 10500.711, 388.940, 52908.907 24/05/23,12:05:48,13,10,1, 11.9,1,1, 21.789, 10500.103, 387.579, 52907.939 24/05/23,12:05:48,14,10,1, 11.9,1,1, 21.789, 10500.342, 388.432, 52908.246 24/05/23,12:05:48,15,10,1, 11.9,1,1, 21.789, 10500.271, 388.356, 52908.317 24/05/23,12:05:48,16,10,1, 11.9,1,1, 21.789, 10499.540, 387.388, 52907.210 24/05/23,12:05:48,17,10,1, 11.9,1,1, 21.789, 10500.213, 388.813, 52908.287 24/05/23,12:05:48,18,10,1, 11.9,1,1, 21.789, 10499.878, 387.938, 52908.040 24/05/23,12:05:48,19,10,1, 11.9,1,1, 21.789, 10499.956, 388.018, 52907.918 24/05/23,12:05:49,00,11,1, 11.9,1,1, 21.789, 10499.948, 388.018, 52907.918 24/05/23,12:05:49,01,11,1, 11.9,1,1, 21.789, 10500.249, 388.693, 52908.191 24/05/23,12:05:49,02,11,1, 11.9,1,1, 21.789, 10499.982, 387.899, 52907.934 24/05/23,12:05:49,03,11,1, 11.9,1,1, 21.789, 10499.980, 387.936, 52907.817 24/05/23,12:05:49,04,11,1, 11.9,1,1, 21.789, 10500.708, 388.876, 52908.802 24/05/23,12:05:49,05,11,1, 11.9,1,1, 21.789, 10500.189, 387.492, 52907.959 24/05/23,12:05:49,06,11,1, 11.9,1,1, 21.789, 10500.379, 388.373, 52908.114 24/05/23,12:05:49,07,11,1, 11.9,1,1, 21.789, 10500.370, 388.304, 52908.269 24/05/23,12:05:49,08,11,1, 11.9,1,1, 21.789, 10499.618, 387.337, 52907.192 24/05/23,12:05:49,09,11,1, 11.9,1,1, 21.789, 10500.238, 388.735, 52908.240 24/05/23,12:05:49,10,11,1, 11.9,1,1, 21.789, 10499.964, 387.907, 52908.010 24/05/23,12:05:49,11,11,1, 11.9,1,1, 21.789, 10499.972, 387.973, 52907.822 24/05/23,12:05:49,12,11,1, 11.9,1,1, 21.789, 10500.753, 388.978, 52908.978 24/05/23,12:05:49,13,11,1, 11.9,1,1, 21.789, 10500.175, 387.549, 52908.074 24/05/23,12:05:49,14,11,1, 11.9,1,1, 21.789, 10500.407, 388.386, 52908.136 24/05/23,12:05:49,15,11,1, 11.9,1,1, 21.789, 10500.433, 388.343, 52908.277 24/05/23,12:05:49,16,11,1, 11.9,1,1, 21.789, 10499.604, 387.329, 52907.233 24/05/23,12:05:49,17,11,1, 11.9,1,1, 21.789, 10500.217, 388.742, 52908.169 24/05/23,12:05:49,18,11,1, 11.9,1,1, 21.789, 10499.937, 387.922, 52907.862 24/05/23,12:05:49,19,11,1, 11.9,1,1, 21.789, 10499.959, 387.967, 52907.785 24/05/23,12:05:50,00,11,1, 11.9,1,1, 21.787, 10499.957, 387.967, 52907.785 24/05/23,12:05:50,01,11,1, 11.9,1,1, 21.787, 10500.232, 388.720, 52908.120 24/05/23,12:05:50,02,11,1, 11.9,1,1, 21.787, 10500.036, 387.892, 52907.877 24/05/23,12:05:50,03,11,1, 11.9,1,1, 21.787, 10499.992, 387.897, 52907.813 24/05/23,12:05:50,04,11,1, 11.9,1,1, 21.787, 10500.752, 388.864, 52908.853 24/05/23,12:05:50,05,11,1, 11.9,1,1, 21.787, 10500.184, 387.529, 52907.959 24/05/23,12:05:50,06,11,1, 11.9,1,1, 21.787, 10500.421, 388.302, 52908.024 24/05/23,12:05:50,07,11,1, 11.9,1,1, 21.787, 10500.463, 388.369, 52908.251 24/05/23,12:05:50,08,11,1, 11.9,1,1, 21.787, 10499.659, 387.314, 52907.225 24/05/23,12:05:50,09,11,1, 11.9,1,1, 21.787, 10500.247, 388.710, 52908.110 24/05/23,12:05:50,10,11,1, 11.9,1,1, 21.787, 10500.026, 387.843, 52907.957 24/05/23,12:05:50,11,11,1, 11.9,1,1, 21.787, 10500.028, 387.876, 52907.783 24/05/23,12:05:50,12,11,1, 11.9,1,1, 21.787, 10500.809, 388.928, 52908.837 24/05/23,12:05:50,13,11,1, 11.9,1,1, 21.787, 10500.235, 387.498, 52907.891 24/05/23,12:05:50,14,11,1, 11.9,1,1, 21.787, 10500.448, 388.322, 52908.084 24/05/23,12:05:50,15,11,1, 11.9,1,1, 21.787, 10500.516, 388.328, 52908.247 24/05/23,12:05:50,16,11,1, 11.9,1,1, 21.787, 10499.687, 387.315, 52907.187 24/05/23,12:05:50,17,11,1, 11.9,1,1, 21.787, 10500.223, 388.723, 52908.133 24/05/23,12:05:50,18,11,1, 11.9,1,1, 21.787, 10499.993, 387.920, 52907.932 24/05/23,12:05:50,19,11,1, 11.9,1,1, 21.787, 10499.982, 387.897, 52907.814 24/05/23,12:05:51,00,11,1, 11.9,1,1, 21.787, 10499.982, 387.897, 52907.814 24/05/23,12:05:51,01,11,1, 11.9,1,1, 21.787, 10500.320, 388.652, 52908.161 24/05/23,12:05:51,02,11,1, 11.9,1,1, 21.787, 10500.031, 387.856, 52907.981 24/05/23,12:05:51,03,11,1, 11.9,1,1, 21.787, 10500.024, 387.787, 52907.757 24/05/23,12:05:51,04,11,1, 11.9,1,1, 21.787, 10500.810, 388.871, 52908.927 24/05/23,12:05:51,05,11,1, 11.9,1,1, 21.787, 10500.256, 387.483, 52908.064 24/05/23,12:05:51,06,11,1, 11.9,1,1, 21.787, 10500.498, 388.304, 52908.109 24/05/23,12:05:51,07,11,1, 11.9,1,1, 21.787, 10500.587, 388.277, 52908.332 24/05/23,12:05:51,08,11,1, 11.9,1,1, 21.787, 10499.756, 387.260, 52907.308 24/05/23,12:05:51,09,11,1, 11.9,1,1, 21.787, 10500.286, 388.617, 52908.154 24/05/23,12:05:51,10,11,1, 11.9,1,1, 21.787, 10500.004, 387.835, 52907.949 24/05/23,12:05:51,11,11,1, 11.9,1,1, 21.787, 10500.007, 387.799, 52907.758 24/05/23,12:05:51,12,11,1, 11.9,1,1, 21.787, 10500.805, 388.864, 52908.853 24/05/23,12:05:51,13,11,1, 11.9,1,1, 21.787, 10500.273, 387.469, 52908.043 24/05/23,12:05:51,14,11,1, 11.9,1,1, 21.787, 10500.526, 388.249, 52908.176 24/05/23,12:05:51,15,11,1, 11.9,1,1, 21.787, 10500.587, 388.295, 52908.401 24/05/23,12:05:51,16,11,1, 11.9,1,1, 21.787, 10499.773, 387.238, 52907.268 24/05/23,12:05:51,17,11,1, 11.9,1,1, 21.787, 10500.356, 388.664, 52908.085 24/05/23,12:05:51,18,11,1, 11.9,1,1, 21.787, 10500.012, 387.841, 52907.884 24/05/23,12:05:51,19,11,1, 11.9,1,1, 21.787, 10500.023, 387.820, 52907.721 24/05/23,12:05:52,00,11,1, 11.9,1,1, 21.789, 10500.015, 387.820, 52907.721 24/05/23,12:05:52,01,11,1, 11.9,1,1, 21.789, 10500.334, 388.608, 52908.058 24/05/23,12:05:52,02,11,1, 11.9,1,1, 21.789, 10500.083, 387.811, 52907.865 24/05/23,12:05:52,03,11,1, 11.9,1,1, 21.789, 10500.018, 387.755, 52907.621 24/05/23,12:05:52,04,11,1, 11.9,1,1, 21.789, 10500.805, 388.874, 52908.778 24/05/23,12:05:52,05,11,1, 11.9,1,1, 21.789, 10500.366, 387.480, 52908.034 24/05/23,12:05:52,06,11,1, 11.9,1,1, 21.789, 10500.620, 388.217, 52908.208 24/05/23,12:05:52,07,11,1, 11.9,1,1, 21.789, 10500.648, 388.278, 52908.397 24/05/23,12:05:52,08,11,1, 11.9,1,1, 21.789, 10499.801, 387.214, 52907.275 24/05/23,12:05:52,09,11,1, 11.9,1,1, 21.789, 10500.344, 388.593, 52908.076 24/05/23,12:05:52,10,11,1, 11.9,1,1, 21.789, 10500.037, 387.821, 52907.812 24/05/23,12:05:52,11,11,1, 11.9,1,1, 21.789, 10500.063, 387.744, 52907.602 24/05/23,12:05:52,12,11,1, 11.9,1,1, 21.789, 10500.854, 388.870, 52908.810 24/05/23,12:05:52,13,11,1, 11.9,1,1, 21.789, 10500.344, 387.484, 52908.105 24/05/23,12:05:52,14,11,1, 11.9,1,1, 21.789, 10500.562, 388.217, 52908.165 24/05/23,12:05:52,15,11,1, 11.9,1,1, 21.789, 10500.646, 388.290, 52908.269 24/05/23,12:05:52,16,11,1, 11.9,1,1, 21.789, 10499.807, 387.218, 52907.142 24/05/23,12:05:52,17,11,1, 11.9,1,1, 21.789, 10500.378, 388.586, 52908.114 24/05/23,12:05:52,18,11,1, 11.9,1,1, 21.789, 10500.097, 387.822, 52907.928 24/05/23,12:05:52,19,11,1, 11.9,1,1, 21.789, 10500.011, 387.723, 52907.644 24/05/23,12:05:53,00,11,1, 11.8,1,1, 21.787, 10500.007, 387.723, 52907.644 24/05/23,12:05:53,01,11,1, 11.8,1,1, 21.787, 10500.348, 388.411, 52907.175 24/05/23,12:05:53,02,11,1, 11.8,1,1, 21.787, 10499.899, 387.861, 52908.206 24/05/23,12:05:53,03,11,1, 11.8,1,1, 21.787, 10500.596, 387.712, 52908.101 24/05/23,12:05:53,04,11,1, 11.8,1,1, 21.787, 10500.446, 388.688, 52907.823 24/05/23,12:05:53,05,11,1, 11.8,1,1, 21.787, 10500.439, 387.540, 52908.793 24/05/23,12:05:53,06,11,1, 11.8,1,1, 21.787, 10500.957, 388.099, 52907.927 24/05/23,12:05:53,07,11,1, 11.8,1,1, 21.787, 10500.233, 388.221, 52907.971 24/05/23,12:05:53,08,11,1, 11.8,1,1, 21.787, 10500.303, 387.250, 52908.106 24/05/23,12:05:53,09,11,1, 11.8,1,1, 21.787, 10500.401, 388.397, 52907.291 24/05/23,12:05:53,10,11,1, 11.8,1,1, 21.787, 10499.810, 387.855, 52908.254 24/05/23,12:05:53,11,11,1, 11.8,1,1, 21.787, 10500.567, 387.713, 52908.045 24/05/23,12:05:53,12,11,1, 11.8,1,1, 21.787, 10500.491, 388.601, 52907.744 24/05/23,12:05:53,13,11,1, 11.8,1,1, 21.787, 10500.412, 387.544, 52908.818 24/05/23,12:05:53,14,11,1, 11.8,1,1, 21.787, 10500.950, 388.080, 52907.754 24/05/23,12:05:53,15,11,1, 11.8,1,1, 21.787, 10500.250, 388.229, 52907.941 24/05/23,12:05:53,16,11,1, 11.8,1,1, 21.787, 10500.316, 387.313, 52908.241 24/05/23,12:05:53,17,11,1, 11.8,1,1, 21.787, 10500.337, 388.352, 52907.102 24/05/23,12:05:53,18,11,1, 11.8,1,1, 21.787, 10499.901, 387.875, 52908.151 24/05/23,12:05:53,19,11,1, 11.8,1,1, 21.787, 10500.585, 387.691, 52908.124 24/05/23,12:05:54,00,11,1, 11.9,1,1, 21.790, 10500.582, 387.691, 52908.124 24/05/23,12:05:54,01,11,1, 11.9,1,1, 21.790, 10500.362, 388.345, 52907.027 24/05/23,12:05:54,02,11,1, 11.9,1,1, 21.790, 10499.926, 387.862, 52908.110 24/05/23,12:05:54,03,11,1, 11.9,1,1, 21.790, 10500.586, 387.660, 52908.057 24/05/23,12:05:54,04,11,1, 11.9,1,1, 21.790, 10500.505, 388.619, 52907.774 24/05/23,12:05:54,05,11,1, 11.9,1,1, 21.790, 10500.490, 387.503, 52908.701 24/05/23,12:05:54,06,11,1, 11.9,1,1, 21.790, 10501.015, 388.063, 52907.808 24/05/23,12:05:54,07,11,1, 11.9,1,1, 21.790, 10500.271, 388.221, 52907.873 24/05/23,12:05:54,08,11,1, 11.9,1,1, 21.790, 10500.357, 387.247, 52908.049 24/05/23,12:05:54,09,11,1, 11.9,1,1, 21.790, 10500.387, 388.342, 52907.067 24/05/23,12:05:54,10,11,1, 11.9,1,1, 21.790, 10499.900, 387.802, 52908.104 24/05/23,12:05:54,11,11,1, 11.9,1,1, 21.790, 10500.619, 387.663, 52908.053 24/05/23,12:05:54,12,11,1, 11.9,1,1, 21.790, 10500.515, 388.648, 52907.779 24/05/23,12:05:54,13,11,1, 11.9,1,1, 21.790, 10500.467, 387.513, 52908.859 24/05/23,12:05:54,14,11,1, 11.9,1,1, 21.790, 10501.049, 388.055, 52907.930 24/05/23,12:05:54,15,11,1, 11.9,1,1, 21.790, 10500.260, 388.210, 52907.894 24/05/23,12:05:54,16,11,1, 11.9,1,1, 21.790, 10500.365, 387.240, 52908.128 24/05/23,12:05:54,17,11,1, 11.9,1,1, 21.790, 10500.441, 388.339, 52907.137 24/05/23,12:05:54,18,11,1, 11.9,1,1, 21.790, 10499.871, 387.808, 52908.094 24/05/23,12:05:54,19,11,1, 11.9,1,1, 21.790, 10500.589, 387.652, 52907.938 24/05/23,12:05:55,00,11,1, 11.9,1,1, 21.789, 10500.582, 387.652, 52907.938 24/05/23,12:05:55,01,11,1, 11.9,1,1, 21.789, 10500.459, 388.309, 52907.141 24/05/23,12:05:55,02,11,1, 11.9,1,1, 21.789, 10499.892, 387.795, 52907.984 24/05/23,12:05:55,03,11,1, 11.9,1,1, 21.789, 10500.610, 387.621, 52907.949 24/05/23,12:05:55,04,11,1, 11.9,1,1, 21.789, 10500.570, 388.584, 52907.745 24/05/23,12:05:55,05,11,1, 11.9,1,1, 21.789, 10500.502, 387.507, 52908.716 24/05/23,12:05:55,06,11,1, 11.9,1,1, 21.789, 10501.082, 388.048, 52907.761 24/05/23,12:05:55,07,11,1, 11.9,1,1, 21.789, 10500.365, 388.202, 52907.902 24/05/23,12:05:55,08,11,1, 11.9,1,1, 21.789, 10500.422, 387.229, 52908.061 24/05/23,12:05:55,09,11,1, 11.9,1,1, 21.789, 10500.451, 388.270, 52907.124 24/05/23,12:05:55,10,11,1, 11.9,1,1, 21.789, 10499.954, 387.808, 52908.082 24/05/23,12:05:55,11,11,1, 11.9,1,1, 21.789, 10500.633, 387.625, 52907.982 24/05/23,12:05:55,12,11,1, 11.9,1,1, 21.789, 10500.580, 388.570, 52907.731 24/05/23,12:05:55,13,11,1, 11.9,1,1, 21.789, 10500.537, 387.525, 52908.752 24/05/23,12:05:55,14,11,1, 11.9,1,1, 21.789, 10501.049, 388.010, 52907.760 24/05/23,12:05:55,15,11,1, 11.9,1,1, 21.789, 10500.373, 388.207, 52907.812 24/05/23,12:05:55,16,11,1, 11.9,1,1, 21.789, 10500.425, 387.165, 52908.085 24/05/23,12:05:55,17,11,1, 11.9,1,1, 21.789, 10500.450, 388.271, 52907.059 24/05/23,12:05:55,18,11,1, 11.9,1,1, 21.789, 10499.950, 387.831, 52908.004 24/05/23,12:05:55,19,11,1, 11.9,1,1, 21.789, 10500.632, 387.653, 52907.957 24/05/23,12:05:56,00,11,1, 11.9,1,1, 21.790, 10500.624, 387.653, 52907.957 24/05/23,12:05:56,01,11,1, 11.9,1,1, 21.790, 10500.538, 388.291, 52906.977 24/05/23,12:05:56,02,11,1, 11.9,1,1, 21.790, 10499.980, 387.761, 52908.042 24/05/23,12:05:56,03,11,1, 11.9,1,1, 21.790, 10500.651, 387.525, 52908.031 24/05/23,12:05:56,04,11,1, 11.9,1,1, 21.790, 10500.544, 388.586, 52907.663 24/05/23,12:05:56,05,11,1, 11.9,1,1, 21.790, 10500.549, 387.488, 52908.755 24/05/23,12:05:56,06,11,1, 11.9,1,1, 21.790, 10501.093, 388.011, 52907.801 24/05/23,12:05:56,07,11,1, 11.9,1,1, 21.790, 10500.379, 388.201, 52907.934 24/05/23,12:05:56,08,11,1, 11.9,1,1, 21.790, 10500.444, 387.197, 52907.986 24/05/23,12:05:56,09,11,1, 11.9,1,1, 21.790, 10500.545, 388.224, 52907.015 24/05/23,12:05:56,10,11,1, 11.9,1,1, 21.790, 10499.976, 387.714, 52907.924 24/05/23,12:05:56,11,11,1, 11.9,1,1, 21.790, 10500.651, 387.533, 52907.857 24/05/23,12:05:56,12,11,1, 11.9,1,1, 21.790, 10500.601, 388.596, 52907.695 24/05/23,12:05:56,13,11,1, 11.9,1,1, 21.790, 10500.558, 387.452, 52908.771 24/05/23,12:05:56,14,11,1, 11.9,1,1, 21.790, 10501.102, 387.948, 52907.849 24/05/23,12:05:56,15,11,1, 11.9,1,1, 21.790, 10500.389, 388.110, 52907.787 24/05/23,12:05:56,16,11,1, 11.9,1,1, 21.790, 10500.538, 387.192, 52908.078 24/05/23,12:05:56,17,11,1, 11.9,1,1, 21.790, 10500.487, 388.269, 52907.016 24/05/23,12:05:56,18,11,1, 11.9,1,1, 21.790, 10499.965, 387.754, 52908.046 24/05/23,12:05:56,19,11,1, 11.9,1,1, 21.790, 10500.675, 387.588, 52907.942 24/05/23,12:05:57,00,10,1, 11.9,1,1, 21.792, 10500.674, 387.588, 52907.942 24/05/23,12:05:57,01,10,1, 11.9,1,1, 21.792, 10500.551, 388.240, 52906.983 24/05/23,12:05:57,02,10,1, 11.9,1,1, 21.792, 10500.057, 387.770, 52908.036 24/05/23,12:05:57,03,10,1, 11.9,1,1, 21.792, 10500.673, 387.524, 52907.845 24/05/23,12:05:57,04,10,1, 11.9,1,1, 21.792, 10500.686, 388.519, 52907.638 24/05/23,12:05:57,05,10,1, 11.9,1,1, 21.792, 10500.635, 387.499, 52908.731 24/05/23,12:05:57,06,10,1, 11.9,1,1, 21.792, 10501.115, 387.941, 52907.706 24/05/23,12:05:57,07,10,1, 11.9,1,1, 21.792, 10500.506, 388.209, 52908.129 24/05/23,12:05:57,08,10,1, 11.9,1,1, 21.792, 10500.403, 387.129, 52907.688 24/05/23,12:05:57,09,10,1, 11.9,1,1, 21.792, 10500.665, 388.397, 52907.869 24/05/23,12:05:57,10,10,1, 11.9,1,1, 21.792, 10500.384, 387.758, 52908.030 24/05/23,12:05:57,11,10,1, 11.9,1,1, 21.792, 10500.331, 387.507, 52907.738 24/05/23,12:05:57,12,10,1, 11.9,1,1, 21.792, 10500.986, 388.664, 52908.598 24/05/23,12:05:57,13,10,1, 11.9,1,1, 21.792, 10500.457, 387.356, 52907.851 24/05/23,12:05:57,14,10,1, 11.9,1,1, 21.792, 10500.780, 388.046, 52908.079 24/05/23,12:05:57,15,10,1, 11.9,1,1, 21.792, 10500.946, 388.314, 52908.422 24/05/23,12:05:57,16,10,1, 11.9,1,1, 21.792, 10500.195, 387.130, 52907.387 24/05/23,12:05:57,17,10,1, 11.9,1,1, 21.792, 10500.732, 388.405, 52908.083 24/05/23,12:05:57,18,10,1, 11.9,1,1, 21.792, 10500.436, 387.700, 52907.833 24/05/23,12:05:57,19,10,1, 11.9,1,1, 21.792, 10500.296, 387.515, 52907.541 24/05/23,12:05:58,00,10,1, 11.9,1,1, 21.793, 10500.290, 387.515, 52907.541 24/05/23,12:05:58,01,10,1, 11.9,1,1, 21.793, 10500.785, 388.377, 52908.243 24/05/23,12:05:58,02,10,1, 11.9,1,1, 21.793, 10500.453, 387.642, 52907.952 24/05/23,12:05:58,03,10,1, 11.9,1,1, 21.793, 10500.315, 387.429, 52907.583 24/05/23,12:05:58,04,10,1, 11.9,1,1, 21.793, 10501.103, 388.637, 52908.608 24/05/23,12:05:58,05,10,1, 11.9,1,1, 21.793, 10500.504, 387.333, 52907.870 24/05/23,12:05:58,06,10,1, 11.9,1,1, 21.793, 10500.775, 388.065, 52908.071 24/05/23,12:05:58,07,10,1, 11.9,1,1, 21.793, 10500.931, 388.261, 52908.375 24/05/23,12:05:58,08,10,1, 11.9,1,1, 21.793, 10500.198, 387.111, 52907.394 24/05/23,12:05:58,09,10,1, 11.9,1,1, 21.793, 10500.740, 388.382, 52908.073 24/05/23,12:05:58,10,10,1, 11.9,1,1, 21.793, 10500.504, 387.659, 52907.951 24/05/23,12:05:58,11,10,1, 11.9,1,1, 21.793, 10500.358, 387.489, 52907.697 24/05/23,12:05:58,12,10,1, 11.9,1,1, 21.793, 10501.063, 388.636, 52908.632 24/05/23,12:05:58,13,10,1, 11.9,1,1, 21.793, 10500.476, 387.301, 52907.843 24/05/23,12:05:58,14,10,1, 11.9,1,1, 21.793, 10500.843, 388.070, 52908.097 24/05/23,12:05:58,15,10,1, 11.9,1,1, 21.793, 10500.968, 388.209, 52908.332 24/05/23,12:05:58,16,10,1, 11.9,1,1, 21.793, 10500.238, 387.088, 52907.370 24/05/23,12:05:58,17,10,1, 11.9,1,1, 21.793, 10500.794, 388.404, 52908.147 24/05/23,12:05:58,18,10,1, 11.9,1,1, 21.793, 10500.454, 387.655, 52907.918 24/05/23,12:05:58,19,10,1, 11.9,1,1, 21.793, 10500.347, 387.494, 52907.683 24/05/23,12:05:59,00,10,1, 11.9,1,1, 21.790, 10500.340, 387.494, 52907.683 24/05/23,12:05:59,01,10,1, 11.9,1,1, 21.790, 10500.854, 388.410, 52908.171 24/05/23,12:05:59,02,10,1, 11.9,1,1, 21.790, 10500.473, 387.629, 52907.897 24/05/23,12:05:59,03,10,1, 11.9,1,1, 21.790, 10500.361, 387.491, 52907.641 24/05/23,12:05:59,04,10,1, 11.9,1,1, 21.790, 10501.147, 388.596, 52908.527 24/05/23,12:05:59,05,10,1, 11.9,1,1, 21.790, 10500.600, 387.295, 52907.779 24/05/23,12:05:59,06,10,1, 11.9,1,1, 21.790, 10500.901, 388.104, 52908.160 24/05/23,12:05:59,07,10,1, 11.9,1,1, 21.790, 10500.993, 388.173, 52908.327 24/05/23,12:05:59,08,10,1, 11.9,1,1, 21.790, 10500.201, 387.072, 52907.334 24/05/23,12:05:59,09,10,1, 11.9,1,1, 21.790, 10500.874, 388.412, 52908.065 24/05/23,12:05:59,10,10,1, 11.9,1,1, 21.790, 10500.556, 387.656, 52907.941 24/05/23,12:05:59,11,10,1, 11.9,1,1, 21.790, 10500.419, 387.502, 52907.740 24/05/23,12:05:59,12,10,1, 11.9,1,1, 21.790, 10501.214, 388.576, 52908.581 24/05/23,12:05:59,13,10,1, 11.9,1,1, 21.790, 10500.555, 387.263, 52907.742 24/05/23,12:05:59,14,10,1, 11.9,1,1, 21.790, 10500.865, 388.073, 52908.165 24/05/23,12:05:59,15,10,1, 11.9,1,1, 21.790, 10500.943, 388.160, 52908.348 24/05/23,12:05:59,16,10,1, 11.9,1,1, 21.790, 10500.239, 387.063, 52907.306 24/05/23,12:05:59,17,10,1, 11.9,1,1, 21.790, 10500.858, 388.389, 52908.193 24/05/23,12:05:59,18,10,1, 11.9,1,1, 21.790, 10500.533, 387.625, 52907.909 24/05/23,12:05:59,19,10,1, 11.9,1,1, 21.790, 10500.481, 387.483, 52907.613 24/05/23,12:06:00,00,10,1, 11.8,1,1, 21.793, 10500.474, 387.483, 52907.613 24/05/23,12:06:00,01,10,1, 11.8,1,1, 21.793, 10500.998, 388.450, 52908.340 24/05/23,12:06:00,02,10,1, 11.8,1,1, 21.793, 10500.594, 387.543, 52907.799 24/05/23,12:06:00,03,10,1, 11.8,1,1, 21.793, 10500.425, 387.533, 52907.703 24/05/23,12:06:00,04,10,1, 11.8,1,1, 21.793, 10501.244, 388.562, 52908.810 24/05/23,12:06:00,05,10,1, 11.8,1,1, 21.793, 10500.532, 387.195, 52907.590 24/05/23,12:06:00,06,10,1, 11.8,1,1, 21.793, 10500.953, 388.099, 52908.168 24/05/23,12:06:00,07,10,1, 11.8,1,1, 21.793, 10500.964, 388.079, 52908.021 24/05/23,12:06:00,08,10,1, 11.8,1,1, 21.793, 10500.394, 387.051, 52907.510 24/05/23,12:06:00,09,10,1, 11.8,1,1, 21.793, 10500.770, 388.276, 52907.331 24/05/23,12:06:00,10,10,1, 11.8,1,1, 21.793, 10500.306, 387.602, 52907.877 24/05/23,12:06:00,11,10,1, 11.8,1,1, 21.793, 10500.957, 387.590, 52907.900 24/05/23,12:06:00,12,10,1, 11.8,1,1, 21.793, 10500.873, 388.461, 52907.775 24/05/23,12:06:00,13,10,1, 11.8,1,1, 21.793, 10500.742, 387.323, 52908.568 24/05/23,12:06:00,14,10,1, 11.8,1,1, 21.793, 10501.262, 387.927, 52907.522 24/05/23,12:06:00,15,10,1, 11.8,1,1, 21.793, 10500.544, 388.028, 52907.781 24/05/23,12:06:00,16,10,1, 11.8,1,1, 21.793, 10500.627, 387.073, 52907.894 24/05/23,12:06:00,17,10,1, 11.8,1,1, 21.793, 10500.708, 388.240, 52907.031 24/05/23,12:06:00,18,10,1, 11.8,1,1, 21.793, 10500.235, 387.644, 52907.893 24/05/23,12:06:00,19,10,1, 11.8,1,1, 21.793, 10500.958, 387.507, 52907.806 24/05/23,12:06:01,00,10,1, 11.9,1,1, 21.794, 10500.950, 387.507, 52907.806 24/05/23,12:06:01,01,10,1, 11.9,1,1, 21.794, 10500.710, 388.280, 52907.076 24/05/23,12:06:01,02,10,1, 11.9,1,1, 21.794, 10500.328, 387.608, 52908.040 24/05/23,12:06:01,03,10,1, 11.9,1,1, 21.794, 10501.019, 387.638, 52907.840 24/05/23,12:06:01,04,10,1, 11.9,1,1, 21.794, 10500.948, 388.442, 52907.821 24/05/23,12:06:01,05,10,1, 11.9,1,1, 21.794, 10500.864, 387.242, 52908.478 24/05/23,12:06:01,06,10,1, 11.9,1,1, 21.794, 10501.209, 387.934, 52907.484 24/05/23,12:06:01,07,10,1, 11.9,1,1, 21.794, 10500.515, 387.860, 52907.636 24/05/23,12:06:01,08,10,1, 11.9,1,1, 21.794, 10500.666, 387.101, 52907.700 24/05/23,12:06:01,09,10,1, 11.9,1,1, 21.794, 10500.747, 388.224, 52907.071 24/05/23,12:06:01,10,10,1, 11.9,1,1, 21.794, 10500.347, 387.576, 52908.112 24/05/23,12:06:01,11,10,1, 11.9,1,1, 21.794, 10501.062, 387.605, 52907.895 24/05/23,12:06:01,12,10,1, 11.9,1,1, 21.794, 10500.952, 388.423, 52907.850 24/05/23,12:06:01,13,10,1, 11.9,1,1, 21.794, 10500.877, 387.203, 52908.552 24/05/23,12:06:01,14,10,1, 11.9,1,1, 21.794, 10501.227, 387.973, 52907.571 24/05/23,12:06:01,15,10,1, 11.9,1,1, 21.794, 10500.495, 387.917, 52907.669 24/05/23,12:06:01,16,10,1, 11.9,1,1, 21.794, 10500.653, 387.106, 52907.804 24/05/23,12:06:01,17,10,1, 11.9,1,1, 21.794, 10500.772, 388.244, 52907.189 24/05/23,12:06:01,18,10,1, 11.9,1,1, 21.794, 10500.373, 387.565, 52908.124 24/05/23,12:06:01,19,10,1, 11.9,1,1, 21.794, 10501.071, 387.623, 52907.826 24/05/23,12:06:02,00,10,1, 11.9,1,1, 21.792, 10501.066, 387.623, 52907.826 24/05/23,12:06:02,01,10,1, 11.9,1,1, 21.792, 10500.787, 388.286, 52907.067 24/05/23,12:06:02,02,10,1, 11.9,1,1, 21.792, 10500.454, 387.505, 52908.069 24/05/23,12:06:02,03,10,1, 11.9,1,1, 21.792, 10501.189, 387.705, 52907.832 24/05/23,12:06:02,04,10,1, 11.9,1,1, 21.792, 10500.977, 388.340, 52907.776 24/05/23,12:06:02,05,10,1, 11.9,1,1, 21.792, 10500.947, 387.151, 52908.310 24/05/23,12:06:02,06,10,1, 11.9,1,1, 21.792, 10501.205, 387.925, 52907.308 24/05/23,12:06:02,07,10,1, 11.9,1,1, 21.792, 10500.436, 387.785, 52907.539 24/05/23,12:06:02,08,10,1, 11.9,1,1, 21.792, 10500.691, 387.113, 52907.669 24/05/23,12:06:02,09,10,1, 11.9,1,1, 21.792, 10500.698, 388.325, 52907.105 24/05/23,12:06:02,10,10,1, 11.9,1,1, 21.792, 10500.460, 387.499, 52908.122 24/05/23,12:06:02,11,10,1, 11.9,1,1, 21.792, 10501.203, 387.660, 52907.760 24/05/23,12:06:02,12,10,1, 11.9,1,1, 21.792, 10500.996, 388.310, 52907.892 24/05/23,12:06:02,13,10,1, 11.9,1,1, 21.792, 10500.856, 387.118, 52908.344 24/05/23,12:06:02,14,10,1, 11.9,1,1, 21.792, 10501.174, 387.952, 52907.221 24/05/23,12:06:02,15,10,1, 11.9,1,1, 21.792, 10500.414, 387.792, 52907.473 24/05/23,12:06:02,16,10,1, 11.9,1,1, 21.792, 10500.650, 387.156, 52907.597 24/05/23,12:06:02,17,10,1, 11.9,1,1, 21.792, 10500.734, 388.338, 52907.088 24/05/23,12:06:02,18,10,1, 11.9,1,1, 21.792, 10500.498, 387.534, 52908.135 24/05/23,12:06:02,19,10,1, 11.9,1,1, 21.792, 10501.181, 387.712, 52907.873 24/05/23,12:06:03,00,10,1, 11.8,1,1, 21.793, 10501.175, 387.712, 52907.873 24/05/23,12:06:03,01,10,1, 11.8,1,1, 21.793, 10501.114, 388.475, 52908.218 24/05/23,12:06:03,02,10,1, 11.8,1,1, 21.793, 10500.700, 387.379, 52907.597 24/05/23,12:06:03,03,10,1, 11.8,1,1, 21.793, 10500.893, 387.742, 52907.741 24/05/23,12:06:03,04,10,1, 11.8,1,1, 21.793, 10501.511, 388.336, 52908.539 24/05/23,12:06:03,05,10,1, 11.8,1,1, 21.793, 10500.592, 386.956, 52907.170 24/05/23,12:06:03,06,10,1, 11.8,1,1, 21.793, 10500.948, 388.073, 52907.754 24/05/23,12:06:03,07,10,1, 11.8,1,1, 21.793, 10500.817, 387.640, 52907.558 24/05/23,12:06:03,08,10,1, 11.8,1,1, 21.793, 10500.231, 387.110, 52906.881 24/05/23,12:06:03,09,10,1, 11.8,1,1, 21.793, 10501.117, 388.520, 52908.206 24/05/23,12:06:03,10,10,1, 11.8,1,1, 21.793, 10500.725, 387.358, 52907.530 24/05/23,12:06:03,11,10,1, 11.8,1,1, 21.793, 10500.935, 387.721, 52907.845 24/05/23,12:06:03,12,10,1, 11.8,1,1, 21.793, 10501.447, 388.301, 52908.415 24/05/23,12:06:03,13,10,1, 11.8,1,1, 21.793, 10500.581, 386.899, 52907.109 24/05/23,12:06:03,14,10,1, 11.8,1,1, 21.793, 10500.979, 388.089, 52907.856 24/05/23,12:06:03,15,10,1, 11.8,1,1, 21.793, 10500.764, 387.663, 52907.659 24/05/23,12:06:03,16,10,1, 11.8,1,1, 21.793, 10500.215, 387.089, 52906.926 24/05/23,12:06:03,17,10,1, 11.8,1,1, 21.793, 10501.112, 388.514, 52908.267 24/05/23,12:06:03,18,10,1, 11.8,1,1, 21.793, 10500.694, 387.320, 52907.484 24/05/23,12:06:03,19,10,1, 11.8,1,1, 21.793, 10500.933, 387.793, 52907.782 24/05/23,12:06:04,00,09,1, 11.9,1,1, 21.795, 10500.933, 387.793, 52907.782 24/05/23,12:06:04,01,09,1, 11.9,1,1, 21.795, 10501.342, 388.473, 52908.068 24/05/23,12:06:04,02,09,1, 11.9,1,1, 21.795, 10500.476, 387.251, 52907.420 24/05/23,12:06:04,03,09,1, 11.9,1,1, 21.795, 10501.330, 387.876, 52908.223 24/05/23,12:06:04,04,09,1, 11.9,1,1, 21.795, 10501.304, 388.092, 52907.827 24/05/23,12:06:04,05,09,1, 11.9,1,1, 21.795, 10500.381, 386.885, 52907.271 24/05/23,12:06:04,06,09,1, 11.9,1,1, 21.795, 10501.255, 388.209, 52907.858 24/05/23,12:06:04,07,09,1, 11.9,1,1, 21.795, 10500.430, 387.507, 52907.003 24/05/23,12:06:04,08,09,1, 11.9,1,1, 21.795, 10500.493, 387.279, 52907.680 24/05/23,12:06:04,09,09,1, 11.9,1,1, 21.795, 10501.347, 388.490, 52908.129 24/05/23,12:06:04,10,09,1, 11.9,1,1, 21.795, 10500.497, 387.194, 52907.473 24/05/23,12:06:04,11,09,1, 11.9,1,1, 21.795, 10501.317, 387.889, 52908.273 24/05/23,12:06:04,12,09,1, 11.9,1,1, 21.795, 10501.319, 388.062, 52907.723 24/05/23,12:06:04,13,09,1, 11.9,1,1, 21.795, 10500.388, 386.937, 52907.290 24/05/23,12:06:04,14,09,1, 11.9,1,1, 21.795, 10501.214, 388.175, 52907.764 24/05/23,12:06:04,15,09,1, 11.9,1,1, 21.795, 10500.404, 387.538, 52907.065 24/05/23,12:06:04,16,09,1, 11.9,1,1, 21.795, 10500.456, 387.336, 52907.715 24/05/23,12:06:04,17,09,1, 11.9,1,1, 21.795, 10501.351, 388.429, 52908.059 24/05/23,12:06:04,18,09,1, 11.9,1,1, 21.795, 10500.552, 387.231, 52907.545 24/05/23,12:06:04,19,09,1, 11.9,1,1, 21.795, 10501.372, 387.893, 52908.347 24/05/23,12:06:05,00,10,1, 12.0,1,1, 21.793, 10501.367, 387.893, 52908.347 24/05/23,12:06:05,01,10,1, 12.0,1,1, 21.793, 10501.471, 388.401, 52908.085 24/05/23,12:06:05,02,10,1, 12.0,1,1, 21.793, 10500.591, 387.152, 52907.504 24/05/23,12:06:05,03,10,1, 12.0,1,1, 21.793, 10501.399, 387.900, 52908.077 24/05/23,12:06:05,04,10,1, 12.0,1,1, 21.793, 10501.092, 387.882, 52907.554 24/05/23,12:06:05,05,10,1, 12.0,1,1, 21.793, 10500.265, 386.882, 52907.252 24/05/23,12:06:05,06,10,1, 12.0,1,1, 21.793, 10501.162, 388.207, 52907.766 24/05/23,12:06:05,07,10,1, 12.0,1,1, 21.793, 10500.376, 387.404, 52907.080 24/05/23,12:06:05,08,10,1, 12.0,1,1, 21.793, 10500.735, 387.452, 52907.856 24/05/23,12:06:05,09,10,1, 12.0,1,1, 21.793, 10501.458, 388.415, 52908.083 24/05/23,12:06:05,10,10,1, 12.0,1,1, 21.793, 10500.630, 387.068, 52907.505 24/05/23,12:06:05,11,10,1, 12.0,1,1, 21.793, 10501.368, 387.977, 52908.232 24/05/23,12:06:05,12,10,1, 12.0,1,1, 21.793, 10500.965, 387.847, 52907.365 24/05/23,12:06:05,13,10,1, 12.0,1,1, 21.793, 10500.300, 386.920, 52907.146 24/05/23,12:06:05,14,10,1, 12.0,1,1, 21.793, 10501.199, 388.230, 52907.759 24/05/23,12:06:05,15,10,1, 12.0,1,1, 21.793, 10500.349, 387.411, 52907.000 24/05/23,12:06:05,16,10,1, 12.0,1,1, 21.793, 10500.783, 387.498, 52907.927 24/05/23,12:06:05,17,10,1, 12.0,1,1, 21.793, 10501.484, 388.422, 52908.095 24/05/23,12:06:05,18,10,1, 12.0,1,1, 21.793, 10500.608, 387.045, 52907.552 24/05/23,12:06:05,19,10,1, 12.0,1,1, 21.793, 10501.428, 387.908, 52908.141 24/05/23,12:06:06,00,10,1, 11.9,1,1, 21.792, 10501.425, 387.908, 52908.141 24/05/23,12:06:06,01,10,1, 11.9,1,1, 21.792, 10501.498, 388.274, 52908.002 24/05/23,12:06:06,02,10,1, 11.9,1,1, 21.792, 10500.611, 386.942, 52907.458 24/05/23,12:06:06,03,10,1, 11.9,1,1, 21.792, 10501.394, 387.989, 52908.000 24/05/23,12:06:06,04,10,1, 11.9,1,1, 21.792, 10500.794, 387.593, 52907.154 24/05/23,12:06:06,05,10,1, 11.9,1,1, 21.792, 10500.321, 386.963, 52907.275 24/05/23,12:06:06,06,10,1, 11.9,1,1, 21.792, 10501.204, 388.302, 52907.769 24/05/23,12:06:06,07,10,1, 11.9,1,1, 21.792, 10500.408, 387.311, 52907.151 24/05/23,12:06:06,08,10,1, 11.9,1,1, 21.792, 10501.043, 387.642, 52908.044 24/05/23,12:06:06,09,10,1, 11.9,1,1, 21.792, 10501.502, 388.282, 52907.871 24/05/23,12:06:06,10,10,1, 11.9,1,1, 21.792, 10500.589, 386.988, 52907.414 24/05/23,12:06:06,11,10,1, 11.9,1,1, 21.792, 10501.427, 387.968, 52908.020 24/05/23,12:06:06,12,10,1, 11.9,1,1, 21.792, 10500.711, 387.642, 52907.065 24/05/23,12:06:06,13,10,1, 11.9,1,1, 21.792, 10500.322, 386.979, 52907.240 24/05/23,12:06:06,14,10,1, 11.9,1,1, 21.792, 10501.264, 388.310, 52907.825 24/05/23,12:06:06,15,10,1, 11.9,1,1, 21.792, 10500.412, 387.262, 52907.272 24/05/23,12:06:06,16,10,1, 11.9,1,1, 21.792, 10501.104, 387.706, 52908.274 24/05/23,12:06:06,17,10,1, 11.9,1,1, 21.792, 10501.484, 388.250, 52908.038 24/05/23,12:06:06,18,10,1, 11.9,1,1, 21.792, 10500.586, 386.974, 52907.423 24/05/23,12:06:06,19,10,1, 11.9,1,1, 21.792, 10501.343, 387.986, 52907.962 24/05/23,12:06:07,00,09,1, 11.9,1,1, 21.795, 10501.342, 387.986, 52907.962 24/05/23,12:06:07,01,09,1, 11.9,1,1, 21.795, 10501.355, 388.138, 52907.696 24/05/23,12:06:07,02,09,1, 11.9,1,1, 21.795, 10500.483, 386.873, 52907.281 24/05/23,12:06:07,03,09,1, 11.9,1,1, 21.795, 10501.339, 388.101, 52907.889 24/05/23,12:06:07,04,09,1, 11.9,1,1, 21.795, 10500.466, 387.541, 52907.019 24/05/23,12:06:07,05,09,1, 11.9,1,1, 21.795, 10500.440, 387.200, 52907.454 24/05/23,12:06:07,06,09,1, 11.9,1,1, 21.795, 10501.365, 388.407, 52907.929 24/05/23,12:06:07,07,09,1, 11.9,1,1, 21.795, 10500.587, 387.249, 52907.419 24/05/23,12:06:07,08,09,1, 11.9,1,1, 21.795, 10501.268, 387.811, 52908.246 24/05/23,12:06:07,09,09,1, 11.9,1,1, 21.795, 10501.363, 388.074, 52907.613 24/05/23,12:06:07,10,09,1, 11.9,1,1, 21.795, 10500.435, 386.888, 52907.170 24/05/23,12:06:07,11,09,1, 11.9,1,1, 21.795, 10501.280, 388.064, 52907.780 24/05/23,12:06:07,12,09,1, 11.9,1,1, 21.795, 10500.477, 387.426, 52906.888 24/05/23,12:06:07,13,09,1, 11.9,1,1, 21.795, 10500.492, 387.220, 52907.464 24/05/23,12:06:07,14,09,1, 11.9,1,1, 21.795, 10501.366, 388.382, 52907.932 24/05/23,12:06:07,15,09,1, 11.9,1,1, 21.795, 10500.614, 387.225, 52907.481 24/05/23,12:06:07,16,09,1, 11.9,1,1, 21.795, 10501.349, 387.832, 52908.197 24/05/23,12:06:07,17,09,1, 11.9,1,1, 21.795, 10501.348, 388.049, 52907.591 24/05/23,12:06:07,18,09,1, 11.9,1,1, 21.795, 10500.475, 386.904, 52907.326 24/05/23,12:06:07,19,09,1, 11.9,1,1, 21.795, 10501.216, 388.108, 52907.660 24/05/23,12:06:08,00,10,1, 11.9,1,1, 21.798, 10501.208, 388.108, 52907.660 24/05/23,12:06:08,01,10,1, 11.9,1,1, 21.798, 10501.090, 387.851, 52907.368 24/05/23,12:06:08,02,10,1, 11.9,1,1, 21.798, 10500.357, 386.928, 52907.305 24/05/23,12:06:08,03,10,1, 11.9,1,1, 21.798, 10501.196, 388.217, 52907.699 24/05/23,12:06:08,04,10,1, 11.9,1,1, 21.798, 10500.485, 387.353, 52907.072 24/05/23,12:06:08,05,10,1, 11.9,1,1, 21.798, 10500.817, 387.420, 52907.907 24/05/23,12:06:08,06,10,1, 11.9,1,1, 21.798, 10501.528, 388.359, 52908.065 24/05/23,12:06:08,07,10,1, 11.9,1,1, 21.798, 10500.697, 387.051, 52907.486 24/05/23,12:06:08,08,10,1, 11.9,1,1, 21.798, 10501.434, 387.906, 52908.139 24/05/23,12:06:08,09,10,1, 11.9,1,1, 21.798, 10500.979, 387.770, 52907.270 24/05/23,12:06:08,10,10,1, 11.9,1,1, 21.798, 10500.307, 386.916, 52907.188 24/05/23,12:06:08,11,10,1, 11.9,1,1, 21.798, 10501.234, 388.229, 52907.676 24/05/23,12:06:08,12,10,1, 11.9,1,1, 21.798, 10500.444, 387.345, 52907.103 24/05/23,12:06:08,13,10,1, 11.9,1,1, 21.798, 10500.843, 387.534, 52907.941 24/05/23,12:06:08,14,10,1, 11.9,1,1, 21.798, 10501.514, 388.326, 52908.028 24/05/23,12:06:08,15,10,1, 11.9,1,1, 21.798, 10500.634, 387.048, 52907.459 24/05/23,12:06:08,16,10,1, 11.9,1,1, 21.798, 10501.468, 387.923, 52908.215 24/05/23,12:06:08,17,10,1, 11.9,1,1, 21.798, 10500.930, 387.766, 52907.273 24/05/23,12:06:08,18,10,1, 11.9,1,1, 21.798, 10500.301, 386.949, 52907.213 24/05/23,12:06:08,19,10,1, 11.9,1,1, 21.798, 10501.209, 388.261, 52907.715 24/05/23,12:06:09,00,09,1, 11.9,1,1, 21.795, 10501.208, 388.261, 52907.715 24/05/23,12:06:09,01,09,1, 11.9,1,1, 21.795, 10500.634, 387.506, 52906.930 24/05/23,12:06:09,02,09,1, 11.9,1,1, 21.795, 10500.383, 387.065, 52907.298 24/05/23,12:06:09,03,09,1, 11.9,1,1, 21.795, 10501.292, 388.370, 52907.699 24/05/23,12:06:09,04,09,1, 11.9,1,1, 21.795, 10500.545, 387.272, 52907.280 24/05/23,12:06:09,05,09,1, 11.9,1,1, 21.795, 10501.255, 387.717, 52908.107 24/05/23,12:06:09,06,09,1, 11.9,1,1, 21.795, 10501.488, 388.150, 52907.807 24/05/23,12:06:09,07,09,1, 11.9,1,1, 21.795, 10500.520, 386.912, 52907.245 24/05/23,12:06:09,08,09,1, 11.9,1,1, 21.795, 10501.356, 388.029, 52907.760 24/05/23,12:06:09,09,09,1, 11.9,1,1, 21.795, 10500.576, 387.512, 52907.020 24/05/23,12:06:09,10,09,1, 11.9,1,1, 21.795, 10500.399, 387.120, 52907.224 24/05/23,12:06:09,11,09,1, 11.9,1,1, 21.795, 10501.336, 388.356, 52907.825 24/05/23,12:06:09,12,09,1, 11.9,1,1, 21.795, 10500.534, 387.216, 52907.287 24/05/23,12:06:09,13,09,1, 11.9,1,1, 21.795, 10501.282, 387.694, 52908.102 24/05/23,12:06:09,14,09,1, 11.9,1,1, 21.795, 10501.474, 388.111, 52907.815 24/05/23,12:06:09,15,09,1, 11.9,1,1, 21.795, 10500.556, 386.851, 52907.315 24/05/23,12:06:09,16,09,1, 11.9,1,1, 21.795, 10501.328, 388.031, 52907.781 24/05/23,12:06:09,17,09,1, 11.9,1,1, 21.795, 10500.569, 387.476, 52906.834 24/05/23,12:06:09,18,09,1, 11.9,1,1, 21.795, 10500.470, 387.145, 52907.327 24/05/23,12:06:09,19,09,1, 11.9,1,1, 21.795, 10501.394, 388.350, 52907.840 24/05/23,12:06:10,00,10,1, 11.9,1,1, 21.793, 10501.392, 388.350, 52907.840 24/05/23,12:06:10,01,10,1, 11.9,1,1, 21.793, 10500.482, 387.433, 52906.947 24/05/23,12:06:10,02,10,1, 11.9,1,1, 21.793, 10500.791, 387.377, 52907.687 24/05/23,12:06:10,03,10,1, 11.9,1,1, 21.793, 10501.545, 388.354, 52907.875 24/05/23,12:06:10,04,10,1, 11.9,1,1, 21.793, 10500.680, 387.050, 52907.425 24/05/23,12:06:10,05,10,1, 11.9,1,1, 21.793, 10501.516, 387.963, 52908.193 24/05/23,12:06:10,06,10,1, 11.9,1,1, 21.793, 10501.148, 387.821, 52907.390 24/05/23,12:06:10,07,10,1, 11.9,1,1, 21.793, 10500.360, 386.916, 52907.074 24/05/23,12:06:10,08,10,1, 11.9,1,1, 21.793, 10501.260, 388.205, 52907.527 24/05/23,12:06:10,09,10,1, 11.9,1,1, 21.793, 10500.472, 387.397, 52906.944 24/05/23,12:06:10,10,10,1, 11.9,1,1, 21.793, 10500.849, 387.507, 52907.929 24/05/23,12:06:10,11,10,1, 11.9,1,1, 21.793, 10501.554, 388.375, 52908.004 24/05/23,12:06:10,12,10,1, 11.9,1,1, 21.793, 10500.681, 387.086, 52907.421 24/05/23,12:06:10,13,10,1, 11.9,1,1, 21.793, 10501.522, 387.910, 52908.139 24/05/23,12:06:10,14,10,1, 11.9,1,1, 21.793, 10501.094, 387.816, 52907.273 24/05/23,12:06:10,15,10,1, 11.9,1,1, 21.793, 10500.336, 386.905, 52907.205 24/05/23,12:06:10,16,10,1, 11.9,1,1, 21.793, 10501.239, 388.214, 52907.742 24/05/23,12:06:10,17,10,1, 11.9,1,1, 21.793, 10500.422, 387.360, 52907.070 24/05/23,12:06:10,18,10,1, 11.9,1,1, 21.793, 10500.875, 387.524, 52907.801 24/05/23,12:06:10,19,10,1, 11.9,1,1, 21.793, 10501.583, 388.372, 52907.938 24/05/23,12:06:11,00,09,1, 11.9,1,1, 21.793, 10501.575, 388.372, 52907.938 24/05/23,12:06:11,01,09,1, 11.9,1,1, 21.793, 10500.530, 387.242, 52907.197 24/05/23,12:06:11,02,09,1, 11.9,1,1, 21.793, 10501.284, 387.716, 52908.107 24/05/23,12:06:11,03,09,1, 11.9,1,1, 21.793, 10501.482, 388.140, 52907.776 24/05/23,12:06:11,04,09,1, 11.9,1,1, 21.793, 10500.611, 386.888, 52907.258 24/05/23,12:06:11,05,09,1, 11.9,1,1, 21.793, 10501.370, 388.021, 52907.646 24/05/23,12:06:11,06,09,1, 11.9,1,1, 21.793, 10500.603, 387.524, 52906.910 24/05/23,12:06:11,07,09,1, 11.9,1,1, 21.793, 10500.473, 387.188, 52907.312 24/05/23,12:06:11,08,09,1, 11.9,1,1, 21.793, 10501.354, 388.349, 52907.718 24/05/23,12:06:11,09,09,1, 11.9,1,1, 21.793, 10500.613, 387.195, 52907.273 24/05/23,12:06:11,10,09,1, 11.9,1,1, 21.793, 10501.355, 387.763, 52908.168 24/05/23,12:06:11,11,09,1, 11.9,1,1, 21.793, 10501.448, 388.099, 52907.609 24/05/23,12:06:11,12,09,1, 11.9,1,1, 21.793, 10500.632, 386.884, 52907.223 24/05/23,12:06:11,13,09,1, 11.9,1,1, 21.793, 10501.323, 388.026, 52907.735 24/05/23,12:06:11,14,09,1, 11.9,1,1, 21.793, 10500.540, 387.518, 52906.955 24/05/23,12:06:11,15,09,1, 11.9,1,1, 21.793, 10500.492, 387.155, 52907.343 24/05/23,12:06:11,16,09,1, 11.9,1,1, 21.793, 10501.406, 388.400, 52907.727 24/05/23,12:06:11,17,09,1, 11.9,1,1, 21.793, 10500.617, 387.218, 52907.363 24/05/23,12:06:11,18,09,1, 11.9,1,1, 21.793, 10501.392, 387.785, 52908.106 24/05/23,12:06:11,19,09,1, 11.9,1,1, 21.793, 10501.429, 388.079, 52907.614 24/05/23,12:06:12,00,09,1, 12.0,1,1, 21.795, 10501.425, 388.079, 52907.614 24/05/23,12:06:12,01,09,1, 12.0,1,1, 21.795, 10500.708, 387.040, 52907.395 24/05/23,12:06:12,02,09,1, 12.0,1,1, 21.795, 10501.478, 387.877, 52907.947 24/05/23,12:06:12,03,09,1, 12.0,1,1, 21.795, 10501.060, 387.780, 52907.170 24/05/23,12:06:12,04,09,1, 12.0,1,1, 21.795, 10500.384, 386.858, 52907.018 24/05/23,12:06:12,05,09,1, 12.0,1,1, 21.795, 10501.208, 388.157, 52907.370 24/05/23,12:06:12,06,09,1, 12.0,1,1, 21.795, 10500.473, 387.374, 52907.022 24/05/23,12:06:12,07,09,1, 12.0,1,1, 21.795, 10500.890, 387.496, 52907.796 24/05/23,12:06:12,08,09,1, 12.0,1,1, 21.795, 10501.539, 388.361, 52907.906 24/05/23,12:06:12,09,09,1, 12.0,1,1, 21.795, 10500.748, 386.997, 52907.313 24/05/23,12:06:12,10,09,1, 12.0,1,1, 21.795, 10501.527, 387.857, 52908.054 24/05/23,12:06:12,11,09,1, 12.0,1,1, 21.795, 10501.028, 387.728, 52907.136 24/05/23,12:06:12,12,09,1, 12.0,1,1, 21.795, 10500.358, 386.914, 52907.039 24/05/23,12:06:12,13,09,1, 12.0,1,1, 21.795, 10501.239, 388.208, 52907.557 24/05/23,12:06:12,14,09,1, 12.0,1,1, 21.795, 10500.447, 387.312, 52907.041 24/05/23,12:06:12,15,09,1, 12.0,1,1, 21.795, 10500.951, 387.532, 52907.766 24/05/23,12:06:12,16,09,1, 12.0,1,1, 21.795, 10501.620, 388.325, 52907.864 24/05/23,12:06:12,17,09,1, 12.0,1,1, 21.795, 10500.674, 387.005, 52907.474 24/05/23,12:06:12,18,09,1, 12.0,1,1, 21.795, 10501.455, 387.876, 52907.937 24/05/23,12:06:12,19,09,1, 12.0,1,1, 21.795, 10500.988, 387.679, 52907.119 24/05/23,12:06:13,00,09,1, 11.9,1,1, 21.793, 10500.983, 387.679, 52907.119 24/05/23,12:06:13,01,09,1, 11.9,1,1, 21.793, 10500.531, 386.858, 52907.105 24/05/23,12:06:13,02,09,1, 11.9,1,1, 21.793, 10501.366, 387.994, 52907.704 24/05/23,12:06:13,03,09,1, 11.9,1,1, 21.793, 10500.624, 387.417, 52906.795 24/05/23,12:06:13,04,09,1, 11.9,1,1, 21.793, 10500.557, 387.109, 52907.356 24/05/23,12:06:13,05,09,1, 11.9,1,1, 21.793, 10501.387, 388.323, 52907.784 24/05/23,12:06:13,06,09,1, 11.9,1,1, 21.793, 10500.599, 387.155, 52907.225 24/05/23,12:06:13,07,09,1, 11.9,1,1, 21.793, 10501.450, 387.747, 52908.035 24/05/23,12:06:13,08,09,1, 11.9,1,1, 21.793, 10501.470, 388.009, 52907.618 24/05/23,12:06:13,09,09,1, 11.9,1,1, 21.793, 10500.570, 386.823, 52907.029 24/05/23,12:06:13,10,09,1, 11.9,1,1, 21.793, 10501.382, 388.022, 52907.643 24/05/23,12:06:13,11,09,1, 11.9,1,1, 21.793, 10500.595, 387.434, 52906.854 24/05/23,12:06:13,12,09,1, 11.9,1,1, 21.793, 10500.534, 387.217, 52907.358 24/05/23,12:06:13,13,09,1, 11.9,1,1, 21.793, 10501.445, 388.323, 52907.788 24/05/23,12:06:13,14,09,1, 11.9,1,1, 21.793, 10500.627, 387.189, 52907.202 24/05/23,12:06:13,15,09,1, 11.9,1,1, 21.793, 10501.455, 387.765, 52908.122 24/05/23,12:06:13,16,09,1, 11.9,1,1, 21.793, 10501.376, 387.954, 52907.524 24/05/23,12:06:13,17,09,1, 11.9,1,1, 21.793, 10500.551, 386.831, 52907.088 24/05/23,12:06:13,18,09,1, 11.9,1,1, 21.793, 10501.359, 388.026, 52907.690 24/05/23,12:06:13,19,09,1, 11.9,1,1, 21.793, 10500.515, 387.397, 52906.735 24/05/23,12:06:14,00,09,1, 11.9,1,1, 21.789, 10500.507, 387.397, 52906.735 24/05/23,12:06:14,01,09,1, 11.9,1,1, 21.789, 10500.411, 386.839, 52907.016 24/05/23,12:06:14,02,09,1, 11.9,1,1, 21.789, 10501.317, 388.236, 52907.574 24/05/23,12:06:14,03,09,1, 11.9,1,1, 21.789, 10500.502, 387.292, 52906.933 24/05/23,12:06:14,04,09,1, 11.9,1,1, 21.789, 10501.019, 387.529, 52907.733 24/05/23,12:06:14,05,09,1, 11.9,1,1, 21.789, 10501.600, 388.277, 52907.867 24/05/23,12:06:14,06,09,1, 11.9,1,1, 21.789, 10500.745, 386.997, 52907.254 24/05/23,12:06:14,07,09,1, 11.9,1,1, 21.789, 10501.448, 387.873, 52907.890 24/05/23,12:06:14,08,09,1, 11.9,1,1, 21.789, 10500.945, 387.655, 52907.025 24/05/23,12:06:14,09,09,1, 11.9,1,1, 21.789, 10500.403, 386.945, 52906.967 24/05/23,12:06:14,10,09,1, 11.9,1,1, 21.789, 10501.319, 388.220, 52907.678 24/05/23,12:06:14,11,09,1, 11.9,1,1, 21.789, 10500.486, 387.318, 52907.032 24/05/23,12:06:14,12,09,1, 11.9,1,1, 21.789, 10501.040, 387.549, 52907.841 24/05/23,12:06:14,13,09,1, 11.9,1,1, 21.789, 10501.566, 388.238, 52907.712 24/05/23,12:06:14,14,09,1, 11.9,1,1, 21.789, 10500.710, 386.925, 52907.295 24/05/23,12:06:14,15,09,1, 11.9,1,1, 21.789, 10501.505, 387.915, 52907.990 24/05/23,12:06:14,16,09,1, 11.9,1,1, 21.789, 10500.915, 387.582, 52907.002 24/05/23,12:06:14,17,09,1, 11.9,1,1, 21.789, 10500.441, 386.989, 52907.021 24/05/23,12:06:14,18,09,1, 11.9,1,1, 21.789, 10501.319, 388.308, 52907.670 24/05/23,12:06:14,19,09,1, 11.9,1,1, 21.789, 10500.565, 387.248, 52906.977 24/05/23,12:06:15,00,09,1, 11.9,1,1, 21.795, 10500.557, 387.248, 52906.977 24/05/23,12:06:15,01,09,1, 11.9,1,1, 21.795, 10500.663, 387.234, 52907.503 24/05/23,12:06:15,02,09,1, 11.9,1,1, 21.795, 10501.490, 388.360, 52907.852 24/05/23,12:06:15,03,09,1, 11.9,1,1, 21.795, 10500.663, 387.067, 52907.127 24/05/23,12:06:15,04,09,1, 11.9,1,1, 21.795, 10501.528, 387.766, 52908.229 24/05/23,12:06:15,05,09,1, 11.9,1,1, 21.795, 10501.380, 387.892, 52907.540 24/05/23,12:06:15,06,09,1, 11.9,1,1, 21.795, 10500.499, 386.844, 52907.023 24/05/23,12:06:15,07,09,1, 11.9,1,1, 21.795, 10501.355, 388.052, 52907.603 24/05/23,12:06:15,08,09,1, 11.9,1,1, 21.795, 10500.587, 387.371, 52906.672 24/05/23,12:06:15,09,09,1, 11.9,1,1, 21.795, 10500.713, 387.288, 52907.417 24/05/23,12:06:15,10,09,1, 11.9,1,1, 21.795, 10501.595, 388.310, 52907.793 24/05/23,12:06:15,11,09,1, 11.9,1,1, 21.795, 10500.711, 387.101, 52907.292 24/05/23,12:06:15,12,09,1, 11.9,1,1, 21.795, 10501.484, 387.779, 52908.134 24/05/23,12:06:15,13,09,1, 11.9,1,1, 21.795, 10501.304, 387.853, 52907.392 24/05/23,12:06:15,14,09,1, 11.9,1,1, 21.795, 10500.480, 386.810, 52907.034 24/05/23,12:06:15,15,09,1, 11.9,1,1, 21.795, 10501.313, 388.080, 52907.579 24/05/23,12:06:15,16,09,1, 11.9,1,1, 21.795, 10500.541, 387.328, 52906.831 24/05/23,12:06:15,17,09,1, 11.9,1,1, 21.795, 10500.753, 387.385, 52907.572 24/05/23,12:06:15,18,09,1, 11.9,1,1, 21.795, 10501.566, 388.360, 52907.863 24/05/23,12:06:15,19,09,1, 11.9,1,1, 21.795, 10500.753, 387.069, 52907.347 24/05/23,12:06:16,00,09,1, 12.0,1,1, 21.792, 10500.749, 387.069, 52907.347 24/05/23,12:06:16,01,09,1, 12.0,1,1, 21.792, 10501.190, 387.616, 52907.958 24/05/23,12:06:16,02,09,1, 12.0,1,1, 21.792, 10501.638, 388.209, 52907.807 24/05/23,12:06:16,03,09,1, 12.0,1,1, 21.792, 10500.676, 386.926, 52907.240 24/05/23,12:06:16,04,09,1, 12.0,1,1, 21.792, 10501.496, 387.920, 52907.764 24/05/23,12:06:16,05,09,1, 12.0,1,1, 21.792, 10500.840, 387.511, 52906.767 24/05/23,12:06:16,06,09,1, 12.0,1,1, 21.792, 10500.487, 386.966, 52907.065 24/05/23,12:06:16,07,09,1, 12.0,1,1, 21.792, 10501.360, 388.323, 52907.600 24/05/23,12:06:16,08,09,1, 12.0,1,1, 21.792, 10500.600, 387.199, 52907.016 24/05/23,12:06:16,09,09,1, 12.0,1,1, 21.792, 10501.318, 387.624, 52907.889 24/05/23,12:06:16,10,09,1, 12.0,1,1, 21.792, 10501.634, 388.156, 52907.775 24/05/23,12:06:16,11,09,1, 12.0,1,1, 21.792, 10500.683, 386.878, 52907.244 24/05/23,12:06:16,12,09,1, 12.0,1,1, 21.792, 10501.459, 387.934, 52907.696 24/05/23,12:06:16,13,09,1, 12.0,1,1, 21.792, 10500.767, 387.528, 52906.794 24/05/23,12:06:16,14,09,1, 12.0,1,1, 21.792, 10500.457, 387.098, 52907.112 24/05/23,12:06:16,15,09,1, 12.0,1,1, 21.792, 10501.410, 388.296, 52907.732 24/05/23,12:06:16,16,09,1, 12.0,1,1, 21.792, 10500.643, 387.236, 52907.160 24/05/23,12:06:16,17,09,1, 12.0,1,1, 21.792, 10501.332, 387.686, 52907.956 24/05/23,12:06:16,18,09,1, 12.0,1,1, 21.792, 10501.539, 388.131, 52907.690 24/05/23,12:06:16,19,09,1, 12.0,1,1, 21.792, 10500.667, 386.879, 52907.269 24/05/23,12:06:17,00,10,1, 11.9,1,1, 21.797, 10500.666, 386.879, 52907.269 24/05/23,12:06:17,01,10,1, 11.9,1,1, 21.797, 10501.578, 387.809, 52907.936 24/05/23,12:06:17,02,10,1, 11.9,1,1, 21.797, 10501.247, 387.769, 52907.182 24/05/23,12:06:17,03,10,1, 11.9,1,1, 21.797, 10500.497, 386.766, 52906.921 24/05/23,12:06:17,04,10,1, 11.9,1,1, 21.797, 10501.342, 388.074, 52907.397 24/05/23,12:06:17,05,10,1, 11.9,1,1, 21.797, 10500.557, 387.308, 52906.842 24/05/23,12:06:17,06,10,1, 11.9,1,1, 21.797, 10500.974, 387.360, 52907.592 24/05/23,12:06:17,07,10,1, 11.9,1,1, 21.797, 10501.644, 388.334, 52907.819 24/05/23,12:06:17,08,10,1, 11.9,1,1, 21.797, 10500.808, 387.007, 52907.333 24/05/23,12:06:17,09,10,1, 11.9,1,1, 21.797, 10501.569, 387.804, 52907.878 24/05/23,12:06:17,10,10,1, 11.9,1,1, 21.797, 10501.148, 387.713, 52907.123 24/05/23,12:06:17,11,10,1, 11.9,1,1, 21.797, 10500.532, 386.816, 52906.998 24/05/23,12:06:17,12,10,1, 11.9,1,1, 21.797, 10501.335, 388.114, 52907.495 24/05/23,12:06:17,13,10,1, 11.9,1,1, 21.797, 10500.542, 387.304, 52906.902 24/05/23,12:06:17,14,10,1, 11.9,1,1, 21.797, 10501.018, 387.464, 52907.677 24/05/23,12:06:17,15,10,1, 11.9,1,1, 21.797, 10501.625, 388.279, 52907.815 24/05/23,12:06:17,16,10,1, 11.9,1,1, 21.797, 10500.786, 387.018, 52907.347 24/05/23,12:06:17,17,10,1, 11.9,1,1, 21.797, 10501.535, 387.836, 52907.863 24/05/23,12:06:17,18,10,1, 11.9,1,1, 21.797, 10501.095, 387.687, 52907.014 24/05/23,12:06:17,19,10,1, 11.9,1,1, 21.797, 10500.551, 386.835, 52906.889 24/05/23,12:06:18,00,09,1, 12.0,1,1, 21.796, 10500.549, 386.835, 52906.889 24/05/23,12:06:18,01,09,1, 12.0,1,1, 21.796, 10501.187, 387.968, 52907.480 24/05/23,12:06:18,02,09,1, 12.0,1,1, 21.796, 10500.990, 387.479, 52907.237 24/05/23,12:06:18,03,09,1, 12.0,1,1, 21.796, 10500.467, 386.987, 52906.526 24/05/23,12:06:18,04,09,1, 12.0,1,1, 21.796, 10501.403, 388.357, 52907.861 24/05/23,12:06:18,05,09,1, 12.0,1,1, 21.796, 10501.045, 387.159, 52907.285 24/05/23,12:06:18,06,09,1, 12.0,1,1, 21.796, 10501.196, 387.620, 52907.406 24/05/23,12:06:18,07,09,1, 12.0,1,1, 21.796, 10501.634, 388.099, 52908.071 24/05/23,12:06:18,08,09,1, 12.0,1,1, 21.796, 10500.763, 386.751, 52906.783 24/05/23,12:06:18,09,09,1, 12.0,1,1, 21.796, 10501.168, 387.990, 52907.381 24/05/23,12:06:18,10,09,1, 12.0,1,1, 21.796, 10500.971, 387.476, 52907.183 24/05/23,12:06:18,11,09,1, 12.0,1,1, 21.796, 10500.514, 387.066, 52906.559 24/05/23,12:06:18,12,09,1, 12.0,1,1, 21.796, 10501.446, 388.350, 52907.988 24/05/23,12:06:18,13,09,1, 12.0,1,1, 21.796, 10501.009, 387.123, 52907.224 24/05/23,12:06:18,14,09,1, 12.0,1,1, 21.796, 10501.210, 387.694, 52907.485 24/05/23,12:06:18,15,09,1, 12.0,1,1, 21.796, 10501.635, 388.049, 52907.919 24/05/23,12:06:18,16,09,1, 12.0,1,1, 21.796, 10500.748, 386.736, 52906.614 24/05/23,12:06:18,17,09,1, 12.0,1,1, 21.796, 10501.187, 388.024, 52907.461 24/05/23,12:06:18,18,09,1, 12.0,1,1, 21.796, 10500.941, 387.402, 52907.111 24/05/23,12:06:18,19,09,1, 12.0,1,1, 21.796, 10500.557, 387.087, 52906.694 24/05/23,12:06:19,00,09,1, 11.9,1,1, 21.797, 10500.549, 387.087, 52906.694 24/05/23,12:06:19,01,09,1, 11.9,1,1, 21.797, 10501.165, 388.140, 52907.539 24/05/23,12:06:19,02,09,1, 11.9,1,1, 21.797, 10500.930, 387.283, 52907.127 24/05/23,12:06:19,03,09,1, 11.9,1,1, 21.797, 10500.923, 387.425, 52907.187 24/05/23,12:06:19,04,09,1, 11.9,1,1, 21.797, 10501.765, 388.350, 52908.193 24/05/23,12:06:19,05,09,1, 11.9,1,1, 21.797, 10501.007, 386.901, 52907.067 24/05/23,12:06:19,06,09,1, 11.9,1,1, 21.797, 10501.278, 387.834, 52907.455 24/05/23,12:06:19,07,09,1, 11.9,1,1, 21.797, 10501.337, 387.688, 52907.471 24/05/23,12:06:19,08,09,1, 11.9,1,1, 21.797, 10500.510, 386.823, 52906.481 24/05/23,12:06:19,09,09,1, 11.9,1,1, 21.797, 10501.219, 388.239, 52907.699 24/05/23,12:06:19,10,09,1, 11.9,1,1, 21.797, 10500.906, 387.249, 52907.144 24/05/23,12:06:19,11,09,1, 11.9,1,1, 21.797, 10500.948, 387.406, 52907.288 24/05/23,12:06:19,12,09,1, 11.9,1,1, 21.797, 10501.736, 388.284, 52908.309 24/05/23,12:06:19,13,09,1, 11.9,1,1, 21.797, 10500.992, 386.873, 52906.969 24/05/23,12:06:19,14,09,1, 11.9,1,1, 21.797, 10501.318, 387.858, 52907.576 24/05/23,12:06:19,15,09,1, 11.9,1,1, 21.797, 10501.244, 387.658, 52907.471 24/05/23,12:06:19,16,09,1, 11.9,1,1, 21.797, 10500.467, 386.758, 52906.349 24/05/23,12:06:19,17,09,1, 11.9,1,1, 21.797, 10501.222, 388.296, 52907.570 24/05/23,12:06:19,18,09,1, 11.9,1,1, 21.797, 10500.957, 387.258, 52907.210 24/05/23,12:06:19,19,09,1, 11.9,1,1, 21.797, 10500.998, 387.498, 52907.265 24/05/23,12:06:20,00,10,1, 11.9,1,1, 21.795, 10500.991, 387.498, 52907.265 24/05/23,12:06:20,01,10,1, 11.9,1,1, 21.795, 10501.559, 388.374, 52908.119 24/05/23,12:06:20,02,10,1, 11.9,1,1, 21.795, 10501.046, 387.069, 52907.181 24/05/23,12:06:20,03,10,1, 11.9,1,1, 21.795, 10501.291, 387.701, 52907.548 24/05/23,12:06:20,04,10,1, 11.9,1,1, 21.795, 10501.709, 387.985, 52907.838 24/05/23,12:06:20,05,10,1, 11.9,1,1, 21.795, 10500.742, 386.712, 52906.497 24/05/23,12:06:20,06,10,1, 11.9,1,1, 21.795, 10501.224, 387.999, 52907.448 24/05/23,12:06:20,07,10,1, 11.9,1,1, 21.795, 10500.939, 387.403, 52907.010 24/05/23,12:06:20,08,10,1, 11.9,1,1, 21.795, 10500.640, 387.080, 52906.659 24/05/23,12:06:20,09,10,1, 11.9,1,1, 21.795, 10501.564, 388.373, 52908.064 24/05/23,12:06:20,10,10,1, 11.9,1,1, 21.795, 10501.047, 387.088, 52907.170 24/05/23,12:06:20,11,10,1, 11.9,1,1, 21.795, 10501.286, 387.731, 52907.530 24/05/23,12:06:20,12,10,1, 11.9,1,1, 21.795, 10501.650, 387.965, 52907.817 24/05/23,12:06:20,13,10,1, 11.9,1,1, 21.795, 10500.700, 386.779, 52906.516 24/05/23,12:06:20,14,10,1, 11.9,1,1, 21.795, 10501.194, 388.055, 52907.467 24/05/23,12:06:20,15,10,1, 11.9,1,1, 21.795, 10500.918, 387.369, 52907.054 24/05/23,12:06:20,16,10,1, 11.9,1,1, 21.795, 10500.624, 387.193, 52906.769 24/05/23,12:06:20,17,10,1, 11.9,1,1, 21.795, 10501.598, 388.357, 52908.047 24/05/23,12:06:20,18,10,1, 11.9,1,1, 21.795, 10501.033, 387.062, 52907.136 24/05/23,12:06:20,19,10,1, 11.9,1,1, 21.795, 10501.313, 387.740, 52907.586 24/05/23,12:06:21,00,11,1, 12.0,1,1, 21.794, 10501.308, 387.740, 52907.586 24/05/23,12:06:21,01,11,1, 12.0,1,1, 21.794, 10501.860, 388.293, 52908.222 24/05/23,12:06:21,02,11,1, 12.0,1,1, 21.794, 10500.996, 386.860, 52906.788 24/05/23,12:06:21,03,11,1, 12.0,1,1, 21.794, 10501.388, 387.849, 52907.363 24/05/23,12:06:21,04,11,1, 12.0,1,1, 21.794, 10501.330, 387.598, 52907.314 24/05/23,12:06:21,05,11,1, 12.0,1,1, 21.794, 10500.445, 386.844, 52906.317 24/05/23,12:06:21,06,11,1, 12.0,1,1, 21.794, 10501.299, 388.259, 52907.709 24/05/23,12:06:21,07,11,1, 12.0,1,1, 21.794, 10500.940, 387.235, 52907.180 24/05/23,12:06:21,08,11,1, 12.0,1,1, 21.794, 10501.101, 387.470, 52907.227 24/05/23,12:06:21,09,11,1, 12.0,1,1, 21.794, 10501.822, 388.210, 52908.122 24/05/23,12:06:21,10,11,1, 12.0,1,1, 21.794, 10500.982, 386.807, 52906.862 24/05/23,12:06:21,11,11,1, 12.0,1,1, 21.794, 10501.286, 387.867, 52907.521 24/05/23,12:06:21,12,11,1, 12.0,1,1, 21.794, 10501.306, 387.557, 52907.244 24/05/23,12:06:21,13,11,1, 12.0,1,1, 21.794, 10500.502, 386.838, 52906.423 24/05/23,12:06:21,14,11,1, 12.0,1,1, 21.794, 10501.347, 388.256, 52907.707 24/05/23,12:06:21,15,11,1, 12.0,1,1, 21.794, 10500.954, 387.199, 52907.021 24/05/23,12:06:21,16,11,1, 12.0,1,1, 21.794, 10501.092, 387.490, 52907.166 24/05/23,12:06:21,17,11,1, 12.0,1,1, 21.794, 10501.811, 388.199, 52908.053 24/05/23,12:06:21,18,11,1, 12.0,1,1, 21.794, 10501.039, 386.777, 52906.828 24/05/23,12:06:21,19,11,1, 12.0,1,1, 21.794, 10501.344, 387.882, 52907.400 24/05/23,12:06:22,00,10,1, 11.9,1,1, 21.793, 10501.342, 387.882, 52907.400 24/05/23,12:06:22,01,10,1, 11.9,1,1, 21.793, 10501.724, 387.969, 52907.787 24/05/23,12:06:22,02,10,1, 11.9,1,1, 21.793, 10500.781, 386.672, 52906.441 24/05/23,12:06:22,03,10,1, 11.9,1,1, 21.793, 10501.241, 388.019, 52907.352 24/05/23,12:06:22,04,10,1, 11.9,1,1, 21.793, 10500.934, 387.361, 52906.889 24/05/23,12:06:22,05,10,1, 11.9,1,1, 21.793, 10500.800, 387.098, 52906.792 24/05/23,12:06:22,06,10,1, 11.9,1,1, 21.793, 10501.557, 388.322, 52908.017 24/05/23,12:06:22,07,10,1, 11.9,1,1, 21.793, 10501.141, 386.998, 52907.075 24/05/23,12:06:22,08,10,1, 11.9,1,1, 21.793, 10501.371, 387.696, 52907.411 24/05/23,12:06:22,09,10,1, 11.9,1,1, 21.793, 10501.647, 387.915, 52907.683 24/05/23,12:06:22,10,10,1, 11.9,1,1, 21.793, 10500.731, 386.673, 52906.399 24/05/23,12:06:22,11,10,1, 11.9,1,1, 21.793, 10501.281, 388.034, 52907.392 24/05/23,12:06:22,12,10,1, 11.9,1,1, 21.793, 10501.007, 387.313, 52907.083 24/05/23,12:06:22,13,10,1, 11.9,1,1, 21.793, 10500.743, 387.169, 52906.752 24/05/23,12:06:22,14,10,1, 11.9,1,1, 21.793, 10501.638, 388.331, 52907.961 24/05/23,12:06:22,15,10,1, 11.9,1,1, 21.793, 10501.099, 386.947, 52907.013 24/05/23,12:06:22,16,10,1, 11.9,1,1, 21.793, 10501.315, 387.668, 52907.405 24/05/23,12:06:22,17,10,1, 11.9,1,1, 21.793, 10501.582, 387.856, 52907.575 24/05/23,12:06:22,18,10,1, 11.9,1,1, 21.793, 10500.617, 386.694, 52906.359 24/05/23,12:06:22,19,10,1, 11.9,1,1, 21.793, 10501.274, 388.074, 52907.455 24/05/23,12:06:23,00,10,1, 11.9,1,1, 21.796, 10501.267, 388.074, 52907.455 24/05/23,12:06:23,01,10,1, 11.9,1,1, 21.796, 10501.348, 387.582, 52907.152 24/05/23,12:06:23,02,10,1, 11.9,1,1, 21.796, 10500.572, 386.752, 52906.276 24/05/23,12:06:23,03,10,1, 11.9,1,1, 21.796, 10501.363, 388.200, 52907.633 24/05/23,12:06:23,04,10,1, 11.9,1,1, 21.796, 10501.030, 387.186, 52907.052 24/05/23,12:06:23,05,10,1, 11.9,1,1, 21.796, 10501.143, 387.468, 52907.237 24/05/23,12:06:23,06,10,1, 11.9,1,1, 21.796, 10501.835, 388.251, 52908.116 24/05/23,12:06:23,07,10,1, 11.9,1,1, 21.796, 10501.075, 386.760, 52906.832 24/05/23,12:06:23,08,10,1, 11.9,1,1, 21.796, 10501.324, 387.835, 52907.342 24/05/23,12:06:23,09,10,1, 11.9,1,1, 21.796, 10501.318, 387.551, 52907.141 24/05/23,12:06:23,10,10,1, 11.9,1,1, 21.796, 10500.582, 386.793, 52906.255 24/05/23,12:06:23,11,10,1, 11.9,1,1, 21.796, 10501.374, 388.194, 52907.614 24/05/23,12:06:23,12,10,1, 11.9,1,1, 21.796, 10501.015, 387.158, 52907.042 24/05/23,12:06:23,13,10,1, 11.9,1,1, 21.796, 10501.144, 387.440, 52907.188 24/05/23,12:06:23,14,10,1, 11.9,1,1, 21.796, 10501.817, 388.163, 52907.963 24/05/23,12:06:23,15,10,1, 11.9,1,1, 21.796, 10501.030, 386.766, 52906.776 24/05/23,12:06:23,16,10,1, 11.9,1,1, 21.796, 10501.367, 387.790, 52907.342 24/05/23,12:06:23,17,10,1, 11.9,1,1, 21.796, 10501.261, 387.558, 52907.219 24/05/23,12:06:23,18,10,1, 11.9,1,1, 21.796, 10500.551, 386.858, 52906.303 24/05/23,12:06:23,19,10,1, 11.9,1,1, 21.796, 10501.389, 388.238, 52907.650 24/05/23,12:06:24,00,11,1, 12.0,1,1, 21.795, 10501.384, 388.238, 52907.650 24/05/23,12:06:24,01,11,1, 12.0,1,1, 21.795, 10501.106, 387.387, 52906.994 24/05/23,12:06:24,02,11,1, 12.0,1,1, 21.795, 10500.700, 387.101, 52906.533 24/05/23,12:06:24,03,11,1, 12.0,1,1, 21.795, 10501.684, 388.350, 52907.893 24/05/23,12:06:24,04,11,1, 12.0,1,1, 21.795, 10501.202, 387.029, 52907.028 24/05/23,12:06:24,05,11,1, 12.0,1,1, 21.795, 10501.454, 387.653, 52907.482 24/05/23,12:06:24,06,11,1, 12.0,1,1, 21.795, 10501.726, 387.929, 52907.852 24/05/23,12:06:24,07,11,1, 12.0,1,1, 21.795, 10500.822, 386.689, 52906.357 24/05/23,12:06:24,08,11,1, 12.0,1,1, 21.795, 10501.315, 387.960, 52907.228 24/05/23,12:06:24,09,11,1, 12.0,1,1, 21.795, 10501.081, 387.336, 52907.019 24/05/23,12:06:24,10,11,1, 12.0,1,1, 21.795, 10500.746, 387.069, 52906.665 24/05/23,12:06:24,11,11,1, 12.0,1,1, 21.795, 10501.679, 388.339, 52907.985 24/05/23,12:06:24,12,11,1, 12.0,1,1, 21.795, 10501.277, 386.982, 52907.011 24/05/23,12:06:24,13,11,1, 12.0,1,1, 21.795, 10501.457, 387.718, 52907.401 24/05/23,12:06:24,14,11,1, 12.0,1,1, 21.795, 10501.747, 387.879, 52907.691 24/05/23,12:06:24,15,11,1, 12.0,1,1, 21.795, 10500.792, 386.625, 52906.334 24/05/23,12:06:24,16,11,1, 12.0,1,1, 21.795, 10501.318, 388.038, 52907.167 24/05/23,12:06:24,17,11,1, 12.0,1,1, 21.795, 10501.041, 387.311, 52906.948 24/05/23,12:06:24,18,11,1, 12.0,1,1, 21.795, 10500.811, 387.077, 52906.670 24/05/23,12:06:24,19,11,1, 12.0,1,1, 21.795, 10501.702, 388.296, 52907.922 24/05/23,12:06:25,00,11,1, 11.9,1,1, 21.798, 10501.701, 388.296, 52907.922 24/05/23,12:06:25,01,11,1, 11.9,1,1, 21.798, 10501.068, 387.210, 52906.998 24/05/23,12:06:25,02,11,1, 11.9,1,1, 21.798, 10501.090, 387.363, 52907.015 24/05/23,12:06:25,03,11,1, 11.9,1,1, 21.798, 10501.963, 388.204, 52908.094 24/05/23,12:06:25,04,11,1, 11.9,1,1, 21.798, 10501.141, 386.782, 52906.854 24/05/23,12:06:25,05,11,1, 11.9,1,1, 21.798, 10501.478, 387.777, 52907.390 24/05/23,12:06:25,06,11,1, 11.9,1,1, 21.798, 10501.441, 387.581, 52907.206 24/05/23,12:06:25,07,11,1, 11.9,1,1, 21.798, 10500.648, 386.741, 52906.229 24/05/23,12:06:25,08,11,1, 11.9,1,1, 21.798, 10501.379, 388.182, 52907.568 24/05/23,12:06:25,09,11,1, 11.9,1,1, 21.798, 10501.130, 387.176, 52907.035 24/05/23,12:06:25,10,11,1, 11.9,1,1, 21.798, 10501.158, 387.403, 52907.107 24/05/23,12:06:25,11,11,1, 11.9,1,1, 21.798, 10501.942, 388.222, 52908.038 24/05/23,12:06:25,12,11,1, 11.9,1,1, 21.798, 10501.131, 386.776, 52906.764 24/05/23,12:06:25,13,11,1, 11.9,1,1, 21.798, 10501.430, 387.773, 52907.291 24/05/23,12:06:25,14,11,1, 11.9,1,1, 21.798, 10501.380, 387.524, 52907.188 24/05/23,12:06:25,15,11,1, 11.9,1,1, 21.798, 10500.668, 386.748, 52906.286 24/05/23,12:06:25,16,11,1, 11.9,1,1, 21.798, 10501.442, 388.209, 52907.537 24/05/23,12:06:25,17,11,1, 11.9,1,1, 21.798, 10501.102, 387.181, 52906.988 24/05/23,12:06:25,18,11,1, 11.9,1,1, 21.798, 10501.219, 387.427, 52907.169 24/05/23,12:06:25,19,11,1, 11.9,1,1, 21.798, 10501.925, 388.151, 52908.033 24/05/23,12:06:26,00,10,1, 12.0,1,1, 21.799, 10501.918, 388.151, 52908.033 24/05/23,12:06:26,01,10,1, 12.0,1,1, 21.799, 10501.193, 387.178, 52907.850 24/05/23,12:06:26,02,10,1, 12.0,1,1, 21.799, 10501.878, 387.592, 52907.276 24/05/23,12:06:26,03,10,1, 12.0,1,1, 21.799, 10501.434, 387.889, 52907.328 24/05/23,12:06:26,04,10,1, 12.0,1,1, 21.799, 10501.271, 386.798, 52907.394 24/05/23,12:06:26,05,10,1, 12.0,1,1, 21.799, 10501.405, 387.826, 52906.499 24/05/23,12:06:26,06,10,1, 12.0,1,1, 21.799, 10500.748, 387.358, 52907.037 24/05/23,12:06:26,07,10,1, 12.0,1,1, 21.799, 10501.287, 387.061, 52907.035 24/05/23,12:06:26,08,10,1, 12.0,1,1, 21.799, 10501.352, 388.155, 52906.848 24/05/23,12:06:26,09,10,1, 12.0,1,1, 21.799, 10501.221, 387.135, 52907.741 24/05/23,12:06:26,10,10,1, 12.0,1,1, 21.799, 10501.867, 387.587, 52907.168 24/05/23,12:06:26,11,10,1, 12.0,1,1, 21.799, 10501.338, 387.856, 52907.175 24/05/23,12:06:26,12,10,1, 12.0,1,1, 21.799, 10501.264, 386.767, 52907.284 24/05/23,12:06:26,13,10,1, 12.0,1,1, 21.799, 10501.410, 387.812, 52906.511 24/05/23,12:06:26,14,10,1, 12.0,1,1, 21.799, 10500.819, 387.395, 52907.001 24/05/23,12:06:26,15,10,1, 12.0,1,1, 21.799, 10501.285, 387.103, 52907.059 24/05/23,12:06:26,16,10,1, 12.0,1,1, 21.799, 10501.399, 388.144, 52906.874 24/05/23,12:06:26,17,10,1, 12.0,1,1, 21.799, 10501.273, 387.110, 52907.817 24/05/23,12:06:26,18,10,1, 12.0,1,1, 21.799, 10501.850, 387.572, 52907.223 24/05/23,12:06:26,19,10,1, 12.0,1,1, 21.799, 10501.309, 387.848, 52907.231 24/05/23,12:06:27,00,12,1, 11.9,1,1, 21.795, 10501.308, 387.848, 52907.231 24/05/23,12:06:27,01,12,1, 11.9,1,1, 21.795, 10501.378, 386.952, 52907.704 24/05/23,12:06:27,02,12,1, 11.9,1,1, 21.795, 10501.792, 387.621, 52906.977 24/05/23,12:06:27,03,12,1, 11.9,1,1, 21.795, 10501.117, 387.632, 52907.027 24/05/23,12:06:27,04,12,1, 11.9,1,1, 21.795, 10501.163, 386.815, 52907.081 24/05/23,12:06:27,05,12,1, 11.9,1,1, 21.795, 10501.322, 388.007, 52906.488 24/05/23,12:06:27,06,12,1, 11.9,1,1, 21.795, 10500.947, 387.304, 52907.415 24/05/23,12:06:27,07,12,1, 11.9,1,1, 21.795, 10501.623, 387.338, 52907.196 24/05/23,12:06:27,08,12,1, 11.9,1,1, 21.795, 10501.563, 388.192, 52907.177 24/05/23,12:06:27,09,12,1, 11.9,1,1, 21.795, 10501.441, 386.874, 52907.737 24/05/23,12:06:27,10,12,1, 11.9,1,1, 21.795, 10501.772, 387.667, 52906.844 24/05/23,12:06:27,11,12,1, 11.9,1,1, 21.795, 10501.072, 387.615, 52906.959 24/05/23,12:06:27,12,12,1, 11.9,1,1, 21.795, 10501.204, 386.807, 52907.052 24/05/23,12:06:27,13,12,1, 11.9,1,1, 21.795, 10501.346, 387.999, 52906.536 24/05/23,12:06:27,14,12,1, 11.9,1,1, 21.795, 10500.937, 387.299, 52907.483 24/05/23,12:06:27,15,12,1, 11.9,1,1, 21.795, 10501.647, 387.356, 52907.244 24/05/23,12:06:27,16,12,1, 11.9,1,1, 21.795, 10501.530, 388.091, 52907.150 24/05/23,12:06:27,17,12,1, 11.9,1,1, 21.795, 10501.449, 386.920, 52907.656 24/05/23,12:06:27,18,12,1, 11.9,1,1, 21.795, 10501.815, 387.702, 52906.804 24/05/23,12:06:27,19,12,1, 11.9,1,1, 21.795, 10501.010, 387.590, 52907.057 24/05/23,12:06:28,00,12,1, 11.9,1,1, 21.799, 10501.008, 387.590, 52907.057 24/05/23,12:06:28,01,12,1, 11.9,1,1, 21.799, 10501.368, 386.720, 52907.439 24/05/23,12:06:28,02,12,1, 11.9,1,1, 21.799, 10501.596, 387.721, 52906.515 24/05/23,12:06:28,03,12,1, 11.9,1,1, 21.799, 10500.908, 387.427, 52906.966 24/05/23,12:06:28,04,12,1, 11.9,1,1, 21.799, 10501.316, 387.013, 52907.010 24/05/23,12:06:28,05,12,1, 11.9,1,1, 21.799, 10501.427, 388.140, 52906.777 24/05/23,12:06:28,06,12,1, 11.9,1,1, 21.799, 10501.297, 387.136, 52907.695 24/05/23,12:06:28,07,12,1, 11.9,1,1, 21.799, 10501.898, 387.467, 52907.188 24/05/23,12:06:28,08,12,1, 11.9,1,1, 21.799, 10501.531, 387.912, 52907.159 24/05/23,12:06:28,09,12,1, 11.9,1,1, 21.799, 10501.422, 386.757, 52907.382 24/05/23,12:06:28,10,12,1, 11.9,1,1, 21.799, 10501.513, 387.752, 52906.492 24/05/23,12:06:28,11,12,1, 11.9,1,1, 21.799, 10500.886, 387.361, 52907.015 24/05/23,12:06:28,12,12,1, 11.9,1,1, 21.799, 10501.331, 387.022, 52906.909 24/05/23,12:06:28,13,12,1, 11.9,1,1, 21.799, 10501.459, 388.092, 52906.735 24/05/23,12:06:28,14,12,1, 11.9,1,1, 21.799, 10501.297, 387.132, 52907.645 24/05/23,12:06:28,15,12,1, 11.9,1,1, 21.799, 10501.930, 387.554, 52907.137 24/05/23,12:06:28,16,12,1, 11.9,1,1, 21.799, 10501.465, 387.828, 52907.032 24/05/23,12:06:28,17,12,1, 11.9,1,1, 21.799, 10501.388, 386.753, 52907.264 24/05/23,12:06:28,18,12,1, 11.9,1,1, 21.799, 10501.528, 387.780, 52906.497 24/05/23,12:06:28,19,12,1, 11.9,1,1, 21.799, 10500.899, 387.330, 52907.051 24/05/23,12:06:29,00,12,1, 12.0,1,1, 21.798, 10500.891, 387.330, 52907.051 24/05/23,12:06:29,01,12,1, 12.0,1,1, 21.798, 10501.345, 386.773, 52907.055 24/05/23,12:06:29,02,12,1, 12.0,1,1, 21.798, 10501.368, 387.901, 52906.277 24/05/23,12:06:29,03,12,1, 12.0,1,1, 21.798, 10500.970, 387.275, 52907.322 24/05/23,12:06:29,04,12,1, 12.0,1,1, 21.798, 10501.691, 387.226, 52907.092 24/05/23,12:06:29,05,12,1, 12.0,1,1, 21.798, 10501.596, 388.112, 52906.915 24/05/23,12:06:29,06,12,1, 12.0,1,1, 21.798, 10501.514, 386.973, 52907.881 24/05/23,12:06:29,07,12,1, 12.0,1,1, 21.798, 10501.944, 387.616, 52906.760 24/05/23,12:06:29,08,12,1, 12.0,1,1, 21.798, 10501.235, 387.574, 52906.951 24/05/23,12:06:29,09,12,1, 12.0,1,1, 21.798, 10501.350, 386.726, 52907.126 24/05/23,12:06:29,10,12,1, 12.0,1,1, 21.798, 10501.383, 387.904, 52906.171 24/05/23,12:06:29,11,12,1, 12.0,1,1, 21.798, 10501.004, 387.285, 52907.269 24/05/23,12:06:29,12,12,1, 12.0,1,1, 21.798, 10501.766, 387.289, 52907.208 24/05/23,12:06:29,13,12,1, 12.0,1,1, 21.798, 10501.567, 388.122, 52907.041 24/05/23,12:06:29,14,12,1, 12.0,1,1, 21.798, 10501.575, 386.889, 52907.716 24/05/23,12:06:29,15,12,1, 12.0,1,1, 21.798, 10501.930, 387.613, 52906.774 24/05/23,12:06:29,16,12,1, 12.0,1,1, 21.798, 10501.126, 387.601, 52906.951 24/05/23,12:06:29,17,12,1, 12.0,1,1, 21.798, 10501.322, 386.770, 52906.976 24/05/23,12:06:29,18,12,1, 12.0,1,1, 21.798, 10501.356, 387.936, 52906.266 24/05/23,12:06:29,19,12,1, 12.0,1,1, 21.798, 10501.022, 387.258, 52907.266 24/05/23,12:06:30,00,09,1, 11.9,1,1, 21.798, 10501.016, 387.258, 52907.266 24/05/23,12:06:30,01,09,1, 11.9,1,1, 21.798, 10501.379, 386.925, 52906.850 24/05/23,12:06:30,02,09,1, 11.9,1,1, 21.798, 10501.536, 388.063, 52906.627 24/05/23,12:06:30,03,09,1, 11.9,1,1, 21.798, 10501.312, 387.118, 52907.561 24/05/23,12:06:30,04,09,1, 11.9,1,1, 21.798, 10501.987, 387.449, 52907.118 24/05/23,12:06:30,05,09,1, 11.9,1,1, 21.798, 10501.559, 387.836, 52906.985 24/05/23,12:06:30,06,09,1, 11.9,1,1, 21.798, 10501.525, 386.724, 52907.351 24/05/23,12:06:30,07,09,1, 11.9,1,1, 21.798, 10501.680, 387.686, 52906.570 24/05/23,12:06:30,08,09,1, 11.9,1,1, 21.798, 10500.997, 387.364, 52906.949 24/05/23,12:06:30,09,09,1, 11.9,1,1, 21.798, 10501.384, 386.912, 52906.880 24/05/23,12:06:30,10,09,1, 11.9,1,1, 21.798, 10501.498, 388.073, 52906.670 24/05/23,12:06:30,11,09,1, 11.9,1,1, 21.798, 10501.267, 387.108, 52907.695 24/05/23,12:06:30,12,09,1, 11.9,1,1, 21.798, 10501.993, 387.406, 52907.051 24/05/23,12:06:30,13,09,1, 11.9,1,1, 21.798, 10501.621, 387.905, 52907.121 24/05/23,12:06:30,14,09,1, 11.9,1,1, 21.798, 10501.513, 386.756, 52907.390 24/05/23,12:06:30,15,09,1, 11.9,1,1, 21.798, 10501.703, 387.698, 52906.410 24/05/23,12:06:30,16,09,1, 11.9,1,1, 21.798, 10500.998, 387.330, 52906.823 24/05/23,12:06:30,17,09,1, 11.9,1,1, 21.798, 10501.438, 386.948, 52906.845 24/05/23,12:06:30,18,09,1, 11.9,1,1, 21.798, 10501.464, 388.041, 52906.582 24/05/23,12:06:30,19,09,1, 11.9,1,1, 21.798, 10501.405, 387.124, 52907.625 24/05/23,12:06:31,00,10,1, 11.9,1,1, 21.800, 10501.400, 387.124, 52907.625 24/05/23,12:06:31,01,10,1, 11.9,1,1, 21.800, 10501.636, 387.123, 52907.021 24/05/23,12:06:31,02,10,1, 11.9,1,1, 21.800, 10501.654, 388.127, 52906.942 24/05/23,12:06:31,03,10,1, 11.9,1,1, 21.800, 10501.581, 386.969, 52907.646 24/05/23,12:06:31,04,10,1, 11.9,1,1, 21.800, 10502.057, 387.517, 52906.763 24/05/23,12:06:31,05,10,1, 11.9,1,1, 21.800, 10501.351, 387.620, 52906.901 24/05/23,12:06:31,06,10,1, 11.9,1,1, 21.800, 10501.396, 386.672, 52907.029 24/05/23,12:06:31,07,10,1, 11.9,1,1, 21.800, 10501.512, 387.824, 52906.200 24/05/23,12:06:31,08,10,1, 11.9,1,1, 21.800, 10501.020, 387.237, 52907.036 24/05/23,12:06:31,09,10,1, 11.9,1,1, 21.800, 10501.693, 387.134, 52907.031 24/05/23,12:06:31,10,10,1, 11.9,1,1, 21.800, 10501.706, 388.104, 52906.862 24/05/23,12:06:31,11,10,1, 11.9,1,1, 21.800, 10501.572, 386.893, 52907.574 24/05/23,12:06:31,12,10,1, 11.9,1,1, 21.800, 10502.024, 387.507, 52906.795 24/05/23,12:06:31,13,10,1, 11.9,1,1, 21.800, 10501.364, 387.576, 52906.928 24/05/23,12:06:31,14,10,1, 11.9,1,1, 21.800, 10501.424, 386.660, 52906.933 24/05/23,12:06:31,15,10,1, 11.9,1,1, 21.800, 10501.496, 387.849, 52906.231 24/05/23,12:06:31,16,10,1, 11.9,1,1, 21.800, 10501.075, 387.170, 52907.117 24/05/23,12:06:31,17,10,1, 11.9,1,1, 21.800, 10501.687, 387.185, 52906.981 24/05/23,12:06:31,18,10,1, 11.9,1,1, 21.800, 10501.689, 388.097, 52906.992 24/05/23,12:06:31,19,10,1, 11.9,1,1, 21.800, 10501.575, 386.893, 52907.630 24/05/23,12:06:32,00,10,1, 11.9,1,1, 21.799, 10501.567, 386.893, 52907.630 24/05/23,12:06:32,01,10,1, 11.9,1,1, 21.799, 10501.977, 387.316, 52907.099 24/05/23,12:06:32,02,10,1, 11.9,1,1, 21.799, 10501.740, 387.909, 52907.029 24/05/23,12:06:32,03,10,1, 11.9,1,1, 21.799, 10501.615, 386.691, 52907.417 24/05/23,12:06:32,04,10,1, 11.9,1,1, 21.799, 10501.825, 387.577, 52906.500 24/05/23,12:06:32,05,10,1, 11.9,1,1, 21.799, 10501.174, 387.371, 52906.774 24/05/23,12:06:32,06,10,1, 11.9,1,1, 21.799, 10501.415, 386.802, 52906.921 24/05/23,12:06:32,07,10,1, 11.9,1,1, 21.799, 10501.526, 387.964, 52906.392 24/05/23,12:06:32,08,10,1, 11.9,1,1, 21.799, 10501.328, 387.136, 52907.580 24/05/23,12:06:32,09,10,1, 11.9,1,1, 21.799, 10501.995, 387.355, 52907.163 24/05/23,12:06:32,10,10,1, 11.9,1,1, 21.799, 10501.696, 387.936, 52907.108 24/05/23,12:06:32,11,10,1, 11.9,1,1, 21.799, 10501.611, 386.734, 52907.396 24/05/23,12:06:32,12,10,1, 11.9,1,1, 21.799, 10501.866, 387.655, 52906.424 24/05/23,12:06:32,13,10,1, 11.9,1,1, 21.799, 10501.095, 387.376, 52906.793 24/05/23,12:06:32,14,10,1, 11.9,1,1, 21.799, 10501.439, 386.775, 52906.801 24/05/23,12:06:32,15,10,1, 11.9,1,1, 21.799, 10501.567, 388.033, 52906.514 24/05/23,12:06:32,16,10,1, 11.9,1,1, 21.799, 10501.312, 387.082, 52907.470 24/05/23,12:06:32,17,10,1, 11.9,1,1, 21.799, 10502.045, 387.385, 52907.099 24/05/23,12:06:32,18,10,1, 11.9,1,1, 21.799, 10501.727, 387.906, 52907.037 24/05/23,12:06:32,19,10,1, 11.9,1,1, 21.799, 10501.584, 386.717, 52907.382 24/05/23,12:06:33,00,10,1, 11.9,1,1, 21.800, 10501.575, 386.717, 52907.382 24/05/23,12:06:33,01,10,1, 11.9,1,1, 21.800, 10502.163, 387.484, 52906.911 24/05/23,12:06:33,02,10,1, 11.9,1,1, 21.800, 10501.604, 387.676, 52906.929 24/05/23,12:06:33,03,10,1, 11.9,1,1, 21.800, 10501.516, 386.637, 52907.080 24/05/23,12:06:33,04,10,1, 11.9,1,1, 21.800, 10501.666, 387.745, 52906.195 24/05/23,12:06:33,05,10,1, 11.9,1,1, 21.800, 10501.098, 387.221, 52907.006 24/05/23,12:06:33,06,10,1, 11.9,1,1, 21.800, 10501.696, 387.034, 52906.962 24/05/23,12:06:33,07,10,1, 11.9,1,1, 21.800, 10501.718, 388.031, 52906.834 24/05/23,12:06:33,08,10,1, 11.9,1,1, 21.800, 10501.631, 386.963, 52907.655 24/05/23,12:06:33,09,10,1, 11.9,1,1, 21.800, 10502.162, 387.472, 52906.885 24/05/23,12:06:33,10,10,1, 11.9,1,1, 21.800, 10501.555, 387.596, 52907.040 24/05/23,12:06:33,11,10,1, 11.9,1,1, 21.800, 10501.453, 386.611, 52906.945 24/05/23,12:06:33,12,10,1, 11.9,1,1, 21.800, 10501.698, 387.724, 52906.174 24/05/23,12:06:33,13,10,1, 11.9,1,1, 21.800, 10501.179, 387.220, 52907.016 24/05/23,12:06:33,14,10,1, 11.9,1,1, 21.800, 10501.705, 387.061, 52906.952 24/05/23,12:06:33,15,10,1, 11.9,1,1, 21.800, 10501.739, 388.048, 52906.855 24/05/23,12:06:33,16,10,1, 11.9,1,1, 21.800, 10501.648, 386.854, 52907.667 24/05/23,12:06:33,17,10,1, 11.9,1,1, 21.800, 10502.109, 387.473, 52906.874 24/05/23,12:06:33,18,10,1, 11.9,1,1, 21.800, 10501.529, 387.595, 52906.955 24/05/23,12:06:33,19,10,1, 11.9,1,1, 21.800, 10501.522, 386.660, 52907.078 24/05/23,12:06:34,00,09,1, 11.9,1,1, 21.796, 10501.517, 386.660, 52907.078 24/05/23,12:06:34,01,09,1, 11.9,1,1, 21.796, 10502.047, 387.480, 52906.503 24/05/23,12:06:34,02,09,1, 11.9,1,1, 21.796, 10501.324, 387.426, 52906.827 24/05/23,12:06:34,03,09,1, 11.9,1,1, 21.796, 10501.511, 386.689, 52906.877 24/05/23,12:06:34,04,09,1, 11.9,1,1, 21.796, 10501.613, 387.872, 52906.271 24/05/23,12:06:34,05,09,1, 11.9,1,1, 21.796, 10501.278, 387.089, 52907.276 24/05/23,12:06:34,06,09,1, 11.9,1,1, 21.796, 10502.028, 387.271, 52907.015 24/05/23,12:06:34,07,09,1, 11.9,1,1, 21.796, 10501.866, 387.919, 52906.902 24/05/23,12:06:34,08,09,1, 11.9,1,1, 21.796, 10501.769, 386.736, 52907.450 24/05/23,12:06:34,09,09,1, 11.9,1,1, 21.796, 10502.039, 387.519, 52906.457 24/05/23,12:06:34,10,09,1, 11.9,1,1, 21.796, 10501.293, 387.341, 52906.830 24/05/23,12:06:34,11,09,1, 11.9,1,1, 21.796, 10501.455, 386.703, 52906.719 24/05/23,12:06:34,12,09,1, 11.9,1,1, 21.796, 10501.672, 387.883, 52906.320 24/05/23,12:06:34,13,09,1, 11.9,1,1, 21.796, 10501.290, 387.073, 52907.226 24/05/23,12:06:34,14,09,1, 11.9,1,1, 21.796, 10502.048, 387.265, 52906.968 24/05/23,12:06:34,15,09,1, 11.9,1,1, 21.796, 10501.843, 387.932, 52907.005 24/05/23,12:06:34,16,09,1, 11.9,1,1, 21.796, 10501.734, 386.735, 52907.413 24/05/23,12:06:34,17,09,1, 11.9,1,1, 21.796, 10501.999, 387.559, 52906.383 24/05/23,12:06:34,18,09,1, 11.9,1,1, 21.796, 10501.301, 387.371, 52906.761 24/05/23,12:06:34,19,09,1, 11.9,1,1, 21.796, 10501.479, 386.721, 52906.753 24/05/23,12:06:35,00,11,1, 12.0,1,1, 21.802, 10501.475, 386.721, 52906.753 24/05/23,12:06:35,01,11,1, 12.0,1,1, 21.802, 10501.840, 387.625, 52906.206 24/05/23,12:06:35,02,11,1, 12.0,1,1, 21.802, 10501.200, 387.222, 52906.895 24/05/23,12:06:35,03,11,1, 12.0,1,1, 21.802, 10501.670, 386.880, 52906.827 24/05/23,12:06:35,04,11,1, 12.0,1,1, 21.802, 10501.819, 387.985, 52906.542 24/05/23,12:06:35,05,11,1, 12.0,1,1, 21.802, 10501.681, 386.955, 52907.542 24/05/23,12:06:35,06,11,1, 12.0,1,1, 21.802, 10502.252, 387.414, 52906.975 24/05/23,12:06:35,07,11,1, 12.0,1,1, 21.802, 10501.764, 387.705, 52906.891 24/05/23,12:06:35,08,11,1, 12.0,1,1, 21.802, 10501.655, 386.614, 52907.143 24/05/23,12:06:35,09,11,1, 12.0,1,1, 21.802, 10501.796, 387.649, 52906.169 24/05/23,12:06:35,10,11,1, 12.0,1,1, 21.802, 10501.254, 387.212, 52906.957 24/05/23,12:06:35,11,11,1, 12.0,1,1, 21.802, 10501.700, 386.918, 52906.874 24/05/23,12:06:35,12,11,1, 12.0,1,1, 21.802, 10501.845, 388.021, 52906.706 24/05/23,12:06:35,13,11,1, 12.0,1,1, 21.802, 10501.647, 386.932, 52907.522 24/05/23,12:06:35,14,11,1, 12.0,1,1, 21.802, 10502.289, 387.402, 52906.924 24/05/23,12:06:35,15,11,1, 12.0,1,1, 21.802, 10501.775, 387.668, 52906.968 24/05/23,12:06:35,16,11,1, 12.0,1,1, 21.802, 10501.676, 386.575, 52907.061 24/05/23,12:06:35,17,11,1, 12.0,1,1, 21.802, 10501.814, 387.636, 52906.185 24/05/23,12:06:35,18,11,1, 12.0,1,1, 21.802, 10501.228, 387.170, 52906.813 24/05/23,12:06:35,19,11,1, 12.0,1,1, 21.802, 10501.816, 386.977, 52906.769 24/05/23,12:06:36,00,10,1, 11.9,1,1, 21.806, 10501.809, 386.977, 52906.769 24/05/23,12:06:36,01,10,1, 11.9,1,1, 21.806, 10501.847, 387.943, 52907.188 24/05/23,12:06:36,02,10,1, 11.9,1,1, 21.806, 10501.570, 386.983, 52906.657 24/05/23,12:06:36,03,10,1, 11.9,1,1, 21.806, 10501.574, 387.147, 52906.700 24/05/23,12:06:36,04,10,1, 11.9,1,1, 21.806, 10502.413, 388.043, 52907.740 24/05/23,12:06:36,05,10,1, 11.9,1,1, 21.806, 10501.677, 386.641, 52906.570 24/05/23,12:06:36,06,10,1, 11.9,1,1, 21.806, 10501.991, 387.566, 52907.073 24/05/23,12:06:36,07,10,1, 11.9,1,1, 21.806, 10501.991, 387.431, 52906.952 24/05/23,12:06:36,08,10,1, 11.9,1,1, 21.806, 10501.177, 386.554, 52905.973 24/05/23,12:06:36,09,10,1, 11.9,1,1, 21.806, 10501.945, 387.975, 52907.182 24/05/23,12:06:36,10,10,1, 11.9,1,1, 21.806, 10501.558, 387.004, 52906.557 24/05/23,12:06:36,11,10,1, 11.9,1,1, 21.806, 10501.623, 387.138, 52906.602 24/05/23,12:06:36,12,10,1, 11.9,1,1, 21.806, 10502.434, 388.031, 52907.834 24/05/23,12:06:36,13,10,1, 11.9,1,1, 21.806, 10501.593, 386.616, 52906.408 24/05/23,12:06:36,14,10,1, 11.9,1,1, 21.806, 10502.011, 387.567, 52906.926 24/05/23,12:06:36,15,10,1, 11.9,1,1, 21.806, 10501.946, 387.386, 52906.945 24/05/23,12:06:36,16,10,1, 11.9,1,1, 21.806, 10501.131, 386.524, 52905.949 24/05/23,12:06:36,17,10,1, 11.9,1,1, 21.806, 10501.858, 387.990, 52907.138 24/05/23,12:06:36,18,10,1, 11.9,1,1, 21.806, 10501.583, 386.949, 52906.689 24/05/23,12:06:36,19,10,1, 11.9,1,1, 21.806, 10501.659, 387.161, 52906.721 24/05/23,12:06:37,00,10,1, 11.9,1,1, 21.800, 10501.651, 387.161, 52906.721 24/05/23,12:06:37,01,10,1, 11.9,1,1, 21.800, 10502.246, 388.009, 52907.159 24/05/23,12:06:37,02,10,1, 11.9,1,1, 21.800, 10501.457, 386.842, 52906.539 24/05/23,12:06:37,03,10,1, 11.9,1,1, 21.800, 10502.221, 387.410, 52907.420 24/05/23,12:06:37,04,10,1, 11.9,1,1, 21.800, 10502.335, 387.682, 52906.898 24/05/23,12:06:37,05,10,1, 11.9,1,1, 21.800, 10501.385, 386.456, 52906.391 24/05/23,12:06:37,06,10,1, 11.9,1,1, 21.800, 10502.211, 387.678, 52906.997 24/05/23,12:06:37,07,10,1, 11.9,1,1, 21.800, 10501.465, 387.093, 52906.185 24/05/23,12:06:37,08,10,1, 11.9,1,1, 21.800, 10501.351, 386.802, 52906.697 24/05/23,12:06:37,09,10,1, 11.9,1,1, 21.800, 10502.278, 388.034, 52907.177 24/05/23,12:06:37,10,10,1, 11.9,1,1, 21.800, 10501.425, 386.821, 52906.525 24/05/23,12:06:37,11,10,1, 11.9,1,1, 21.800, 10502.270, 387.441, 52907.436 24/05/23,12:06:37,12,10,1, 11.9,1,1, 21.800, 10502.291, 387.672, 52906.927 24/05/23,12:06:37,13,10,1, 11.9,1,1, 21.800, 10501.353, 386.480, 52906.479 24/05/23,12:06:37,14,10,1, 11.9,1,1, 21.800, 10502.229, 387.677, 52906.991 24/05/23,12:06:37,15,10,1, 11.9,1,1, 21.800, 10501.385, 387.083, 52906.173 24/05/23,12:06:37,16,10,1, 11.9,1,1, 21.800, 10501.418, 386.864, 52906.655 24/05/23,12:06:37,17,10,1, 11.9,1,1, 21.800, 10502.308, 388.034, 52907.148 24/05/23,12:06:37,18,10,1, 11.9,1,1, 21.800, 10501.480, 386.820, 52906.605 24/05/23,12:06:37,19,10,1, 11.9,1,1, 21.800, 10502.251, 387.439, 52907.505 24/05/23,12:06:38,00,10,1, 11.9,1,1, 21.796, 10502.243, 387.439, 52907.505 24/05/23,12:06:38,01,10,1, 11.9,1,1, 21.796, 10502.505, 387.965, 52907.291 24/05/23,12:06:38,02,10,1, 11.9,1,1, 21.796, 10501.580, 386.654, 52906.799 24/05/23,12:06:38,03,10,1, 11.9,1,1, 21.796, 10502.428, 387.503, 52907.416 24/05/23,12:06:38,04,10,1, 11.9,1,1, 21.796, 10501.907, 387.380, 52906.515 24/05/23,12:06:38,05,10,1, 11.9,1,1, 21.796, 10501.247, 386.516, 52906.388 24/05/23,12:06:38,06,10,1, 11.9,1,1, 21.796, 10502.166, 387.842, 52906.897 24/05/23,12:06:38,07,10,1, 11.9,1,1, 21.796, 10501.290, 386.974, 52906.122 24/05/23,12:06:38,08,10,1, 11.9,1,1, 21.796, 10501.849, 387.126, 52907.089 24/05/23,12:06:38,09,10,1, 11.9,1,1, 21.796, 10502.488, 387.981, 52907.133 24/05/23,12:06:38,10,10,1, 11.9,1,1, 21.796, 10501.569, 386.641, 52906.607 24/05/23,12:06:38,11,10,1, 11.9,1,1, 21.796, 10502.428, 387.555, 52907.354 24/05/23,12:06:38,12,10,1, 11.9,1,1, 21.796, 10501.944, 387.362, 52906.442 24/05/23,12:06:38,13,10,1, 11.9,1,1, 21.796, 10501.255, 386.590, 52906.405 24/05/23,12:06:38,14,10,1, 11.9,1,1, 21.796, 10502.191, 387.811, 52906.814 24/05/23,12:06:38,15,10,1, 11.9,1,1, 21.796, 10501.350, 386.960, 52906.325 24/05/23,12:06:38,16,10,1, 11.9,1,1, 21.796, 10501.885, 387.164, 52907.221 24/05/23,12:06:38,17,10,1, 11.9,1,1, 21.796, 10502.442, 387.921, 52907.202 24/05/23,12:06:38,18,10,1, 11.9,1,1, 21.796, 10501.582, 386.560, 52906.606 24/05/23,12:06:38,19,10,1, 11.9,1,1, 21.796, 10502.394, 387.530, 52907.225 24/05/23,12:06:39,00,10,1, 11.9,1,1, 21.802, 10502.393, 387.530, 52907.225 24/05/23,12:06:39,01,10,1, 11.9,1,1, 21.802, 10502.434, 387.704, 52907.029 24/05/23,12:06:39,02,10,1, 11.9,1,1, 21.802, 10501.507, 386.464, 52906.504 24/05/23,12:06:39,03,10,1, 11.9,1,1, 21.802, 10502.338, 387.593, 52906.963 24/05/23,12:06:39,04,10,1, 11.9,1,1, 21.802, 10501.589, 387.103, 52906.136 24/05/23,12:06:39,05,10,1, 11.9,1,1, 21.802, 10501.396, 386.712, 52906.573 24/05/23,12:06:39,06,10,1, 11.9,1,1, 21.802, 10502.338, 387.941, 52906.900 24/05/23,12:06:39,07,10,1, 11.9,1,1, 21.802, 10501.532, 386.831, 52906.527 24/05/23,12:06:39,08,10,1, 11.9,1,1, 21.802, 10502.293, 387.323, 52907.406 24/05/23,12:06:39,09,10,1, 11.9,1,1, 21.802, 10502.373, 387.660, 52906.912 24/05/23,12:06:39,10,10,1, 11.9,1,1, 21.802, 10501.535, 386.505, 52906.488 24/05/23,12:06:39,11,10,1, 11.9,1,1, 21.802, 10502.299, 387.569, 52907.023 24/05/23,12:06:39,12,10,1, 11.9,1,1, 21.802, 10501.499, 387.030, 52906.074 24/05/23,12:06:39,13,10,1, 11.9,1,1, 21.802, 10501.450, 386.763, 52906.582 24/05/23,12:06:39,14,10,1, 11.9,1,1, 21.802, 10502.354, 387.928, 52907.012 24/05/23,12:06:39,15,10,1, 11.9,1,1, 21.802, 10501.532, 386.808, 52906.562 24/05/23,12:06:39,16,10,1, 11.9,1,1, 21.802, 10502.333, 387.311, 52907.301 24/05/23,12:06:39,17,10,1, 11.9,1,1, 21.802, 10502.408, 387.632, 52906.939 24/05/23,12:06:39,18,10,1, 11.9,1,1, 21.802, 10501.549, 386.445, 52906.529 24/05/23,12:06:39,19,10,1, 11.9,1,1, 21.802, 10502.296, 387.569, 52906.888 24/05/23,12:06:40,00,09,1, 11.9,1,1, 21.797, 10502.293, 387.569, 52906.888 24/05/23,12:06:40,01,09,1, 11.9,1,1, 21.797, 10502.150, 387.399, 52906.539 24/05/23,12:06:40,02,09,1, 11.9,1,1, 21.797, 10501.424, 386.429, 52906.358 24/05/23,12:06:40,03,09,1, 11.9,1,1, 21.797, 10502.240, 387.640, 52906.836 24/05/23,12:06:40,04,09,1, 11.9,1,1, 21.797, 10501.404, 386.945, 52906.062 24/05/23,12:06:40,05,09,1, 11.9,1,1, 21.797, 10501.711, 386.935, 52906.873 24/05/23,12:06:40,06,09,1, 11.9,1,1, 21.797, 10502.504, 387.908, 52907.118 24/05/23,12:06:40,07,09,1, 11.9,1,1, 21.797, 10501.642, 386.693, 52906.664 24/05/23,12:06:40,08,09,1, 11.9,1,1, 21.797, 10502.494, 387.439, 52907.305 24/05/23,12:06:40,09,09,1, 11.9,1,1, 21.797, 10502.115, 387.443, 52906.594 24/05/23,12:06:40,10,09,1, 11.9,1,1, 21.797, 10501.399, 386.424, 52906.281 24/05/23,12:06:40,11,09,1, 11.9,1,1, 21.797, 10502.278, 387.668, 52906.801 24/05/23,12:06:40,12,09,1, 11.9,1,1, 21.797, 10501.414, 386.934, 52906.115 24/05/23,12:06:40,13,09,1, 11.9,1,1, 21.797, 10501.730, 386.925, 52906.809 24/05/23,12:06:40,14,09,1, 11.9,1,1, 21.797, 10502.493, 387.924, 52907.106 24/05/23,12:06:40,15,09,1, 11.9,1,1, 21.797, 10501.620, 386.669, 52906.644 24/05/23,12:06:40,16,09,1, 11.9,1,1, 21.797, 10502.462, 387.422, 52907.323 24/05/23,12:06:40,17,09,1, 11.9,1,1, 21.797, 10502.098, 387.365, 52906.515 24/05/23,12:06:40,18,09,1, 11.9,1,1, 21.797, 10501.409, 386.411, 52906.366 24/05/23,12:06:40,19,09,1, 11.9,1,1, 21.797, 10502.268, 387.737, 52906.862 24/05/23,12:06:41,00,10,1, 11.9,1,1, 21.799, 10502.260, 387.737, 52906.862 24/05/23,12:06:41,01,10,1, 11.9,1,1, 21.799, 10501.891, 387.199, 52906.204 24/05/23,12:06:41,02,10,1, 11.9,1,1, 21.799, 10501.370, 386.505, 52906.242 24/05/23,12:06:41,03,10,1, 11.9,1,1, 21.799, 10502.276, 387.800, 52906.676 24/05/23,12:06:41,04,10,1, 11.9,1,1, 21.799, 10501.516, 386.854, 52906.277 24/05/23,12:06:41,05,10,1, 11.9,1,1, 21.799, 10502.051, 387.149, 52907.210 24/05/23,12:06:41,06,10,1, 11.9,1,1, 21.799, 10502.604, 387.825, 52907.105 24/05/23,12:06:41,07,10,1, 11.9,1,1, 21.799, 10501.654, 386.535, 52906.452 24/05/23,12:06:41,08,10,1, 11.9,1,1, 21.799, 10502.437, 387.477, 52907.078 24/05/23,12:06:41,09,10,1, 11.9,1,1, 21.799, 10501.884, 387.171, 52906.184 24/05/23,12:06:41,10,10,1, 11.9,1,1, 21.799, 10501.354, 386.488, 52906.271 24/05/23,12:06:41,11,10,1, 11.9,1,1, 21.799, 10502.327, 387.839, 52906.905 24/05/23,12:06:41,12,10,1, 11.9,1,1, 21.799, 10501.488, 386.820, 52906.256 24/05/23,12:06:41,13,10,1, 11.9,1,1, 21.799, 10502.087, 387.134, 52907.122 24/05/23,12:06:41,14,10,1, 11.9,1,1, 21.799, 10502.616, 387.819, 52907.117 24/05/23,12:06:41,15,10,1, 11.9,1,1, 21.799, 10501.680, 386.475, 52906.489 24/05/23,12:06:41,16,10,1, 11.9,1,1, 21.799, 10502.489, 387.462, 52907.078 24/05/23,12:06:41,17,10,1, 11.9,1,1, 21.799, 10501.862, 387.165, 52906.122 24/05/23,12:06:41,18,10,1, 11.9,1,1, 21.799, 10501.375, 386.548, 52906.284 24/05/23,12:06:41,19,10,1, 11.9,1,1, 21.799, 10502.359, 387.824, 52906.880 24/05/23,12:06:42,00,10,1, 11.8,1,1, 21.799, 10502.352, 387.824, 52906.880 24/05/23,12:06:42,01,10,1, 11.8,1,1, 21.799, 10501.721, 386.979, 52906.073 24/05/23,12:06:42,02,10,1, 11.8,1,1, 21.799, 10501.454, 386.612, 52906.401 24/05/23,12:06:42,03,10,1, 11.8,1,1, 21.799, 10502.448, 387.862, 52906.981 24/05/23,12:06:42,04,10,1, 11.8,1,1, 21.799, 10501.615, 386.710, 52906.359 24/05/23,12:06:42,05,10,1, 11.8,1,1, 21.799, 10502.387, 387.255, 52907.217 24/05/23,12:06:42,06,10,1, 11.8,1,1, 21.799, 10502.541, 387.617, 52906.841 24/05/23,12:06:42,07,10,1, 11.8,1,1, 21.799, 10501.560, 386.361, 52906.314 24/05/23,12:06:42,08,10,1, 11.8,1,1, 21.799, 10502.408, 387.552, 52906.881 24/05/23,12:06:42,09,10,1, 11.8,1,1, 21.799, 10501.685, 386.984, 52905.908 24/05/23,12:06:42,10,10,1, 11.8,1,1, 21.799, 10501.511, 386.669, 52906.343 24/05/23,12:06:42,11,10,1, 11.8,1,1, 21.799, 10502.493, 387.911, 52907.047 24/05/23,12:06:42,12,10,1, 11.8,1,1, 21.799, 10501.661, 386.710, 52906.341 24/05/23,12:06:42,13,10,1, 11.8,1,1, 21.799, 10502.379, 387.247, 52907.288 24/05/23,12:06:42,14,10,1, 11.8,1,1, 21.799, 10502.574, 387.616, 52906.900 24/05/23,12:06:42,15,10,1, 11.8,1,1, 21.799, 10501.552, 386.411, 52906.367 24/05/23,12:06:42,16,10,1, 11.8,1,1, 21.799, 10502.370, 387.517, 52906.890 24/05/23,12:06:42,17,10,1, 11.8,1,1, 21.799, 10501.700, 387.006, 52906.025 24/05/23,12:06:42,18,10,1, 11.8,1,1, 21.799, 10501.534, 386.693, 52906.563 24/05/23,12:06:42,19,10,1, 11.8,1,1, 21.799, 10502.471, 387.900, 52907.115 24/05/23,12:06:43,00,10,1, 11.9,1,1, 21.804, 10502.468, 387.900, 52907.115 24/05/23,12:06:43,01,10,1, 11.9,1,1, 21.804, 10501.584, 386.850, 52906.008 24/05/23,12:06:43,02,10,1, 11.9,1,1, 21.804, 10501.773, 386.862, 52906.692 24/05/23,12:06:43,03,10,1, 11.9,1,1, 21.804, 10502.598, 387.918, 52907.071 24/05/23,12:06:43,04,10,1, 11.9,1,1, 21.804, 10501.771, 386.582, 52906.443 24/05/23,12:06:43,05,10,1, 11.9,1,1, 21.804, 10502.574, 387.342, 52907.199 24/05/23,12:06:43,06,10,1, 11.9,1,1, 21.804, 10502.344, 387.382, 52906.593 24/05/23,12:06:43,07,10,1, 11.9,1,1, 21.804, 10501.505, 386.356, 52906.206 24/05/23,12:06:43,08,10,1, 11.9,1,1, 21.804, 10502.361, 387.660, 52906.697 24/05/23,12:06:43,09,10,1, 11.9,1,1, 21.804, 10501.569, 386.948, 52906.003 24/05/23,12:06:43,10,10,1, 11.9,1,1, 21.804, 10501.822, 386.867, 52906.677 24/05/23,12:06:43,11,10,1, 11.9,1,1, 21.804, 10502.654, 387.848, 52907.153 24/05/23,12:06:43,12,10,1, 11.9,1,1, 21.804, 10501.771, 386.534, 52906.501 24/05/23,12:06:43,13,10,1, 11.9,1,1, 21.804, 10502.588, 387.351, 52907.249 24/05/23,12:06:43,14,10,1, 11.9,1,1, 21.804, 10502.345, 387.345, 52906.521 24/05/23,12:06:43,15,10,1, 11.9,1,1, 21.804, 10501.538, 386.349, 52906.170 24/05/23,12:06:43,16,10,1, 11.9,1,1, 21.804, 10502.401, 387.666, 52906.790 24/05/23,12:06:43,17,10,1, 11.9,1,1, 21.804, 10501.598, 386.898, 52905.939 24/05/23,12:06:43,18,10,1, 11.9,1,1, 21.804, 10501.905, 386.893, 52906.724 24/05/23,12:06:43,19,10,1, 11.9,1,1, 21.804, 10502.698, 387.878, 52907.063 24/05/23,12:06:44,00,10,1, 11.9,1,1, 21.804, 10502.694, 387.878, 52907.063 24/05/23,12:06:44,01,10,1, 11.9,1,1, 21.804, 10501.615, 386.832, 52906.181 24/05/23,12:06:44,02,10,1, 11.9,1,1, 21.804, 10502.138, 387.037, 52907.037 24/05/23,12:06:44,03,10,1, 11.9,1,1, 21.804, 10502.752, 387.779, 52907.040 24/05/23,12:06:44,04,10,1, 11.9,1,1, 21.804, 10501.810, 386.443, 52906.438 24/05/23,12:06:44,05,10,1, 11.9,1,1, 21.804, 10502.626, 387.366, 52907.091 24/05/23,12:06:44,06,10,1, 11.9,1,1, 21.804, 10502.121, 387.158, 52906.269 24/05/23,12:06:44,07,10,1, 11.9,1,1, 21.804, 10501.531, 386.380, 52906.274 24/05/23,12:06:44,08,10,1, 11.9,1,1, 21.804, 10502.405, 387.726, 52906.822 24/05/23,12:06:44,09,10,1, 11.9,1,1, 21.804, 10501.616, 386.774, 52906.164 24/05/23,12:06:44,10,10,1, 11.9,1,1, 21.804, 10502.143, 387.023, 52907.127 24/05/23,12:06:44,11,10,1, 11.9,1,1, 21.804, 10502.719, 387.796, 52907.174 24/05/23,12:06:44,12,10,1, 11.9,1,1, 21.804, 10501.804, 386.415, 52906.487 24/05/23,12:06:44,13,10,1, 11.9,1,1, 21.804, 10502.642, 387.440, 52907.203 24/05/23,12:06:44,14,10,1, 11.9,1,1, 21.804, 10502.034, 387.153, 52906.295 24/05/23,12:06:44,15,10,1, 11.9,1,1, 21.804, 10501.506, 386.424, 52906.218 24/05/23,12:06:44,16,10,1, 11.9,1,1, 21.804, 10502.418, 387.760, 52906.869 24/05/23,12:06:44,17,10,1, 11.9,1,1, 21.804, 10501.608, 386.805, 52906.279 24/05/23,12:06:44,18,10,1, 11.9,1,1, 21.804, 10502.218, 387.093, 52907.107 24/05/23,12:06:44,19,10,1, 11.9,1,1, 21.804, 10502.752, 387.773, 52907.061 24/05/23,12:06:45,00,11,1, 11.9,1,1, 21.800, 10502.744, 387.773, 52907.061 24/05/23,12:06:45,01,11,1, 11.9,1,1, 21.800, 10501.761, 386.729, 52906.232 24/05/23,12:06:45,02,11,1, 11.9,1,1, 21.800, 10502.457, 387.170, 52907.125 24/05/23,12:06:45,03,11,1, 11.9,1,1, 21.800, 10502.725, 387.651, 52906.899 24/05/23,12:06:45,04,11,1, 11.9,1,1, 21.800, 10501.795, 386.350, 52906.271 24/05/23,12:06:45,05,11,1, 11.9,1,1, 21.800, 10502.608, 387.450, 52906.920 24/05/23,12:06:45,06,11,1, 11.9,1,1, 21.800, 10501.925, 386.979, 52906.034 24/05/23,12:06:45,07,11,1, 11.9,1,1, 21.800, 10501.570, 386.543, 52906.295 24/05/23,12:06:45,08,11,1, 11.9,1,1, 21.800, 10502.580, 387.794, 52906.861 24/05/23,12:06:45,09,11,1, 11.9,1,1, 21.800, 10501.773, 386.672, 52906.280 24/05/23,12:06:45,10,11,1, 11.9,1,1, 21.800, 10502.453, 387.190, 52907.165 24/05/23,12:06:45,11,11,1, 11.9,1,1, 21.800, 10502.736, 387.571, 52906.827 24/05/23,12:06:45,12,11,1, 11.9,1,1, 21.800, 10501.781, 386.358, 52906.247 24/05/23,12:06:45,13,11,1, 11.9,1,1, 21.800, 10502.601, 387.490, 52907.033 24/05/23,12:06:45,14,11,1, 11.9,1,1, 21.800, 10501.889, 386.968, 52906.015 24/05/23,12:06:45,15,11,1, 11.9,1,1, 21.800, 10501.638, 386.552, 52906.380 24/05/23,12:06:45,16,11,1, 11.9,1,1, 21.800, 10502.621, 387.861, 52906.982 24/05/23,12:06:45,17,11,1, 11.9,1,1, 21.800, 10501.757, 386.704, 52906.246 24/05/23,12:06:45,18,11,1, 11.9,1,1, 21.800, 10502.498, 387.134, 52907.165 24/05/23,12:06:45,19,11,1, 11.9,1,1, 21.800, 10502.764, 387.632, 52906.859 24/05/23,12:06:46,00,10,1, 12.0,1,1, 21.800, 10502.760, 387.632, 52906.859 24/05/23,12:06:46,01,10,1, 12.0,1,1, 21.800, 10501.868, 386.634, 52906.312 24/05/23,12:06:46,02,10,1, 12.0,1,1, 21.800, 10502.662, 387.273, 52907.189 24/05/23,12:06:46,03,10,1, 12.0,1,1, 21.800, 10502.632, 387.428, 52906.681 24/05/23,12:06:46,04,10,1, 12.0,1,1, 21.800, 10501.744, 386.313, 52906.103 24/05/23,12:06:46,05,10,1, 12.0,1,1, 21.800, 10502.602, 387.544, 52906.741 24/05/23,12:06:46,06,10,1, 12.0,1,1, 21.800, 10501.830, 386.848, 52905.942 24/05/23,12:06:46,07,10,1, 12.0,1,1, 21.800, 10501.829, 386.701, 52906.532 24/05/23,12:06:46,08,10,1, 12.0,1,1, 21.800, 10502.759, 387.829, 52906.945 24/05/23,12:06:46,09,10,1, 12.0,1,1, 21.800, 10501.935, 386.565, 52906.437 24/05/23,12:06:46,10,10,1, 12.0,1,1, 21.800, 10502.721, 387.267, 52907.321 24/05/23,12:06:46,11,10,1, 12.0,1,1, 21.800, 10502.656, 387.430, 52906.650 24/05/23,12:06:46,12,10,1, 12.0,1,1, 21.800, 10501.741, 386.270, 52906.210 24/05/23,12:06:46,13,10,1, 12.0,1,1, 21.800, 10502.591, 387.560, 52906.804 24/05/23,12:06:46,14,10,1, 12.0,1,1, 21.800, 10501.808, 386.837, 52905.915 24/05/23,12:06:46,15,10,1, 12.0,1,1, 21.800, 10501.894, 386.740, 52906.525 24/05/23,12:06:46,16,10,1, 12.0,1,1, 21.800, 10502.757, 387.818, 52906.884 24/05/23,12:06:46,17,10,1, 12.0,1,1, 21.800, 10501.970, 386.597, 52906.438 24/05/23,12:06:46,18,10,1, 12.0,1,1, 21.800, 10502.737, 387.210, 52907.228 24/05/23,12:06:46,19,10,1, 12.0,1,1, 21.800, 10502.618, 387.331, 52906.619 24/05/23,12:06:47,00,11,1, 12.0,1,1, 21.799, 10502.610, 387.331, 52906.619 24/05/23,12:06:47,01,11,1, 12.0,1,1, 21.799, 10502.007, 386.387, 52906.400 24/05/23,12:06:47,02,11,1, 12.0,1,1, 21.799, 10502.805, 387.317, 52907.062 24/05/23,12:06:47,03,11,1, 12.0,1,1, 21.799, 10502.471, 387.162, 52906.338 24/05/23,12:06:47,04,11,1, 12.0,1,1, 21.799, 10501.741, 386.282, 52906.056 24/05/23,12:06:47,05,11,1, 12.0,1,1, 21.799, 10502.630, 387.567, 52906.687 24/05/23,12:06:47,06,11,1, 12.0,1,1, 21.799, 10501.850, 386.692, 52906.023 24/05/23,12:06:47,07,11,1, 12.0,1,1, 21.799, 10502.225, 386.924, 52906.871 24/05/23,12:06:47,08,11,1, 12.0,1,1, 21.799, 10502.941, 387.730, 52907.065 24/05/23,12:06:47,09,11,1, 12.0,1,1, 21.799, 10501.981, 386.367, 52906.288 24/05/23,12:06:47,10,11,1, 12.0,1,1, 21.799, 10502.845, 387.269, 52907.047 24/05/23,12:06:47,11,11,1, 12.0,1,1, 21.799, 10502.483, 387.173, 52906.200 24/05/23,12:06:47,12,11,1, 12.0,1,1, 21.799, 10501.714, 386.245, 52906.069 24/05/23,12:06:47,13,11,1, 12.0,1,1, 21.799, 10502.654, 387.622, 52906.701 24/05/23,12:06:47,14,11,1, 12.0,1,1, 21.799, 10501.836, 386.694, 52905.940 24/05/23,12:06:47,15,11,1, 12.0,1,1, 21.799, 10502.259, 386.835, 52906.812 24/05/23,12:06:47,16,11,1, 12.0,1,1, 21.799, 10502.919, 387.741, 52906.968 24/05/23,12:06:47,17,11,1, 12.0,1,1, 21.799, 10502.077, 386.403, 52906.379 24/05/23,12:06:47,18,11,1, 12.0,1,1, 21.799, 10502.803, 387.301, 52907.117 24/05/23,12:06:47,19,11,1, 12.0,1,1, 21.799, 10502.431, 387.106, 52906.259 24/05/23,12:06:48,00,10,1, 12.0,1,1, 21.801, 10502.427, 387.106, 52906.259 24/05/23,12:06:48,01,10,1, 12.0,1,1, 21.801, 10502.055, 386.328, 52906.293 24/05/23,12:06:48,02,10,1, 12.0,1,1, 21.801, 10502.828, 387.335, 52906.988 24/05/23,12:06:48,03,10,1, 12.0,1,1, 21.801, 10502.211, 386.974, 52905.985 24/05/23,12:06:48,04,10,1, 12.0,1,1, 21.801, 10501.713, 386.398, 52906.045 24/05/23,12:06:48,05,10,1, 12.0,1,1, 21.801, 10502.741, 387.693, 52906.759 24/05/23,12:06:48,06,10,1, 12.0,1,1, 21.801, 10501.936, 386.656, 52906.041 24/05/23,12:06:48,07,10,1, 12.0,1,1, 21.801, 10502.513, 387.004, 52907.040 24/05/23,12:06:48,08,10,1, 12.0,1,1, 21.801, 10503.018, 387.659, 52906.895 24/05/23,12:06:48,09,10,1, 12.0,1,1, 21.801, 10502.027, 386.309, 52906.328 24/05/23,12:06:48,10,10,1, 12.0,1,1, 21.801, 10502.839, 387.285, 52906.905 24/05/23,12:06:48,11,10,1, 12.0,1,1, 21.801, 10502.253, 386.927, 52905.966 24/05/23,12:06:48,12,10,1, 12.0,1,1, 21.801, 10501.752, 386.352, 52906.116 24/05/23,12:06:48,13,10,1, 12.0,1,1, 21.801, 10502.733, 387.699, 52906.749 24/05/23,12:06:48,14,10,1, 12.0,1,1, 21.801, 10501.920, 386.664, 52906.105 24/05/23,12:06:48,15,10,1, 12.0,1,1, 21.801, 10502.557, 387.040, 52907.034 24/05/23,12:06:48,16,10,1, 12.0,1,1, 21.801, 10503.027, 387.613, 52906.911 24/05/23,12:06:48,17,10,1, 12.0,1,1, 21.801, 10502.081, 386.300, 52906.312 24/05/23,12:06:48,18,10,1, 12.0,1,1, 21.801, 10502.826, 387.316, 52906.852 24/05/23,12:06:48,19,10,1, 12.0,1,1, 21.801, 10502.236, 386.951, 52906.058 24/05/23,12:06:49,00,10,1, 12.0,1,1, 21.805, 10502.235, 386.951, 52906.058 24/05/23,12:06:49,01,10,1, 12.0,1,1, 21.805, 10502.022, 386.209, 52906.114 24/05/23,12:06:49,02,10,1, 12.0,1,1, 21.805, 10502.879, 387.394, 52906.751 24/05/23,12:06:49,03,10,1, 12.0,1,1, 21.805, 10502.103, 386.793, 52905.792 24/05/23,12:06:49,04,10,1, 12.0,1,1, 21.805, 10501.922, 386.506, 52906.231 24/05/23,12:06:49,05,10,1, 12.0,1,1, 21.805, 10502.875, 387.713, 52906.657 24/05/23,12:06:49,06,10,1, 12.0,1,1, 21.805, 10502.022, 386.540, 52906.180 24/05/23,12:06:49,07,10,1, 12.0,1,1, 21.805, 10502.784, 387.056, 52907.067 24/05/23,12:06:49,08,10,1, 12.0,1,1, 21.805, 10502.979, 387.437, 52906.662 24/05/23,12:06:49,09,10,1, 12.0,1,1, 21.805, 10502.042, 386.239, 52906.115 24/05/23,12:06:49,10,10,1, 12.0,1,1, 21.805, 10502.912, 387.341, 52906.830 24/05/23,12:06:49,11,10,1, 12.0,1,1, 21.805, 10502.123, 386.805, 52905.909 24/05/23,12:06:49,12,10,1, 12.0,1,1, 21.805, 10501.937, 386.439, 52906.298 24/05/23,12:06:49,13,10,1, 12.0,1,1, 21.805, 10502.902, 387.698, 52906.843 24/05/23,12:06:49,14,10,1, 12.0,1,1, 21.805, 10502.076, 386.511, 52906.213 24/05/23,12:06:49,15,10,1, 12.0,1,1, 21.805, 10502.841, 387.140, 52907.258 24/05/23,12:06:49,16,10,1, 12.0,1,1, 21.805, 10502.904, 387.403, 52906.698 24/05/23,12:06:49,17,10,1, 12.0,1,1, 21.805, 10501.986, 386.174, 52906.097 24/05/23,12:06:49,18,10,1, 12.0,1,1, 21.805, 10502.865, 387.346, 52906.700 24/05/23,12:06:49,19,10,1, 12.0,1,1, 21.805, 10502.119, 386.845, 52905.813 24/05/23,12:06:50,00,11,1, 11.9,1,1, 21.803, 10502.118, 386.845, 52905.813 24/05/23,12:06:50,01,11,1, 11.9,1,1, 21.803, 10502.014, 386.138, 52906.094 24/05/23,12:06:50,02,11,1, 11.9,1,1, 21.803, 10502.833, 387.436, 52906.773 24/05/23,12:06:50,03,11,1, 11.9,1,1, 21.803, 10502.069, 386.735, 52905.896 24/05/23,12:06:50,04,11,1, 11.9,1,1, 21.803, 10502.141, 386.581, 52906.505 24/05/23,12:06:50,05,11,1, 11.9,1,1, 21.803, 10502.967, 387.704, 52906.922 24/05/23,12:06:50,06,11,1, 11.9,1,1, 21.803, 10502.220, 386.437, 52906.302 24/05/23,12:06:50,07,11,1, 11.9,1,1, 21.803, 10502.986, 387.146, 52907.156 24/05/23,12:06:50,08,11,1, 11.9,1,1, 21.803, 10502.893, 387.251, 52906.502 24/05/23,12:06:50,09,11,1, 11.9,1,1, 21.803, 10502.019, 386.162, 52906.147 24/05/23,12:06:50,10,11,1, 11.9,1,1, 21.803, 10502.784, 387.435, 52906.680 24/05/23,12:06:50,11,11,1, 11.9,1,1, 21.803, 10502.016, 386.711, 52905.674 24/05/23,12:06:50,12,11,1, 11.9,1,1, 21.803, 10502.197, 386.601, 52906.411 24/05/23,12:06:50,13,11,1, 11.9,1,1, 21.803, 10503.078, 387.667, 52906.844 24/05/23,12:06:50,14,11,1, 11.9,1,1, 21.803, 10502.219, 386.391, 52906.310 24/05/23,12:06:50,15,11,1, 11.9,1,1, 21.803, 10502.995, 387.089, 52907.180 24/05/23,12:06:50,16,11,1, 11.9,1,1, 21.803, 10502.832, 387.264, 52906.443 24/05/23,12:06:50,17,11,1, 11.9,1,1, 21.803, 10502.033, 386.173, 52906.074 24/05/23,12:06:50,18,11,1, 11.9,1,1, 21.803, 10502.801, 387.426, 52906.496 24/05/23,12:06:50,19,11,1, 11.9,1,1, 21.803, 10502.046, 386.667, 52905.916 24/05/23,12:06:51,00,11,1, 11.9,1,1, 21.802, 10502.043, 386.667, 52905.916 24/05/23,12:06:51,01,11,1, 11.9,1,1, 21.802, 10502.005, 386.124, 52906.043 24/05/23,12:06:51,02,11,1, 11.9,1,1, 21.802, 10502.865, 387.446, 52906.540 24/05/23,12:06:51,03,11,1, 11.9,1,1, 21.802, 10502.062, 386.630, 52905.965 24/05/23,12:06:51,04,11,1, 11.9,1,1, 21.802, 10502.393, 386.666, 52906.594 24/05/23,12:06:51,05,11,1, 11.9,1,1, 21.802, 10503.138, 387.655, 52906.860 24/05/23,12:06:51,06,11,1, 11.9,1,1, 21.802, 10502.289, 386.368, 52906.334 24/05/23,12:06:51,07,11,1, 11.9,1,1, 21.802, 10503.113, 387.151, 52906.960 24/05/23,12:06:51,08,11,1, 11.9,1,1, 21.802, 10502.787, 387.116, 52906.300 24/05/23,12:06:51,09,11,1, 11.9,1,1, 21.802, 10502.009, 386.164, 52905.982 24/05/23,12:06:51,10,11,1, 11.9,1,1, 21.802, 10502.898, 387.448, 52906.479 24/05/23,12:06:51,11,11,1, 11.9,1,1, 21.802, 10502.075, 386.642, 52905.861 24/05/23,12:06:51,12,11,1, 11.9,1,1, 21.802, 10502.444, 386.718, 52906.630 24/05/23,12:06:51,13,11,1, 11.9,1,1, 21.802, 10503.223, 387.672, 52906.960 24/05/23,12:06:51,14,11,1, 11.9,1,1, 21.802, 10502.319, 386.331, 52906.309 24/05/23,12:06:51,15,11,1, 11.9,1,1, 21.802, 10503.123, 387.184, 52907.033 24/05/23,12:06:51,16,11,1, 11.9,1,1, 21.802, 10502.795, 387.109, 52906.178 24/05/23,12:06:51,17,11,1, 11.9,1,1, 21.802, 10502.045, 386.089, 52906.007 24/05/23,12:06:51,18,11,1, 11.9,1,1, 21.802, 10502.890, 387.464, 52906.428 24/05/23,12:06:51,19,11,1, 11.9,1,1, 21.802, 10502.074, 386.602, 52905.782 24/05/23,12:06:52,00,11,1, 11.9,1,1, 21.803, 10502.068, 386.602, 52905.782 24/05/23,12:06:52,01,11,1, 11.9,1,1, 21.803, 10502.057, 386.135, 52905.987 24/05/23,12:06:52,02,11,1, 11.9,1,1, 21.803, 10502.953, 387.513, 52906.569 24/05/23,12:06:52,03,11,1, 11.9,1,1, 21.803, 10502.094, 386.595, 52905.835 24/05/23,12:06:52,04,11,1, 11.9,1,1, 21.803, 10502.636, 386.796, 52906.678 24/05/23,12:06:52,05,11,1, 11.9,1,1, 21.803, 10503.295, 387.572, 52906.826 24/05/23,12:06:52,06,11,1, 11.9,1,1, 21.803, 10502.368, 386.235, 52906.220 24/05/23,12:06:52,07,11,1, 11.9,1,1, 21.803, 10503.144, 387.171, 52906.841 24/05/23,12:06:52,08,11,1, 11.9,1,1, 21.803, 10502.673, 386.961, 52906.020 24/05/23,12:06:52,09,11,1, 11.9,1,1, 21.803, 10502.021, 386.146, 52905.930 24/05/23,12:06:52,10,11,1, 11.9,1,1, 21.803, 10502.796, 387.479, 52906.280 24/05/23,12:06:52,11,11,1, 11.9,1,1, 21.803, 10502.384, 386.661, 52906.260 24/05/23,12:06:52,12,11,1, 11.9,1,1, 21.803, 10502.444, 386.692, 52906.223 24/05/23,12:06:52,13,11,1, 11.9,1,1, 21.803, 10503.312, 387.682, 52907.437 24/05/23,12:06:52,14,11,1, 11.9,1,1, 21.803, 10502.541, 386.272, 52906.119 24/05/23,12:06:52,15,11,1, 11.9,1,1, 21.803, 10502.851, 387.166, 52906.652 24/05/23,12:06:52,16,11,1, 11.9,1,1, 21.803, 10502.891, 387.025, 52906.558 24/05/23,12:06:52,17,11,1, 11.9,1,1, 21.803, 10502.064, 386.148, 52905.570 24/05/23,12:06:52,18,11,1, 11.9,1,1, 21.803, 10502.750, 387.522, 52906.587 24/05/23,12:06:52,19,11,1, 11.9,1,1, 21.803, 10502.422, 386.615, 52906.163 24/05/23,12:06:53,00,11,1, 11.9,1,1, 21.803, 10502.418, 386.615, 52906.163 24/05/23,12:06:53,01,11,1, 11.9,1,1, 21.803, 10502.044, 386.122, 52905.510 24/05/23,12:06:53,02,11,1, 11.9,1,1, 21.803, 10502.877, 387.599, 52906.833 24/05/23,12:06:53,03,11,1, 11.9,1,1, 21.803, 10502.493, 386.509, 52906.211 24/05/23,12:06:53,04,11,1, 11.9,1,1, 21.803, 10502.581, 386.797, 52906.319 24/05/23,12:06:53,05,11,1, 11.9,1,1, 21.803, 10503.366, 387.605, 52907.196 24/05/23,12:06:53,06,11,1, 11.9,1,1, 21.803, 10502.583, 386.130, 52906.011 24/05/23,12:06:53,07,11,1, 11.9,1,1, 21.803, 10502.875, 387.221, 52906.568 24/05/23,12:06:53,08,11,1, 11.9,1,1, 21.803, 10502.810, 386.911, 52906.418 24/05/23,12:06:53,09,11,1, 11.9,1,1, 21.803, 10502.052, 386.161, 52905.462 24/05/23,12:06:53,10,11,1, 11.9,1,1, 21.803, 10502.887, 387.608, 52906.880 24/05/23,12:06:53,11,11,1, 11.9,1,1, 21.803, 10502.470, 386.536, 52906.208 24/05/23,12:06:53,12,11,1, 11.9,1,1, 21.803, 10502.608, 386.844, 52906.407 24/05/23,12:06:53,13,11,1, 11.9,1,1, 21.803, 10503.333, 387.542, 52907.318 24/05/23,12:06:53,14,11,1, 11.9,1,1, 21.803, 10502.519, 386.166, 52905.931 24/05/23,12:06:53,15,11,1, 11.9,1,1, 21.803, 10502.908, 387.173, 52906.537 24/05/23,12:06:53,16,11,1, 11.9,1,1, 21.803, 10502.757, 386.889, 52906.425 24/05/23,12:06:53,17,11,1, 11.9,1,1, 21.803, 10502.088, 386.210, 52905.559 24/05/23,12:06:53,18,11,1, 11.9,1,1, 21.803, 10502.862, 387.593, 52906.719 24/05/23,12:06:53,19,11,1, 11.9,1,1, 21.803, 10502.519, 386.541, 52906.187 24/05/23,12:06:54,00,11,1, 11.9,1,1, 21.806, 10502.518, 386.541, 52906.187 24/05/23,12:06:54,01,11,1, 11.9,1,1, 21.806, 10502.108, 386.241, 52905.495 24/05/23,12:06:54,02,11,1, 11.9,1,1, 21.806, 10502.932, 387.534, 52906.628 24/05/23,12:06:54,03,11,1, 11.9,1,1, 21.806, 10502.684, 386.509, 52906.269 24/05/23,12:06:54,04,11,1, 11.9,1,1, 21.806, 10502.737, 386.839, 52906.491 24/05/23,12:06:54,05,11,1, 11.9,1,1, 21.806, 10503.456, 387.476, 52907.202 24/05/23,12:06:54,06,11,1, 11.9,1,1, 21.806, 10502.518, 386.038, 52905.788 24/05/23,12:06:54,07,11,1, 11.9,1,1, 21.806, 10502.965, 387.261, 52906.604 24/05/23,12:06:54,08,11,1, 11.9,1,1, 21.806, 10502.720, 386.820, 52906.349 24/05/23,12:06:54,09,11,1, 11.9,1,1, 21.806, 10502.091, 386.220, 52905.472 24/05/23,12:06:54,10,11,1, 11.9,1,1, 21.806, 10502.973, 387.637, 52906.870 24/05/23,12:06:54,11,11,1, 11.9,1,1, 21.806, 10502.621, 386.527, 52906.246 24/05/23,12:06:54,12,11,1, 11.9,1,1, 21.806, 10502.825, 386.851, 52906.430 24/05/23,12:06:54,13,11,1, 11.9,1,1, 21.806, 10503.462, 387.477, 52907.075 24/05/23,12:06:54,14,11,1, 11.9,1,1, 21.806, 10502.524, 386.046, 52905.762 24/05/23,12:06:54,15,11,1, 11.9,1,1, 21.806, 10502.945, 387.244, 52906.531 24/05/23,12:06:54,16,11,1, 11.9,1,1, 21.806, 10502.767, 386.887, 52906.315 24/05/23,12:06:54,17,11,1, 11.9,1,1, 21.806, 10502.201, 386.173, 52905.521 24/05/23,12:06:54,18,11,1, 11.9,1,1, 21.806, 10503.041, 387.627, 52906.881 24/05/23,12:06:54,19,11,1, 11.9,1,1, 21.806, 10502.663, 386.486, 52906.180 24/05/23,12:06:55,00,11,1, 11.9,1,1, 21.804, 10502.660, 386.486, 52906.180 24/05/23,12:06:55,01,11,1, 11.9,1,1, 21.804, 10502.253, 386.271, 52905.592 24/05/23,12:06:55,02,11,1, 11.9,1,1, 21.804, 10503.151, 387.653, 52906.903 24/05/23,12:06:55,03,11,1, 11.9,1,1, 21.804, 10502.746, 386.470, 52906.318 24/05/23,12:06:55,04,11,1, 11.9,1,1, 21.804, 10502.952, 386.897, 52906.468 24/05/23,12:06:55,05,11,1, 11.9,1,1, 21.804, 10503.500, 387.396, 52907.132 24/05/23,12:06:55,06,11,1, 11.9,1,1, 21.804, 10502.576, 386.027, 52905.820 24/05/23,12:06:55,07,11,1, 11.9,1,1, 21.804, 10502.931, 387.264, 52906.427 24/05/23,12:06:55,08,11,1, 11.9,1,1, 21.804, 10502.743, 386.803, 52906.237 24/05/23,12:06:55,09,11,1, 11.9,1,1, 21.804, 10502.270, 386.232, 52905.667 24/05/23,12:06:55,10,11,1, 11.9,1,1, 21.804, 10503.138, 387.616, 52906.979 24/05/23,12:06:55,11,11,1, 11.9,1,1, 21.804, 10502.792, 386.420, 52906.413 24/05/23,12:06:55,12,11,1, 11.9,1,1, 21.804, 10502.942, 386.902, 52906.424 24/05/23,12:06:55,13,11,1, 11.9,1,1, 21.804, 10503.521, 387.427, 52907.089 24/05/23,12:06:55,14,11,1, 11.9,1,1, 21.804, 10502.562, 386.033, 52905.764 24/05/23,12:06:55,15,11,1, 11.9,1,1, 21.804, 10502.968, 387.264, 52906.472 24/05/23,12:06:55,16,11,1, 11.9,1,1, 21.804, 10502.748, 386.744, 52906.116 24/05/23,12:06:55,17,11,1, 11.9,1,1, 21.804, 10502.240, 386.284, 52905.532 24/05/23,12:06:55,18,11,1, 11.9,1,1, 21.804, 10503.193, 387.614, 52906.929 24/05/23,12:06:55,19,11,1, 11.9,1,1, 21.804, 10502.724, 386.403, 52906.221 24/05/23,12:06:56,00,11,1, 11.8,1,1, 21.806, 10502.719, 386.403, 52906.221 24/05/23,12:06:56,01,11,1, 11.8,1,1, 21.806, 10502.349, 386.349, 52905.618 24/05/23,12:06:56,02,11,1, 11.8,1,1, 21.806, 10503.232, 387.645, 52907.017 24/05/23,12:06:56,03,11,1, 11.8,1,1, 21.806, 10502.840, 386.374, 52906.225 24/05/23,12:06:56,04,11,1, 11.8,1,1, 21.806, 10503.097, 386.917, 52906.522 24/05/23,12:06:56,05,11,1, 11.8,1,1, 21.806, 10503.482, 387.319, 52907.085 24/05/23,12:06:56,06,11,1, 11.8,1,1, 21.806, 10502.616, 386.018, 52905.735 24/05/23,12:06:56,07,11,1, 11.8,1,1, 21.806, 10503.020, 387.236, 52906.432 24/05/23,12:06:56,08,11,1, 11.8,1,1, 21.806, 10502.813, 386.744, 52906.132 24/05/23,12:06:56,09,11,1, 11.8,1,1, 21.806, 10502.348, 386.341, 52905.620 24/05/23,12:06:56,10,11,1, 11.8,1,1, 21.806, 10503.248, 387.633, 52906.920 24/05/23,12:06:56,11,11,1, 11.8,1,1, 21.806, 10502.878, 386.363, 52906.209 24/05/23,12:06:56,12,11,1, 11.8,1,1, 21.806, 10503.055, 386.938, 52906.530 24/05/23,12:06:56,13,11,1, 11.8,1,1, 21.806, 10503.498, 387.250, 52907.002 24/05/23,12:06:56,14,11,1, 11.8,1,1, 21.806, 10502.534, 385.973, 52905.628 24/05/23,12:06:56,15,11,1, 11.8,1,1, 21.806, 10502.950, 387.305, 52906.459 24/05/23,12:06:56,16,11,1, 11.8,1,1, 21.806, 10502.810, 386.698, 52906.082 24/05/23,12:06:56,17,11,1, 11.8,1,1, 21.806, 10502.356, 386.344, 52905.624 24/05/23,12:06:56,18,11,1, 11.8,1,1, 21.806, 10503.310, 387.631, 52907.024 24/05/23,12:06:56,19,11,1, 11.8,1,1, 21.806, 10502.809, 386.429, 52906.184 24/05/23,12:06:57,00,10,1, 11.9,1,1, 21.808, 10502.802, 386.429, 52906.184 24/05/23,12:06:57,01,10,1, 11.9,1,1, 21.808, 10502.462, 386.352, 52905.626 24/05/23,12:06:57,02,10,1, 11.9,1,1, 21.808, 10503.412, 387.657, 52906.990 24/05/23,12:06:57,03,10,1, 11.9,1,1, 21.808, 10502.874, 386.371, 52906.245 24/05/23,12:06:57,04,10,1, 11.9,1,1, 21.808, 10503.154, 386.918, 52906.520 24/05/23,12:06:57,05,10,1, 11.9,1,1, 21.808, 10503.508, 387.267, 52906.922 24/05/23,12:06:57,06,10,1, 11.9,1,1, 21.808, 10502.613, 385.995, 52905.634 24/05/23,12:06:57,07,10,1, 11.9,1,1, 21.808, 10503.012, 387.301, 52906.454 24/05/23,12:06:57,08,10,1, 11.9,1,1, 21.808, 10502.983, 386.699, 52906.220 24/05/23,12:06:57,09,10,1, 11.9,1,1, 21.808, 10502.176, 386.372, 52905.483 24/05/23,12:06:57,10,10,1, 11.9,1,1, 21.808, 10503.666, 387.725, 52907.957 24/05/23,12:06:57,11,10,1, 11.9,1,1, 21.808, 10502.837, 386.241, 52905.534 24/05/23,12:06:57,12,10,1, 11.9,1,1, 21.808, 10502.761, 387.022, 52906.731 24/05/23,12:06:57,13,10,1, 11.9,1,1, 21.808, 10503.920, 387.428, 52907.434 24/05/23,12:06:57,14,10,1, 11.9,1,1, 21.808, 10502.204, 385.947, 52904.877 24/05/23,12:06:57,15,10,1, 11.9,1,1, 21.808, 10503.138, 387.492, 52907.481 24/05/23,12:06:57,16,10,1, 11.9,1,1, 21.808, 10503.233, 386.663, 52906.118 24/05/23,12:06:57,17,10,1, 11.9,1,1, 21.808, 10502.043, 386.340, 52905.357 24/05/23,12:06:57,18,10,1, 11.9,1,1, 21.808, 10503.791, 387.745, 52908.032 24/05/23,12:06:57,19,10,1, 11.9,1,1, 21.808, 10502.825, 386.158, 52905.293 24/05/23,12:06:58,00,10,1, 11.9,1,1, 21.807, 10502.819, 386.158, 52905.293 24/05/23,12:06:58,01,10,1, 11.9,1,1, 21.807, 10502.163, 386.332, 52905.374 24/05/23,12:06:58,02,10,1, 11.9,1,1, 21.807, 10503.858, 387.732, 52908.018 24/05/23,12:06:58,03,10,1, 11.9,1,1, 21.807, 10502.874, 386.165, 52905.328 24/05/23,12:06:58,04,10,1, 11.9,1,1, 21.807, 10502.841, 387.035, 52906.784 24/05/23,12:06:58,05,10,1, 11.9,1,1, 21.807, 10504.039, 387.354, 52907.392 24/05/23,12:06:58,06,10,1, 11.9,1,1, 21.807, 10502.210, 385.917, 52904.864 24/05/23,12:06:58,07,10,1, 11.9,1,1, 21.807, 10503.257, 387.439, 52907.550 24/05/23,12:06:58,08,10,1, 11.9,1,1, 21.807, 10503.313, 386.620, 52906.073 24/05/23,12:06:58,09,10,1, 11.9,1,1, 21.807, 10502.125, 386.319, 52905.451 24/05/23,12:06:58,10,10,1, 11.9,1,1, 21.807, 10503.911, 387.694, 52908.054 24/05/23,12:06:58,11,10,1, 11.9,1,1, 21.807, 10502.906, 386.168, 52905.322 24/05/23,12:06:58,12,10,1, 11.9,1,1, 21.807, 10502.833, 387.039, 52906.787 24/05/23,12:06:58,13,10,1, 11.9,1,1, 21.807, 10504.001, 387.301, 52907.405 24/05/23,12:06:58,14,10,1, 11.9,1,1, 21.807, 10502.220, 385.898, 52904.809 24/05/23,12:06:58,15,10,1, 11.9,1,1, 21.807, 10503.294, 387.469, 52907.481 24/05/23,12:06:58,16,10,1, 11.9,1,1, 21.807, 10503.273, 386.532, 52905.969 24/05/23,12:06:58,17,10,1, 11.9,1,1, 21.807, 10502.167, 386.336, 52905.389 24/05/23,12:06:58,18,10,1, 11.9,1,1, 21.807, 10503.880, 387.705, 52908.099 24/05/23,12:06:58,19,10,1, 11.9,1,1, 21.807, 10502.849, 386.110, 52905.265 24/05/23,12:06:59,00,11,1, 12.0,1,1, 21.803, 10502.844, 386.110, 52905.265 24/05/23,12:06:59,01,11,1, 12.0,1,1, 21.803, 10502.197, 386.256, 52905.414 24/05/23,12:06:59,02,11,1, 12.0,1,1, 21.803, 10503.947, 387.703, 52907.988 24/05/23,12:06:59,03,11,1, 12.0,1,1, 21.803, 10502.889, 386.107, 52905.215 24/05/23,12:06:59,04,11,1, 12.0,1,1, 21.803, 10502.961, 387.066, 52906.789 24/05/23,12:06:59,05,11,1, 12.0,1,1, 21.803, 10504.020, 387.256, 52907.325 24/05/23,12:06:59,06,11,1, 12.0,1,1, 21.803, 10502.289, 385.912, 52904.767 24/05/23,12:06:59,07,11,1, 12.0,1,1, 21.803, 10503.363, 387.470, 52907.439 24/05/23,12:06:59,08,11,1, 12.0,1,1, 21.803, 10503.277, 386.557, 52905.931 24/05/23,12:06:59,09,11,1, 12.0,1,1, 21.803, 10502.257, 386.342, 52905.422 24/05/23,12:06:59,10,11,1, 12.0,1,1, 21.803, 10503.982, 387.708, 52908.009 24/05/23,12:06:59,11,11,1, 12.0,1,1, 21.803, 10502.793, 386.254, 52906.227 24/05/23,12:06:59,12,11,1, 12.0,1,1, 21.803, 10503.242, 386.949, 52906.683 24/05/23,12:06:59,13,11,1, 12.0,1,1, 21.803, 10503.517, 387.174, 52906.805 24/05/23,12:06:59,14,11,1, 12.0,1,1, 21.803, 10502.659, 386.054, 52905.709 24/05/23,12:06:59,15,11,1, 12.0,1,1, 21.803, 10503.318, 387.333, 52906.629 24/05/23,12:06:59,16,11,1, 12.0,1,1, 21.803, 10502.981, 386.568, 52906.228 24/05/23,12:06:59,17,11,1, 12.0,1,1, 21.803, 10502.741, 386.430, 52906.038 24/05/23,12:06:59,18,11,1, 12.0,1,1, 21.803, 10503.527, 387.527, 52907.001 24/05/23,12:06:59,19,11,1, 12.0,1,1, 21.803, 10502.957, 386.218, 52906.062 24/05/23,12:07:00,00,12,1, 12.0,1,1, 21.808, 10502.952, 386.218, 52906.062 24/05/23,12:07:00,01,12,1, 12.0,1,1, 21.808, 10502.824, 386.441, 52906.083 24/05/23,12:07:00,02,12,1, 12.0,1,1, 21.808, 10503.623, 387.563, 52907.116 24/05/23,12:07:00,03,12,1, 12.0,1,1, 21.808, 10502.999, 386.215, 52906.114 24/05/23,12:07:00,04,12,1, 12.0,1,1, 21.808, 10503.365, 387.027, 52906.650 24/05/23,12:07:00,05,12,1, 12.0,1,1, 21.808, 10503.512, 387.069, 52906.764 24/05/23,12:07:00,06,12,1, 12.0,1,1, 21.808, 10502.682, 385.990, 52905.696 24/05/23,12:07:00,07,12,1, 12.0,1,1, 21.808, 10503.349, 387.276, 52906.460 24/05/23,12:07:00,08,12,1, 12.0,1,1, 21.808, 10502.814, 386.557, 52906.064 24/05/23,12:07:00,09,12,1, 12.0,1,1, 21.808, 10503.223, 386.456, 52906.217 24/05/23,12:07:00,10,12,1, 12.0,1,1, 21.808, 10503.360, 387.452, 52906.137 24/05/23,12:07:00,11,12,1, 12.0,1,1, 21.808, 10503.183, 386.313, 52906.887 24/05/23,12:07:00,12,12,1, 12.0,1,1, 21.808, 10503.728, 386.843, 52906.150 24/05/23,12:07:00,13,12,1, 12.0,1,1, 21.808, 10503.061, 387.007, 52906.154 24/05/23,12:07:00,14,12,1, 12.0,1,1, 21.808, 10503.084, 386.018, 52906.319 24/05/23,12:07:00,15,12,1, 12.0,1,1, 21.808, 10503.208, 387.132, 52905.516 24/05/23,12:07:00,16,12,1, 12.0,1,1, 21.808, 10502.638, 386.614, 52906.298 24/05/23,12:07:00,17,12,1, 12.0,1,1, 21.808, 10503.269, 386.478, 52906.259 24/05/23,12:07:00,18,12,1, 12.0,1,1, 21.808, 10503.316, 387.406, 52906.053 24/05/23,12:07:00,19,12,1, 12.0,1,1, 21.808, 10503.190, 386.270, 52906.930 24/05/23,12:07:01,00,11,1, 11.9,1,1, 21.808, 10503.186, 386.270, 52906.930 24/05/23,12:07:01,01,11,1, 11.9,1,1, 21.808, 10503.475, 386.511, 52906.243 24/05/23,12:07:01,02,11,1, 11.9,1,1, 21.808, 10503.337, 387.397, 52906.116 24/05/23,12:07:01,03,11,1, 11.9,1,1, 21.808, 10503.300, 386.312, 52907.022 24/05/23,12:07:01,04,11,1, 11.9,1,1, 21.808, 10503.823, 386.858, 52906.058 24/05/23,12:07:01,05,11,1, 11.9,1,1, 21.808, 10503.074, 386.955, 52906.137 24/05/23,12:07:01,06,11,1, 11.9,1,1, 21.808, 10503.155, 386.051, 52906.241 24/05/23,12:07:01,07,11,1, 11.9,1,1, 21.808, 10503.201, 387.159, 52905.366 24/05/23,12:07:01,08,11,1, 11.9,1,1, 21.808, 10502.786, 386.595, 52906.434 24/05/23,12:07:01,09,11,1, 11.9,1,1, 21.808, 10503.431, 386.527, 52906.288 24/05/23,12:07:01,10,11,1, 11.9,1,1, 21.808, 10503.417, 387.436, 52906.226 24/05/23,12:07:01,11,11,1, 11.9,1,1, 21.808, 10503.332, 386.294, 52906.985 24/05/23,12:07:01,12,11,1, 11.9,1,1, 21.808, 10503.790, 386.839, 52906.000 24/05/23,12:07:01,13,11,1, 11.9,1,1, 21.808, 10503.078, 386.922, 52906.197 24/05/23,12:07:01,14,11,1, 11.9,1,1, 21.808, 10503.143, 386.054, 52906.395 24/05/23,12:07:01,15,11,1, 11.9,1,1, 21.808, 10503.216, 387.122, 52905.434 24/05/23,12:07:01,16,11,1, 11.9,1,1, 21.808, 10502.759, 386.567, 52906.430 24/05/23,12:07:01,17,11,1, 11.9,1,1, 21.808, 10503.529, 386.547, 52906.293 24/05/23,12:07:01,18,11,1, 11.9,1,1, 21.808, 10503.421, 387.409, 52906.135 24/05/23,12:07:01,19,11,1, 11.9,1,1, 21.808, 10503.294, 386.297, 52907.005 24/05/23,12:07:02,00,10,1, 11.9,1,1, 21.807, 10503.286, 386.297, 52907.005 24/05/23,12:07:02,01,10,1, 11.9,1,1, 21.807, 10503.528, 386.569, 52906.198 24/05/23,12:07:02,02,10,1, 11.9,1,1, 21.807, 10503.506, 387.382, 52906.162 24/05/23,12:07:02,03,10,1, 11.9,1,1, 21.807, 10503.351, 386.248, 52906.864 24/05/23,12:07:02,04,10,1, 11.9,1,1, 21.807, 10503.789, 386.867, 52905.876 24/05/23,12:07:02,05,10,1, 11.9,1,1, 21.807, 10503.063, 386.852, 52906.064 24/05/23,12:07:02,06,10,1, 11.9,1,1, 21.807, 10503.189, 386.081, 52906.104 24/05/23,12:07:02,07,10,1, 11.9,1,1, 21.807, 10503.212, 387.219, 52905.368 24/05/23,12:07:02,08,10,1, 11.9,1,1, 21.807, 10502.821, 386.521, 52906.467 24/05/23,12:07:02,09,10,1, 11.9,1,1, 21.807, 10503.634, 386.591, 52906.400 24/05/23,12:07:02,10,10,1, 11.9,1,1, 21.807, 10503.474, 387.368, 52906.207 24/05/23,12:07:02,11,10,1, 11.9,1,1, 21.807, 10503.407, 386.189, 52906.838 24/05/23,12:07:02,12,10,1, 11.9,1,1, 21.807, 10503.819, 386.915, 52905.857 24/05/23,12:07:02,13,10,1, 11.9,1,1, 21.807, 10503.057, 386.867, 52906.035 24/05/23,12:07:02,14,10,1, 11.9,1,1, 21.807, 10503.153, 386.031, 52906.127 24/05/23,12:07:02,15,10,1, 11.9,1,1, 21.807, 10503.306, 387.251, 52905.452 24/05/23,12:07:02,16,10,1, 11.9,1,1, 21.807, 10502.901, 386.532, 52906.514 24/05/23,12:07:02,17,10,1, 11.9,1,1, 21.807, 10503.609, 386.518, 52906.151 24/05/23,12:07:02,18,10,1, 11.9,1,1, 21.807, 10503.490, 387.352, 52906.205 24/05/23,12:07:02,19,10,1, 11.9,1,1, 21.807, 10503.440, 386.176, 52906.837 24/05/23,12:07:03,00,10,1, 11.9,1,1, 21.808, 10503.436, 386.176, 52906.837 24/05/23,12:07:03,01,10,1, 11.9,1,1, 21.808, 10503.732, 386.624, 52906.233 24/05/23,12:07:03,02,10,1, 11.9,1,1, 21.808, 10503.592, 387.325, 52906.154 24/05/23,12:07:03,03,10,1, 11.9,1,1, 21.808, 10503.475, 386.173, 52906.740 24/05/23,12:07:03,04,10,1, 11.9,1,1, 21.808, 10503.823, 386.932, 52905.735 24/05/23,12:07:03,05,10,1, 11.9,1,1, 21.808, 10503.054, 386.769, 52906.045 24/05/23,12:07:03,06,10,1, 11.9,1,1, 21.808, 10503.219, 386.087, 52906.194 24/05/23,12:07:03,07,10,1, 11.9,1,1, 21.808, 10503.291, 387.269, 52905.491 24/05/23,12:07:03,08,10,1, 11.9,1,1, 21.808, 10503.064, 386.511, 52906.428 24/05/23,12:07:03,09,10,1, 11.9,1,1, 21.808, 10503.796, 386.640, 52906.219 24/05/23,12:07:03,10,10,1, 11.9,1,1, 21.808, 10503.573, 387.371, 52906.304 24/05/23,12:07:03,11,10,1, 11.9,1,1, 21.808, 10503.434, 386.148, 52906.754 24/05/23,12:07:03,12,10,1, 11.9,1,1, 21.808, 10503.781, 386.961, 52905.800 24/05/23,12:07:03,13,10,1, 11.9,1,1, 21.808, 10503.076, 386.743, 52906.046 24/05/23,12:07:03,14,10,1, 11.9,1,1, 21.808, 10503.263, 386.115, 52906.161 24/05/23,12:07:03,15,10,1, 11.9,1,1, 21.808, 10503.315, 387.316, 52905.455 24/05/23,12:07:03,16,10,1, 11.9,1,1, 21.808, 10503.058, 386.459, 52906.562 24/05/23,12:07:03,17,10,1, 11.9,1,1, 21.808, 10503.809, 386.647, 52906.219 24/05/23,12:07:03,18,10,1, 11.9,1,1, 21.808, 10503.536, 387.309, 52906.226 24/05/23,12:07:03,19,10,1, 11.9,1,1, 21.808, 10503.483, 386.150, 52906.845 24/05/23,12:07:04,00,10,1, 11.9,1,1, 21.807, 10503.478, 386.150, 52906.845 24/05/23,12:07:04,01,10,1, 11.9,1,1, 21.807, 10503.925, 386.624, 52906.149 24/05/23,12:07:04,02,10,1, 11.9,1,1, 21.807, 10503.637, 387.260, 52906.275 24/05/23,12:07:04,03,10,1, 11.9,1,1, 21.807, 10503.539, 386.111, 52906.745 24/05/23,12:07:04,04,10,1, 11.9,1,1, 21.807, 10503.737, 386.942, 52905.634 24/05/23,12:07:04,05,10,1, 11.9,1,1, 21.807, 10503.006, 386.719, 52906.047 24/05/23,12:07:04,06,10,1, 11.9,1,1, 21.807, 10503.322, 386.146, 52906.168 24/05/23,12:07:04,07,10,1, 11.9,1,1, 21.807, 10503.358, 387.294, 52905.580 24/05/23,12:07:04,08,10,1, 11.9,1,1, 21.807, 10503.203, 386.470, 52906.632 24/05/23,12:07:04,09,10,1, 11.9,1,1, 21.807, 10503.935, 386.686, 52906.230 24/05/23,12:07:04,10,10,1, 11.9,1,1, 21.807, 10503.621, 387.291, 52906.324 24/05/23,12:07:04,11,10,1, 11.9,1,1, 21.807, 10503.487, 386.019, 52906.543 24/05/23,12:07:04,12,10,1, 11.9,1,1, 21.807, 10503.816, 386.900, 52905.511 24/05/23,12:07:04,13,10,1, 11.9,1,1, 21.807, 10503.051, 386.723, 52905.977 24/05/23,12:07:04,14,10,1, 11.9,1,1, 21.807, 10503.407, 386.162, 52906.056 24/05/23,12:07:04,15,10,1, 11.9,1,1, 21.807, 10503.431, 387.315, 52905.545 24/05/23,12:07:04,16,10,1, 11.9,1,1, 21.807, 10503.220, 386.448, 52906.619 24/05/23,12:07:04,17,10,1, 11.9,1,1, 21.807, 10503.923, 386.650, 52906.178 24/05/23,12:07:04,18,10,1, 11.9,1,1, 21.807, 10503.636, 387.233, 52906.231 24/05/23,12:07:04,19,10,1, 11.9,1,1, 21.807, 10503.544, 386.045, 52906.704 24/05/23,12:07:05,00,10,1, 11.9,1,1, 21.805, 10503.536, 386.045, 52906.704 24/05/23,12:07:05,01,10,1, 11.9,1,1, 21.805, 10504.012, 386.711, 52906.149 24/05/23,12:07:05,02,10,1, 11.9,1,1, 21.805, 10503.695, 387.185, 52906.295 24/05/23,12:07:05,03,10,1, 11.9,1,1, 21.805, 10503.511, 386.003, 52906.373 24/05/23,12:07:05,04,10,1, 11.9,1,1, 21.805, 10503.665, 386.992, 52905.609 24/05/23,12:07:05,05,10,1, 11.9,1,1, 21.805, 10502.998, 386.637, 52905.967 24/05/23,12:07:05,06,10,1, 11.9,1,1, 21.805, 10503.438, 386.194, 52906.093 24/05/23,12:07:05,07,10,1, 11.9,1,1, 21.805, 10503.526, 387.339, 52905.823 24/05/23,12:07:05,08,10,1, 11.9,1,1, 21.805, 10503.386, 386.432, 52906.774 24/05/23,12:07:05,09,10,1, 11.9,1,1, 21.805, 10504.101, 386.774, 52906.264 24/05/23,12:07:05,10,10,1, 11.9,1,1, 21.805, 10503.619, 387.134, 52906.185 24/05/23,12:07:05,11,10,1, 11.9,1,1, 21.805, 10503.468, 385.996, 52906.394 24/05/23,12:07:05,12,10,1, 11.9,1,1, 21.805, 10503.697, 386.922, 52905.366 24/05/23,12:07:05,13,10,1, 11.9,1,1, 21.805, 10502.997, 386.664, 52905.957 24/05/23,12:07:05,14,10,1, 11.9,1,1, 21.805, 10503.472, 386.202, 52905.992 24/05/23,12:07:05,15,10,1, 11.9,1,1, 21.805, 10503.523, 387.359, 52905.817 24/05/23,12:07:05,16,10,1, 11.9,1,1, 21.805, 10503.385, 386.399, 52906.839 24/05/23,12:07:05,17,10,1, 11.9,1,1, 21.805, 10504.090, 386.733, 52906.161 24/05/23,12:07:05,18,10,1, 11.9,1,1, 21.805, 10503.595, 387.137, 52906.162 24/05/23,12:07:05,19,10,1, 11.9,1,1, 21.805, 10503.515, 386.017, 52906.489 24/05/23,12:07:06,00,11,1, 11.9,1,1, 21.808, 10503.511, 386.017, 52906.489 24/05/23,12:07:06,01,11,1, 11.9,1,1, 21.808, 10504.165, 386.750, 52905.969 24/05/23,12:07:06,02,11,1, 11.9,1,1, 21.808, 10503.585, 387.029, 52906.107 24/05/23,12:07:06,03,11,1, 11.9,1,1, 21.808, 10503.542, 385.963, 52906.217 24/05/23,12:07:06,04,11,1, 11.9,1,1, 21.808, 10503.634, 387.012, 52905.297 24/05/23,12:07:06,05,11,1, 11.9,1,1, 21.808, 10503.093, 386.569, 52906.076 24/05/23,12:07:06,06,11,1, 11.9,1,1, 21.808, 10503.610, 386.329, 52906.048 24/05/23,12:07:06,07,11,1, 11.9,1,1, 21.808, 10503.670, 387.393, 52905.859 24/05/23,12:07:06,08,11,1, 11.9,1,1, 21.808, 10503.562, 386.351, 52906.876 24/05/23,12:07:06,09,11,1, 11.9,1,1, 21.808, 10504.109, 386.755, 52905.992 24/05/23,12:07:06,10,11,1, 11.9,1,1, 21.808, 10503.590, 386.997, 52906.113 24/05/23,12:07:06,11,11,1, 11.9,1,1, 21.808, 10503.536, 385.959, 52906.278 24/05/23,12:07:06,12,11,1, 11.9,1,1, 21.808, 10503.638, 387.026, 52905.303 24/05/23,12:07:06,13,11,1, 11.9,1,1, 21.808, 10503.081, 386.536, 52906.126 24/05/23,12:07:06,14,11,1, 11.9,1,1, 21.808, 10503.684, 386.276, 52906.063 24/05/23,12:07:06,15,11,1, 11.9,1,1, 21.808, 10503.677, 387.345, 52905.901 24/05/23,12:07:06,16,11,1, 11.9,1,1, 21.808, 10503.616, 386.310, 52906.905 24/05/23,12:07:06,17,11,1, 11.9,1,1, 21.808, 10504.193, 386.757, 52906.006 24/05/23,12:07:06,18,11,1, 11.9,1,1, 21.808, 10503.540, 386.988, 52906.101 24/05/23,12:07:06,19,11,1, 11.9,1,1, 21.808, 10503.538, 385.936, 52906.253 24/05/23,12:07:07,00,10,1, 11.9,1,1, 21.805, 10503.536, 385.936, 52906.253 24/05/23,12:07:07,01,10,1, 11.9,1,1, 21.805, 10504.166, 386.786, 52905.914 24/05/23,12:07:07,02,10,1, 11.9,1,1, 21.805, 10503.434, 386.863, 52906.063 24/05/23,12:07:07,03,10,1, 11.9,1,1, 21.805, 10503.529, 385.960, 52906.107 24/05/23,12:07:07,04,10,1, 11.9,1,1, 21.805, 10503.589, 387.038, 52905.264 24/05/23,12:07:07,05,10,1, 11.9,1,1, 21.805, 10503.159, 386.469, 52906.197 24/05/23,12:07:07,06,10,1, 11.9,1,1, 21.805, 10503.838, 386.410, 52906.060 24/05/23,12:07:07,07,10,1, 11.9,1,1, 21.805, 10503.755, 387.303, 52905.872 24/05/23,12:07:07,08,10,1, 11.9,1,1, 21.805, 10503.731, 386.213, 52906.775 24/05/23,12:07:07,09,10,1, 11.9,1,1, 21.805, 10504.157, 386.802, 52905.980 24/05/23,12:07:07,10,10,1, 11.9,1,1, 21.805, 10503.454, 386.830, 52906.055 24/05/23,12:07:07,11,10,1, 11.9,1,1, 21.805, 10503.483, 385.916, 52906.030 24/05/23,12:07:07,12,10,1, 11.9,1,1, 21.805, 10503.601, 387.088, 52905.287 24/05/23,12:07:07,13,10,1, 11.9,1,1, 21.805, 10503.137, 386.456, 52906.188 24/05/23,12:07:07,14,10,1, 11.9,1,1, 21.805, 10503.861, 386.430, 52906.009 24/05/23,12:07:07,15,10,1, 11.9,1,1, 21.805, 10503.756, 387.314, 52905.990 24/05/23,12:07:07,16,10,1, 11.9,1,1, 21.805, 10503.705, 386.191, 52906.753 24/05/23,12:07:07,17,10,1, 11.9,1,1, 21.805, 10504.164, 386.738, 52905.826 24/05/23,12:07:07,18,10,1, 11.9,1,1, 21.805, 10503.441, 386.829, 52905.994 24/05/23,12:07:07,19,10,1, 11.9,1,1, 21.805, 10503.491, 385.973, 52906.096 24/05/23,12:07:08,00,11,1, 11.9,1,1, 21.805, 10503.486, 385.973, 52906.096 24/05/23,12:07:08,01,11,1, 11.9,1,1, 21.805, 10504.129, 386.779, 52905.577 24/05/23,12:07:08,02,11,1, 11.9,1,1, 21.805, 10503.364, 386.685, 52905.889 24/05/23,12:07:08,03,11,1, 11.9,1,1, 21.805, 10503.515, 385.975, 52905.925 24/05/23,12:07:08,04,11,1, 11.9,1,1, 21.805, 10503.668, 387.150, 52905.357 24/05/23,12:07:08,05,11,1, 11.9,1,1, 21.805, 10503.245, 386.397, 52906.375 24/05/23,12:07:08,06,11,1, 11.9,1,1, 21.805, 10504.010, 386.482, 52906.142 24/05/23,12:07:08,07,11,1, 11.9,1,1, 21.805, 10503.856, 387.202, 52906.044 24/05/23,12:07:08,08,11,1, 11.9,1,1, 21.805, 10503.730, 386.063, 52906.612 24/05/23,12:07:08,09,11,1, 11.9,1,1, 21.805, 10504.081, 386.830, 52905.462 24/05/23,12:07:08,10,11,1, 11.9,1,1, 21.805, 10503.348, 386.670, 52905.840 24/05/23,12:07:08,11,11,1, 11.9,1,1, 21.805, 10503.517, 385.980, 52905.863 24/05/23,12:07:08,12,11,1, 11.9,1,1, 21.805, 10503.666, 387.209, 52905.374 24/05/23,12:07:08,13,11,1, 11.9,1,1, 21.805, 10503.286, 386.394, 52906.379 24/05/23,12:07:08,14,11,1, 11.9,1,1, 21.805, 10504.043, 386.525, 52906.023 24/05/23,12:07:08,15,11,1, 11.9,1,1, 21.805, 10503.866, 387.275, 52906.119 24/05/23,12:07:08,16,11,1, 11.9,1,1, 21.805, 10503.758, 386.024, 52906.597 24/05/23,12:07:08,17,11,1, 11.9,1,1, 21.805, 10504.061, 386.796, 52905.577 24/05/23,12:07:08,18,11,1, 11.9,1,1, 21.805, 10503.320, 386.656, 52905.953 24/05/23,12:07:08,19,11,1, 11.9,1,1, 21.805, 10503.491, 385.974, 52905.816 24/05/23,12:07:09,00,11,1, 11.9,1,1, 21.808, 10503.486, 385.974, 52905.816 24/05/23,12:07:09,01,11,1, 11.9,1,1, 21.808, 10503.876, 386.945, 52906.107 24/05/23,12:07:09,02,11,1, 11.9,1,1, 21.808, 10503.722, 386.625, 52905.971 24/05/23,12:07:09,03,11,1, 11.9,1,1, 21.808, 10503.080, 385.999, 52905.198 24/05/23,12:07:09,04,11,1, 11.9,1,1, 21.808, 10503.960, 387.342, 52906.474 24/05/23,12:07:09,05,11,1, 11.9,1,1, 21.808, 10503.622, 386.303, 52905.852 24/05/23,12:07:09,06,11,1, 11.9,1,1, 21.808, 10503.759, 386.652, 52906.089 24/05/23,12:07:09,07,11,1, 11.9,1,1, 21.808, 10504.383, 387.241, 52906.946 24/05/23,12:07:09,08,11,1, 11.9,1,1, 21.808, 10503.448, 385.855, 52905.410 24/05/23,12:07:09,09,11,1, 11.9,1,1, 21.808, 10503.837, 387.000, 52906.087 24/05/23,12:07:09,10,11,1, 11.9,1,1, 21.808, 10503.715, 386.606, 52905.988 24/05/23,12:07:09,11,11,1, 11.9,1,1, 21.808, 10503.076, 385.985, 52905.287 24/05/23,12:07:09,12,11,1, 11.9,1,1, 21.808, 10503.951, 387.358, 52906.566 24/05/23,12:07:09,13,11,1, 11.9,1,1, 21.808, 10503.615, 386.230, 52905.872 24/05/23,12:07:09,14,11,1, 11.9,1,1, 21.808, 10503.813, 386.614, 52906.142 24/05/23,12:07:09,15,11,1, 11.9,1,1, 21.808, 10504.361, 387.207, 52906.904 24/05/23,12:07:09,16,11,1, 11.9,1,1, 21.808, 10503.479, 385.787, 52905.418 24/05/23,12:07:09,17,11,1, 11.9,1,1, 21.808, 10503.870, 386.998, 52906.118 24/05/23,12:07:09,18,11,1, 11.9,1,1, 21.808, 10503.693, 386.536, 52905.932 24/05/23,12:07:09,19,11,1, 11.9,1,1, 21.808, 10503.102, 385.984, 52905.311 24/05/23,12:07:10,00,11,1, 11.9,1,1, 21.810, 10503.094, 385.984, 52905.311 24/05/23,12:07:10,01,11,1, 11.9,1,1, 21.810, 10503.976, 386.997, 52905.747 24/05/23,12:07:10,02,11,1, 11.9,1,1, 21.810, 10503.588, 386.436, 52905.761 24/05/23,12:07:10,03,11,1, 11.9,1,1, 21.810, 10503.266, 386.200, 52906.085 24/05/23,12:07:10,04,11,1, 11.9,1,1, 21.810, 10504.242, 387.393, 52906.466 24/05/23,12:07:10,05,11,1, 11.9,1,1, 21.810, 10503.419, 386.171, 52905.809 24/05/23,12:07:10,06,11,1, 11.9,1,1, 21.810, 10504.208, 386.771, 52906.653 24/05/23,12:07:10,07,11,1, 11.9,1,1, 21.810, 10504.214, 386.964, 52905.945 24/05/23,12:07:10,08,11,1, 11.9,1,1, 21.810, 10503.288, 385.806, 52905.580 24/05/23,12:07:10,09,11,1, 11.9,1,1, 21.810, 10504.095, 387.043, 52906.086 24/05/23,12:07:10,10,11,1, 11.9,1,1, 21.810, 10503.334, 386.386, 52905.282 24/05/23,12:07:10,11,11,1, 11.9,1,1, 21.810, 10503.389, 386.209, 52905.908 24/05/23,12:07:10,12,11,1, 11.9,1,1, 21.810, 10504.281, 387.359, 52906.337 24/05/23,12:07:10,13,11,1, 11.9,1,1, 21.810, 10503.425, 386.130, 52905.783 24/05/23,12:07:10,14,11,1, 11.9,1,1, 21.810, 10504.255, 386.771, 52906.687 24/05/23,12:07:10,15,11,1, 11.9,1,1, 21.810, 10504.168, 386.889, 52906.054 24/05/23,12:07:10,16,11,1, 11.9,1,1, 21.810, 10503.297, 385.764, 52905.612 24/05/23,12:07:10,17,11,1, 11.9,1,1, 21.810, 10504.068, 387.030, 52906.142 24/05/23,12:07:10,18,11,1, 11.9,1,1, 21.810, 10503.298, 386.362, 52905.245 24/05/23,12:07:10,19,11,1, 11.9,1,1, 21.810, 10503.439, 386.226, 52905.891 24/05/23,12:07:11,00,11,1, 11.9,1,1, 21.808, 10503.436, 386.226, 52905.891 24/05/23,12:07:11,01,11,1, 11.9,1,1, 21.808, 10504.133, 387.133, 52906.293 24/05/23,12:07:11,02,11,1, 11.9,1,1, 21.808, 10503.377, 386.308, 52905.360 24/05/23,12:07:11,03,11,1, 11.9,1,1, 21.808, 10503.484, 386.278, 52905.919 24/05/23,12:07:11,04,11,1, 11.9,1,1, 21.808, 10504.478, 387.308, 52906.631 24/05/23,12:07:11,05,11,1, 11.9,1,1, 21.808, 10503.555, 385.970, 52905.701 24/05/23,12:07:11,06,11,1, 11.9,1,1, 21.808, 10504.236, 386.856, 52906.616 24/05/23,12:07:11,07,11,1, 11.9,1,1, 21.808, 10504.127, 386.801, 52905.987 24/05/23,12:07:11,08,11,1, 11.9,1,1, 21.808, 10503.172, 385.815, 52905.313 24/05/23,12:07:11,09,11,1, 11.9,1,1, 21.808, 10504.147, 387.185, 52906.299 24/05/23,12:07:11,10,11,1, 11.9,1,1, 21.808, 10503.433, 386.327, 52905.437 24/05/23,12:07:11,11,11,1, 11.9,1,1, 21.808, 10503.490, 386.309, 52906.003 24/05/23,12:07:11,12,11,1, 11.9,1,1, 21.808, 10504.504, 387.347, 52906.682 24/05/23,12:07:11,13,11,1, 11.9,1,1, 21.808, 10503.538, 386.017, 52905.619 24/05/23,12:07:11,14,11,1, 11.9,1,1, 21.808, 10504.229, 386.835, 52906.560 24/05/23,12:07:11,15,11,1, 11.9,1,1, 21.808, 10504.120, 386.789, 52905.919 24/05/23,12:07:11,16,11,1, 11.9,1,1, 21.808, 10503.149, 385.769, 52905.307 24/05/23,12:07:11,17,11,1, 11.9,1,1, 21.808, 10504.145, 387.179, 52906.275 24/05/23,12:07:11,18,11,1, 11.9,1,1, 21.808, 10503.340, 386.304, 52905.322 24/05/23,12:07:11,19,11,1, 11.9,1,1, 21.808, 10503.508, 386.330, 52905.984 24/05/23,12:07:12,00,10,1, 11.9,1,1, 21.807, 10503.503, 386.330, 52905.984 24/05/23,12:07:12,01,10,1, 11.9,1,1, 21.807, 10504.115, 387.214, 52906.348 24/05/23,12:07:12,02,10,1, 11.9,1,1, 21.807, 10503.430, 386.184, 52905.369 24/05/23,12:07:12,03,10,1, 11.9,1,1, 21.807, 10503.797, 386.472, 52906.208 24/05/23,12:07:12,04,10,1, 11.9,1,1, 21.807, 10504.577, 387.291, 52906.567 24/05/23,12:07:12,05,10,1, 11.9,1,1, 21.807, 10503.537, 385.918, 52905.618 24/05/23,12:07:12,06,10,1, 11.9,1,1, 21.807, 10504.333, 386.841, 52906.571 24/05/23,12:07:12,07,10,1, 11.9,1,1, 21.807, 10503.969, 386.615, 52905.718 24/05/23,12:07:12,08,10,1, 11.9,1,1, 21.807, 10503.150, 385.805, 52905.310 24/05/23,12:07:12,09,10,1, 11.9,1,1, 21.807, 10504.146, 387.182, 52906.319 24/05/23,12:07:12,10,10,1, 11.9,1,1, 21.807, 10503.408, 386.212, 52905.358 24/05/23,12:07:12,11,10,1, 11.9,1,1, 21.807, 10503.807, 386.449, 52906.282 24/05/23,12:07:12,12,10,1, 11.9,1,1, 21.807, 10504.522, 387.252, 52906.593 24/05/23,12:07:12,13,10,1, 11.9,1,1, 21.807, 10503.511, 385.892, 52905.565 24/05/23,12:07:12,14,10,1, 11.9,1,1, 21.807, 10504.338, 386.844, 52906.435 24/05/23,12:07:12,15,10,1, 11.9,1,1, 21.807, 10503.912, 386.629, 52905.621 24/05/23,12:07:12,16,10,1, 11.9,1,1, 21.807, 10503.146, 385.793, 52905.212 24/05/23,12:07:12,17,10,1, 11.9,1,1, 21.807, 10504.185, 387.207, 52906.226 24/05/23,12:07:12,18,10,1, 11.9,1,1, 21.807, 10503.448, 386.224, 52905.336 24/05/23,12:07:12,19,10,1, 11.9,1,1, 21.807, 10503.835, 386.445, 52906.218 24/05/23,12:07:13,00,09,1, 11.9,1,1, 21.811, 10503.829, 386.445, 52906.218 24/05/23,12:07:13,01,09,1, 11.9,1,1, 21.811, 10504.331, 387.240, 52906.319 24/05/23,12:07:13,02,09,1, 11.9,1,1, 21.811, 10503.536, 386.169, 52905.430 24/05/23,12:07:13,03,09,1, 11.9,1,1, 21.811, 10504.012, 386.561, 52906.421 24/05/23,12:07:13,04,09,1, 11.9,1,1, 21.811, 10504.623, 387.151, 52906.503 24/05/23,12:07:13,05,09,1, 11.9,1,1, 21.811, 10503.542, 385.810, 52905.639 24/05/23,12:07:13,06,09,1, 11.9,1,1, 21.811, 10504.280, 386.887, 52906.465 24/05/23,12:07:13,07,09,1, 11.9,1,1, 21.811, 10503.812, 386.494, 52905.420 24/05/23,12:07:13,08,09,1, 11.9,1,1, 21.811, 10503.240, 385.884, 52905.372 24/05/23,12:07:13,09,09,1, 11.9,1,1, 21.811, 10504.332, 387.215, 52906.360 24/05/23,12:07:13,10,09,1, 11.9,1,1, 21.811, 10503.524, 386.149, 52905.395 24/05/23,12:07:13,11,09,1, 11.9,1,1, 21.811, 10504.054, 386.550, 52906.394 24/05/23,12:07:13,12,09,1, 11.9,1,1, 21.811, 10504.641, 387.111, 52906.485 24/05/23,12:07:13,13,09,1, 11.9,1,1, 21.811, 10503.552, 385.771, 52905.460 24/05/23,12:07:13,14,09,1, 11.9,1,1, 21.811, 10504.329, 386.886, 52906.259 24/05/23,12:07:13,15,09,1, 11.9,1,1, 21.811, 10503.844, 386.472, 52905.490 24/05/23,12:07:13,16,09,1, 11.9,1,1, 21.811, 10503.247, 385.902, 52905.556 24/05/23,12:07:13,17,09,1, 11.9,1,1, 21.811, 10504.341, 387.263, 52906.423 24/05/23,12:07:13,18,09,1, 11.9,1,1, 21.811, 10503.548, 386.177, 52905.435 24/05/23,12:07:13,19,09,1, 11.9,1,1, 21.811, 10504.028, 386.574, 52906.444 24/05/23,12:07:14,00,09,1, 11.9,1,1, 21.807, 10504.020, 386.574, 52906.444 24/05/23,12:07:14,01,09,1, 11.9,1,1, 21.807, 10504.389, 387.273, 52906.492 24/05/23,12:07:14,02,09,1, 11.9,1,1, 21.807, 10503.602, 386.106, 52905.510 24/05/23,12:07:14,03,09,1, 11.9,1,1, 21.807, 10504.218, 386.643, 52906.515 24/05/23,12:07:14,04,09,1, 11.9,1,1, 21.807, 10504.611, 387.000, 52906.420 24/05/23,12:07:14,05,09,1, 11.9,1,1, 21.807, 10503.510, 385.761, 52905.406 24/05/23,12:07:14,06,09,1, 11.9,1,1, 21.807, 10504.317, 386.988, 52906.360 24/05/23,12:07:14,07,09,1, 11.9,1,1, 21.807, 10503.728, 386.386, 52905.324 24/05/23,12:07:14,08,09,1, 11.9,1,1, 21.807, 10503.344, 386.059, 52905.554 24/05/23,12:07:14,09,09,1, 11.9,1,1, 21.807, 10504.428, 387.339, 52906.425 24/05/23,12:07:14,10,09,1, 11.9,1,1, 21.807, 10503.616, 386.091, 52905.561 24/05/23,12:07:14,11,09,1, 11.9,1,1, 21.807, 10504.229, 386.680, 52906.507 24/05/23,12:07:14,12,09,1, 11.9,1,1, 21.807, 10504.551, 387.037, 52906.228 24/05/23,12:07:14,13,09,1, 11.9,1,1, 21.807, 10503.518, 385.754, 52905.397 24/05/23,12:07:14,14,09,1, 11.9,1,1, 21.807, 10504.314, 386.949, 52906.291 24/05/23,12:07:14,15,09,1, 11.9,1,1, 21.807, 10503.647, 386.442, 52905.233 24/05/23,12:07:14,16,09,1, 11.9,1,1, 21.807, 10503.438, 386.085, 52905.563 24/05/23,12:07:14,17,09,1, 11.9,1,1, 21.807, 10504.445, 387.316, 52906.529 24/05/23,12:07:14,18,09,1, 11.9,1,1, 21.807, 10503.594, 386.114, 52905.544 24/05/23,12:07:14,19,09,1, 11.9,1,1, 21.807, 10504.277, 386.671, 52906.513 24/05/23,12:07:15,00,10,1, 11.8,1,1, 21.812, 10504.271, 386.671, 52906.513 24/05/23,12:07:15,01,10,1, 11.8,1,1, 21.812, 10504.556, 387.365, 52906.464 24/05/23,12:07:15,02,10,1, 11.8,1,1, 21.812, 10503.744, 386.038, 52905.676 24/05/23,12:07:15,03,10,1, 11.8,1,1, 21.812, 10504.389, 386.739, 52906.593 24/05/23,12:07:15,04,10,1, 11.8,1,1, 21.812, 10504.490, 386.897, 52906.162 24/05/23,12:07:15,05,10,1, 11.8,1,1, 21.812, 10503.468, 385.732, 52905.352 24/05/23,12:07:15,06,10,1, 11.8,1,1, 21.812, 10504.317, 387.009, 52906.238 24/05/23,12:07:15,07,10,1, 11.8,1,1, 21.812, 10503.607, 386.323, 52905.284 24/05/23,12:07:15,08,10,1, 11.8,1,1, 21.812, 10503.494, 386.111, 52905.773 24/05/23,12:07:15,09,10,1, 11.8,1,1, 21.812, 10504.620, 387.335, 52906.545 24/05/23,12:07:15,10,10,1, 11.8,1,1, 21.812, 10503.676, 386.040, 52905.603 24/05/23,12:07:15,11,10,1, 11.8,1,1, 21.812, 10504.359, 386.727, 52906.600 24/05/23,12:07:15,12,10,1, 11.8,1,1, 21.812, 10504.520, 386.881, 52906.123 24/05/23,12:07:15,13,10,1, 11.8,1,1, 21.812, 10503.467, 385.700, 52905.395 24/05/23,12:07:15,14,10,1, 11.8,1,1, 21.812, 10504.347, 387.030, 52906.207 24/05/23,12:07:15,15,10,1, 11.8,1,1, 21.812, 10503.623, 386.301, 52905.207 24/05/23,12:07:15,16,10,1, 11.8,1,1, 21.812, 10503.542, 386.162, 52905.785 24/05/23,12:07:15,17,10,1, 11.8,1,1, 21.812, 10504.547, 387.310, 52906.419 24/05/23,12:07:15,18,10,1, 11.8,1,1, 21.812, 10503.706, 386.014, 52905.671 24/05/23,12:07:15,19,10,1, 11.8,1,1, 21.812, 10504.402, 386.711, 52906.623 24/05/23,12:07:16,00,10,1, 11.9,1,1, 21.809, 10504.396, 386.711, 52906.623 24/05/23,12:07:16,01,10,1, 11.9,1,1, 21.809, 10504.689, 387.337, 52906.515 24/05/23,12:07:16,02,10,1, 11.9,1,1, 21.809, 10503.780, 386.035, 52905.709 24/05/23,12:07:16,03,10,1, 11.9,1,1, 21.809, 10504.507, 386.784, 52906.644 24/05/23,12:07:16,04,10,1, 11.9,1,1, 21.809, 10504.478, 386.813, 52905.920 24/05/23,12:07:16,05,10,1, 11.9,1,1, 21.809, 10503.447, 385.754, 52905.376 24/05/23,12:07:16,06,10,1, 11.9,1,1, 21.809, 10504.385, 387.080, 52906.313 24/05/23,12:07:16,07,10,1, 11.9,1,1, 21.809, 10503.631, 386.287, 52905.215 24/05/23,12:07:16,08,10,1, 11.9,1,1, 21.809, 10503.696, 386.285, 52905.876 24/05/23,12:07:16,09,10,1, 11.9,1,1, 21.809, 10504.712, 387.333, 52906.496 24/05/23,12:07:16,10,10,1, 11.9,1,1, 21.809, 10503.799, 385.984, 52905.583 24/05/23,12:07:16,11,10,1, 11.9,1,1, 21.809, 10504.505, 386.782, 52906.563 24/05/23,12:07:16,12,10,1, 11.9,1,1, 21.809, 10504.394, 386.761, 52905.827 24/05/23,12:07:16,13,10,1, 11.9,1,1, 21.809, 10503.409, 385.698, 52905.201 24/05/23,12:07:16,14,10,1, 11.9,1,1, 21.809, 10504.348, 387.092, 52906.230 24/05/23,12:07:16,15,10,1, 11.9,1,1, 21.809, 10503.655, 386.302, 52905.281 24/05/23,12:07:16,16,10,1, 11.9,1,1, 21.809, 10503.722, 386.283, 52906.074 24/05/23,12:07:16,17,10,1, 11.9,1,1, 21.809, 10504.709, 387.318, 52906.592 24/05/23,12:07:16,18,10,1, 11.9,1,1, 21.809, 10503.728, 385.959, 52905.518 24/05/23,12:07:16,19,10,1, 11.9,1,1, 21.809, 10504.562, 386.788, 52906.460 24/05/23,12:07:17,00,11,1, 11.9,1,1, 21.808, 10504.555, 386.788, 52906.460 24/05/23,12:07:17,01,11,1, 11.9,1,1, 21.808, 10504.796, 387.294, 52906.468 24/05/23,12:07:17,02,11,1, 11.9,1,1, 21.808, 10503.801, 385.868, 52905.466 24/05/23,12:07:17,03,11,1, 11.9,1,1, 21.808, 10504.607, 386.804, 52906.423 24/05/23,12:07:17,04,11,1, 11.9,1,1, 21.808, 10504.380, 386.673, 52905.714 24/05/23,12:07:17,05,11,1, 11.9,1,1, 21.808, 10503.438, 385.753, 52905.277 24/05/23,12:07:17,06,11,1, 11.9,1,1, 21.808, 10504.491, 387.128, 52906.273 24/05/23,12:07:17,07,11,1, 11.9,1,1, 21.808, 10503.683, 386.240, 52905.248 24/05/23,12:07:17,08,11,1, 11.9,1,1, 21.808, 10503.892, 386.331, 52906.114 24/05/23,12:07:17,09,11,1, 11.9,1,1, 21.808, 10504.814, 387.234, 52906.506 24/05/23,12:07:17,10,11,1, 11.9,1,1, 21.808, 10503.847, 385.857, 52905.509 24/05/23,12:07:17,11,11,1, 11.9,1,1, 21.808, 10504.576, 386.797, 52906.579 24/05/23,12:07:17,12,11,1, 11.9,1,1, 21.808, 10504.349, 386.671, 52905.738 24/05/23,12:07:17,13,11,1, 11.9,1,1, 21.808, 10503.433, 385.721, 52905.200 24/05/23,12:07:17,14,11,1, 11.9,1,1, 21.808, 10504.503, 387.133, 52906.184 24/05/23,12:07:17,15,11,1, 11.9,1,1, 21.808, 10503.664, 386.220, 52905.226 24/05/23,12:07:17,16,11,1, 11.9,1,1, 21.808, 10503.921, 386.355, 52906.080 24/05/23,12:07:17,17,11,1, 11.9,1,1, 21.808, 10504.835, 387.288, 52906.526 24/05/23,12:07:17,18,11,1, 11.9,1,1, 21.808, 10503.804, 385.934, 52905.661 24/05/23,12:07:17,19,11,1, 11.9,1,1, 21.808, 10504.572, 386.803, 52906.547 24/05/23,12:07:18,00,12,1, 11.9,1,1, 21.810, 10504.571, 386.803, 52906.547 24/05/23,12:07:18,01,12,1, 11.9,1,1, 21.810, 10504.900, 387.153, 52906.425 24/05/23,12:07:18,02,12,1, 11.9,1,1, 21.810, 10503.817, 385.857, 52905.511 24/05/23,12:07:18,03,12,1, 11.9,1,1, 21.810, 10504.650, 386.855, 52906.444 24/05/23,12:07:18,04,12,1, 11.9,1,1, 21.810, 10504.289, 386.579, 52905.567 24/05/23,12:07:18,05,12,1, 11.9,1,1, 21.810, 10503.509, 385.786, 52905.392 24/05/23,12:07:18,06,12,1, 11.9,1,1, 21.810, 10504.480, 387.189, 52906.270 24/05/23,12:07:18,07,12,1, 11.9,1,1, 21.810, 10503.682, 386.164, 52905.380 24/05/23,12:07:18,08,12,1, 11.9,1,1, 21.810, 10504.131, 386.451, 52906.257 24/05/23,12:07:18,09,12,1, 11.9,1,1, 21.810, 10504.863, 387.143, 52906.324 24/05/23,12:07:18,10,12,1, 11.9,1,1, 21.810, 10503.851, 385.815, 52905.509 24/05/23,12:07:18,11,12,1, 11.9,1,1, 21.810, 10504.641, 386.829, 52906.484 24/05/23,12:07:18,12,12,1, 11.9,1,1, 21.810, 10504.236, 386.557, 52905.556 24/05/23,12:07:18,13,12,1, 11.9,1,1, 21.810, 10503.499, 385.845, 52905.387 24/05/23,12:07:18,14,12,1, 11.9,1,1, 21.810, 10504.527, 387.186, 52906.339 24/05/23,12:07:18,15,12,1, 11.9,1,1, 21.810, 10503.688, 386.161, 52905.219 24/05/23,12:07:18,16,12,1, 11.9,1,1, 21.810, 10504.124, 386.469, 52906.161 24/05/23,12:07:18,17,12,1, 11.9,1,1, 21.810, 10504.889, 387.186, 52906.468 24/05/23,12:07:18,18,12,1, 11.9,1,1, 21.810, 10503.832, 385.848, 52905.471 24/05/23,12:07:18,19,12,1, 11.9,1,1, 21.810, 10504.617, 386.844, 52906.422 24/05/23,12:07:19,00,12,1, 11.9,1,1, 21.807, 10504.613, 386.844, 52906.422 24/05/23,12:07:19,01,12,1, 11.9,1,1, 21.807, 10504.911, 387.162, 52906.401 24/05/23,12:07:19,02,12,1, 11.9,1,1, 21.807, 10503.908, 385.754, 52905.553 24/05/23,12:07:19,03,12,1, 11.9,1,1, 21.807, 10504.620, 386.890, 52906.341 24/05/23,12:07:19,04,12,1, 11.9,1,1, 21.807, 10504.140, 386.453, 52905.345 24/05/23,12:07:19,05,12,1, 11.9,1,1, 21.807, 10503.574, 385.929, 52905.411 24/05/23,12:07:19,06,12,1, 11.9,1,1, 21.807, 10504.590, 387.259, 52906.230 24/05/23,12:07:19,07,12,1, 11.9,1,1, 21.807, 10503.837, 386.105, 52905.401 24/05/23,12:07:19,08,12,1, 11.9,1,1, 21.807, 10504.356, 386.534, 52906.283 24/05/23,12:07:19,09,12,1, 11.9,1,1, 21.807, 10504.895, 387.127, 52906.228 24/05/23,12:07:19,10,12,1, 11.9,1,1, 21.807, 10503.893, 385.788, 52905.421 24/05/23,12:07:19,11,12,1, 11.9,1,1, 21.807, 10504.622, 386.901, 52906.290 24/05/23,12:07:19,12,12,1, 11.9,1,1, 21.807, 10504.139, 386.433, 52905.277 24/05/23,12:07:19,13,12,1, 11.9,1,1, 21.807, 10503.572, 385.878, 52905.317 24/05/23,12:07:19,14,12,1, 11.9,1,1, 21.807, 10504.645, 387.216, 52906.270 24/05/23,12:07:19,15,12,1, 11.9,1,1, 21.807, 10503.828, 386.128, 52905.404 24/05/23,12:07:19,16,12,1, 11.9,1,1, 21.807, 10504.378, 386.516, 52906.301 24/05/23,12:07:19,17,12,1, 11.9,1,1, 21.807, 10504.921, 387.092, 52906.366 24/05/23,12:07:19,18,12,1, 11.9,1,1, 21.807, 10503.899, 385.771, 52905.419 24/05/23,12:07:19,19,12,1, 11.9,1,1, 21.807, 10504.669, 386.856, 52906.256 24/05/23,12:07:20,00,12,1, 11.9,1,1, 21.812, 10504.663, 386.856, 52906.256 24/05/23,12:07:20,01,12,1, 11.9,1,1, 21.812, 10504.868, 386.987, 52906.221 24/05/23,12:07:20,02,12,1, 11.9,1,1, 21.812, 10503.839, 385.727, 52905.282 24/05/23,12:07:20,03,12,1, 11.9,1,1, 21.812, 10504.652, 386.901, 52906.273 24/05/23,12:07:20,04,12,1, 11.9,1,1, 21.812, 10504.008, 386.366, 52905.310 24/05/23,12:07:20,05,12,1, 11.9,1,1, 21.812, 10503.645, 385.951, 52905.443 24/05/23,12:07:20,06,12,1, 11.9,1,1, 21.812, 10504.770, 387.277, 52906.384 24/05/23,12:07:20,07,12,1, 11.9,1,1, 21.812, 10503.961, 386.074, 52905.464 24/05/23,12:07:20,08,12,1, 11.9,1,1, 21.812, 10504.524, 386.569, 52906.430 24/05/23,12:07:20,09,12,1, 11.9,1,1, 21.812, 10504.889, 386.992, 52906.173 24/05/23,12:07:20,10,12,1, 11.9,1,1, 21.812, 10503.871, 385.679, 52905.327 24/05/23,12:07:20,11,12,1, 11.9,1,1, 21.812, 10504.635, 386.929, 52906.235 24/05/23,12:07:20,12,12,1, 11.9,1,1, 21.812, 10504.084, 386.365, 52905.207 24/05/23,12:07:20,13,12,1, 11.9,1,1, 21.812, 10503.682, 385.968, 52905.608 24/05/23,12:07:20,14,12,1, 11.9,1,1, 21.812, 10504.764, 387.234, 52906.384 24/05/23,12:07:20,15,12,1, 11.9,1,1, 21.812, 10503.915, 386.048, 52905.442 24/05/23,12:07:20,16,12,1, 11.9,1,1, 21.812, 10504.631, 386.572, 52906.503 24/05/23,12:07:20,17,12,1, 11.9,1,1, 21.812, 10504.923, 387.011, 52906.284 24/05/23,12:07:20,18,12,1, 11.9,1,1, 21.812, 10503.803, 385.677, 52905.320 24/05/23,12:07:20,19,12,1, 11.9,1,1, 21.812, 10504.716, 386.857, 52906.286 24/05/23,12:07:21,00,11,1, 11.9,1,1, 21.810, 10504.713, 386.857, 52906.286 24/05/23,12:07:21,01,11,1, 11.9,1,1, 21.810, 10504.896, 386.871, 52906.085 24/05/23,12:07:21,02,11,1, 11.9,1,1, 21.810, 10503.769, 385.673, 52905.208 24/05/23,12:07:21,03,11,1, 11.9,1,1, 21.810, 10504.684, 386.990, 52906.143 24/05/23,12:07:21,04,11,1, 11.9,1,1, 21.810, 10504.019, 386.287, 52905.120 24/05/23,12:07:21,05,11,1, 11.9,1,1, 21.810, 10503.838, 386.016, 52905.532 24/05/23,12:07:21,06,11,1, 11.9,1,1, 21.810, 10504.930, 387.218, 52906.347 24/05/23,12:07:21,07,11,1, 11.9,1,1, 21.810, 10504.064, 385.973, 52905.491 24/05/23,12:07:21,08,11,1, 11.9,1,1, 21.810, 10504.770, 386.650, 52906.627 24/05/23,12:07:21,09,11,1, 11.9,1,1, 21.810, 10504.795, 386.861, 52906.103 24/05/23,12:07:21,10,11,1, 11.9,1,1, 21.810, 10503.818, 385.659, 52905.232 24/05/23,12:07:21,11,11,1, 11.9,1,1, 21.810, 10504.652, 386.984, 52906.156 24/05/23,12:07:21,12,11,1, 11.9,1,1, 21.810, 10503.982, 386.293, 52905.093 24/05/23,12:07:21,13,11,1, 11.9,1,1, 21.810, 10503.901, 386.078, 52905.750 24/05/23,12:07:21,14,11,1, 11.9,1,1, 21.810, 10504.921, 387.215, 52906.469 24/05/23,12:07:21,15,11,1, 11.9,1,1, 21.810, 10504.053, 386.002, 52905.519 24/05/23,12:07:21,16,11,1, 11.9,1,1, 21.810, 10504.744, 386.668, 52906.545 24/05/23,12:07:21,17,11,1, 11.9,1,1, 21.810, 10504.802, 386.844, 52906.043 24/05/23,12:07:21,18,11,1, 11.9,1,1, 21.810, 10503.835, 385.684, 52905.282 24/05/23,12:07:21,19,11,1, 11.9,1,1, 21.810, 10504.689, 386.962, 52906.155 24/05/23,12:07:22,00,11,1, 11.9,1,1, 21.811, 10504.688, 386.962, 52906.155 24/05/23,12:07:22,01,11,1, 11.9,1,1, 21.811, 10504.767, 386.703, 52905.787 24/05/23,12:07:22,02,11,1, 11.9,1,1, 21.811, 10503.789, 385.632, 52905.110 24/05/23,12:07:22,03,11,1, 11.9,1,1, 21.811, 10504.716, 386.991, 52906.203 24/05/23,12:07:22,04,11,1, 11.9,1,1, 21.811, 10503.997, 386.182, 52905.224 24/05/23,12:07:22,05,11,1, 11.9,1,1, 21.811, 10504.071, 386.174, 52905.748 24/05/23,12:07:22,06,11,1, 11.9,1,1, 21.811, 10505.086, 387.259, 52906.350 24/05/23,12:07:22,07,11,1, 11.9,1,1, 21.811, 10504.122, 385.912, 52905.465 24/05/23,12:07:22,08,11,1, 11.9,1,1, 21.811, 10504.836, 386.727, 52906.529 24/05/23,12:07:22,09,11,1, 11.9,1,1, 21.811, 10504.730, 386.728, 52905.758 24/05/23,12:07:22,10,11,1, 11.9,1,1, 21.811, 10503.829, 385.688, 52905.173 24/05/23,12:07:22,11,11,1, 11.9,1,1, 21.811, 10504.738, 387.014, 52906.182 24/05/23,12:07:22,12,11,1, 11.9,1,1, 21.811, 10503.992, 386.184, 52905.003 24/05/23,12:07:22,13,11,1, 11.9,1,1, 21.811, 10504.102, 386.170, 52905.780 24/05/23,12:07:22,14,11,1, 11.9,1,1, 21.811, 10505.071, 387.245, 52906.489 24/05/23,12:07:22,15,11,1, 11.9,1,1, 21.811, 10504.037, 385.859, 52905.366 24/05/23,12:07:22,16,11,1, 11.9,1,1, 21.811, 10504.873, 386.696, 52906.392 24/05/23,12:07:22,17,11,1, 11.9,1,1, 21.811, 10504.749, 386.665, 52905.789 24/05/23,12:07:22,18,11,1, 11.9,1,1, 21.811, 10503.772, 385.652, 52905.204 24/05/23,12:07:22,19,11,1, 11.9,1,1, 21.811, 10504.757, 386.999, 52906.145 24/05/23,12:07:23,00,11,1, 12.0,1,1, 21.814, 10504.755, 386.999, 52906.145 24/05/23,12:07:23,01,11,1, 12.0,1,1, 21.814, 10504.639, 386.585, 52905.621 24/05/23,12:07:23,02,11,1, 12.0,1,1, 21.814, 10503.826, 385.718, 52905.237 24/05/23,12:07:23,03,11,1, 12.0,1,1, 21.814, 10504.802, 387.076, 52906.159 24/05/23,12:07:23,04,11,1, 12.0,1,1, 21.814, 10504.066, 386.114, 52905.245 24/05/23,12:07:23,05,11,1, 12.0,1,1, 21.814, 10504.316, 386.300, 52905.982 24/05/23,12:07:23,06,11,1, 12.0,1,1, 21.814, 10505.147, 387.192, 52906.427 24/05/23,12:07:23,07,11,1, 12.0,1,1, 21.814, 10504.168, 385.814, 52905.468 24/05/23,12:07:23,08,11,1, 12.0,1,1, 21.814, 10504.885, 386.705, 52906.293 24/05/23,12:07:23,09,11,1, 12.0,1,1, 21.814, 10504.594, 386.548, 52905.484 24/05/23,12:07:23,10,11,1, 12.0,1,1, 21.814, 10503.804, 385.684, 52905.142 24/05/23,12:07:23,11,11,1, 12.0,1,1, 21.814, 10504.789, 387.079, 52906.113 24/05/23,12:07:23,12,11,1, 12.0,1,1, 21.814, 10504.054, 386.136, 52905.224 24/05/23,12:07:23,13,11,1, 12.0,1,1, 21.814, 10504.413, 386.303, 52906.130 24/05/23,12:07:23,14,11,1, 12.0,1,1, 21.814, 10505.142, 387.155, 52906.435 24/05/23,12:07:23,15,11,1, 12.0,1,1, 21.814, 10504.198, 385.727, 52905.466 24/05/23,12:07:23,16,11,1, 12.0,1,1, 21.814, 10504.967, 386.717, 52906.311 24/05/23,12:07:23,17,11,1, 12.0,1,1, 21.814, 10504.617, 386.480, 52905.494 24/05/23,12:07:23,18,11,1, 12.0,1,1, 21.814, 10503.818, 385.730, 52905.289 24/05/23,12:07:23,19,11,1, 12.0,1,1, 21.814, 10504.836, 387.093, 52906.185 24/05/23,12:07:24,00,11,1, 12.0,1,1, 21.808, 10504.830, 387.093, 52906.185 24/05/23,12:07:24,01,11,1, 12.0,1,1, 21.808, 10504.447, 386.383, 52905.328 24/05/23,12:07:24,02,11,1, 12.0,1,1, 21.808, 10503.875, 385.750, 52905.260 24/05/23,12:07:24,03,11,1, 12.0,1,1, 21.808, 10504.895, 387.169, 52906.213 24/05/23,12:07:24,04,11,1, 12.0,1,1, 21.808, 10504.134, 386.023, 52905.295 24/05/23,12:07:24,05,11,1, 12.0,1,1, 21.808, 10504.651, 386.398, 52906.205 24/05/23,12:07:24,06,11,1, 12.0,1,1, 21.808, 10505.210, 387.078, 52906.232 24/05/23,12:07:24,07,11,1, 12.0,1,1, 21.808, 10504.201, 385.714, 52905.410 24/05/23,12:07:24,08,11,1, 12.0,1,1, 21.808, 10504.978, 386.746, 52906.265 24/05/23,12:07:24,09,11,1, 12.0,1,1, 21.808, 10504.502, 386.360, 52905.306 24/05/23,12:07:24,10,11,1, 12.0,1,1, 21.808, 10503.880, 385.766, 52905.133 24/05/23,12:07:24,11,11,1, 12.0,1,1, 21.808, 10504.958, 387.108, 52906.170 24/05/23,12:07:24,12,11,1, 12.0,1,1, 21.808, 10504.184, 386.047, 52905.299 24/05/23,12:07:24,13,11,1, 12.0,1,1, 21.808, 10504.666, 386.449, 52906.203 24/05/23,12:07:24,14,11,1, 12.0,1,1, 21.808, 10505.266, 387.019, 52906.267 24/05/23,12:07:24,15,11,1, 12.0,1,1, 21.808, 10504.209, 385.712, 52905.413 24/05/23,12:07:24,16,11,1, 12.0,1,1, 21.808, 10504.936, 386.727, 52906.164 24/05/23,12:07:24,17,11,1, 12.0,1,1, 21.808, 10504.462, 386.355, 52905.280 24/05/23,12:07:24,18,11,1, 12.0,1,1, 21.808, 10503.870, 385.796, 52905.221 24/05/23,12:07:24,19,11,1, 12.0,1,1, 21.808, 10504.933, 387.184, 52906.195 24/05/23,12:07:25,00,10,1, 11.9,1,1, 21.809, 10504.930, 387.184, 52906.195 24/05/23,12:07:25,01,10,1, 11.9,1,1, 21.809, 10504.386, 386.312, 52905.177 24/05/23,12:07:25,02,10,1, 11.9,1,1, 21.809, 10504.017, 385.878, 52905.362 24/05/23,12:07:25,03,10,1, 11.9,1,1, 21.809, 10505.105, 387.186, 52906.207 24/05/23,12:07:25,04,10,1, 11.9,1,1, 21.809, 10504.261, 385.973, 52905.361 24/05/23,12:07:25,05,10,1, 11.9,1,1, 21.809, 10504.900, 386.547, 52906.350 24/05/23,12:07:25,06,10,1, 11.9,1,1, 21.809, 10505.198, 386.891, 52906.126 24/05/23,12:07:25,07,10,1, 11.9,1,1, 21.809, 10504.159, 385.644, 52905.244 24/05/23,12:07:25,08,10,1, 11.9,1,1, 21.809, 10504.975, 386.794, 52906.020 24/05/23,12:07:25,09,10,1, 11.9,1,1, 21.809, 10504.362, 386.288, 52905.043 24/05/23,12:07:25,10,10,1, 11.9,1,1, 21.809, 10504.010, 385.915, 52905.268 24/05/23,12:07:25,11,10,1, 11.9,1,1, 21.809, 10505.091, 387.192, 52906.270 24/05/23,12:07:25,12,10,1, 11.9,1,1, 21.809, 10504.269, 386.036, 52905.437 24/05/23,12:07:25,13,10,1, 11.9,1,1, 21.809, 10504.926, 386.535, 52906.382 24/05/23,12:07:25,14,10,1, 11.9,1,1, 21.809, 10505.257, 386.912, 52906.212 24/05/23,12:07:25,15,10,1, 11.9,1,1, 21.809, 10504.190, 385.670, 52905.350 24/05/23,12:07:25,16,10,1, 11.9,1,1, 21.809, 10504.928, 386.842, 52905.991 24/05/23,12:07:25,17,10,1, 11.9,1,1, 21.809, 10504.387, 386.245, 52905.236 24/05/23,12:07:25,18,10,1, 11.9,1,1, 21.809, 10504.037, 385.961, 52905.508 24/05/23,12:07:25,19,10,1, 11.9,1,1, 21.809, 10505.078, 387.194, 52906.302 24/05/23,12:07:26,00,10,1, 11.9,1,1, 21.810, 10505.072, 387.194, 52906.302 24/05/23,12:07:26,01,10,1, 11.9,1,1, 21.810, 10504.328, 386.163, 52905.076 24/05/23,12:07:26,02,10,1, 11.9,1,1, 21.810, 10504.175, 385.957, 52905.443 24/05/23,12:07:26,03,10,1, 11.9,1,1, 21.810, 10505.274, 387.191, 52906.229 24/05/23,12:07:26,04,10,1, 11.9,1,1, 21.810, 10504.387, 385.886, 52905.355 24/05/23,12:07:26,05,10,1, 11.9,1,1, 21.810, 10505.037, 386.597, 52906.292 24/05/23,12:07:26,06,10,1, 11.9,1,1, 21.810, 10505.188, 386.736, 52905.808 24/05/23,12:07:26,07,10,1, 11.9,1,1, 21.810, 10504.145, 385.588, 52905.084 24/05/23,12:07:26,08,10,1, 11.9,1,1, 21.810, 10505.017, 386.878, 52906.069 24/05/23,12:07:26,09,10,1, 11.9,1,1, 21.810, 10504.290, 386.182, 52905.116 24/05/23,12:07:26,10,10,1, 11.9,1,1, 21.810, 10504.141, 386.017, 52905.482 24/05/23,12:07:26,11,10,1, 11.9,1,1, 21.810, 10505.233, 387.174, 52906.303 24/05/23,12:07:26,12,10,1, 11.9,1,1, 21.810, 10504.362, 385.883, 52905.372 24/05/23,12:07:26,13,10,1, 11.9,1,1, 21.810, 10505.092, 386.564, 52906.397 24/05/23,12:07:26,14,10,1, 11.9,1,1, 21.810, 10505.216, 386.750, 52905.890 24/05/23,12:07:26,15,10,1, 11.9,1,1, 21.810, 10504.116, 385.584, 52905.143 24/05/23,12:07:26,16,10,1, 11.9,1,1, 21.810, 10504.978, 386.903, 52906.095 24/05/23,12:07:26,17,10,1, 11.9,1,1, 21.810, 10504.382, 386.209, 52905.131 24/05/23,12:07:26,18,10,1, 11.9,1,1, 21.810, 10504.141, 386.039, 52905.559 24/05/23,12:07:26,19,10,1, 11.9,1,1, 21.810, 10505.291, 387.188, 52906.418 24/05/23,12:07:27,00,11,1, 11.9,1,1, 21.809, 10505.289, 387.188, 52906.418 24/05/23,12:07:27,01,11,1, 11.9,1,1, 21.809, 10504.658, 386.135, 52905.403 24/05/23,12:07:27,02,11,1, 11.9,1,1, 21.809, 10504.196, 386.018, 52905.152 24/05/23,12:07:27,03,11,1, 11.9,1,1, 21.809, 10505.355, 387.270, 52906.884 24/05/23,12:07:27,04,11,1, 11.9,1,1, 21.809, 10504.667, 385.778, 52905.296 24/05/23,12:07:27,05,11,1, 11.9,1,1, 21.809, 10504.859, 386.555, 52905.942 24/05/23,12:07:27,06,11,1, 11.9,1,1, 21.809, 10505.367, 386.717, 52906.308 24/05/23,12:07:27,07,11,1, 11.9,1,1, 21.809, 10504.065, 385.500, 52904.622 24/05/23,12:07:27,08,11,1, 11.9,1,1, 21.809, 10504.816, 386.977, 52906.152 24/05/23,12:07:27,09,11,1, 11.9,1,1, 21.809, 10504.668, 386.161, 52905.406 24/05/23,12:07:27,10,11,1, 11.9,1,1, 21.809, 10504.189, 386.009, 52905.107 24/05/23,12:07:27,11,11,1, 11.9,1,1, 21.809, 10505.429, 387.213, 52906.836 24/05/23,12:07:27,12,11,1, 11.9,1,1, 21.809, 10504.677, 385.756, 52905.248 24/05/23,12:07:27,13,11,1, 11.9,1,1, 21.809, 10504.883, 386.574, 52905.925 24/05/23,12:07:27,14,11,1, 11.9,1,1, 21.809, 10505.293, 386.670, 52906.196 24/05/23,12:07:27,15,11,1, 11.9,1,1, 21.809, 10504.132, 385.535, 52904.578 24/05/23,12:07:27,16,11,1, 11.9,1,1, 21.809, 10504.826, 387.011, 52906.102 24/05/23,12:07:27,17,11,1, 11.9,1,1, 21.809, 10504.656, 386.156, 52905.355 24/05/23,12:07:27,18,11,1, 11.9,1,1, 21.809, 10504.165, 386.067, 52905.049 24/05/23,12:07:27,19,11,1, 11.9,1,1, 21.809, 10505.443, 387.251, 52906.849 24/05/23,12:07:28,00,09,1, 11.9,1,1, 21.812, 10505.439, 387.251, 52906.849 24/05/23,12:07:28,01,09,1, 11.9,1,1, 21.812, 10504.682, 386.093, 52905.451 24/05/23,12:07:28,02,09,1, 11.9,1,1, 21.812, 10504.409, 386.067, 52905.289 24/05/23,12:07:28,03,09,1, 11.9,1,1, 21.812, 10505.501, 387.141, 52906.848 24/05/23,12:07:28,04,09,1, 11.9,1,1, 21.812, 10504.737, 385.693, 52905.298 24/05/23,12:07:28,05,09,1, 11.9,1,1, 21.812, 10504.951, 386.542, 52905.883 24/05/23,12:07:28,06,09,1, 11.9,1,1, 21.812, 10505.204, 386.560, 52906.125 24/05/23,12:07:28,07,09,1, 11.9,1,1, 21.812, 10504.125, 385.538, 52904.572 24/05/23,12:07:28,08,09,1, 11.9,1,1, 21.812, 10504.940, 386.994, 52906.144 24/05/23,12:07:28,09,09,1, 11.9,1,1, 21.812, 10504.655, 386.069, 52905.436 24/05/23,12:07:28,10,09,1, 11.9,1,1, 21.812, 10504.397, 386.085, 52905.363 24/05/23,12:07:28,11,09,1, 11.9,1,1, 21.812, 10505.488, 387.197, 52906.852 24/05/23,12:07:28,12,09,1, 11.9,1,1, 21.812, 10504.749, 385.673, 52905.323 24/05/23,12:07:28,13,09,1, 11.9,1,1, 21.812, 10504.953, 386.630, 52905.965 24/05/23,12:07:28,14,09,1, 11.9,1,1, 21.812, 10505.224, 386.535, 52906.072 24/05/23,12:07:28,15,09,1, 11.9,1,1, 21.812, 10504.174, 385.490, 52904.503 24/05/23,12:07:28,16,09,1, 11.9,1,1, 21.812, 10504.949, 386.960, 52906.189 24/05/23,12:07:28,17,09,1, 11.9,1,1, 21.812, 10504.669, 386.047, 52905.460 24/05/23,12:07:28,18,09,1, 11.9,1,1, 21.812, 10504.437, 386.112, 52905.330 24/05/23,12:07:28,19,09,1, 11.9,1,1, 21.812, 10505.546, 387.186, 52906.841 24/05/23,12:07:29,00,11,1, 11.9,1,1, 21.812, 10505.539, 387.186, 52906.841 24/05/23,12:07:29,01,11,1, 11.9,1,1, 21.812, 10504.714, 386.025, 52905.399 24/05/23,12:07:29,02,11,1, 11.9,1,1, 21.812, 10504.555, 386.161, 52905.431 24/05/23,12:07:29,03,11,1, 11.9,1,1, 21.812, 10505.589, 387.129, 52906.763 24/05/23,12:07:29,04,11,1, 11.9,1,1, 21.812, 10504.723, 385.617, 52905.092 24/05/23,12:07:29,05,11,1, 11.9,1,1, 21.812, 10505.016, 386.641, 52905.971 24/05/23,12:07:29,06,11,1, 11.9,1,1, 21.812, 10505.187, 386.487, 52905.911 24/05/23,12:07:29,07,11,1, 11.9,1,1, 21.812, 10504.137, 385.522, 52904.510 24/05/23,12:07:29,08,11,1, 11.9,1,1, 21.812, 10505.096, 387.024, 52906.321 24/05/23,12:07:29,09,11,1, 11.9,1,1, 21.812, 10504.727, 386.010, 52905.412 24/05/23,12:07:29,10,11,1, 11.9,1,1, 21.812, 10504.548, 386.175, 52905.494 24/05/23,12:07:29,11,11,1, 11.9,1,1, 21.812, 10505.610, 387.047, 52906.820 24/05/23,12:07:29,12,11,1, 11.9,1,1, 21.812, 10504.687, 385.580, 52905.201 24/05/23,12:07:29,13,11,1, 11.9,1,1, 21.812, 10504.984, 386.629, 52905.934 24/05/23,12:07:29,14,11,1, 11.9,1,1, 21.812, 10505.201, 386.447, 52905.871 24/05/23,12:07:29,15,11,1, 11.9,1,1, 21.812, 10504.137, 385.533, 52904.506 24/05/23,12:07:29,16,11,1, 11.9,1,1, 21.812, 10505.027, 387.009, 52906.130 24/05/23,12:07:29,17,11,1, 11.9,1,1, 21.812, 10504.759, 386.036, 52905.487 24/05/23,12:07:29,18,11,1, 11.9,1,1, 21.812, 10504.587, 386.155, 52905.469 24/05/23,12:07:29,19,11,1, 11.9,1,1, 21.812, 10505.619, 387.058, 52906.795 24/05/23,12:07:30,00,09,1, 11.9,1,1, 21.812, 10505.614, 387.058, 52906.795 24/05/23,12:07:30,01,09,1, 11.9,1,1, 21.812, 10504.784, 385.973, 52905.256 24/05/23,12:07:30,02,09,1, 11.9,1,1, 21.812, 10504.668, 386.188, 52905.468 24/05/23,12:07:30,03,09,1, 11.9,1,1, 21.812, 10505.683, 387.061, 52906.736 24/05/23,12:07:30,04,09,1, 11.9,1,1, 21.812, 10504.770, 385.537, 52904.966 24/05/23,12:07:30,05,09,1, 11.9,1,1, 21.812, 10505.014, 386.604, 52905.885 24/05/23,12:07:30,06,09,1, 11.9,1,1, 21.812, 10505.197, 386.401, 52905.790 24/05/23,12:07:30,07,09,1, 11.9,1,1, 21.812, 10504.170, 385.578, 52904.654 24/05/23,12:07:30,08,09,1, 11.9,1,1, 21.812, 10505.053, 387.031, 52906.229 24/05/23,12:07:30,09,09,1, 11.9,1,1, 21.812, 10504.807, 385.977, 52905.256 24/05/23,12:07:30,10,09,1, 11.9,1,1, 21.812, 10504.703, 386.223, 52905.437 24/05/23,12:07:30,11,09,1, 11.9,1,1, 21.812, 10505.677, 387.081, 52906.762 24/05/23,12:07:30,12,09,1, 11.9,1,1, 21.812, 10504.780, 385.524, 52905.051 24/05/23,12:07:30,13,09,1, 11.9,1,1, 21.812, 10505.077, 386.601, 52905.905 24/05/23,12:07:30,14,09,1, 11.9,1,1, 21.812, 10505.165, 386.383, 52905.791 24/05/23,12:07:30,15,09,1, 11.9,1,1, 21.812, 10504.214, 385.578, 52904.588 24/05/23,12:07:30,16,09,1, 11.9,1,1, 21.812, 10505.087, 387.006, 52906.057 24/05/23,12:07:30,17,09,1, 11.9,1,1, 21.812, 10504.820, 385.969, 52905.490 24/05/23,12:07:30,18,09,1, 11.9,1,1, 21.812, 10504.661, 386.272, 52905.427 24/05/23,12:07:30,19,09,1, 11.9,1,1, 21.812, 10505.669, 387.024, 52906.749 24/05/23,12:07:31,00,10,1, 11.9,1,1, 21.812, 10505.664, 387.024, 52906.749 24/05/23,12:07:31,01,10,1, 11.9,1,1, 21.812, 10504.834, 385.943, 52905.433 24/05/23,12:07:31,02,10,1, 11.9,1,1, 21.812, 10504.786, 386.210, 52905.550 24/05/23,12:07:31,03,10,1, 11.9,1,1, 21.812, 10505.721, 387.009, 52906.602 24/05/23,12:07:31,04,10,1, 11.9,1,1, 21.812, 10504.804, 385.513, 52905.050 24/05/23,12:07:31,05,10,1, 11.9,1,1, 21.812, 10505.123, 386.656, 52905.892 24/05/23,12:07:31,06,10,1, 11.9,1,1, 21.812, 10505.112, 386.359, 52905.749 24/05/23,12:07:31,07,10,1, 11.9,1,1, 21.812, 10504.228, 385.522, 52904.569 24/05/23,12:07:31,08,10,1, 11.9,1,1, 21.812, 10505.172, 387.001, 52906.261 24/05/23,12:07:31,09,10,1, 11.9,1,1, 21.812, 10504.817, 385.982, 52905.297 24/05/23,12:07:31,10,10,1, 11.9,1,1, 21.812, 10504.789, 386.239, 52905.493 24/05/23,12:07:31,11,10,1, 11.9,1,1, 21.812, 10505.718, 387.024, 52906.727 24/05/23,12:07:31,12,10,1, 11.9,1,1, 21.812, 10504.800, 385.540, 52904.970 24/05/23,12:07:31,13,10,1, 11.9,1,1, 21.812, 10505.122, 386.627, 52905.893 24/05/23,12:07:31,14,10,1, 11.9,1,1, 21.812, 10505.178, 386.366, 52905.712 24/05/23,12:07:31,15,10,1, 11.9,1,1, 21.812, 10504.186, 385.516, 52904.578 24/05/23,12:07:31,16,10,1, 11.9,1,1, 21.812, 10505.157, 387.057, 52906.122 24/05/23,12:07:31,17,10,1, 11.9,1,1, 21.812, 10504.885, 385.947, 52905.382 24/05/23,12:07:31,18,10,1, 11.9,1,1, 21.812, 10504.857, 386.238, 52905.561 24/05/23,12:07:31,19,10,1, 11.9,1,1, 21.812, 10505.734, 387.055, 52906.674 24/05/23,12:07:32,00,10,1, 11.9,1,1, 21.815, 10505.731, 387.055, 52906.674 24/05/23,12:07:32,01,10,1, 11.9,1,1, 21.815, 10504.916, 385.889, 52905.349 24/05/23,12:07:32,02,10,1, 11.9,1,1, 21.815, 10504.876, 386.217, 52905.578 24/05/23,12:07:32,03,10,1, 11.9,1,1, 21.815, 10505.763, 386.957, 52906.764 24/05/23,12:07:32,04,10,1, 11.9,1,1, 21.815, 10504.809, 385.526, 52905.041 24/05/23,12:07:32,05,10,1, 11.9,1,1, 21.815, 10505.154, 386.614, 52905.871 24/05/23,12:07:32,06,10,1, 11.9,1,1, 21.815, 10505.236, 386.316, 52905.722 24/05/23,12:07:32,07,10,1, 11.9,1,1, 21.815, 10504.284, 385.547, 52904.556 24/05/23,12:07:32,08,10,1, 11.9,1,1, 21.815, 10505.211, 387.054, 52906.286 24/05/23,12:07:32,09,10,1, 11.9,1,1, 21.815, 10504.968, 385.933, 52905.452 24/05/23,12:07:32,10,10,1, 11.9,1,1, 21.815, 10504.859, 386.211, 52905.583 24/05/23,12:07:32,11,10,1, 11.9,1,1, 21.815, 10505.784, 387.025, 52906.737 24/05/23,12:07:32,12,10,1, 11.9,1,1, 21.815, 10504.836, 385.497, 52905.012 24/05/23,12:07:32,13,10,1, 11.9,1,1, 21.815, 10505.189, 386.582, 52905.856 24/05/23,12:07:32,14,10,1, 11.9,1,1, 21.815, 10505.242, 386.303, 52905.755 24/05/23,12:07:32,15,10,1, 11.9,1,1, 21.815, 10504.304, 385.551, 52904.574 24/05/23,12:07:32,16,10,1, 11.9,1,1, 21.815, 10505.228, 387.001, 52906.255 24/05/23,12:07:32,17,10,1, 11.9,1,1, 21.815, 10504.908, 385.893, 52905.322 24/05/23,12:07:32,18,10,1, 11.9,1,1, 21.815, 10504.924, 386.214, 52905.611 24/05/23,12:07:32,19,10,1, 11.9,1,1, 21.815, 10505.792, 386.956, 52906.696 24/05/23,12:07:33,00,10,1, 12.0,1,1, 21.812, 10505.790, 386.956, 52906.696 24/05/23,12:07:33,01,10,1, 12.0,1,1, 21.812, 10504.829, 386.006, 52905.959 24/05/23,12:07:33,02,10,1, 12.0,1,1, 21.812, 10505.382, 386.158, 52905.668 24/05/23,12:07:33,03,10,1, 12.0,1,1, 21.812, 10505.376, 386.876, 52905.934 24/05/23,12:07:33,04,10,1, 12.0,1,1, 21.812, 10505.126, 385.680, 52905.933 24/05/23,12:07:33,05,10,1, 12.0,1,1, 21.812, 10505.407, 386.440, 52905.317 24/05/23,12:07:33,06,10,1, 12.0,1,1, 21.812, 10504.852, 386.297, 52905.518 24/05/23,12:07:33,07,10,1, 12.0,1,1, 21.812, 10504.827, 385.645, 52905.312 24/05/23,12:07:33,08,10,1, 12.0,1,1, 21.812, 10505.073, 386.899, 52905.273 24/05/23,12:07:33,09,10,1, 12.0,1,1, 21.812, 10504.781, 385.986, 52905.933 24/05/23,12:07:33,10,10,1, 12.0,1,1, 21.812, 10505.356, 386.175, 52905.607 24/05/23,12:07:33,11,10,1, 12.0,1,1, 21.812, 10505.385, 386.859, 52905.713 24/05/23,12:07:33,12,10,1, 12.0,1,1, 21.812, 10505.163, 385.605, 52905.876 24/05/23,12:07:33,13,10,1, 12.0,1,1, 21.812, 10505.406, 386.461, 52905.269 24/05/23,12:07:33,14,10,1, 12.0,1,1, 21.812, 10504.916, 386.304, 52905.533 24/05/23,12:07:33,15,10,1, 12.0,1,1, 21.812, 10504.863, 385.593, 52905.379 24/05/23,12:07:33,16,10,1, 12.0,1,1, 21.812, 10505.049, 386.841, 52905.289 24/05/23,12:07:33,17,10,1, 12.0,1,1, 21.812, 10504.828, 385.992, 52905.847 24/05/23,12:07:33,18,10,1, 12.0,1,1, 21.812, 10505.429, 386.132, 52905.596 24/05/23,12:07:33,19,10,1, 12.0,1,1, 21.812, 10505.415, 386.888, 52905.919 24/05/23,12:07:34,00,10,1, 11.9,1,1, 21.811, 10505.414, 386.888, 52905.919 24/05/23,12:07:34,01,10,1, 11.9,1,1, 21.811, 10504.801, 386.008, 52905.768 24/05/23,12:07:34,02,10,1, 11.9,1,1, 21.811, 10505.360, 386.159, 52905.516 24/05/23,12:07:34,03,10,1, 11.9,1,1, 21.811, 10505.465, 386.884, 52905.821 24/05/23,12:07:34,04,10,1, 11.9,1,1, 21.811, 10505.195, 385.682, 52905.840 24/05/23,12:07:34,05,10,1, 11.9,1,1, 21.811, 10505.500, 386.408, 52905.251 24/05/23,12:07:34,06,10,1, 11.9,1,1, 21.811, 10504.923, 386.327, 52905.494 24/05/23,12:07:34,07,10,1, 11.9,1,1, 21.811, 10504.888, 385.580, 52905.300 24/05/23,12:07:34,08,10,1, 11.9,1,1, 21.811, 10505.108, 386.798, 52905.160 24/05/23,12:07:34,09,10,1, 11.9,1,1, 21.811, 10504.808, 385.995, 52905.818 24/05/23,12:07:34,10,10,1, 11.9,1,1, 21.811, 10505.392, 386.097, 52905.525 24/05/23,12:07:34,11,10,1, 11.9,1,1, 21.811, 10505.424, 386.880, 52905.824 24/05/23,12:07:34,12,10,1, 11.9,1,1, 21.811, 10505.215, 385.675, 52905.920 24/05/23,12:07:34,13,10,1, 11.9,1,1, 21.811, 10505.563, 386.415, 52905.257 24/05/23,12:07:34,14,10,1, 11.9,1,1, 21.811, 10504.989, 386.381, 52905.563 24/05/23,12:07:34,15,10,1, 11.9,1,1, 21.811, 10504.906, 385.553, 52905.311 24/05/23,12:07:34,16,10,1, 11.9,1,1, 21.811, 10505.125, 386.784, 52905.210 24/05/23,12:07:34,17,10,1, 11.9,1,1, 21.811, 10504.839, 386.024, 52905.862 24/05/23,12:07:34,18,10,1, 11.9,1,1, 21.811, 10505.374, 386.129, 52905.563 24/05/23,12:07:34,19,10,1, 11.9,1,1, 21.811, 10505.401, 386.883, 52905.749 24/05/23,12:07:35,00,10,1, 11.9,1,1, 21.812, 10505.397, 386.883, 52905.749 24/05/23,12:07:35,01,10,1, 11.9,1,1, 21.812, 10504.832, 385.981, 52905.665 24/05/23,12:07:35,02,10,1, 11.9,1,1, 21.812, 10505.359, 386.020, 52905.643 24/05/23,12:07:35,03,10,1, 11.9,1,1, 21.812, 10505.443, 386.895, 52905.804 24/05/23,12:07:35,04,10,1, 11.9,1,1, 21.812, 10505.292, 385.659, 52906.045 24/05/23,12:07:35,05,10,1, 11.9,1,1, 21.812, 10505.628, 386.395, 52905.358 24/05/23,12:07:35,06,10,1, 11.9,1,1, 21.812, 10505.099, 386.398, 52905.627 24/05/23,12:07:35,07,10,1, 11.9,1,1, 21.812, 10504.983, 385.489, 52905.312 24/05/23,12:07:35,08,10,1, 11.9,1,1, 21.812, 10505.212, 386.703, 52905.053 24/05/23,12:07:35,09,10,1, 11.9,1,1, 21.812, 10504.838, 386.022, 52905.871 24/05/23,12:07:35,10,10,1, 11.9,1,1, 21.812, 10505.346, 386.009, 52905.591 24/05/23,12:07:35,11,10,1, 11.9,1,1, 21.812, 10505.471, 386.895, 52905.807 24/05/23,12:07:35,12,10,1, 11.9,1,1, 21.812, 10505.331, 385.707, 52906.113 24/05/23,12:07:35,13,10,1, 11.9,1,1, 21.812, 10505.615, 386.374, 52905.226 24/05/23,12:07:35,14,10,1, 11.9,1,1, 21.812, 10505.117, 386.374, 52905.610 24/05/23,12:07:35,15,10,1, 11.9,1,1, 21.812, 10504.985, 385.547, 52905.358 24/05/23,12:07:35,16,10,1, 11.9,1,1, 21.812, 10505.142, 386.725, 52905.057 24/05/23,12:07:35,17,10,1, 11.9,1,1, 21.812, 10504.921, 385.996, 52905.804 24/05/23,12:07:35,18,10,1, 11.9,1,1, 21.812, 10505.343, 386.007, 52905.557 24/05/23,12:07:35,19,10,1, 11.9,1,1, 21.812, 10505.506, 386.931, 52905.853 24/05/23,12:07:36,00,11,1, 11.9,1,1, 21.813, 10505.497, 386.931, 52905.853 24/05/23,12:07:36,01,11,1, 11.9,1,1, 21.813, 10504.877, 386.008, 52905.614 24/05/23,12:07:36,02,11,1, 11.9,1,1, 21.813, 10505.327, 385.919, 52905.473 24/05/23,12:07:36,03,11,1, 11.9,1,1, 21.813, 10505.553, 386.923, 52905.687 24/05/23,12:07:36,04,11,1, 11.9,1,1, 21.813, 10505.295, 385.773, 52906.052 24/05/23,12:07:36,05,11,1, 11.9,1,1, 21.813, 10505.725, 386.322, 52905.487 24/05/23,12:07:36,06,11,1, 11.9,1,1, 21.813, 10505.242, 386.433, 52905.700 24/05/23,12:07:36,07,11,1, 11.9,1,1, 21.813, 10505.080, 385.465, 52905.383 24/05/23,12:07:36,08,11,1, 11.9,1,1, 21.813, 10505.258, 386.631, 52905.146 24/05/23,12:07:36,09,11,1, 11.9,1,1, 21.813, 10504.800, 386.052, 52905.696 24/05/23,12:07:36,10,11,1, 11.9,1,1, 21.813, 10505.303, 385.894, 52905.474 24/05/23,12:07:36,11,11,1, 11.9,1,1, 21.813, 10505.478, 386.887, 52905.659 24/05/23,12:07:36,12,11,1, 11.9,1,1, 21.813, 10505.340, 385.776, 52906.168 24/05/23,12:07:36,13,11,1, 11.9,1,1, 21.813, 10505.681, 386.307, 52905.453 24/05/23,12:07:36,14,11,1, 11.9,1,1, 21.813, 10505.251, 386.436, 52905.721 24/05/23,12:07:36,15,11,1, 11.9,1,1, 21.813, 10505.074, 385.449, 52905.371 24/05/23,12:07:36,16,11,1, 11.9,1,1, 21.813, 10505.232, 386.599, 52905.055 24/05/23,12:07:36,17,11,1, 11.9,1,1, 21.813, 10504.882, 386.070, 52905.741 24/05/23,12:07:36,18,11,1, 11.9,1,1, 21.813, 10505.293, 385.902, 52905.357 24/05/23,12:07:36,19,11,1, 11.9,1,1, 21.813, 10505.490, 386.878, 52905.738 24/05/23,12:07:37,00,10,1, 11.9,1,1, 21.817, 10505.489, 386.878, 52905.738 24/05/23,12:07:37,01,10,1, 11.9,1,1, 21.817, 10504.835, 386.065, 52905.549 24/05/23,12:07:37,02,10,1, 11.9,1,1, 21.817, 10505.222, 385.817, 52905.373 24/05/23,12:07:37,03,10,1, 11.9,1,1, 21.817, 10505.460, 386.914, 52905.549 24/05/23,12:07:37,04,10,1, 11.9,1,1, 21.817, 10505.337, 385.807, 52906.046 24/05/23,12:07:37,05,10,1, 11.9,1,1, 21.817, 10505.758, 386.265, 52905.444 24/05/23,12:07:37,06,10,1, 11.9,1,1, 21.817, 10505.430, 386.568, 52905.780 24/05/23,12:07:37,07,10,1, 11.9,1,1, 21.817, 10505.160, 385.471, 52905.513 24/05/23,12:07:37,08,10,1, 11.9,1,1, 21.817, 10505.355, 386.556, 52905.041 24/05/23,12:07:37,09,10,1, 11.9,1,1, 21.817, 10504.857, 386.014, 52905.558 24/05/23,12:07:37,10,10,1, 11.9,1,1, 21.817, 10505.230, 385.819, 52905.341 24/05/23,12:07:37,11,10,1, 11.9,1,1, 21.817, 10505.492, 386.896, 52905.506 24/05/23,12:07:37,12,10,1, 11.9,1,1, 21.817, 10505.335, 385.809, 52906.019 24/05/23,12:07:37,13,10,1, 11.9,1,1, 21.817, 10505.802, 386.322, 52905.498 24/05/23,12:07:37,14,10,1, 11.9,1,1, 21.817, 10505.374, 386.535, 52905.714 24/05/23,12:07:37,15,10,1, 11.9,1,1, 21.817, 10505.177, 385.403, 52905.425 24/05/23,12:07:37,16,10,1, 11.9,1,1, 21.817, 10505.336, 386.611, 52904.972 24/05/23,12:07:37,17,10,1, 11.9,1,1, 21.817, 10504.862, 386.049, 52905.431 24/05/23,12:07:37,18,10,1, 11.9,1,1, 21.817, 10505.270, 385.752, 52905.270 24/05/23,12:07:37,19,10,1, 11.9,1,1, 21.817, 10505.477, 386.903, 52905.646 24/05/23,12:07:38,00,11,1, 11.9,1,1, 21.814, 10505.472, 386.903, 52905.646 24/05/23,12:07:38,01,11,1, 11.9,1,1, 21.814, 10504.934, 386.032, 52905.495 24/05/23,12:07:38,02,11,1, 11.9,1,1, 21.814, 10505.258, 385.693, 52905.342 24/05/23,12:07:38,03,11,1, 11.9,1,1, 21.814, 10505.448, 386.843, 52905.531 24/05/23,12:07:38,04,11,1, 11.9,1,1, 21.814, 10505.281, 385.770, 52906.037 24/05/23,12:07:38,05,11,1, 11.9,1,1, 21.814, 10505.814, 386.241, 52905.590 24/05/23,12:07:38,06,11,1, 11.9,1,1, 21.814, 10505.569, 386.538, 52905.762 24/05/23,12:07:38,07,11,1, 11.9,1,1, 21.814, 10505.303, 385.484, 52905.703 24/05/23,12:07:38,08,11,1, 11.9,1,1, 21.814, 10505.477, 386.486, 52905.125 24/05/23,12:07:38,09,11,1, 11.9,1,1, 21.814, 10504.961, 386.100, 52905.480 24/05/23,12:07:38,10,11,1, 11.9,1,1, 21.814, 10505.237, 385.718, 52905.429 24/05/23,12:07:38,11,11,1, 11.9,1,1, 21.814, 10505.424, 386.875, 52905.460 24/05/23,12:07:38,12,11,1, 11.9,1,1, 21.814, 10505.291, 385.802, 52906.037 24/05/23,12:07:38,13,11,1, 11.9,1,1, 21.814, 10505.811, 386.190, 52905.662 24/05/23,12:07:38,14,11,1, 11.9,1,1, 21.814, 10505.551, 386.565, 52905.658 24/05/23,12:07:38,15,11,1, 11.9,1,1, 21.814, 10505.317, 385.408, 52905.631 24/05/23,12:07:38,16,11,1, 11.9,1,1, 21.814, 10505.496, 386.457, 52905.107 24/05/23,12:07:38,17,11,1, 11.9,1,1, 21.814, 10504.953, 386.076, 52905.347 24/05/23,12:07:38,18,11,1, 11.9,1,1, 21.814, 10505.208, 385.683, 52905.203 24/05/23,12:07:38,19,11,1, 11.9,1,1, 21.814, 10505.475, 386.840, 52905.536 24/05/23,12:07:39,00,10,1, 11.8,1,1, 21.818, 10505.472, 386.840, 52905.536 24/05/23,12:07:39,01,10,1, 11.8,1,1, 21.818, 10505.021, 386.124, 52905.468 24/05/23,12:07:39,02,10,1, 11.8,1,1, 21.818, 10505.196, 385.618, 52905.317 24/05/23,12:07:39,03,10,1, 11.8,1,1, 21.818, 10505.412, 386.804, 52905.373 24/05/23,12:07:39,04,10,1, 11.8,1,1, 21.818, 10505.202, 385.814, 52905.900 24/05/23,12:07:39,05,10,1, 11.8,1,1, 21.818, 10505.822, 386.134, 52905.545 24/05/23,12:07:39,06,10,1, 11.8,1,1, 21.818, 10505.680, 386.648, 52905.867 24/05/23,12:07:39,07,10,1, 11.8,1,1, 21.818, 10505.414, 385.510, 52905.813 24/05/23,12:07:39,08,10,1, 11.8,1,1, 21.818, 10505.668, 386.390, 52905.200 24/05/23,12:07:39,09,10,1, 11.8,1,1, 21.818, 10505.081, 386.158, 52905.485 24/05/23,12:07:39,10,10,1, 11.8,1,1, 21.818, 10505.210, 385.570, 52905.249 24/05/23,12:07:39,11,10,1, 11.8,1,1, 21.818, 10505.447, 386.832, 52905.271 24/05/23,12:07:39,12,10,1, 11.8,1,1, 21.818, 10505.213, 385.846, 52905.902 24/05/23,12:07:39,13,10,1, 11.8,1,1, 21.818, 10505.801, 386.106, 52905.661 24/05/23,12:07:39,14,10,1, 11.8,1,1, 21.818, 10505.652, 386.688, 52905.765 24/05/23,12:07:39,15,10,1, 11.8,1,1, 21.818, 10505.395, 385.441, 52905.696 24/05/23,12:07:39,16,10,1, 11.8,1,1, 21.818, 10505.675, 386.361, 52905.021 24/05/23,12:07:39,17,10,1, 11.8,1,1, 21.818, 10505.109, 386.092, 52905.419 24/05/23,12:07:39,18,10,1, 11.8,1,1, 21.818, 10505.181, 385.567, 52905.199 24/05/23,12:07:39,19,10,1, 11.8,1,1, 21.818, 10505.452, 386.765, 52905.224 24/05/23,12:07:40,00,11,1, 11.9,1,1, 21.817, 10505.447, 386.765, 52905.224 24/05/23,12:07:40,01,11,1, 11.9,1,1, 21.817, 10505.230, 386.169, 52905.472 24/05/23,12:07:40,02,11,1, 11.9,1,1, 21.817, 10505.201, 385.464, 52905.256 24/05/23,12:07:40,03,11,1, 11.9,1,1, 21.817, 10505.495, 386.715, 52905.273 24/05/23,12:07:40,04,11,1, 11.9,1,1, 21.817, 10505.218, 385.893, 52905.939 24/05/23,12:07:40,05,11,1, 11.9,1,1, 21.817, 10505.731, 386.026, 52905.581 24/05/23,12:07:40,06,11,1, 11.9,1,1, 21.817, 10505.759, 386.749, 52905.798 24/05/23,12:07:40,07,11,1, 11.9,1,1, 21.817, 10505.493, 385.502, 52905.864 24/05/23,12:07:40,08,11,1, 11.9,1,1, 21.817, 10505.794, 386.333, 52905.259 24/05/23,12:07:40,09,11,1, 11.9,1,1, 21.817, 10505.182, 386.164, 52905.516 24/05/23,12:07:40,10,11,1, 11.9,1,1, 21.817, 10505.233, 385.467, 52905.190 24/05/23,12:07:40,11,11,1, 11.9,1,1, 21.817, 10505.476, 386.687, 52905.098 24/05/23,12:07:40,12,11,1, 11.9,1,1, 21.817, 10505.174, 385.905, 52905.854 24/05/23,12:07:40,13,11,1, 11.9,1,1, 21.817, 10505.702, 386.017, 52905.598 24/05/23,12:07:40,14,11,1, 11.9,1,1, 21.817, 10505.741, 386.778, 52905.727 24/05/23,12:07:40,15,11,1, 11.9,1,1, 21.817, 10505.509, 385.552, 52905.966 24/05/23,12:07:40,16,11,1, 11.9,1,1, 21.817, 10505.802, 386.302, 52905.158 24/05/23,12:07:40,17,11,1, 11.9,1,1, 21.817, 10505.234, 386.173, 52905.452 24/05/23,12:07:40,18,11,1, 11.9,1,1, 21.817, 10505.251, 385.456, 52905.210 24/05/23,12:07:40,19,11,1, 11.9,1,1, 21.817, 10505.459, 386.666, 52905.097 24/05/23,12:07:41,00,10,1, 11.9,1,1, 21.820, 10505.456, 386.666, 52905.097 24/05/23,12:07:41,01,10,1, 11.9,1,1, 21.820, 10505.363, 386.328, 52905.512 24/05/23,12:07:41,02,10,1, 11.9,1,1, 21.820, 10505.276, 385.376, 52905.220 24/05/23,12:07:41,03,10,1, 11.9,1,1, 21.820, 10505.485, 386.594, 52905.009 24/05/23,12:07:41,04,10,1, 11.9,1,1, 21.820, 10505.132, 385.856, 52905.604 24/05/23,12:07:41,05,10,1, 11.9,1,1, 21.820, 10505.629, 385.926, 52905.489 24/05/23,12:07:41,06,10,1, 11.9,1,1, 21.820, 10505.818, 386.757, 52905.810 24/05/23,12:07:41,07,10,1, 11.9,1,1, 21.820, 10505.561, 385.575, 52906.013 24/05/23,12:07:41,08,10,1, 11.9,1,1, 21.820, 10505.910, 386.290, 52905.346 24/05/23,12:07:41,09,10,1, 11.9,1,1, 21.820, 10505.397, 386.246, 52905.513 24/05/23,12:07:41,10,10,1, 11.9,1,1, 21.820, 10505.309, 385.419, 52905.303 24/05/23,12:07:41,11,10,1, 11.9,1,1, 21.820, 10505.455, 386.552, 52904.957 24/05/23,12:07:41,12,10,1, 11.9,1,1, 21.820, 10505.105, 385.832, 52905.593 24/05/23,12:07:41,13,10,1, 11.9,1,1, 21.820, 10505.628, 385.931, 52905.474 24/05/23,12:07:41,14,10,1, 11.9,1,1, 21.820, 10505.783, 386.811, 52905.710 24/05/23,12:07:41,15,10,1, 11.9,1,1, 21.820, 10505.572, 385.568, 52906.079 24/05/23,12:07:41,16,10,1, 11.9,1,1, 21.820, 10505.943, 386.298, 52905.372 24/05/23,12:07:41,17,10,1, 11.9,1,1, 21.820, 10505.420, 386.308, 52905.590 24/05/23,12:07:41,18,10,1, 11.9,1,1, 21.820, 10505.309, 385.381, 52905.326 24/05/23,12:07:41,19,10,1, 11.9,1,1, 21.820, 10505.488, 386.590, 52905.024 24/05/23,12:07:42,00,11,1, 11.9,1,1, 21.818, 10505.481, 386.590, 52905.024 24/05/23,12:07:42,01,11,1, 11.9,1,1, 21.818, 10505.546, 386.327, 52905.479 24/05/23,12:07:42,02,11,1, 11.9,1,1, 21.818, 10505.352, 385.341, 52905.306 24/05/23,12:07:42,03,11,1, 11.9,1,1, 21.818, 10505.576, 386.549, 52905.004 24/05/23,12:07:42,04,11,1, 11.9,1,1, 21.818, 10505.135, 385.892, 52905.486 24/05/23,12:07:42,05,11,1, 11.9,1,1, 21.818, 10505.584, 385.818, 52905.341 24/05/23,12:07:42,06,11,1, 11.9,1,1, 21.818, 10505.786, 386.868, 52905.702 24/05/23,12:07:42,07,11,1, 11.9,1,1, 21.818, 10505.629, 385.538, 52905.159 24/05/23,12:07:42,08,11,1, 11.9,1,1, 21.818, 10505.754, 386.311, 52905.676 24/05/23,12:07:42,09,11,1, 11.9,1,1, 21.818, 10506.109, 386.363, 52906.091 24/05/23,12:07:42,10,11,1, 11.9,1,1, 21.818, 10504.974, 385.263, 52904.499 24/05/23,12:07:42,11,11,1, 11.9,1,1, 21.818, 10505.611, 386.699, 52905.856 24/05/23,12:07:42,12,11,1, 11.9,1,1, 21.818, 10505.456, 385.878, 52905.272 24/05/23,12:07:42,13,11,1, 11.9,1,1, 21.818, 10505.038, 385.730, 52904.985 24/05/23,12:07:42,14,11,1, 11.9,1,1, 21.818, 10506.209, 386.922, 52906.648 24/05/23,12:07:42,15,11,1, 11.9,1,1, 21.818, 10505.500, 385.481, 52905.202 24/05/23,12:07:42,16,11,1, 11.9,1,1, 21.818, 10505.732, 386.284, 52905.743 24/05/23,12:07:42,17,11,1, 11.9,1,1, 21.818, 10506.092, 386.422, 52906.058 24/05/23,12:07:42,18,11,1, 11.9,1,1, 21.818, 10505.005, 385.262, 52904.494 24/05/23,12:07:42,19,11,1, 11.9,1,1, 21.818, 10505.647, 386.633, 52905.955 24/05/23,12:07:43,00,11,1, 12.0,1,1, 21.812, 10505.639, 386.633, 52905.955 24/05/23,12:07:43,01,11,1, 12.0,1,1, 21.812, 10506.224, 386.480, 52906.245 24/05/23,12:07:43,02,11,1, 12.0,1,1, 21.812, 10505.123, 385.177, 52904.582 24/05/23,12:07:43,03,11,1, 12.0,1,1, 21.812, 10505.660, 386.594, 52905.757 24/05/23,12:07:43,04,11,1, 12.0,1,1, 21.812, 10505.552, 385.900, 52905.206 24/05/23,12:07:43,05,11,1, 12.0,1,1, 21.812, 10505.036, 385.614, 52904.755 24/05/23,12:07:43,06,11,1, 12.0,1,1, 21.812, 10506.129, 386.892, 52906.446 24/05/23,12:07:43,07,11,1, 12.0,1,1, 21.812, 10505.597, 385.553, 52905.247 24/05/23,12:07:43,08,11,1, 12.0,1,1, 21.812, 10505.768, 386.268, 52905.831 24/05/23,12:07:43,09,11,1, 12.0,1,1, 21.812, 10506.196, 386.538, 52906.280 24/05/23,12:07:43,10,11,1, 12.0,1,1, 21.812, 10505.115, 385.219, 52904.479 24/05/23,12:07:43,11,11,1, 12.0,1,1, 21.812, 10505.687, 386.542, 52905.688 24/05/23,12:07:43,12,11,1, 12.0,1,1, 21.812, 10505.518, 385.893, 52905.148 24/05/23,12:07:43,13,11,1, 12.0,1,1, 21.812, 10505.072, 385.634, 52904.799 24/05/23,12:07:43,14,11,1, 12.0,1,1, 21.812, 10506.173, 386.948, 52906.454 24/05/23,12:07:43,15,11,1, 12.0,1,1, 21.812, 10505.581, 385.528, 52905.206 24/05/23,12:07:43,16,11,1, 12.0,1,1, 21.812, 10505.808, 386.182, 52905.642 24/05/23,12:07:43,17,11,1, 12.0,1,1, 21.812, 10506.255, 386.508, 52906.187 24/05/23,12:07:43,18,11,1, 12.0,1,1, 21.812, 10505.185, 385.232, 52904.635 24/05/23,12:07:43,19,11,1, 12.0,1,1, 21.812, 10505.715, 386.588, 52905.649 24/05/23,12:07:44,00,11,1, 12.0,1,1, 21.819, 10505.714, 386.588, 52905.649 24/05/23,12:07:44,01,11,1, 12.0,1,1, 21.819, 10506.267, 386.528, 52906.198 24/05/23,12:07:44,02,11,1, 12.0,1,1, 21.819, 10505.363, 385.206, 52904.706 24/05/23,12:07:44,03,11,1, 12.0,1,1, 21.819, 10505.737, 386.462, 52905.568 24/05/23,12:07:44,04,11,1, 12.0,1,1, 21.819, 10505.638, 385.955, 52905.340 24/05/23,12:07:44,05,11,1, 12.0,1,1, 21.819, 10505.170, 385.552, 52904.772 24/05/23,12:07:44,06,11,1, 12.0,1,1, 21.819, 10506.056, 386.880, 52906.270 24/05/23,12:07:44,07,11,1, 12.0,1,1, 21.819, 10505.715, 385.606, 52905.289 24/05/23,12:07:44,08,11,1, 12.0,1,1, 21.819, 10505.798, 386.144, 52905.557 24/05/23,12:07:44,09,11,1, 12.0,1,1, 21.819, 10506.319, 386.560, 52906.215 24/05/23,12:07:44,10,11,1, 12.0,1,1, 21.819, 10505.398, 385.232, 52904.754 24/05/23,12:07:44,11,11,1, 12.0,1,1, 21.819, 10505.734, 386.482, 52905.616 24/05/23,12:07:44,12,11,1, 12.0,1,1, 21.819, 10505.625, 385.914, 52905.278 24/05/23,12:07:44,13,11,1, 12.0,1,1, 21.819, 10505.139, 385.537, 52904.664 24/05/23,12:07:44,14,11,1, 12.0,1,1, 21.819, 10506.063, 386.856, 52906.203 24/05/23,12:07:44,15,11,1, 12.0,1,1, 21.819, 10505.679, 385.593, 52905.295 24/05/23,12:07:44,16,11,1, 12.0,1,1, 21.819, 10505.817, 386.159, 52905.570 24/05/23,12:07:44,17,11,1, 12.0,1,1, 21.819, 10506.352, 386.555, 52906.232 24/05/23,12:07:44,18,11,1, 12.0,1,1, 21.819, 10505.346, 385.252, 52904.700 24/05/23,12:07:44,19,11,1, 12.0,1,1, 21.819, 10505.791, 386.438, 52905.552 24/05/23,12:07:45,00,10,1, 11.9,1,1, 21.816, 10505.790, 386.438, 52905.552 24/05/23,12:07:45,01,10,1, 11.9,1,1, 21.816, 10506.429, 386.605, 52906.378 24/05/23,12:07:45,02,10,1, 11.9,1,1, 21.816, 10505.436, 385.195, 52904.766 24/05/23,12:07:45,03,10,1, 11.9,1,1, 21.816, 10505.868, 386.412, 52905.632 24/05/23,12:07:45,04,10,1, 11.9,1,1, 21.816, 10505.767, 385.952, 52905.370 24/05/23,12:07:45,05,10,1, 11.9,1,1, 21.816, 10505.061, 385.420, 52904.531 24/05/23,12:07:45,06,10,1, 11.9,1,1, 21.816, 10506.068, 386.800, 52906.086 24/05/23,12:07:45,07,10,1, 11.9,1,1, 21.816, 10505.739, 385.610, 52905.346 24/05/23,12:07:45,08,10,1, 11.9,1,1, 21.816, 10505.766, 386.090, 52905.561 24/05/23,12:07:45,09,10,1, 11.9,1,1, 21.816, 10506.435, 386.613, 52906.366 24/05/23,12:07:45,10,10,1, 11.9,1,1, 21.816, 10505.479, 385.184, 52904.856 24/05/23,12:07:45,11,10,1, 11.9,1,1, 21.816, 10505.922, 386.366, 52905.579 24/05/23,12:07:45,12,10,1, 11.9,1,1, 21.816, 10505.762, 385.926, 52905.423 24/05/23,12:07:45,13,10,1, 11.9,1,1, 21.816, 10505.153, 385.466, 52905.142 24/05/23,12:07:45,14,10,1, 11.9,1,1, 21.816, 10506.007, 386.713, 52905.515 24/05/23,12:07:45,15,10,1, 11.9,1,1, 21.816, 10505.729, 385.588, 52905.219 24/05/23,12:07:45,16,10,1, 11.9,1,1, 21.816, 10505.972, 386.067, 52906.161 24/05/23,12:07:45,17,10,1, 11.9,1,1, 21.816, 10506.297, 386.527, 52905.729 24/05/23,12:07:45,18,10,1, 11.9,1,1, 21.816, 10505.609, 385.233, 52904.757 24/05/23,12:07:45,19,10,1, 11.9,1,1, 21.816, 10506.058, 386.404, 52906.029 24/05/23,12:07:46,00,10,1, 11.9,1,1, 21.817, 10506.057, 386.404, 52906.029 24/05/23,12:07:46,01,10,1, 11.9,1,1, 21.817, 10506.431, 386.553, 52905.964 24/05/23,12:07:46,02,10,1, 11.9,1,1, 21.817, 10505.525, 385.336, 52905.153 24/05/23,12:07:46,03,10,1, 11.9,1,1, 21.817, 10506.241, 386.342, 52905.770 24/05/23,12:07:46,04,10,1, 11.9,1,1, 21.817, 10505.652, 385.965, 52904.990 24/05/23,12:07:46,05,10,1, 11.9,1,1, 21.817, 10505.253, 385.426, 52905.133 24/05/23,12:07:46,06,10,1, 11.9,1,1, 21.817, 10506.194, 386.703, 52905.672 24/05/23,12:07:46,07,10,1, 11.9,1,1, 21.817, 10505.448, 385.669, 52905.127 24/05/23,12:07:46,08,10,1, 11.9,1,1, 21.817, 10506.073, 385.999, 52905.913 24/05/23,12:07:46,09,10,1, 11.9,1,1, 21.817, 10506.454, 386.628, 52905.818 24/05/23,12:07:46,10,10,1, 11.9,1,1, 21.817, 10505.488, 385.271, 52905.139 24/05/23,12:07:46,11,10,1, 11.9,1,1, 21.817, 10506.230, 386.312, 52905.630 24/05/23,12:07:46,12,10,1, 11.9,1,1, 21.817, 10505.632, 385.966, 52904.925 24/05/23,12:07:46,13,10,1, 11.9,1,1, 21.817, 10505.236, 385.377, 52904.974 24/05/23,12:07:46,14,10,1, 11.9,1,1, 21.817, 10506.181, 386.652, 52905.621 24/05/23,12:07:46,15,10,1, 11.9,1,1, 21.817, 10505.427, 385.626, 52905.064 24/05/23,12:07:46,16,10,1, 11.9,1,1, 21.817, 10506.078, 386.029, 52905.872 24/05/23,12:07:46,17,10,1, 11.9,1,1, 21.817, 10506.438, 386.592, 52905.759 24/05/23,12:07:46,18,10,1, 11.9,1,1, 21.817, 10505.525, 385.287, 52905.183 24/05/23,12:07:46,19,10,1, 11.9,1,1, 21.817, 10506.214, 386.325, 52905.764 24/05/23,12:07:47,00,10,1, 11.9,1,1, 21.815, 10506.207, 386.325, 52905.764 24/05/23,12:07:47,01,10,1, 11.9,1,1, 21.815, 10506.504, 386.613, 52905.785 24/05/23,12:07:47,02,10,1, 11.9,1,1, 21.815, 10505.613, 385.292, 52905.101 24/05/23,12:07:47,03,10,1, 11.9,1,1, 21.815, 10506.322, 386.259, 52905.858 24/05/23,12:07:47,04,10,1, 11.9,1,1, 21.815, 10505.844, 386.021, 52905.031 24/05/23,12:07:47,05,10,1, 11.9,1,1, 21.815, 10505.258, 385.286, 52904.913 24/05/23,12:07:47,06,10,1, 11.9,1,1, 21.815, 10506.165, 386.685, 52905.721 24/05/23,12:07:47,07,10,1, 11.9,1,1, 21.815, 10505.423, 385.657, 52905.030 24/05/23,12:07:47,08,10,1, 11.9,1,1, 21.815, 10505.999, 385.926, 52905.859 24/05/23,12:07:47,09,10,1, 11.9,1,1, 21.815, 10506.553, 386.606, 52905.883 24/05/23,12:07:47,10,10,1, 11.9,1,1, 21.815, 10505.638, 385.307, 52905.303 24/05/23,12:07:47,11,10,1, 11.9,1,1, 21.815, 10506.339, 386.266, 52905.839 24/05/23,12:07:47,12,10,1, 11.9,1,1, 21.815, 10505.871, 386.044, 52905.057 24/05/23,12:07:47,13,10,1, 11.9,1,1, 21.815, 10505.272, 385.327, 52905.008 24/05/23,12:07:47,14,10,1, 11.9,1,1, 21.815, 10506.168, 386.631, 52905.661 24/05/23,12:07:47,15,10,1, 11.9,1,1, 21.815, 10505.460, 385.666, 52905.040 24/05/23,12:07:47,16,10,1, 11.9,1,1, 21.815, 10505.979, 385.910, 52905.843 24/05/23,12:07:47,17,10,1, 11.9,1,1, 21.815, 10506.519, 386.659, 52905.998 24/05/23,12:07:47,18,10,1, 11.9,1,1, 21.815, 10505.602, 385.281, 52905.282 24/05/23,12:07:47,19,10,1, 11.9,1,1, 21.815, 10506.390, 386.316, 52905.916 24/05/23,12:07:48,00,10,1, 11.9,1,1, 21.818, 10506.382, 386.316, 52905.916 24/05/23,12:07:48,01,10,1, 11.9,1,1, 21.818, 10506.575, 386.701, 52905.927 24/05/23,12:07:48,02,10,1, 11.9,1,1, 21.818, 10505.679, 385.329, 52905.185 24/05/23,12:07:48,03,10,1, 11.9,1,1, 21.818, 10506.433, 386.259, 52905.933 24/05/23,12:07:48,04,10,1, 11.9,1,1, 21.818, 10506.015, 386.091, 52905.178 24/05/23,12:07:48,05,10,1, 11.9,1,1, 21.818, 10505.321, 385.232, 52904.955 24/05/23,12:07:48,06,10,1, 11.9,1,1, 21.818, 10506.219, 386.515, 52905.513 24/05/23,12:07:48,07,10,1, 11.9,1,1, 21.818, 10505.530, 385.633, 52904.929 24/05/23,12:07:48,08,10,1, 11.9,1,1, 21.818, 10505.928, 385.856, 52905.738 24/05/23,12:07:48,09,10,1, 11.9,1,1, 21.818, 10506.620, 386.627, 52905.940 24/05/23,12:07:48,10,10,1, 11.9,1,1, 21.818, 10505.718, 385.290, 52905.297 24/05/23,12:07:48,11,10,1, 11.9,1,1, 21.818, 10506.430, 386.253, 52905.916 24/05/23,12:07:48,12,10,1, 11.9,1,1, 21.818, 10506.052, 386.071, 52905.152 24/05/23,12:07:48,13,10,1, 11.9,1,1, 21.818, 10505.343, 385.267, 52904.974 24/05/23,12:07:48,14,10,1, 11.9,1,1, 21.818, 10506.250, 386.601, 52905.619 24/05/23,12:07:48,15,10,1, 11.9,1,1, 21.818, 10505.507, 385.678, 52905.018 24/05/23,12:07:48,16,10,1, 11.9,1,1, 21.818, 10505.939, 385.841, 52905.759 24/05/23,12:07:48,17,10,1, 11.9,1,1, 21.818, 10506.632, 386.711, 52906.050 24/05/23,12:07:48,18,10,1, 11.9,1,1, 21.818, 10505.709, 385.306, 52905.282 24/05/23,12:07:48,19,10,1, 11.9,1,1, 21.818, 10506.459, 386.235, 52905.812 24/05/23,12:07:49,00,10,1, 11.8,1,1, 21.817, 10506.457, 386.235, 52905.812 24/05/23,12:07:49,01,10,1, 11.8,1,1, 21.817, 10506.647, 386.691, 52905.948 24/05/23,12:07:49,02,10,1, 11.8,1,1, 21.817, 10505.749, 385.377, 52905.284 24/05/23,12:07:49,03,10,1, 11.8,1,1, 21.817, 10506.494, 386.186, 52906.017 24/05/23,12:07:49,04,10,1, 11.8,1,1, 21.817, 10506.139, 386.096, 52905.283 24/05/23,12:07:49,05,10,1, 11.8,1,1, 21.817, 10505.427, 385.224, 52904.937 24/05/23,12:07:49,06,10,1, 11.8,1,1, 21.817, 10506.308, 386.544, 52905.651 24/05/23,12:07:49,07,10,1, 11.8,1,1, 21.817, 10505.517, 385.670, 52904.800 24/05/23,12:07:49,08,10,1, 11.8,1,1, 21.817, 10505.929, 385.794, 52905.638 24/05/23,12:07:49,09,10,1, 11.8,1,1, 21.817, 10506.680, 386.737, 52905.966 24/05/23,12:07:49,10,10,1, 11.8,1,1, 21.817, 10505.760, 385.353, 52905.245 24/05/23,12:07:49,11,10,1, 11.8,1,1, 21.817, 10506.543, 386.200, 52905.869 24/05/23,12:07:49,12,10,1, 11.8,1,1, 21.817, 10506.186, 386.132, 52905.215 24/05/23,12:07:49,13,10,1, 11.8,1,1, 21.817, 10505.502, 385.179, 52904.917 24/05/23,12:07:49,14,10,1, 11.8,1,1, 21.817, 10506.300, 386.550, 52905.569 24/05/23,12:07:49,15,10,1, 11.8,1,1, 21.817, 10505.518, 385.684, 52904.889 24/05/23,12:07:49,16,10,1, 11.8,1,1, 21.817, 10505.895, 385.727, 52905.643 24/05/23,12:07:49,17,10,1, 11.8,1,1, 21.817, 10506.622, 386.687, 52905.858 24/05/23,12:07:49,18,10,1, 11.8,1,1, 21.817, 10505.783, 385.356, 52905.247 24/05/23,12:07:49,19,10,1, 11.8,1,1, 21.817, 10506.538, 386.195, 52905.959 24/05/23,12:07:50,00,10,1, 11.9,1,1, 21.820, 10506.532, 386.195, 52905.959 24/05/23,12:07:50,01,10,1, 11.9,1,1, 21.820, 10506.728, 386.719, 52906.019 24/05/23,12:07:50,02,10,1, 11.9,1,1, 21.820, 10505.791, 385.379, 52905.299 24/05/23,12:07:50,03,10,1, 11.9,1,1, 21.820, 10506.564, 386.203, 52906.091 24/05/23,12:07:50,04,10,1, 11.9,1,1, 21.820, 10506.333, 386.192, 52905.303 24/05/23,12:07:50,05,10,1, 11.9,1,1, 21.820, 10505.506, 385.184, 52904.905 24/05/23,12:07:50,06,10,1, 11.9,1,1, 21.820, 10506.354, 386.523, 52905.570 24/05/23,12:07:50,07,10,1, 11.9,1,1, 21.820, 10505.551, 385.768, 52904.825 24/05/23,12:07:50,08,10,1, 11.9,1,1, 21.820, 10505.851, 385.715, 52905.498 24/05/23,12:07:50,09,10,1, 11.9,1,1, 21.820, 10506.650, 386.710, 52905.912 24/05/23,12:07:50,10,10,1, 11.9,1,1, 21.820, 10505.847, 385.405, 52905.286 24/05/23,12:07:50,11,10,1, 11.9,1,1, 21.820, 10506.579, 386.170, 52906.076 24/05/23,12:07:50,12,10,1, 11.9,1,1, 21.820, 10506.293, 386.202, 52905.377 24/05/23,12:07:50,13,10,1, 11.9,1,1, 21.820, 10505.516, 385.191, 52904.913 24/05/23,12:07:50,14,10,1, 11.9,1,1, 21.820, 10506.358, 386.458, 52905.496 24/05/23,12:07:50,15,10,1, 11.9,1,1, 21.820, 10505.666, 385.689, 52904.770 24/05/23,12:07:50,16,10,1, 11.9,1,1, 21.820, 10505.782, 385.668, 52905.478 24/05/23,12:07:50,17,10,1, 11.9,1,1, 21.820, 10506.657, 386.711, 52905.841 24/05/23,12:07:50,18,10,1, 11.9,1,1, 21.820, 10505.812, 385.421, 52905.283 24/05/23,12:07:50,19,10,1, 11.9,1,1, 21.820, 10506.532, 386.159, 52905.989 24/05/23,12:07:51,00,10,1, 12.0,1,1, 21.817, 10506.532, 386.159, 52905.989 24/05/23,12:07:51,01,10,1, 12.0,1,1, 21.817, 10506.683, 386.739, 52905.876 24/05/23,12:07:51,02,10,1, 12.0,1,1, 21.817, 10505.873, 385.497, 52905.364 24/05/23,12:07:51,03,10,1, 12.0,1,1, 21.817, 10506.599, 386.150, 52905.973 24/05/23,12:07:51,04,10,1, 12.0,1,1, 21.817, 10506.528, 386.288, 52905.426 24/05/23,12:07:51,05,10,1, 12.0,1,1, 21.817, 10505.614, 385.217, 52905.058 24/05/23,12:07:51,06,10,1, 12.0,1,1, 21.817, 10506.450, 386.378, 52905.486 24/05/23,12:07:51,07,10,1, 12.0,1,1, 21.817, 10505.692, 385.772, 52904.842 24/05/23,12:07:51,08,10,1, 12.0,1,1, 21.817, 10505.800, 385.623, 52905.460 24/05/23,12:07:51,09,10,1, 12.0,1,1, 21.817, 10506.745, 386.784, 52905.931 24/05/23,12:07:51,10,10,1, 12.0,1,1, 21.817, 10505.864, 385.432, 52905.202 24/05/23,12:07:51,11,10,1, 12.0,1,1, 21.817, 10506.601, 386.110, 52906.056 24/05/23,12:07:51,12,10,1, 12.0,1,1, 21.817, 10506.525, 386.260, 52905.499 24/05/23,12:07:51,13,10,1, 12.0,1,1, 21.817, 10505.603, 385.143, 52904.870 24/05/23,12:07:51,14,10,1, 12.0,1,1, 21.817, 10506.446, 386.420, 52905.592 24/05/23,12:07:51,15,10,1, 12.0,1,1, 21.817, 10505.696, 385.749, 52904.889 24/05/23,12:07:51,16,10,1, 12.0,1,1, 21.817, 10505.772, 385.603, 52905.278 24/05/23,12:07:51,17,10,1, 12.0,1,1, 21.817, 10506.682, 386.725, 52905.911 24/05/23,12:07:51,18,10,1, 12.0,1,1, 21.817, 10505.877, 385.445, 52905.386 24/05/23,12:07:51,19,10,1, 12.0,1,1, 21.817, 10506.554, 386.095, 52906.019 24/05/23,12:07:52,00,11,1, 11.9,1,1, 21.816, 10506.549, 386.095, 52906.019 24/05/23,12:07:52,01,11,1, 11.9,1,1, 21.816, 10506.679, 386.712, 52905.723 24/05/23,12:07:52,02,11,1, 11.9,1,1, 21.816, 10505.961, 385.438, 52905.225 24/05/23,12:07:52,03,11,1, 11.9,1,1, 21.816, 10506.601, 386.085, 52906.066 24/05/23,12:07:52,04,11,1, 11.9,1,1, 21.816, 10506.613, 386.297, 52905.499 24/05/23,12:07:52,05,11,1, 11.9,1,1, 21.816, 10505.709, 385.166, 52904.957 24/05/23,12:07:52,06,11,1, 11.9,1,1, 21.816, 10506.509, 386.411, 52905.578 24/05/23,12:07:52,07,11,1, 11.9,1,1, 21.816, 10505.743, 385.805, 52904.754 24/05/23,12:07:52,08,11,1, 11.9,1,1, 21.816, 10505.818, 385.567, 52905.161 24/05/23,12:07:52,09,11,1, 11.9,1,1, 21.816, 10506.675, 386.649, 52905.833 24/05/23,12:07:52,10,11,1, 11.9,1,1, 21.816, 10505.912, 385.440, 52905.256 24/05/23,12:07:52,11,11,1, 11.9,1,1, 21.816, 10506.617, 386.111, 52905.975 24/05/23,12:07:52,12,11,1, 11.9,1,1, 21.816, 10506.631, 386.281, 52905.533 24/05/23,12:07:52,13,11,1, 11.9,1,1, 21.816, 10505.697, 385.119, 52904.969 24/05/23,12:07:52,14,11,1, 11.9,1,1, 21.816, 10506.562, 386.368, 52905.416 24/05/23,12:07:52,15,11,1, 11.9,1,1, 21.816, 10505.838, 385.755, 52904.803 24/05/23,12:07:52,16,11,1, 11.9,1,1, 21.816, 10505.821, 385.529, 52905.250 24/05/23,12:07:52,17,11,1, 11.9,1,1, 21.816, 10506.705, 386.707, 52905.762 24/05/23,12:07:52,18,11,1, 11.9,1,1, 21.816, 10505.945, 385.464, 52905.300 24/05/23,12:07:52,19,11,1, 11.9,1,1, 21.816, 10506.671, 386.116, 52906.131 24/05/23,12:07:53,00,10,1, 11.9,1,1, 21.818, 10506.666, 386.116, 52906.131 24/05/23,12:07:53,01,10,1, 11.9,1,1, 21.818, 10506.729, 386.686, 52905.826 24/05/23,12:07:53,02,10,1, 11.9,1,1, 21.818, 10505.947, 385.469, 52905.152 24/05/23,12:07:53,03,10,1, 11.9,1,1, 21.818, 10506.624, 386.067, 52906.077 24/05/23,12:07:53,04,10,1, 11.9,1,1, 21.818, 10506.775, 386.319, 52905.579 24/05/23,12:07:53,05,10,1, 11.9,1,1, 21.818, 10505.798, 385.136, 52904.851 24/05/23,12:07:53,06,10,1, 11.9,1,1, 21.818, 10506.588, 386.361, 52905.616 24/05/23,12:07:53,07,10,1, 11.9,1,1, 21.818, 10505.869, 385.811, 52904.754 24/05/23,12:07:53,08,10,1, 11.9,1,1, 21.818, 10505.807, 385.477, 52905.136 24/05/23,12:07:53,09,10,1, 11.9,1,1, 21.818, 10506.791, 386.695, 52905.825 24/05/23,12:07:53,10,10,1, 11.9,1,1, 21.818, 10506.003, 385.537, 52905.287 24/05/23,12:07:53,11,10,1, 11.9,1,1, 21.818, 10506.650, 386.107, 52906.066 24/05/23,12:07:53,12,10,1, 11.9,1,1, 21.818, 10506.799, 386.316, 52905.666 24/05/23,12:07:53,13,10,1, 11.9,1,1, 21.818, 10505.813, 385.171, 52904.942 24/05/23,12:07:53,14,10,1, 11.9,1,1, 21.818, 10506.595, 386.343, 52905.628 24/05/23,12:07:53,15,10,1, 11.9,1,1, 21.818, 10505.909, 385.750, 52904.722 24/05/23,12:07:53,16,10,1, 11.9,1,1, 21.818, 10505.771, 385.499, 52905.148 24/05/23,12:07:53,17,10,1, 11.9,1,1, 21.818, 10506.795, 386.730, 52905.937 24/05/23,12:07:53,18,10,1, 11.9,1,1, 21.818, 10505.996, 385.459, 52905.213 24/05/23,12:07:53,19,10,1, 11.9,1,1, 21.818, 10506.716, 386.059, 52905.978 24/05/23,12:07:54,00,11,1, 11.9,1,1, 21.820, 10506.716, 386.059, 52905.978 24/05/23,12:07:54,01,11,1, 11.9,1,1, 21.820, 10506.831, 386.709, 52905.829 24/05/23,12:07:54,02,11,1, 11.9,1,1, 21.820, 10506.028, 385.472, 52905.184 24/05/23,12:07:54,03,11,1, 11.9,1,1, 21.820, 10506.772, 386.097, 52905.999 24/05/23,12:07:54,04,11,1, 11.9,1,1, 21.820, 10506.852, 386.300, 52905.629 24/05/23,12:07:54,05,11,1, 11.9,1,1, 21.820, 10505.886, 385.115, 52904.963 24/05/23,12:07:54,06,11,1, 11.9,1,1, 21.820, 10506.676, 386.356, 52905.567 24/05/23,12:07:54,07,11,1, 11.9,1,1, 21.820, 10505.908, 385.787, 52904.657 24/05/23,12:07:54,08,11,1, 11.9,1,1, 21.820, 10505.932, 385.500, 52905.135 24/05/23,12:07:54,09,11,1, 11.9,1,1, 21.820, 10506.856, 386.689, 52905.889 24/05/23,12:07:54,10,11,1, 11.9,1,1, 21.820, 10506.037, 385.490, 52905.151 24/05/23,12:07:54,11,11,1, 11.9,1,1, 21.820, 10506.789, 386.085, 52905.972 24/05/23,12:07:54,12,11,1, 11.9,1,1, 21.820, 10506.837, 386.350, 52905.605 24/05/23,12:07:54,13,11,1, 11.9,1,1, 21.820, 10505.922, 385.153, 52904.891 24/05/23,12:07:54,14,11,1, 11.9,1,1, 21.820, 10506.679, 386.363, 52905.524 24/05/23,12:07:54,15,11,1, 11.9,1,1, 21.820, 10505.938, 385.711, 52904.681 24/05/23,12:07:54,16,11,1, 11.9,1,1, 21.820, 10505.827, 385.413, 52905.065 24/05/23,12:07:54,17,11,1, 11.9,1,1, 21.820, 10506.836, 386.741, 52905.848 24/05/23,12:07:54,18,11,1, 11.9,1,1, 21.820, 10506.032, 385.482, 52905.261 24/05/23,12:07:54,19,11,1, 11.9,1,1, 21.820, 10506.691, 386.049, 52906.007 24/05/23,12:07:55,00,10,1, 12.0,1,1, 21.819, 10506.691, 386.049, 52906.007 24/05/23,12:07:55,01,10,1, 12.0,1,1, 21.819, 10506.836, 386.689, 52905.874 24/05/23,12:07:55,02,10,1, 12.0,1,1, 21.819, 10506.092, 385.510, 52905.156 24/05/23,12:07:55,03,10,1, 12.0,1,1, 21.819, 10506.839, 386.094, 52906.078 24/05/23,12:07:55,04,10,1, 12.0,1,1, 21.819, 10506.865, 386.282, 52905.632 24/05/23,12:07:55,05,10,1, 12.0,1,1, 21.819, 10505.936, 385.161, 52904.895 24/05/23,12:07:55,06,10,1, 12.0,1,1, 21.819, 10506.723, 386.364, 52905.562 24/05/23,12:07:55,07,10,1, 12.0,1,1, 21.819, 10506.026, 385.778, 52904.835 24/05/23,12:07:55,08,10,1, 12.0,1,1, 21.819, 10505.942, 385.490, 52905.156 24/05/23,12:07:55,09,10,1, 12.0,1,1, 21.819, 10506.883, 386.680, 52905.681 24/05/23,12:07:55,10,10,1, 12.0,1,1, 21.819, 10506.101, 385.502, 52905.145 24/05/23,12:07:55,11,10,1, 12.0,1,1, 21.819, 10506.833, 386.064, 52905.952 24/05/23,12:07:55,12,10,1, 12.0,1,1, 21.819, 10506.864, 386.366, 52905.418 24/05/23,12:07:55,13,10,1, 12.0,1,1, 21.819, 10505.962, 385.179, 52904.973 24/05/23,12:07:55,14,10,1, 12.0,1,1, 21.819, 10506.755, 386.355, 52905.588 24/05/23,12:07:55,15,10,1, 12.0,1,1, 21.819, 10505.956, 385.764, 52904.684 24/05/23,12:07:55,16,10,1, 12.0,1,1, 21.819, 10505.951, 385.473, 52905.134 24/05/23,12:07:55,17,10,1, 12.0,1,1, 21.819, 10506.930, 386.686, 52905.855 24/05/23,12:07:55,18,10,1, 12.0,1,1, 21.819, 10506.103, 385.511, 52905.209 24/05/23,12:07:55,19,10,1, 12.0,1,1, 21.819, 10506.833, 386.074, 52905.943 24/05/23,12:07:56,00,10,1, 11.9,1,1, 21.819, 10506.833, 386.074, 52905.943 24/05/23,12:07:56,01,10,1, 11.9,1,1, 21.819, 10506.981, 386.658, 52905.802 24/05/23,12:07:56,02,10,1, 11.9,1,1, 21.819, 10506.154, 385.481, 52905.276 24/05/23,12:07:56,03,10,1, 11.9,1,1, 21.819, 10506.888, 386.112, 52905.929 24/05/23,12:07:56,04,10,1, 11.9,1,1, 21.819, 10506.915, 386.314, 52905.511 24/05/23,12:07:56,05,10,1, 11.9,1,1, 21.819, 10505.954, 385.188, 52904.901 24/05/23,12:07:56,06,10,1, 11.9,1,1, 21.819, 10506.796, 386.396, 52905.431 24/05/23,12:07:56,07,10,1, 11.9,1,1, 21.819, 10506.040, 385.704, 52904.719 24/05/23,12:07:56,08,10,1, 11.9,1,1, 21.819, 10506.029, 385.546, 52905.165 24/05/23,12:07:56,09,10,1, 11.9,1,1, 21.819, 10506.992, 386.713, 52905.815 24/05/23,12:07:56,10,10,1, 11.9,1,1, 21.819, 10506.191, 385.478, 52905.207 24/05/23,12:07:56,11,10,1, 11.9,1,1, 21.819, 10506.932, 386.088, 52906.037 24/05/23,12:07:56,12,10,1, 11.9,1,1, 21.819, 10506.929, 386.328, 52905.541 24/05/23,12:07:56,13,10,1, 11.9,1,1, 21.819, 10506.002, 385.163, 52904.994 24/05/23,12:07:56,14,10,1, 11.9,1,1, 21.819, 10506.783, 386.401, 52905.496 24/05/23,12:07:56,15,10,1, 11.9,1,1, 21.819, 10506.048, 385.766, 52904.763 24/05/23,12:07:56,16,10,1, 11.9,1,1, 21.819, 10506.088, 385.575, 52905.245 24/05/23,12:07:56,17,10,1, 11.9,1,1, 21.819, 10506.987, 386.712, 52905.836 24/05/23,12:07:56,18,10,1, 11.9,1,1, 21.819, 10506.206, 385.494, 52905.227 24/05/23,12:07:56,19,10,1, 11.9,1,1, 21.819, 10506.922, 386.112, 52905.941 24/05/23,12:07:57,00,11,1, 11.9,1,1, 21.821, 10506.916, 386.112, 52905.941 24/05/23,12:07:57,01,11,1, 11.9,1,1, 21.821, 10507.109, 386.721, 52905.790 24/05/23,12:07:57,02,11,1, 11.9,1,1, 21.821, 10506.326, 385.428, 52905.224 24/05/23,12:07:57,03,11,1, 11.9,1,1, 21.821, 10507.004, 386.160, 52905.927 24/05/23,12:07:57,04,11,1, 11.9,1,1, 21.821, 10506.861, 386.277, 52905.331 24/05/23,12:07:57,05,11,1, 11.9,1,1, 21.821, 10505.989, 385.167, 52904.833 24/05/23,12:07:57,06,11,1, 11.9,1,1, 21.821, 10506.844, 386.412, 52905.543 24/05/23,12:07:57,07,11,1, 11.9,1,1, 21.821, 10506.144, 385.777, 52905.053 24/05/23,12:07:57,08,11,1, 11.9,1,1, 21.821, 10506.022, 385.622, 52905.185 24/05/23,12:07:57,09,11,1, 11.9,1,1, 21.821, 10507.354, 386.823, 52906.747 24/05/23,12:07:57,10,11,1, 11.9,1,1, 21.821, 10506.107, 385.349, 52904.523 24/05/23,12:07:57,11,11,1, 11.9,1,1, 21.821, 10506.658, 386.261, 52906.380 24/05/23,12:07:57,12,11,1, 11.9,1,1, 21.821, 10507.302, 386.378, 52906.019 24/05/23,12:07:57,13,11,1, 11.9,1,1, 21.821, 10505.632, 385.142, 52904.357 24/05/23,12:07:57,14,11,1, 11.9,1,1, 21.821, 10506.965, 386.600, 52906.658 24/05/23,12:07:57,15,11,1, 11.9,1,1, 21.821, 10506.523, 385.697, 52904.652 24/05/23,12:07:57,16,11,1, 11.9,1,1, 21.821, 10505.761, 385.646, 52905.103 24/05/23,12:07:57,17,11,1, 11.9,1,1, 21.821, 10507.450, 386.811, 52906.841 24/05/23,12:07:57,18,11,1, 11.9,1,1, 21.821, 10506.088, 385.299, 52904.437 24/05/23,12:07:57,19,11,1, 11.9,1,1, 21.821, 10506.637, 386.296, 52906.242 24/05/23,12:07:58,00,10,1, 11.9,1,1, 21.817, 10506.632, 386.296, 52906.242 24/05/23,12:07:58,01,10,1, 11.9,1,1, 21.817, 10507.536, 386.800, 52906.635 24/05/23,12:07:58,02,10,1, 11.9,1,1, 21.817, 10506.142, 385.291, 52904.344 24/05/23,12:07:58,03,10,1, 11.9,1,1, 21.817, 10506.747, 386.350, 52906.417 24/05/23,12:07:58,04,10,1, 11.9,1,1, 21.817, 10507.257, 386.265, 52905.773 24/05/23,12:07:58,05,10,1, 11.9,1,1, 21.817, 10505.628, 385.180, 52904.299 24/05/23,12:07:58,06,10,1, 11.9,1,1, 21.817, 10507.044, 386.703, 52906.726 24/05/23,12:07:58,07,10,1, 11.9,1,1, 21.817, 10506.474, 385.635, 52904.645 24/05/23,12:07:58,08,10,1, 11.9,1,1, 21.817, 10506.000, 385.714, 52905.274 24/05/23,12:07:58,09,10,1, 11.9,1,1, 21.817, 10507.556, 386.782, 52906.744 24/05/23,12:07:58,10,10,1, 11.9,1,1, 21.817, 10506.129, 385.260, 52904.417 24/05/23,12:07:58,11,10,1, 11.9,1,1, 21.817, 10506.735, 386.331, 52906.460 24/05/23,12:07:58,12,10,1, 11.9,1,1, 21.817, 10507.244, 386.276, 52905.707 24/05/23,12:07:58,13,10,1, 11.9,1,1, 21.817, 10505.577, 385.171, 52904.186 24/05/23,12:07:58,14,10,1, 11.9,1,1, 21.817, 10507.102, 386.704, 52906.617 24/05/23,12:07:58,15,10,1, 11.9,1,1, 21.817, 10506.508, 385.650, 52904.554 24/05/23,12:07:58,16,10,1, 11.9,1,1, 21.817, 10505.947, 385.735, 52905.344 24/05/23,12:07:58,17,10,1, 11.9,1,1, 21.817, 10507.614, 386.797, 52906.901 24/05/23,12:07:58,18,10,1, 11.9,1,1, 21.817, 10506.103, 385.304, 52904.480 24/05/23,12:07:58,19,10,1, 11.9,1,1, 21.817, 10506.711, 386.385, 52906.442 24/05/23,12:07:59,00,11,1, 11.9,1,1, 21.823, 10506.707, 386.385, 52906.442 24/05/23,12:07:59,01,11,1, 11.9,1,1, 21.823, 10507.672, 386.794, 52906.719 24/05/23,12:07:59,02,11,1, 11.9,1,1, 21.823, 10506.080, 385.233, 52904.222 24/05/23,12:07:59,03,11,1, 11.9,1,1, 21.823, 10506.884, 386.428, 52906.383 24/05/23,12:07:59,04,11,1, 11.9,1,1, 21.823, 10507.103, 386.169, 52905.383 24/05/23,12:07:59,05,11,1, 11.9,1,1, 21.823, 10505.621, 385.221, 52904.288 24/05/23,12:07:59,06,11,1, 11.9,1,1, 21.823, 10507.266, 386.785, 52906.845 24/05/23,12:07:59,07,11,1, 11.9,1,1, 21.823, 10506.392, 385.544, 52904.586 24/05/23,12:07:59,08,11,1, 11.9,1,1, 21.823, 10506.170, 385.829, 52905.617 24/05/23,12:07:59,09,11,1, 11.9,1,1, 21.823, 10507.670, 386.732, 52906.590 24/05/23,12:07:59,10,11,1, 11.9,1,1, 21.823, 10506.087, 385.236, 52904.370 24/05/23,12:07:59,11,11,1, 11.9,1,1, 21.823, 10506.880, 386.437, 52906.568 24/05/23,12:07:59,12,11,1, 11.9,1,1, 21.823, 10507.162, 386.125, 52905.366 24/05/23,12:07:59,13,11,1, 11.9,1,1, 21.823, 10505.662, 385.210, 52904.293 24/05/23,12:07:59,14,11,1, 11.9,1,1, 21.823, 10507.277, 386.793, 52906.560 24/05/23,12:07:59,15,11,1, 11.9,1,1, 21.823, 10506.471, 385.521, 52904.477 24/05/23,12:07:59,16,11,1, 11.9,1,1, 21.823, 10506.202, 385.867, 52905.649 24/05/23,12:07:59,17,11,1, 11.9,1,1, 21.823, 10507.696, 386.747, 52906.610 24/05/23,12:07:59,18,11,1, 11.9,1,1, 21.823, 10506.123, 385.189, 52904.172 24/05/23,12:07:59,19,11,1, 11.9,1,1, 21.823, 10506.869, 386.423, 52906.478 24/05/23,12:08:00,00,11,1, 11.9,1,1, 21.821, 10506.866, 386.423, 52906.478 24/05/23,12:08:00,01,11,1, 11.9,1,1, 21.821, 10507.774, 386.692, 52906.572 24/05/23,12:08:00,02,11,1, 11.9,1,1, 21.821, 10505.936, 385.177, 52904.055 24/05/23,12:08:00,03,11,1, 11.9,1,1, 21.821, 10507.015, 386.513, 52906.620 24/05/23,12:08:00,04,11,1, 11.9,1,1, 21.821, 10507.054, 385.953, 52905.118 24/05/23,12:08:00,05,11,1, 11.9,1,1, 21.821, 10505.602, 385.308, 52904.364 24/05/23,12:08:00,06,11,1, 11.9,1,1, 21.821, 10507.482, 386.818, 52906.916 24/05/23,12:08:00,07,11,1, 11.9,1,1, 21.821, 10506.333, 385.451, 52904.051 24/05/23,12:08:00,08,11,1, 11.9,1,1, 21.821, 10506.591, 386.053, 52905.938 24/05/23,12:08:00,09,11,1, 11.9,1,1, 21.821, 10507.518, 386.579, 52905.923 24/05/23,12:08:00,10,11,1, 11.9,1,1, 21.821, 10506.229, 385.226, 52904.718 24/05/23,12:08:00,11,11,1, 11.9,1,1, 21.821, 10507.124, 386.414, 52905.800 24/05/23,12:08:00,12,11,1, 11.9,1,1, 21.821, 10506.551, 385.930, 52904.780 24/05/23,12:08:00,13,11,1, 11.9,1,1, 21.821, 10506.034, 385.433, 52904.859 24/05/23,12:08:00,14,11,1, 11.9,1,1, 21.821, 10507.140, 386.744, 52905.835 24/05/23,12:08:00,15,11,1, 11.9,1,1, 21.821, 10506.279, 385.579, 52904.914 24/05/23,12:08:00,16,11,1, 11.9,1,1, 21.821, 10506.888, 386.052, 52905.881 24/05/23,12:08:00,17,11,1, 11.9,1,1, 21.821, 10507.364, 386.562, 52905.755 24/05/23,12:08:00,18,11,1, 11.9,1,1, 21.821, 10506.309, 385.206, 52904.796 24/05/23,12:08:00,19,11,1, 11.9,1,1, 21.821, 10507.088, 386.353, 52905.765 24/05/23,12:08:01,00,10,1, 11.9,1,1, 21.821, 10507.083, 386.353, 52905.765 24/05/23,12:08:01,01,10,1, 11.9,1,1, 21.821, 10507.449, 386.544, 52906.215 24/05/23,12:08:01,02,10,1, 11.9,1,1, 21.821, 10506.323, 385.115, 52904.525 24/05/23,12:08:01,03,10,1, 11.9,1,1, 21.821, 10506.831, 386.464, 52905.653 24/05/23,12:08:01,04,10,1, 11.9,1,1, 21.821, 10506.703, 385.862, 52905.094 24/05/23,12:08:01,05,10,1, 11.9,1,1, 21.821, 10506.101, 385.496, 52904.458 24/05/23,12:08:01,06,10,1, 11.9,1,1, 21.821, 10507.255, 386.787, 52906.197 24/05/23,12:08:01,07,10,1, 11.9,1,1, 21.821, 10506.740, 385.468, 52905.040 24/05/23,12:08:01,08,10,1, 11.9,1,1, 21.821, 10506.873, 386.116, 52905.648 24/05/23,12:08:01,09,10,1, 11.9,1,1, 21.821, 10507.399, 386.443, 52906.174 24/05/23,12:08:01,10,10,1, 11.9,1,1, 21.821, 10506.302, 385.124, 52904.405 24/05/23,12:08:01,11,10,1, 11.9,1,1, 21.821, 10506.898, 386.500, 52905.678 24/05/23,12:08:01,12,10,1, 11.9,1,1, 21.821, 10506.664, 385.866, 52905.212 24/05/23,12:08:01,13,10,1, 11.9,1,1, 21.821, 10506.159, 385.534, 52904.617 24/05/23,12:08:01,14,10,1, 11.9,1,1, 21.821, 10507.222, 386.825, 52906.282 24/05/23,12:08:01,15,10,1, 11.9,1,1, 21.821, 10506.779, 385.515, 52905.207 24/05/23,12:08:01,16,10,1, 11.9,1,1, 21.821, 10506.858, 386.093, 52905.553 24/05/23,12:08:01,17,10,1, 11.9,1,1, 21.821, 10507.421, 386.405, 52906.052 24/05/23,12:08:01,18,10,1, 11.9,1,1, 21.821, 10506.307, 385.104, 52904.463 24/05/23,12:08:01,19,10,1, 11.9,1,1, 21.821, 10506.835, 386.431, 52905.659 24/05/23,12:08:02,00,10,1, 11.9,1,1, 21.815, 10506.833, 386.431, 52905.659 24/05/23,12:08:02,01,10,1, 11.9,1,1, 21.815, 10507.221, 386.237, 52905.746 24/05/23,12:08:02,02,10,1, 11.9,1,1, 21.815, 10506.188, 385.175, 52904.264 24/05/23,12:08:02,03,10,1, 11.9,1,1, 21.815, 10506.865, 386.574, 52905.723 24/05/23,12:08:02,04,10,1, 11.9,1,1, 21.815, 10506.701, 385.789, 52905.094 24/05/23,12:08:02,05,10,1, 11.9,1,1, 21.815, 10506.384, 385.747, 52904.976 24/05/23,12:08:02,06,10,1, 11.9,1,1, 21.815, 10507.455, 386.865, 52906.343 24/05/23,12:08:02,07,10,1, 11.9,1,1, 21.815, 10506.772, 385.347, 52904.901 24/05/23,12:08:02,08,10,1, 11.9,1,1, 21.815, 10507.008, 386.221, 52905.628 24/05/23,12:08:02,09,10,1, 11.9,1,1, 21.815, 10507.297, 386.256, 52905.715 24/05/23,12:08:02,10,10,1, 11.9,1,1, 21.815, 10506.196, 385.208, 52904.204 24/05/23,12:08:02,11,10,1, 11.9,1,1, 21.815, 10506.923, 386.624, 52905.676 24/05/23,12:08:02,12,10,1, 11.9,1,1, 21.815, 10506.671, 385.730, 52904.923 24/05/23,12:08:02,13,10,1, 11.9,1,1, 21.815, 10506.476, 385.768, 52904.950 24/05/23,12:08:02,14,10,1, 11.9,1,1, 21.815, 10507.483, 386.819, 52906.481 24/05/23,12:08:02,15,10,1, 11.9,1,1, 21.815, 10506.704, 385.330, 52904.902 24/05/23,12:08:02,16,10,1, 11.9,1,1, 21.815, 10507.007, 386.272, 52905.642 24/05/23,12:08:02,17,10,1, 11.9,1,1, 21.815, 10507.150, 386.194, 52905.636 24/05/23,12:08:02,18,10,1, 11.9,1,1, 21.815, 10506.167, 385.214, 52904.239 24/05/23,12:08:02,19,10,1, 11.9,1,1, 21.815, 10506.960, 386.670, 52905.879 24/05/23,12:08:03,00,10,1, 11.7,1,1, 21.821, 10506.958, 386.670, 52905.879 24/05/23,12:08:03,01,10,1, 11.7,1,1, 21.821, 10507.005, 386.071, 52905.385 24/05/23,12:08:03,02,10,1, 11.7,1,1, 21.821, 10506.100, 385.292, 52904.243 24/05/23,12:08:03,03,10,1, 11.7,1,1, 21.821, 10507.107, 386.796, 52905.970 24/05/23,12:08:03,04,10,1, 11.7,1,1, 21.821, 10506.790, 385.633, 52905.045 24/05/23,12:08:03,05,10,1, 11.7,1,1, 21.821, 10506.774, 386.028, 52905.343 24/05/23,12:08:03,06,10,1, 11.7,1,1, 21.821, 10507.628, 386.681, 52906.325 24/05/23,12:08:03,07,10,1, 11.7,1,1, 21.821, 10506.667, 385.240, 52904.603 24/05/23,12:08:03,08,10,1, 11.7,1,1, 21.821, 10506.976, 386.340, 52905.581 24/05/23,12:08:03,09,10,1, 11.7,1,1, 21.821, 10506.974, 386.026, 52905.254 24/05/23,12:08:03,10,10,1, 11.7,1,1, 21.821, 10506.111, 385.329, 52904.306 24/05/23,12:08:03,11,10,1, 11.7,1,1, 21.821, 10507.166, 386.788, 52906.083 24/05/23,12:08:03,12,10,1, 11.7,1,1, 21.821, 10506.783, 385.612, 52905.117 24/05/23,12:08:03,13,10,1, 11.7,1,1, 21.821, 10506.815, 386.018, 52905.418 24/05/23,12:08:03,14,10,1, 11.7,1,1, 21.821, 10507.646, 386.650, 52906.355 24/05/23,12:08:03,15,10,1, 11.7,1,1, 21.821, 10506.611, 385.222, 52904.580 24/05/23,12:08:03,16,10,1, 11.7,1,1, 21.821, 10506.975, 386.395, 52905.591 24/05/23,12:08:03,17,10,1, 11.7,1,1, 21.821, 10507.002, 385.959, 52905.278 24/05/23,12:08:03,18,10,1, 11.7,1,1, 21.821, 10506.150, 385.424, 52904.340 24/05/23,12:08:03,19,10,1, 11.7,1,1, 21.821, 10507.201, 386.828, 52906.116 24/05/23,12:08:04,00,10,1, 11.9,1,1, 21.820, 10507.200, 386.828, 52906.116 24/05/23,12:08:04,01,10,1, 11.9,1,1, 21.820, 10506.851, 385.824, 52905.201 24/05/23,12:08:04,02,10,1, 11.9,1,1, 21.820, 10506.333, 385.579, 52904.611 24/05/23,12:08:04,03,10,1, 11.9,1,1, 21.820, 10507.490, 386.840, 52906.382 24/05/23,12:08:04,04,10,1, 11.9,1,1, 21.820, 10506.901, 385.469, 52905.138 24/05/23,12:08:04,05,10,1, 11.9,1,1, 21.820, 10507.043, 386.158, 52905.567 24/05/23,12:08:04,06,10,1, 11.9,1,1, 21.820, 10507.477, 386.382, 52905.862 24/05/23,12:08:04,07,10,1, 11.9,1,1, 21.820, 10506.459, 385.155, 52904.284 24/05/23,12:08:04,08,10,1, 11.9,1,1, 21.820, 10506.993, 386.612, 52905.714 24/05/23,12:08:04,09,10,1, 11.9,1,1, 21.820, 10506.846, 385.787, 52905.094 24/05/23,12:08:04,10,10,1, 11.9,1,1, 21.820, 10506.426, 385.629, 52904.792 24/05/23,12:08:04,11,10,1, 11.9,1,1, 21.820, 10507.565, 386.861, 52906.410 24/05/23,12:08:04,12,10,1, 11.9,1,1, 21.820, 10506.879, 385.447, 52904.968 24/05/23,12:08:04,13,10,1, 11.9,1,1, 21.820, 10507.087, 386.179, 52905.626 24/05/23,12:08:04,14,10,1, 11.9,1,1, 21.820, 10507.500, 386.366, 52905.962 24/05/23,12:08:04,15,10,1, 11.9,1,1, 21.820, 10506.427, 385.164, 52904.279 24/05/23,12:08:04,16,10,1, 11.9,1,1, 21.820, 10507.030, 386.535, 52905.617 24/05/23,12:08:04,17,10,1, 11.9,1,1, 21.820, 10506.863, 385.795, 52905.047 24/05/23,12:08:04,18,10,1, 11.9,1,1, 21.820, 10506.396, 385.659, 52904.698 24/05/23,12:08:04,19,10,1, 11.9,1,1, 21.820, 10507.574, 386.870, 52906.402 24/05/23,12:08:05,00,10,1, 11.9,1,1, 21.820, 10507.567, 386.870, 52906.402 24/05/23,12:08:05,01,10,1, 11.9,1,1, 21.820, 10506.908, 385.693, 52904.973 24/05/23,12:08:05,02,10,1, 11.9,1,1, 21.820, 10506.819, 385.891, 52905.094 24/05/23,12:08:05,03,10,1, 11.9,1,1, 21.820, 10507.808, 386.814, 52906.511 24/05/23,12:08:05,04,10,1, 11.9,1,1, 21.820, 10506.883, 385.323, 52904.898 24/05/23,12:08:05,05,10,1, 11.9,1,1, 21.820, 10507.141, 386.316, 52905.640 24/05/23,12:08:05,06,10,1, 11.9,1,1, 21.820, 10507.283, 386.069, 52905.483 24/05/23,12:08:05,07,10,1, 11.9,1,1, 21.820, 10506.353, 385.269, 52904.291 24/05/23,12:08:05,08,10,1, 11.9,1,1, 21.820, 10507.170, 386.730, 52905.870 24/05/23,12:08:05,09,10,1, 11.9,1,1, 21.820, 10506.904, 385.697, 52904.965 24/05/23,12:08:05,10,10,1, 11.9,1,1, 21.820, 10506.800, 385.917, 52905.149 24/05/23,12:08:05,11,10,1, 11.9,1,1, 21.820, 10507.767, 386.771, 52906.331 24/05/23,12:08:05,12,10,1, 11.9,1,1, 21.820, 10506.844, 385.282, 52904.676 24/05/23,12:08:05,13,10,1, 11.9,1,1, 21.820, 10507.177, 386.361, 52905.610 24/05/23,12:08:05,14,10,1, 11.9,1,1, 21.820, 10507.199, 386.092, 52905.493 24/05/23,12:08:05,15,10,1, 11.9,1,1, 21.820, 10506.278, 385.324, 52904.310 24/05/23,12:08:05,16,10,1, 11.9,1,1, 21.820, 10507.184, 386.759, 52905.875 24/05/23,12:08:05,17,10,1, 11.9,1,1, 21.820, 10506.926, 385.732, 52905.098 24/05/23,12:08:05,18,10,1, 11.9,1,1, 21.820, 10506.855, 385.998, 52905.241 24/05/23,12:08:05,19,10,1, 11.9,1,1, 21.820, 10507.778, 386.692, 52906.273 24/05/23,12:08:06,00,11,1, 11.8,1,1, 21.827, 10507.776, 386.692, 52906.273 24/05/23,12:08:06,01,11,1, 11.8,1,1, 21.827, 10507.018, 385.690, 52905.710 24/05/23,12:08:06,02,11,1, 11.8,1,1, 21.827, 10507.548, 386.124, 52905.330 24/05/23,12:08:06,03,11,1, 11.8,1,1, 21.827, 10507.294, 386.483, 52905.542 24/05/23,12:08:06,04,11,1, 11.8,1,1, 21.827, 10506.973, 385.322, 52905.423 24/05/23,12:08:06,05,11,1, 11.8,1,1, 21.827, 10507.130, 386.395, 52904.710 24/05/23,12:08:06,06,11,1, 11.8,1,1, 21.827, 10506.679, 385.928, 52905.191 24/05/23,12:08:06,07,11,1, 11.8,1,1, 21.827, 10506.967, 385.614, 52905.091 24/05/23,12:08:06,08,11,1, 11.8,1,1, 21.827, 10507.239, 386.738, 52905.275 24/05/23,12:08:06,09,11,1, 11.8,1,1, 21.827, 10507.018, 385.637, 52905.744 24/05/23,12:08:06,10,11,1, 11.8,1,1, 21.827, 10507.576, 386.088, 52905.259 24/05/23,12:08:06,11,11,1, 11.8,1,1, 21.827, 10507.242, 386.431, 52905.528 24/05/23,12:08:06,12,11,1, 11.8,1,1, 21.827, 10506.961, 385.274, 52905.236 24/05/23,12:08:06,13,11,1, 11.8,1,1, 21.827, 10507.176, 386.492, 52904.709 24/05/23,12:08:06,14,11,1, 11.8,1,1, 21.827, 10506.665, 385.930, 52905.272 24/05/23,12:08:06,15,11,1, 11.8,1,1, 21.827, 10506.988, 385.663, 52905.107 24/05/23,12:08:06,16,11,1, 11.8,1,1, 21.827, 10507.232, 386.781, 52905.302 24/05/23,12:08:06,17,11,1, 11.8,1,1, 21.827, 10507.094, 385.630, 52905.771 24/05/23,12:08:06,18,11,1, 11.8,1,1, 21.827, 10507.521, 386.139, 52905.326 24/05/23,12:08:06,19,11,1, 11.8,1,1, 21.827, 10507.186, 386.421, 52905.544 24/05/23,12:08:07,00,10,1, 11.9,1,1, 21.824, 10507.183, 386.421, 52905.544 24/05/23,12:08:07,01,10,1, 11.9,1,1, 21.824, 10507.166, 385.527, 52905.845 24/05/23,12:08:07,02,10,1, 11.9,1,1, 21.824, 10507.489, 386.254, 52905.108 24/05/23,12:08:07,03,10,1, 11.9,1,1, 21.824, 10506.993, 386.160, 52905.259 24/05/23,12:08:07,04,10,1, 11.9,1,1, 21.824, 10506.910, 385.369, 52905.145 24/05/23,12:08:07,05,10,1, 11.9,1,1, 21.824, 10507.085, 386.584, 52904.885 24/05/23,12:08:07,06,10,1, 11.9,1,1, 21.824, 10506.792, 385.854, 52905.613 24/05/23,12:08:07,07,10,1, 11.9,1,1, 21.824, 10507.315, 385.918, 52905.283 24/05/23,12:08:07,08,10,1, 11.9,1,1, 21.824, 10507.415, 386.706, 52905.473 24/05/23,12:08:07,09,10,1, 11.9,1,1, 21.824, 10507.207, 385.466, 52905.680 24/05/23,12:08:07,10,10,1, 11.9,1,1, 21.824, 10507.527, 386.274, 52905.111 24/05/23,12:08:07,11,10,1, 11.9,1,1, 21.824, 10506.960, 386.181, 52905.294 24/05/23,12:08:07,12,10,1, 11.9,1,1, 21.824, 10506.901, 385.418, 52905.122 24/05/23,12:08:07,13,10,1, 11.9,1,1, 21.824, 10507.066, 386.647, 52904.903 24/05/23,12:08:07,14,10,1, 11.9,1,1, 21.824, 10506.792, 385.875, 52905.419 24/05/23,12:08:07,15,10,1, 11.9,1,1, 21.824, 10507.361, 385.927, 52905.306 24/05/23,12:08:07,16,10,1, 11.9,1,1, 21.824, 10507.491, 386.671, 52905.572 24/05/23,12:08:07,17,10,1, 11.9,1,1, 21.824, 10507.174, 385.455, 52905.752 24/05/23,12:08:07,18,10,1, 11.9,1,1, 21.824, 10507.462, 386.268, 52904.961 24/05/23,12:08:07,19,10,1, 11.9,1,1, 21.824, 10506.868, 386.137, 52905.275 24/05/23,12:08:08,00,10,1, 11.9,1,1, 21.822, 10506.866, 386.137, 52905.275 24/05/23,12:08:08,01,10,1, 11.9,1,1, 21.822, 10507.133, 385.309, 52905.426 24/05/23,12:08:08,02,10,1, 11.9,1,1, 21.822, 10507.296, 386.409, 52904.896 24/05/23,12:08:08,03,10,1, 11.9,1,1, 21.822, 10506.794, 385.993, 52905.224 24/05/23,12:08:08,04,10,1, 11.9,1,1, 21.822, 10507.045, 385.569, 52905.162 24/05/23,12:08:08,05,10,1, 11.9,1,1, 21.822, 10507.266, 386.753, 52905.249 24/05/23,12:08:08,06,10,1, 11.9,1,1, 21.822, 10507.082, 385.702, 52905.800 24/05/23,12:08:08,07,10,1, 11.9,1,1, 21.822, 10507.622, 386.099, 52905.255 24/05/23,12:08:08,08,10,1, 11.9,1,1, 21.822, 10507.433, 386.495, 52905.584 24/05/23,12:08:08,09,10,1, 11.9,1,1, 21.822, 10507.093, 385.361, 52905.418 24/05/23,12:08:08,10,10,1, 11.9,1,1, 21.822, 10507.241, 386.359, 52904.783 24/05/23,12:08:08,11,10,1, 11.9,1,1, 21.822, 10506.789, 385.973, 52905.255 24/05/23,12:08:08,12,10,1, 11.9,1,1, 21.822, 10507.088, 385.585, 52905.124 24/05/23,12:08:08,13,10,1, 11.9,1,1, 21.822, 10507.283, 386.738, 52905.171 24/05/23,12:08:08,14,10,1, 11.9,1,1, 21.822, 10507.152, 385.720, 52905.809 24/05/23,12:08:08,15,10,1, 11.9,1,1, 21.822, 10507.693, 386.147, 52905.391 24/05/23,12:08:08,16,10,1, 11.9,1,1, 21.822, 10507.338, 386.459, 52905.540 24/05/23,12:08:08,17,10,1, 11.9,1,1, 21.822, 10507.078, 385.298, 52905.265 24/05/23,12:08:08,18,10,1, 11.9,1,1, 21.822, 10507.278, 386.419, 52904.822 24/05/23,12:08:08,19,10,1, 11.9,1,1, 21.822, 10506.742, 385.929, 52905.124 24/05/23,12:08:09,00,10,1, 12.0,1,1, 21.827, 10506.741, 385.929, 52905.124 24/05/23,12:08:09,01,10,1, 12.0,1,1, 21.827, 10506.995, 385.357, 52905.017 24/05/23,12:08:09,02,10,1, 12.0,1,1, 21.827, 10507.228, 386.594, 52904.802 24/05/23,12:08:09,03,10,1, 12.0,1,1, 21.827, 10506.843, 385.823, 52905.429 24/05/23,12:08:09,04,10,1, 12.0,1,1, 21.827, 10507.409, 385.854, 52905.234 24/05/23,12:08:09,05,10,1, 12.0,1,1, 21.827, 10507.523, 386.704, 52905.488 24/05/23,12:08:09,06,10,1, 12.0,1,1, 21.827, 10507.260, 385.565, 52905.778 24/05/23,12:08:09,07,10,1, 12.0,1,1, 21.827, 10507.637, 386.216, 52905.043 24/05/23,12:08:09,08,10,1, 12.0,1,1, 21.827, 10507.095, 386.215, 52905.299 24/05/23,12:08:09,09,10,1, 12.0,1,1, 21.827, 10506.996, 385.401, 52905.057 24/05/23,12:08:09,10,10,1, 12.0,1,1, 21.827, 10507.204, 386.583, 52904.820 24/05/23,12:08:09,11,10,1, 12.0,1,1, 21.827, 10506.872, 385.893, 52905.450 24/05/23,12:08:09,12,10,1, 12.0,1,1, 21.827, 10507.412, 385.972, 52905.228 24/05/23,12:08:09,13,10,1, 12.0,1,1, 21.827, 10507.536, 386.761, 52905.561 24/05/23,12:08:09,14,10,1, 12.0,1,1, 21.827, 10507.329, 385.532, 52905.755 24/05/23,12:08:09,15,10,1, 12.0,1,1, 21.827, 10507.616, 386.288, 52905.067 24/05/23,12:08:09,16,10,1, 12.0,1,1, 21.827, 10507.062, 386.202, 52905.200 24/05/23,12:08:09,17,10,1, 12.0,1,1, 21.827, 10507.006, 385.390, 52905.018 24/05/23,12:08:09,18,10,1, 12.0,1,1, 21.827, 10507.235, 386.621, 52904.805 24/05/23,12:08:09,19,10,1, 12.0,1,1, 21.827, 10506.899, 385.823, 52905.538 24/05/23,12:08:10,00,12,1, 11.9,1,1, 21.822, 10506.891, 385.823, 52905.538 24/05/23,12:08:10,01,12,1, 11.9,1,1, 21.822, 10507.067, 385.539, 52904.998 24/05/23,12:08:10,02,12,1, 11.9,1,1, 21.822, 10507.354, 386.811, 52904.984 24/05/23,12:08:10,03,12,1, 11.9,1,1, 21.822, 10507.179, 385.771, 52905.789 24/05/23,12:08:10,04,12,1, 11.9,1,1, 21.822, 10507.754, 386.069, 52905.505 24/05/23,12:08:10,05,12,1, 11.9,1,1, 21.822, 10507.482, 386.582, 52905.643 24/05/23,12:08:10,06,12,1, 11.9,1,1, 21.822, 10507.270, 385.362, 52905.440 24/05/23,12:08:10,07,12,1, 11.9,1,1, 21.822, 10507.485, 386.358, 52904.847 24/05/23,12:08:10,08,12,1, 11.9,1,1, 21.822, 10506.868, 386.035, 52905.146 24/05/23,12:08:10,09,12,1, 11.9,1,1, 21.822, 10507.136, 385.557, 52904.930 24/05/23,12:08:10,10,12,1, 11.9,1,1, 21.822, 10507.375, 386.751, 52905.168 24/05/23,12:08:10,11,12,1, 11.9,1,1, 21.822, 10507.219, 385.782, 52905.815 24/05/23,12:08:10,12,12,1, 11.9,1,1, 21.822, 10507.754, 386.161, 52905.312 24/05/23,12:08:10,13,12,1, 11.9,1,1, 21.822, 10507.488, 386.551, 52905.488 24/05/23,12:08:10,14,12,1, 11.9,1,1, 21.822, 10507.241, 385.418, 52905.458 24/05/23,12:08:10,15,12,1, 11.9,1,1, 21.822, 10507.445, 386.392, 52904.895 24/05/23,12:08:10,16,12,1, 11.9,1,1, 21.822, 10506.907, 386.011, 52905.229 24/05/23,12:08:10,17,12,1, 11.9,1,1, 21.822, 10507.107, 385.596, 52905.086 24/05/23,12:08:10,18,12,1, 11.9,1,1, 21.822, 10507.421, 386.756, 52905.297 24/05/23,12:08:10,19,12,1, 11.9,1,1, 21.822, 10507.193, 385.722, 52905.880 24/05/23,12:08:11,00,10,1, 11.9,1,1, 21.824, 10507.191, 385.722, 52905.880 24/05/23,12:08:11,01,10,1, 11.9,1,1, 21.824, 10507.372, 385.814, 52905.224 24/05/23,12:08:11,02,10,1, 11.9,1,1, 21.824, 10507.586, 386.803, 52905.521 24/05/23,12:08:11,03,10,1, 11.9,1,1, 21.824, 10507.359, 385.615, 52905.924 24/05/23,12:08:11,04,10,1, 11.9,1,1, 21.824, 10507.757, 386.222, 52905.260 24/05/23,12:08:11,05,10,1, 11.9,1,1, 21.824, 10507.344, 386.326, 52905.352 24/05/23,12:08:11,06,10,1, 11.9,1,1, 21.824, 10507.162, 385.360, 52905.173 24/05/23,12:08:11,07,10,1, 11.9,1,1, 21.824, 10507.333, 386.538, 52904.653 24/05/23,12:08:11,08,10,1, 11.9,1,1, 21.824, 10506.960, 385.960, 52905.391 24/05/23,12:08:11,09,10,1, 11.9,1,1, 21.824, 10507.403, 385.842, 52905.193 24/05/23,12:08:11,10,10,1, 11.9,1,1, 21.824, 10507.548, 386.790, 52905.367 24/05/23,12:08:11,11,10,1, 11.9,1,1, 21.824, 10507.418, 385.602, 52905.837 24/05/23,12:08:11,12,10,1, 11.9,1,1, 21.824, 10507.812, 386.242, 52905.195 24/05/23,12:08:11,13,10,1, 11.9,1,1, 21.824, 10507.320, 386.264, 52905.208 24/05/23,12:08:11,14,10,1, 11.9,1,1, 21.824, 10507.174, 385.401, 52905.128 24/05/23,12:08:11,15,10,1, 11.9,1,1, 21.824, 10507.313, 386.547, 52904.752 24/05/23,12:08:11,16,10,1, 11.9,1,1, 21.824, 10506.948, 385.918, 52905.358 24/05/23,12:08:11,17,10,1, 11.9,1,1, 21.824, 10507.452, 385.846, 52905.352 24/05/23,12:08:11,18,10,1, 11.9,1,1, 21.824, 10507.593, 386.787, 52905.542 24/05/23,12:08:11,19,10,1, 11.9,1,1, 21.824, 10507.401, 385.562, 52905.751 24/05/23,12:08:12,00,10,1, 11.9,1,1, 21.823, 10507.400, 385.562, 52905.751 24/05/23,12:08:12,01,10,1, 11.9,1,1, 21.823, 10507.706, 386.080, 52905.349 24/05/23,12:08:12,02,10,1, 11.9,1,1, 21.823, 10507.648, 386.749, 52905.541 24/05/23,12:08:12,03,10,1, 11.9,1,1, 21.823, 10507.440, 385.518, 52905.569 24/05/23,12:08:12,04,10,1, 11.9,1,1, 21.823, 10507.762, 386.397, 52904.930 24/05/23,12:08:12,05,10,1, 11.9,1,1, 21.823, 10507.056, 386.128, 52905.284 24/05/23,12:08:12,06,10,1, 11.9,1,1, 21.823, 10507.135, 385.513, 52905.057 24/05/23,12:08:12,07,10,1, 11.9,1,1, 21.823, 10507.412, 386.729, 52904.967 24/05/23,12:08:12,08,10,1, 11.9,1,1, 21.823, 10507.186, 385.857, 52905.740 24/05/23,12:08:12,09,10,1, 11.9,1,1, 21.823, 10507.732, 386.075, 52905.474 24/05/23,12:08:12,10,10,1, 11.9,1,1, 21.823, 10507.667, 386.702, 52905.623 24/05/23,12:08:12,11,10,1, 11.9,1,1, 21.823, 10507.388, 385.479, 52905.589 24/05/23,12:08:12,12,10,1, 11.9,1,1, 21.823, 10507.671, 386.408, 52904.807 24/05/23,12:08:12,13,10,1, 11.9,1,1, 21.823, 10507.077, 386.108, 52905.274 24/05/23,12:08:12,14,10,1, 11.9,1,1, 21.823, 10507.185, 385.502, 52904.971 24/05/23,12:08:12,15,10,1, 11.9,1,1, 21.823, 10507.411, 386.785, 52905.067 24/05/23,12:08:12,16,10,1, 11.9,1,1, 21.823, 10507.205, 385.829, 52905.892 24/05/23,12:08:12,17,10,1, 11.9,1,1, 21.823, 10507.732, 386.115, 52905.344 24/05/23,12:08:12,18,10,1, 11.9,1,1, 21.823, 10507.647, 386.709, 52905.551 24/05/23,12:08:12,19,10,1, 11.9,1,1, 21.823, 10507.409, 385.463, 52905.471 24/05/23,12:08:13,00,11,1, 11.9,1,1, 21.822, 10507.408, 385.463, 52905.471 24/05/23,12:08:13,01,11,1, 11.9,1,1, 21.822, 10507.916, 386.176, 52905.368 24/05/23,12:08:13,02,11,1, 11.9,1,1, 21.822, 10507.532, 386.535, 52905.510 24/05/23,12:08:13,03,11,1, 11.9,1,1, 21.822, 10507.330, 385.422, 52905.289 24/05/23,12:08:13,04,11,1, 11.9,1,1, 21.822, 10507.503, 386.516, 52904.760 24/05/23,12:08:13,05,11,1, 11.9,1,1, 21.822, 10507.015, 386.029, 52905.284 24/05/23,12:08:13,06,11,1, 11.9,1,1, 21.822, 10507.307, 385.752, 52905.125 24/05/23,12:08:13,07,11,1, 11.9,1,1, 21.822, 10507.612, 386.830, 52905.380 24/05/23,12:08:13,08,11,1, 11.9,1,1, 21.822, 10507.424, 385.691, 52905.822 24/05/23,12:08:13,09,11,1, 11.9,1,1, 21.822, 10507.911, 386.228, 52905.353 24/05/23,12:08:13,10,11,1, 11.9,1,1, 21.822, 10507.521, 386.487, 52905.524 24/05/23,12:08:13,11,11,1, 11.9,1,1, 21.822, 10507.260, 385.417, 52905.243 24/05/23,12:08:13,12,11,1, 11.9,1,1, 21.822, 10507.491, 386.503, 52904.773 24/05/23,12:08:13,13,11,1, 11.9,1,1, 21.822, 10507.013, 386.001, 52905.319 24/05/23,12:08:13,14,11,1, 11.9,1,1, 21.822, 10507.366, 385.784, 52905.108 24/05/23,12:08:13,15,11,1, 11.9,1,1, 21.822, 10507.606, 386.858, 52905.431 24/05/23,12:08:13,16,11,1, 11.9,1,1, 21.822, 10507.475, 385.739, 52905.926 24/05/23,12:08:13,17,11,1, 11.9,1,1, 21.822, 10507.888, 386.247, 52905.372 24/05/23,12:08:13,18,11,1, 11.9,1,1, 21.822, 10507.596, 386.506, 52905.573 24/05/23,12:08:13,19,11,1, 11.9,1,1, 21.822, 10507.299, 385.430, 52905.158 24/05/23,12:08:14,00,11,1, 11.9,1,1, 21.823, 10507.292, 385.430, 52905.158 24/05/23,12:08:14,01,11,1, 11.9,1,1, 21.823, 10507.948, 386.359, 52905.131 24/05/23,12:08:14,02,11,1, 11.9,1,1, 21.823, 10507.359, 386.317, 52905.309 24/05/23,12:08:14,03,11,1, 11.9,1,1, 21.823, 10507.242, 385.499, 52904.960 24/05/23,12:08:14,04,11,1, 11.9,1,1, 21.823, 10507.455, 386.706, 52904.889 24/05/23,12:08:14,05,11,1, 11.9,1,1, 21.823, 10507.112, 385.991, 52905.412 24/05/23,12:08:14,06,11,1, 11.9,1,1, 21.823, 10507.672, 385.983, 52905.268 24/05/23,12:08:14,07,11,1, 11.9,1,1, 21.823, 10507.798, 386.855, 52905.604 24/05/23,12:08:14,08,11,1, 11.9,1,1, 21.823, 10507.579, 385.603, 52905.867 24/05/23,12:08:14,09,11,1, 11.9,1,1, 21.823, 10507.886, 386.330, 52905.086 24/05/23,12:08:14,10,11,1, 11.9,1,1, 21.823, 10507.375, 386.272, 52905.397 24/05/23,12:08:14,11,11,1, 11.9,1,1, 21.823, 10507.277, 385.453, 52905.063 24/05/23,12:08:14,12,11,1, 11.9,1,1, 21.823, 10507.478, 386.667, 52904.892 24/05/23,12:08:14,13,11,1, 11.9,1,1, 21.823, 10507.114, 385.900, 52905.484 24/05/23,12:08:14,14,11,1, 11.9,1,1, 21.823, 10507.703, 386.013, 52905.291 24/05/23,12:08:14,15,11,1, 11.9,1,1, 21.823, 10507.813, 386.813, 52905.593 24/05/23,12:08:14,16,11,1, 11.9,1,1, 21.823, 10507.593, 385.619, 52905.751 24/05/23,12:08:14,17,11,1, 11.9,1,1, 21.823, 10507.902, 386.368, 52905.008 24/05/23,12:08:14,18,11,1, 11.9,1,1, 21.823, 10507.332, 386.296, 52905.369 24/05/23,12:08:14,19,11,1, 11.9,1,1, 21.823, 10507.230, 385.510, 52905.031 24/05/23,12:08:15,00,12,1, 11.9,1,1, 21.822, 10507.225, 385.510, 52905.031 24/05/23,12:08:15,01,12,1, 11.9,1,1, 21.822, 10507.779, 386.456, 52904.952 24/05/23,12:08:15,02,12,1, 11.9,1,1, 21.822, 10507.205, 386.157, 52905.343 24/05/23,12:08:15,03,12,1, 11.9,1,1, 21.822, 10507.277, 385.598, 52905.123 24/05/23,12:08:15,04,12,1, 11.9,1,1, 21.822, 10507.540, 386.822, 52904.997 24/05/23,12:08:15,05,12,1, 11.9,1,1, 21.822, 10507.332, 385.891, 52905.814 24/05/23,12:08:15,06,12,1, 11.9,1,1, 21.822, 10507.918, 386.180, 52905.499 24/05/23,12:08:15,07,12,1, 11.9,1,1, 21.822, 10507.816, 386.746, 52905.721 24/05/23,12:08:15,08,12,1, 11.9,1,1, 21.822, 10507.562, 385.510, 52905.636 24/05/23,12:08:15,09,12,1, 11.9,1,1, 21.822, 10507.772, 386.440, 52904.941 24/05/23,12:08:15,10,12,1, 11.9,1,1, 21.822, 10507.176, 386.207, 52905.346 24/05/23,12:08:15,11,12,1, 11.9,1,1, 21.822, 10507.356, 385.590, 52905.094 24/05/23,12:08:15,12,12,1, 11.9,1,1, 21.822, 10507.529, 386.814, 52905.080 24/05/23,12:08:15,13,12,1, 11.9,1,1, 21.822, 10507.365, 385.904, 52905.836 24/05/23,12:08:15,14,12,1, 11.9,1,1, 21.822, 10507.948, 386.161, 52905.416 24/05/23,12:08:15,15,12,1, 11.9,1,1, 21.822, 10507.786, 386.735, 52905.680 24/05/23,12:08:15,16,12,1, 11.9,1,1, 21.822, 10507.532, 385.540, 52905.630 24/05/23,12:08:15,17,12,1, 11.9,1,1, 21.822, 10507.755, 386.436, 52904.992 24/05/23,12:08:15,18,12,1, 11.9,1,1, 21.822, 10507.172, 386.139, 52905.378 24/05/23,12:08:15,19,12,1, 11.9,1,1, 21.822, 10507.392, 385.615, 52905.162 24/05/23,12:08:16,00,12,1, 11.9,1,1, 21.824, 10507.383, 385.615, 52905.162 24/05/23,12:08:16,01,12,1, 11.9,1,1, 21.824, 10507.666, 386.684, 52905.621 24/05/23,12:08:16,02,12,1, 11.9,1,1, 21.824, 10507.560, 386.106, 52905.219 24/05/23,12:08:16,03,12,1, 11.9,1,1, 21.824, 10506.950, 385.694, 52904.518 24/05/23,12:08:16,04,12,1, 11.9,1,1, 21.824, 10508.069, 387.031, 52906.278 24/05/23,12:08:16,05,12,1, 11.9,1,1, 21.824, 10507.539, 385.724, 52904.940 24/05/23,12:08:16,06,12,1, 11.9,1,1, 21.824, 10507.644, 386.329, 52905.540 24/05/23,12:08:16,07,12,1, 11.9,1,1, 21.824, 10508.250, 386.645, 52906.051 24/05/23,12:08:16,08,12,1, 11.9,1,1, 21.824, 10507.117, 385.276, 52904.369 24/05/23,12:08:16,09,12,1, 11.9,1,1, 21.824, 10507.701, 386.621, 52905.669 24/05/23,12:08:16,10,12,1, 11.9,1,1, 21.824, 10507.562, 386.028, 52905.093 24/05/23,12:08:16,11,12,1, 11.9,1,1, 21.824, 10506.955, 385.714, 52904.639 24/05/23,12:08:16,12,12,1, 11.9,1,1, 21.824, 10508.109, 387.018, 52906.356 24/05/23,12:08:16,13,12,1, 11.9,1,1, 21.824, 10507.543, 385.706, 52905.006 24/05/23,12:08:16,14,12,1, 11.9,1,1, 21.824, 10507.723, 386.314, 52905.604 24/05/23,12:08:16,15,12,1, 11.9,1,1, 21.824, 10508.220, 386.666, 52906.070 24/05/23,12:08:16,16,12,1, 11.9,1,1, 21.824, 10507.135, 385.360, 52904.396 24/05/23,12:08:16,17,12,1, 11.9,1,1, 21.824, 10507.671, 386.681, 52905.709 24/05/23,12:08:16,18,12,1, 11.9,1,1, 21.824, 10507.532, 386.056, 52905.091 24/05/23,12:08:16,19,12,1, 11.9,1,1, 21.824, 10506.989, 385.706, 52904.582 24/05/23,12:08:17,00,11,1, 11.9,1,1, 21.823, 10506.983, 385.706, 52904.582 24/05/23,12:08:17,01,11,1, 11.9,1,1, 21.823, 10507.762, 386.746, 52905.667 24/05/23,12:08:17,02,11,1, 11.9,1,1, 21.823, 10507.542, 385.975, 52905.025 24/05/23,12:08:17,03,11,1, 11.9,1,1, 21.823, 10507.224, 385.909, 52904.885 24/05/23,12:08:17,04,11,1, 11.9,1,1, 21.823, 10508.269, 387.038, 52906.477 24/05/23,12:08:17,05,11,1, 11.9,1,1, 21.823, 10507.605, 385.615, 52904.963 24/05/23,12:08:17,06,11,1, 11.9,1,1, 21.823, 10507.824, 386.384, 52905.482 24/05/23,12:08:17,07,11,1, 11.9,1,1, 21.823, 10508.143, 386.499, 52905.796 24/05/23,12:08:17,08,11,1, 11.9,1,1, 21.823, 10507.063, 385.394, 52904.277 24/05/23,12:08:17,09,11,1, 11.9,1,1, 21.823, 10507.719, 386.793, 52905.736 24/05/23,12:08:17,10,11,1, 11.9,1,1, 21.823, 10507.489, 385.998, 52905.066 24/05/23,12:08:17,11,11,1, 11.9,1,1, 21.823, 10507.179, 385.914, 52904.796 24/05/23,12:08:17,12,11,1, 11.9,1,1, 21.823, 10508.294, 387.003, 52906.361 24/05/23,12:08:17,13,11,1, 11.9,1,1, 21.823, 10507.626, 385.555, 52905.077 24/05/23,12:08:17,14,11,1, 11.9,1,1, 21.823, 10507.795, 386.375, 52905.611 24/05/23,12:08:17,15,11,1, 11.9,1,1, 21.823, 10508.153, 386.481, 52905.798 24/05/23,12:08:17,16,11,1, 11.9,1,1, 21.823, 10507.049, 385.326, 52904.276 24/05/23,12:08:17,17,11,1, 11.9,1,1, 21.823, 10507.753, 386.770, 52905.689 24/05/23,12:08:17,18,11,1, 11.9,1,1, 21.823, 10507.530, 385.976, 52905.087 24/05/23,12:08:17,19,11,1, 11.9,1,1, 21.823, 10507.250, 385.889, 52904.955 24/05/23,12:08:18,00,10,1, 11.9,1,1, 21.824, 10507.241, 385.889, 52904.955 24/05/23,12:08:18,01,10,1, 11.9,1,1, 21.824, 10507.825, 386.913, 52905.779 24/05/23,12:08:18,02,10,1, 11.9,1,1, 21.824, 10507.580, 385.949, 52905.097 24/05/23,12:08:18,03,10,1, 11.9,1,1, 21.824, 10507.406, 386.056, 52905.117 24/05/23,12:08:18,04,10,1, 11.9,1,1, 21.824, 10508.367, 386.987, 52906.426 24/05/23,12:08:18,05,10,1, 11.9,1,1, 21.824, 10507.635, 385.534, 52904.802 24/05/23,12:08:18,06,10,1, 11.9,1,1, 21.824, 10507.888, 386.493, 52905.479 24/05/23,12:08:18,07,10,1, 11.9,1,1, 21.824, 10508.038, 386.368, 52905.614 24/05/23,12:08:18,08,10,1, 11.9,1,1, 21.824, 10507.046, 385.392, 52904.236 24/05/23,12:08:18,09,10,1, 11.9,1,1, 21.824, 10507.903, 386.813, 52905.876 24/05/23,12:08:18,10,10,1, 11.9,1,1, 21.824, 10507.559, 385.945, 52905.155 24/05/23,12:08:18,11,10,1, 11.9,1,1, 21.824, 10507.391, 386.097, 52905.027 24/05/23,12:08:18,12,10,1, 11.9,1,1, 21.824, 10508.402, 387.039, 52906.329 24/05/23,12:08:18,13,10,1, 11.9,1,1, 21.824, 10507.632, 385.519, 52904.838 24/05/23,12:08:18,14,10,1, 11.9,1,1, 21.824, 10507.823, 386.540, 52905.566 24/05/23,12:08:18,15,10,1, 11.9,1,1, 21.824, 10507.985, 386.387, 52905.552 24/05/23,12:08:18,16,10,1, 11.9,1,1, 21.824, 10506.963, 385.389, 52904.318 24/05/23,12:08:18,17,10,1, 11.9,1,1, 21.824, 10507.785, 386.902, 52905.788 24/05/23,12:08:18,18,10,1, 11.9,1,1, 21.824, 10507.586, 385.925, 52904.987 24/05/23,12:08:18,19,10,1, 11.9,1,1, 21.824, 10507.412, 386.076, 52904.968 24/05/23,12:08:19,00,11,1, 11.9,1,1, 21.824, 10507.408, 386.076, 52904.968 24/05/23,12:08:19,01,11,1, 11.9,1,1, 21.824, 10507.893, 386.941, 52905.921 24/05/23,12:08:19,02,11,1, 11.9,1,1, 21.824, 10507.633, 385.903, 52905.060 24/05/23,12:08:19,03,11,1, 11.9,1,1, 21.824, 10507.538, 386.107, 52905.266 24/05/23,12:08:19,04,11,1, 11.9,1,1, 21.824, 10508.456, 386.990, 52906.474 24/05/23,12:08:19,05,11,1, 11.9,1,1, 21.824, 10507.604, 385.455, 52904.693 24/05/23,12:08:19,06,11,1, 11.9,1,1, 21.824, 10507.937, 386.555, 52905.781 24/05/23,12:08:19,07,11,1, 11.9,1,1, 21.824, 10507.968, 386.303, 52905.451 24/05/23,12:08:19,08,11,1, 11.9,1,1, 21.824, 10507.014, 385.447, 52904.197 24/05/23,12:08:19,09,11,1, 11.9,1,1, 21.824, 10507.965, 386.979, 52905.926 24/05/23,12:08:19,10,11,1, 11.9,1,1, 21.824, 10507.601, 385.871, 52905.029 24/05/23,12:08:19,11,11,1, 11.9,1,1, 21.824, 10507.581, 386.129, 52905.171 24/05/23,12:08:19,12,11,1, 11.9,1,1, 21.824, 10508.470, 386.917, 52906.308 24/05/23,12:08:19,13,11,1, 11.9,1,1, 21.824, 10507.589, 385.497, 52904.741 24/05/23,12:08:19,14,11,1, 11.9,1,1, 21.824, 10507.889, 386.486, 52905.713 24/05/23,12:08:19,15,11,1, 11.9,1,1, 21.824, 10507.956, 386.318, 52905.529 24/05/23,12:08:19,16,11,1, 11.9,1,1, 21.824, 10506.963, 385.492, 52904.143 24/05/23,12:08:19,17,11,1, 11.9,1,1, 21.824, 10507.936, 386.968, 52905.853 24/05/23,12:08:19,18,11,1, 11.9,1,1, 21.824, 10507.634, 385.909, 52904.998 24/05/23,12:08:19,19,11,1, 11.9,1,1, 21.824, 10507.549, 386.148, 52905.096 24/05/23,12:08:20,00,11,1, 11.9,1,1, 21.826, 10507.542, 386.148, 52905.096 24/05/23,12:08:20,01,11,1, 11.9,1,1, 21.826, 10508.237, 386.972, 52905.686 24/05/23,12:08:20,02,11,1, 11.9,1,1, 21.826, 10507.415, 385.840, 52904.880 24/05/23,12:08:20,03,11,1, 11.9,1,1, 21.826, 10507.912, 386.250, 52905.815 24/05/23,12:08:20,04,11,1, 11.9,1,1, 21.826, 10508.441, 386.793, 52905.823 24/05/23,12:08:20,05,11,1, 11.9,1,1, 21.826, 10507.459, 385.482, 52904.840 24/05/23,12:08:20,06,11,1, 11.9,1,1, 21.826, 10508.233, 386.620, 52905.743 24/05/23,12:08:20,07,11,1, 11.9,1,1, 21.826, 10507.714, 386.161, 52904.793 24/05/23,12:08:20,08,11,1, 11.9,1,1, 21.826, 10507.087, 385.572, 52904.734 24/05/23,12:08:20,09,11,1, 11.9,1,1, 21.826, 10508.184, 386.906, 52905.669 24/05/23,12:08:20,10,11,1, 11.9,1,1, 21.826, 10507.393, 385.877, 52904.777 24/05/23,12:08:20,11,11,1, 11.9,1,1, 21.826, 10507.935, 386.286, 52905.695 24/05/23,12:08:20,12,11,1, 11.9,1,1, 21.826, 10508.503, 386.803, 52905.806 24/05/23,12:08:20,13,11,1, 11.9,1,1, 21.826, 10507.412, 385.509, 52904.858 24/05/23,12:08:20,14,11,1, 11.9,1,1, 21.826, 10508.243, 386.638, 52905.803 24/05/23,12:08:20,15,11,1, 11.9,1,1, 21.826, 10507.701, 386.234, 52904.852 24/05/23,12:08:20,16,11,1, 11.9,1,1, 21.826, 10507.051, 385.606, 52904.674 24/05/23,12:08:20,17,11,1, 11.9,1,1, 21.826, 10508.227, 386.989, 52905.689 24/05/23,12:08:20,18,11,1, 11.9,1,1, 21.826, 10507.441, 385.844, 52904.748 24/05/23,12:08:20,19,11,1, 11.9,1,1, 21.826, 10507.924, 386.246, 52905.773 24/05/23,12:08:21,00,11,1, 11.9,1,1, 21.825, 10507.917, 386.246, 52905.773 24/05/23,12:08:21,01,11,1, 11.9,1,1, 21.825, 10508.252, 386.917, 52905.796 24/05/23,12:08:21,02,11,1, 11.9,1,1, 21.825, 10507.453, 385.845, 52904.870 24/05/23,12:08:21,03,11,1, 11.9,1,1, 21.825, 10508.046, 386.294, 52905.833 24/05/23,12:08:21,04,11,1, 11.9,1,1, 21.825, 10508.540, 386.883, 52905.889 24/05/23,12:08:21,05,11,1, 11.9,1,1, 21.825, 10507.454, 385.475, 52904.817 24/05/23,12:08:21,06,11,1, 11.9,1,1, 21.825, 10508.272, 386.586, 52905.693 24/05/23,12:08:21,07,11,1, 11.9,1,1, 21.825, 10507.699, 386.191, 52904.754 24/05/23,12:08:21,08,11,1, 11.9,1,1, 21.825, 10507.208, 385.648, 52904.774 24/05/23,12:08:21,09,11,1, 11.9,1,1, 21.825, 10508.265, 387.006, 52905.656 24/05/23,12:08:21,10,11,1, 11.9,1,1, 21.825, 10507.502, 385.884, 52904.901 24/05/23,12:08:21,11,11,1, 11.9,1,1, 21.825, 10508.017, 386.316, 52905.707 24/05/23,12:08:21,12,11,1, 11.9,1,1, 21.825, 10508.546, 386.834, 52905.798 24/05/23,12:08:21,13,11,1, 11.9,1,1, 21.825, 10507.441, 385.511, 52904.902 24/05/23,12:08:21,14,11,1, 11.9,1,1, 21.825, 10508.213, 386.659, 52905.740 24/05/23,12:08:21,15,11,1, 11.9,1,1, 21.825, 10507.658, 386.178, 52904.676 24/05/23,12:08:21,16,11,1, 11.9,1,1, 21.825, 10507.187, 385.598, 52904.743 24/05/23,12:08:21,17,11,1, 11.9,1,1, 21.825, 10508.295, 386.987, 52905.812 24/05/23,12:08:21,18,11,1, 11.9,1,1, 21.825, 10507.442, 385.862, 52904.920 24/05/23,12:08:21,19,11,1, 11.9,1,1, 21.825, 10508.031, 386.315, 52905.787 24/05/23,12:08:22,00,11,1, 11.9,1,1, 21.823, 10508.026, 386.315, 52905.787 24/05/23,12:08:22,01,11,1, 11.9,1,1, 21.823, 10508.400, 387.020, 52905.701 24/05/23,12:08:22,02,11,1, 11.9,1,1, 21.823, 10507.546, 385.874, 52904.817 24/05/23,12:08:22,03,11,1, 11.9,1,1, 21.823, 10508.107, 386.384, 52905.942 24/05/23,12:08:22,04,11,1, 11.9,1,1, 21.823, 10508.595, 386.907, 52905.803 24/05/23,12:08:22,05,11,1, 11.9,1,1, 21.823, 10507.500, 385.550, 52904.908 24/05/23,12:08:22,06,11,1, 11.9,1,1, 21.823, 10508.280, 386.670, 52905.830 24/05/23,12:08:22,07,11,1, 11.9,1,1, 21.823, 10507.707, 386.192, 52904.793 24/05/23,12:08:22,08,11,1, 11.9,1,1, 21.823, 10507.251, 385.709, 52904.917 24/05/23,12:08:22,09,11,1, 11.9,1,1, 21.823, 10508.298, 387.020, 52905.803 24/05/23,12:08:22,10,11,1, 11.9,1,1, 21.823, 10507.497, 385.862, 52904.914 24/05/23,12:08:22,11,11,1, 11.9,1,1, 21.823, 10508.087, 386.358, 52905.879 24/05/23,12:08:22,12,11,1, 11.9,1,1, 21.823, 10508.575, 386.803, 52905.708 24/05/23,12:08:22,13,11,1, 11.9,1,1, 21.823, 10507.497, 385.550, 52904.786 24/05/23,12:08:22,14,11,1, 11.9,1,1, 21.823, 10508.319, 386.687, 52905.817 24/05/23,12:08:22,15,11,1, 11.9,1,1, 21.823, 10507.712, 386.190, 52904.694 24/05/23,12:08:22,16,11,1, 11.9,1,1, 21.823, 10507.209, 385.669, 52904.811 24/05/23,12:08:22,17,11,1, 11.9,1,1, 21.823, 10508.320, 386.998, 52905.779 24/05/23,12:08:22,18,11,1, 11.9,1,1, 21.823, 10507.522, 385.900, 52904.938 24/05/23,12:08:22,19,11,1, 11.9,1,1, 21.823, 10508.099, 386.357, 52905.948 24/05/23,12:08:23,00,11,1, 11.9,1,1, 21.827, 10508.093, 386.357, 52905.948 24/05/23,12:08:23,01,11,1, 11.9,1,1, 21.827, 10508.360, 387.058, 52905.700 24/05/23,12:08:23,02,11,1, 11.9,1,1, 21.827, 10507.577, 385.890, 52904.916 24/05/23,12:08:23,03,11,1, 11.9,1,1, 21.827, 10508.148, 386.409, 52905.861 24/05/23,12:08:23,04,11,1, 11.9,1,1, 21.827, 10508.660, 386.877, 52905.810 24/05/23,12:08:23,05,11,1, 11.9,1,1, 21.827, 10507.551, 385.577, 52905.018 24/05/23,12:08:23,06,11,1, 11.9,1,1, 21.827, 10508.327, 386.673, 52905.710 24/05/23,12:08:23,07,11,1, 11.9,1,1, 21.827, 10507.754, 386.226, 52904.823 24/05/23,12:08:23,08,11,1, 11.9,1,1, 21.827, 10507.276, 385.713, 52904.859 24/05/23,12:08:23,09,11,1, 11.9,1,1, 21.827, 10508.361, 387.017, 52905.699 24/05/23,12:08:23,10,11,1, 11.9,1,1, 21.827, 10507.589, 385.839, 52904.852 24/05/23,12:08:23,11,11,1, 11.9,1,1, 21.827, 10508.104, 386.376, 52905.845 24/05/23,12:08:23,12,11,1, 11.9,1,1, 21.827, 10508.654, 386.866, 52905.781 24/05/23,12:08:23,13,11,1, 11.9,1,1, 21.827, 10507.577, 385.558, 52904.963 24/05/23,12:08:23,14,11,1, 11.9,1,1, 21.827, 10508.347, 386.719, 52905.834 24/05/23,12:08:23,15,11,1, 11.9,1,1, 21.827, 10507.821, 386.246, 52904.785 24/05/23,12:08:23,16,11,1, 11.9,1,1, 21.827, 10507.333, 385.742, 52904.949 24/05/23,12:08:23,17,11,1, 11.9,1,1, 21.827, 10508.369, 387.039, 52905.793 24/05/23,12:08:23,18,11,1, 11.9,1,1, 21.827, 10507.578, 385.927, 52904.791 24/05/23,12:08:23,19,11,1, 11.9,1,1, 21.827, 10508.179, 386.362, 52905.952 24/05/23,12:08:24,00,10,1, 11.9,1,1, 21.826, 10508.176, 386.362, 52905.952 24/05/23,12:08:24,01,10,1, 11.9,1,1, 21.826, 10508.457, 387.096, 52905.739 24/05/23,12:08:24,02,10,1, 11.9,1,1, 21.826, 10507.615, 385.906, 52904.846 24/05/23,12:08:24,03,10,1, 11.9,1,1, 21.826, 10508.129, 386.363, 52905.765 24/05/23,12:08:24,04,10,1, 11.9,1,1, 21.826, 10508.681, 386.865, 52905.804 24/05/23,12:08:24,05,10,1, 11.9,1,1, 21.826, 10507.588, 385.577, 52904.816 24/05/23,12:08:24,06,10,1, 11.9,1,1, 21.826, 10508.459, 386.720, 52905.743 24/05/23,12:08:24,07,10,1, 11.9,1,1, 21.826, 10507.901, 386.239, 52904.757 24/05/23,12:08:24,08,10,1, 11.9,1,1, 21.826, 10507.319, 385.663, 52904.806 24/05/23,12:08:24,09,10,1, 11.9,1,1, 21.826, 10508.454, 387.090, 52905.779 24/05/23,12:08:24,10,10,1, 11.9,1,1, 21.826, 10507.581, 385.925, 52904.904 24/05/23,12:08:24,11,10,1, 11.9,1,1, 21.826, 10508.172, 386.348, 52905.793 24/05/23,12:08:24,12,10,1, 11.9,1,1, 21.826, 10508.688, 386.885, 52905.740 24/05/23,12:08:24,13,10,1, 11.9,1,1, 21.826, 10507.586, 385.567, 52904.810 24/05/23,12:08:24,14,10,1, 11.9,1,1, 21.826, 10508.399, 386.689, 52905.824 24/05/23,12:08:24,15,10,1, 11.9,1,1, 21.826, 10507.881, 386.277, 52904.880 24/05/23,12:08:24,16,10,1, 11.9,1,1, 21.826, 10507.301, 385.703, 52904.812 24/05/23,12:08:24,17,10,1, 11.9,1,1, 21.826, 10508.396, 387.109, 52905.838 24/05/23,12:08:24,18,10,1, 11.9,1,1, 21.826, 10507.645, 385.957, 52904.813 24/05/23,12:08:24,19,10,1, 11.9,1,1, 21.826, 10508.157, 386.406, 52905.875 24/05/23,12:08:25,00,10,1, 11.9,1,1, 21.823, 10508.151, 386.406, 52905.875 24/05/23,12:08:25,01,10,1, 11.9,1,1, 21.823, 10508.473, 387.066, 52905.729 24/05/23,12:08:25,02,10,1, 11.9,1,1, 21.823, 10507.678, 385.973, 52904.914 24/05/23,12:08:25,03,10,1, 11.9,1,1, 21.823, 10508.141, 386.388, 52905.836 24/05/23,12:08:25,04,10,1, 11.9,1,1, 21.823, 10508.789, 387.002, 52905.994 24/05/23,12:08:25,05,10,1, 11.9,1,1, 21.823, 10507.689, 385.609, 52904.931 24/05/23,12:08:25,06,10,1, 11.9,1,1, 21.823, 10508.521, 386.712, 52905.909 24/05/23,12:08:25,07,10,1, 11.9,1,1, 21.823, 10508.025, 386.360, 52904.945 24/05/23,12:08:25,08,10,1, 11.9,1,1, 21.823, 10507.381, 385.711, 52904.788 24/05/23,12:08:25,09,10,1, 11.9,1,1, 21.823, 10508.478, 387.045, 52905.843 24/05/23,12:08:25,10,10,1, 11.9,1,1, 21.823, 10507.664, 385.988, 52904.918 24/05/23,12:08:25,11,10,1, 11.9,1,1, 21.823, 10508.129, 386.353, 52905.792 24/05/23,12:08:25,12,10,1, 11.9,1,1, 21.823, 10508.798, 386.992, 52905.973 24/05/23,12:08:25,13,10,1, 11.9,1,1, 21.823, 10507.682, 385.657, 52904.977 24/05/23,12:08:25,14,10,1, 11.9,1,1, 21.823, 10508.524, 386.695, 52905.901 24/05/23,12:08:25,15,10,1, 11.9,1,1, 21.823, 10507.988, 386.388, 52905.003 24/05/23,12:08:25,16,10,1, 11.9,1,1, 21.823, 10507.365, 385.715, 52904.719 24/05/23,12:08:25,17,10,1, 11.9,1,1, 21.823, 10508.423, 387.084, 52905.830 24/05/23,12:08:25,18,10,1, 11.9,1,1, 21.823, 10507.673, 385.977, 52904.841 24/05/23,12:08:25,19,10,1, 11.9,1,1, 21.823, 10508.183, 386.377, 52905.765 24/05/23,12:08:26,00,11,1, 12.0,1,1, 21.825, 10508.176, 386.377, 52905.765 24/05/23,12:08:26,01,11,1, 12.0,1,1, 21.825, 10508.426, 387.065, 52905.776 24/05/23,12:08:26,02,11,1, 12.0,1,1, 21.825, 10507.712, 386.085, 52904.836 24/05/23,12:08:26,03,11,1, 12.0,1,1, 21.825, 10508.060, 386.322, 52905.751 24/05/23,12:08:26,04,11,1, 12.0,1,1, 21.825, 10508.853, 387.095, 52905.993 24/05/23,12:08:26,05,11,1, 12.0,1,1, 21.825, 10507.814, 385.714, 52904.887 24/05/23,12:08:26,06,11,1, 12.0,1,1, 21.825, 10508.524, 386.701, 52905.916 24/05/23,12:08:26,07,11,1, 12.0,1,1, 21.825, 10508.148, 386.429, 52905.059 24/05/23,12:08:26,08,11,1, 12.0,1,1, 21.825, 10507.428, 385.655, 52904.705 24/05/23,12:08:26,09,11,1, 12.0,1,1, 21.825, 10508.440, 387.032, 52905.717 24/05/23,12:08:26,10,11,1, 12.0,1,1, 21.825, 10507.690, 386.032, 52904.862 24/05/23,12:08:26,11,11,1, 12.0,1,1, 21.825, 10508.078, 386.300, 52905.623 24/05/23,12:08:26,12,11,1, 12.0,1,1, 21.825, 10508.861, 387.097, 52906.005 24/05/23,12:08:26,13,11,1, 12.0,1,1, 21.825, 10507.792, 385.681, 52904.993 24/05/23,12:08:26,14,11,1, 12.0,1,1, 21.825, 10508.557, 386.664, 52905.864 24/05/23,12:08:26,15,11,1, 12.0,1,1, 21.825, 10508.132, 386.463, 52904.997 24/05/23,12:08:26,16,11,1, 12.0,1,1, 21.825, 10507.445, 385.672, 52904.694 24/05/23,12:08:26,17,11,1, 12.0,1,1, 21.825, 10508.430, 387.091, 52905.710 24/05/23,12:08:26,18,11,1, 12.0,1,1, 21.825, 10507.683, 385.983, 52904.730 24/05/23,12:08:26,19,11,1, 12.0,1,1, 21.825, 10508.021, 386.343, 52905.739 24/05/23,12:08:27,00,10,1, 12.0,1,1, 21.829, 10508.018, 386.343, 52905.739 24/05/23,12:08:27,01,10,1, 12.0,1,1, 21.829, 10508.491, 386.968, 52905.658 24/05/23,12:08:27,02,10,1, 12.0,1,1, 21.829, 10507.779, 386.147, 52904.826 24/05/23,12:08:27,03,10,1, 12.0,1,1, 21.829, 10507.944, 386.238, 52905.538 24/05/23,12:08:27,04,10,1, 12.0,1,1, 21.829, 10508.870, 387.211, 52906.027 24/05/23,12:08:27,05,10,1, 12.0,1,1, 21.829, 10507.923, 385.766, 52905.109 24/05/23,12:08:27,06,10,1, 12.0,1,1, 21.829, 10508.629, 386.679, 52905.985 24/05/23,12:08:27,07,10,1, 12.0,1,1, 21.829, 10508.399, 386.599, 52905.141 24/05/23,12:08:27,08,10,1, 12.0,1,1, 21.829, 10507.547, 385.626, 52904.659 24/05/23,12:08:27,09,10,1, 12.0,1,1, 21.829, 10508.477, 387.010, 52905.659 24/05/23,12:08:27,10,10,1, 12.0,1,1, 21.829, 10507.737, 386.154, 52904.692 24/05/23,12:08:27,11,10,1, 12.0,1,1, 21.829, 10507.940, 386.247, 52905.456 24/05/23,12:08:27,12,10,1, 12.0,1,1, 21.829, 10508.901, 387.113, 52906.020 24/05/23,12:08:27,13,10,1, 12.0,1,1, 21.829, 10507.844, 385.792, 52905.028 24/05/23,12:08:27,14,10,1, 12.0,1,1, 21.829, 10508.601, 386.647, 52905.888 24/05/23,12:08:27,15,10,1, 12.0,1,1, 21.829, 10508.459, 386.594, 52905.207 24/05/23,12:08:27,16,10,1, 12.0,1,1, 21.829, 10507.564, 385.676, 52904.688 24/05/23,12:08:27,17,10,1, 12.0,1,1, 21.829, 10508.489, 387.020, 52905.696 24/05/23,12:08:27,18,10,1, 12.0,1,1, 21.829, 10507.764, 386.106, 52904.764 24/05/23,12:08:27,19,10,1, 12.0,1,1, 21.829, 10507.964, 386.238, 52905.511 24/05/23,12:08:28,00,10,1, 11.9,1,1, 21.828, 10507.959, 386.238, 52905.511 24/05/23,12:08:28,01,10,1, 11.9,1,1, 21.828, 10508.546, 386.898, 52905.710 24/05/23,12:08:28,02,10,1, 11.9,1,1, 21.828, 10507.839, 386.184, 52904.655 24/05/23,12:08:28,03,10,1, 11.9,1,1, 21.828, 10507.803, 386.055, 52905.254 24/05/23,12:08:28,04,10,1, 11.9,1,1, 21.828, 10508.895, 387.216, 52906.018 24/05/23,12:08:28,05,10,1, 11.9,1,1, 21.828, 10507.940, 385.861, 52905.059 24/05/23,12:08:28,06,10,1, 11.9,1,1, 21.828, 10508.651, 386.616, 52906.092 24/05/23,12:08:28,07,10,1, 11.9,1,1, 21.828, 10508.716, 386.767, 52905.490 24/05/23,12:08:28,08,10,1, 11.9,1,1, 21.828, 10507.666, 385.658, 52904.736 24/05/23,12:08:28,09,10,1, 11.9,1,1, 21.828, 10508.580, 386.915, 52905.660 24/05/23,12:08:28,10,10,1, 11.9,1,1, 21.828, 10507.866, 386.165, 52904.664 24/05/23,12:08:28,11,10,1, 11.9,1,1, 21.828, 10507.797, 386.127, 52905.202 24/05/23,12:08:28,12,10,1, 11.9,1,1, 21.828, 10508.888, 387.186, 52906.043 24/05/23,12:08:28,13,10,1, 11.9,1,1, 21.828, 10507.912, 385.900, 52905.053 24/05/23,12:08:28,14,10,1, 11.9,1,1, 21.828, 10508.650, 386.638, 52906.053 24/05/23,12:08:28,15,10,1, 11.9,1,1, 21.828, 10508.658, 386.753, 52905.592 24/05/23,12:08:28,16,10,1, 11.9,1,1, 21.828, 10507.698, 385.586, 52904.790 24/05/23,12:08:28,17,10,1, 11.9,1,1, 21.828, 10508.560, 386.919, 52905.757 24/05/23,12:08:28,18,10,1, 11.9,1,1, 21.828, 10507.891, 386.231, 52904.748 24/05/23,12:08:28,19,10,1, 11.9,1,1, 21.828, 10507.793, 386.041, 52905.188 24/05/23,12:08:29,00,11,1, 11.9,1,1, 21.829, 10507.792, 386.041, 52905.188 24/05/23,12:08:29,01,11,1, 11.9,1,1, 21.829, 10508.600, 386.867, 52905.562 24/05/23,12:08:29,02,11,1, 11.9,1,1, 21.829, 10507.970, 386.328, 52904.758 24/05/23,12:08:29,03,11,1, 11.9,1,1, 21.829, 10507.753, 385.958, 52904.965 24/05/23,12:08:29,04,11,1, 11.9,1,1, 21.829, 10508.730, 387.175, 52905.822 24/05/23,12:08:29,05,11,1, 11.9,1,1, 21.829, 10507.935, 385.995, 52904.965 24/05/23,12:08:29,06,11,1, 11.9,1,1, 21.829, 10508.584, 386.497, 52905.908 24/05/23,12:08:29,07,11,1, 11.9,1,1, 21.829, 10508.899, 386.954, 52905.740 24/05/23,12:08:29,08,11,1, 11.9,1,1, 21.829, 10507.982, 385.691, 52905.065 24/05/23,12:08:29,09,11,1, 11.9,1,1, 21.829, 10508.624, 386.867, 52905.726 24/05/23,12:08:29,10,11,1, 11.9,1,1, 21.829, 10508.048, 386.352, 52904.833 24/05/23,12:08:29,11,11,1, 11.9,1,1, 21.829, 10507.707, 385.948, 52905.050 24/05/23,12:08:29,12,11,1, 11.9,1,1, 21.829, 10508.727, 387.234, 52905.870 24/05/23,12:08:29,13,11,1, 11.9,1,1, 21.829, 10507.997, 386.038, 52905.108 24/05/23,12:08:29,14,11,1, 11.9,1,1, 21.829, 10508.584, 386.569, 52905.934 24/05/23,12:08:29,15,11,1, 11.9,1,1, 21.829, 10508.926, 386.955, 52905.794 24/05/23,12:08:29,16,11,1, 11.9,1,1, 21.829, 10507.884, 385.682, 52904.852 24/05/23,12:08:29,17,11,1, 11.9,1,1, 21.829, 10508.657, 386.894, 52905.712 24/05/23,12:08:29,18,11,1, 11.9,1,1, 21.829, 10508.097, 386.357, 52904.844 24/05/23,12:08:29,19,11,1, 11.9,1,1, 21.829, 10507.668, 385.887, 52904.895 24/05/23,12:08:30,00,11,1, 11.8,1,1, 21.827, 10507.667, 385.887, 52904.895 24/05/23,12:08:30,01,11,1, 11.8,1,1, 21.827, 10508.757, 386.790, 52905.848 24/05/23,12:08:30,02,11,1, 11.8,1,1, 21.827, 10508.331, 386.506, 52904.981 24/05/23,12:08:30,03,11,1, 11.8,1,1, 21.827, 10507.706, 385.842, 52904.929 24/05/23,12:08:30,04,11,1, 11.8,1,1, 21.827, 10508.693, 387.145, 52905.749 24/05/23,12:08:30,05,11,1, 11.8,1,1, 21.827, 10507.919, 386.139, 52904.914 24/05/23,12:08:30,06,11,1, 11.8,1,1, 21.827, 10508.355, 386.396, 52905.768 24/05/23,12:08:30,07,11,1, 11.8,1,1, 21.827, 10509.034, 387.152, 52905.925 24/05/23,12:08:30,08,11,1, 11.8,1,1, 21.827, 10507.977, 385.791, 52905.008 24/05/23,12:08:30,09,11,1, 11.8,1,1, 21.827, 10508.737, 386.781, 52905.815 24/05/23,12:08:30,10,11,1, 11.8,1,1, 21.827, 10508.371, 386.512, 52905.021 24/05/23,12:08:30,11,11,1, 11.8,1,1, 21.827, 10507.676, 385.795, 52904.835 24/05/23,12:08:30,12,11,1, 11.8,1,1, 21.827, 10508.628, 387.146, 52905.754 24/05/23,12:08:30,13,11,1, 11.8,1,1, 21.827, 10507.886, 386.124, 52904.751 24/05/23,12:08:30,14,11,1, 11.8,1,1, 21.827, 10508.347, 386.408, 52905.672 24/05/23,12:08:30,15,11,1, 11.8,1,1, 21.827, 10509.007, 387.176, 52905.913 24/05/23,12:08:30,16,11,1, 11.8,1,1, 21.827, 10508.007, 385.802, 52904.977 24/05/23,12:08:30,17,11,1, 11.8,1,1, 21.827, 10508.788, 386.825, 52905.935 24/05/23,12:08:30,18,11,1, 11.8,1,1, 21.827, 10508.384, 386.570, 52905.074 24/05/23,12:08:30,19,11,1, 11.8,1,1, 21.827, 10507.628, 385.755, 52904.736 24/05/23,12:08:31,00,11,1, 11.9,1,1, 21.827, 10507.625, 385.755, 52904.736 24/05/23,12:08:31,01,11,1, 11.9,1,1, 21.827, 10508.873, 386.746, 52906.006 24/05/23,12:08:31,02,11,1, 11.9,1,1, 21.827, 10508.701, 386.688, 52905.254 24/05/23,12:08:31,03,11,1, 11.9,1,1, 21.827, 10507.754, 385.713, 52904.791 24/05/23,12:08:31,04,11,1, 11.9,1,1, 21.827, 10508.644, 387.079, 52905.498 24/05/23,12:08:31,05,11,1, 11.9,1,1, 21.827, 10508.011, 386.243, 52904.764 24/05/23,12:08:31,06,11,1, 11.9,1,1, 21.827, 10508.107, 386.257, 52905.398 24/05/23,12:08:31,07,11,1, 11.9,1,1, 21.827, 10509.042, 387.293, 52905.907 24/05/23,12:08:31,08,11,1, 11.9,1,1, 21.827, 10508.141, 385.977, 52905.063 24/05/23,12:08:31,09,11,1, 11.9,1,1, 21.827, 10508.854, 386.764, 52905.915 24/05/23,12:08:31,10,11,1, 11.9,1,1, 21.827, 10508.749, 386.686, 52905.342 24/05/23,12:08:31,11,11,1, 11.9,1,1, 21.827, 10507.812, 385.671, 52904.671 24/05/23,12:08:31,12,11,1, 11.9,1,1, 21.827, 10508.694, 387.025, 52905.619 24/05/23,12:08:31,13,11,1, 11.9,1,1, 21.827, 10508.032, 386.237, 52904.706 24/05/23,12:08:31,14,11,1, 11.9,1,1, 21.827, 10508.077, 386.229, 52905.399 24/05/23,12:08:31,15,11,1, 11.9,1,1, 21.827, 10508.970, 387.250, 52905.921 24/05/23,12:08:31,16,11,1, 11.9,1,1, 21.827, 10508.169, 385.935, 52905.096 24/05/23,12:08:31,17,11,1, 11.9,1,1, 21.827, 10508.838, 386.707, 52905.991 24/05/23,12:08:31,18,11,1, 11.9,1,1, 21.827, 10508.689, 386.719, 52905.347 24/05/23,12:08:31,19,11,1, 11.9,1,1, 21.827, 10507.771, 385.707, 52904.699 24/05/23,12:08:32,00,11,1, 11.9,1,1, 21.828, 10507.767, 385.707, 52904.699 24/05/23,12:08:32,01,11,1, 11.9,1,1, 21.828, 10508.785, 386.653, 52905.927 24/05/23,12:08:32,02,11,1, 11.9,1,1, 21.828, 10508.932, 386.895, 52905.592 24/05/23,12:08:32,03,11,1, 11.9,1,1, 21.828, 10507.993, 385.703, 52904.776 24/05/23,12:08:32,04,11,1, 11.9,1,1, 21.828, 10508.764, 386.993, 52905.802 24/05/23,12:08:32,05,11,1, 11.9,1,1, 21.828, 10508.125, 386.351, 52904.751 24/05/23,12:08:32,06,11,1, 11.9,1,1, 21.828, 10507.866, 386.093, 52904.975 24/05/23,12:08:32,07,11,1, 11.9,1,1, 21.828, 10508.934, 387.277, 52905.844 24/05/23,12:08:32,08,11,1, 11.9,1,1, 21.828, 10508.156, 386.058, 52905.013 24/05/23,12:08:32,09,11,1, 11.9,1,1, 21.828, 10508.762, 386.645, 52905.917 24/05/23,12:08:32,10,11,1, 11.9,1,1, 21.828, 10509.032, 386.971, 52905.599 24/05/23,12:08:32,11,11,1, 11.9,1,1, 21.828, 10507.990, 385.728, 52904.758 24/05/23,12:08:32,12,11,1, 11.9,1,1, 21.828, 10508.813, 386.992, 52905.790 24/05/23,12:08:32,13,11,1, 11.9,1,1, 21.828, 10508.151, 386.413, 52904.808 24/05/23,12:08:32,14,11,1, 11.9,1,1, 21.828, 10507.843, 386.031, 52905.040 24/05/23,12:08:32,15,11,1, 11.9,1,1, 21.828, 10508.914, 387.322, 52906.002 24/05/23,12:08:32,16,11,1, 11.9,1,1, 21.828, 10508.102, 386.090, 52905.085 24/05/23,12:08:32,17,11,1, 11.9,1,1, 21.828, 10508.697, 386.649, 52905.920 24/05/23,12:08:32,18,11,1, 11.9,1,1, 21.828, 10509.092, 386.996, 52905.606 24/05/23,12:08:32,19,11,1, 11.9,1,1, 21.828, 10507.928, 385.725, 52904.794 24/05/23,12:08:33,00,11,1, 11.9,1,1, 21.829, 10507.926, 385.725, 52904.794 24/05/23,12:08:33,01,11,1, 11.9,1,1, 21.829, 10508.574, 386.525, 52905.888 24/05/23,12:08:33,02,11,1, 11.9,1,1, 21.829, 10509.171, 387.132, 52905.967 24/05/23,12:08:33,03,11,1, 11.9,1,1, 21.829, 10508.132, 385.753, 52904.908 24/05/23,12:08:33,04,11,1, 11.9,1,1, 21.829, 10508.908, 386.861, 52905.870 24/05/23,12:08:33,05,11,1, 11.9,1,1, 21.829, 10508.465, 386.465, 52905.009 24/05/23,12:08:33,06,11,1, 11.9,1,1, 21.829, 10507.775, 385.873, 52904.787 24/05/23,12:08:33,07,11,1, 11.9,1,1, 21.829, 10508.874, 387.216, 52905.812 24/05/23,12:08:33,08,11,1, 11.9,1,1, 21.829, 10508.059, 386.121, 52904.869 24/05/23,12:08:33,09,11,1, 11.9,1,1, 21.829, 10508.548, 386.503, 52905.857 24/05/23,12:08:33,10,11,1, 11.9,1,1, 21.829, 10509.184, 387.167, 52905.979 24/05/23,12:08:33,11,11,1, 11.9,1,1, 21.829, 10508.138, 385.811, 52905.058 24/05/23,12:08:33,12,11,1, 11.9,1,1, 21.829, 10508.889, 386.809, 52905.892 24/05/23,12:08:33,13,11,1, 11.9,1,1, 21.829, 10508.509, 386.445, 52904.893 24/05/23,12:08:33,14,11,1, 11.9,1,1, 21.829, 10507.787, 385.867, 52904.754 24/05/23,12:08:33,15,11,1, 11.9,1,1, 21.829, 10508.887, 387.200, 52905.788 24/05/23,12:08:33,16,11,1, 11.9,1,1, 21.829, 10508.094, 386.169, 52904.872 24/05/23,12:08:33,17,11,1, 11.9,1,1, 21.829, 10508.532, 386.471, 52905.788 24/05/23,12:08:33,18,11,1, 11.9,1,1, 21.829, 10509.199, 387.167, 52905.936 24/05/23,12:08:33,19,11,1, 11.9,1,1, 21.829, 10508.160, 385.833, 52904.973 24/05/23,12:08:34,00,10,1, 11.9,1,1, 21.827, 10508.159, 385.833, 52904.973 24/05/23,12:08:34,01,10,1, 11.9,1,1, 21.827, 10508.275, 386.345, 52905.504 24/05/23,12:08:34,02,10,1, 11.9,1,1, 21.827, 10509.188, 387.332, 52906.032 24/05/23,12:08:34,03,10,1, 11.9,1,1, 21.827, 10508.264, 385.958, 52905.071 24/05/23,12:08:34,04,10,1, 11.9,1,1, 21.827, 10508.980, 386.790, 52906.017 24/05/23,12:08:34,05,10,1, 11.9,1,1, 21.827, 10508.836, 386.748, 52905.355 24/05/23,12:08:34,06,10,1, 11.9,1,1, 21.827, 10507.913, 385.794, 52904.738 24/05/23,12:08:34,07,10,1, 11.9,1,1, 21.827, 10508.774, 387.128, 52905.644 24/05/23,12:08:34,08,10,1, 11.9,1,1, 21.827, 10508.117, 386.256, 52904.772 24/05/23,12:08:34,09,10,1, 11.9,1,1, 21.827, 10508.263, 386.323, 52905.413 24/05/23,12:08:34,10,10,1, 11.9,1,1, 21.827, 10509.161, 387.321, 52906.040 24/05/23,12:08:34,11,10,1, 11.9,1,1, 21.827, 10508.247, 385.975, 52905.083 24/05/23,12:08:34,12,10,1, 11.9,1,1, 21.827, 10508.972, 386.802, 52905.984 24/05/23,12:08:34,13,10,1, 11.9,1,1, 21.827, 10508.892, 386.788, 52905.333 24/05/23,12:08:34,14,10,1, 11.9,1,1, 21.827, 10507.887, 385.754, 52904.761 24/05/23,12:08:34,15,10,1, 11.9,1,1, 21.827, 10508.798, 387.100, 52905.708 24/05/23,12:08:34,16,10,1, 11.9,1,1, 21.827, 10508.073, 386.284, 52904.732 24/05/23,12:08:34,17,10,1, 11.9,1,1, 21.827, 10508.232, 386.289, 52905.384 24/05/23,12:08:34,18,10,1, 11.9,1,1, 21.827, 10509.161, 387.290, 52905.934 24/05/23,12:08:34,19,10,1, 11.9,1,1, 21.827, 10508.265, 385.966, 52905.061 24/05/23,12:08:35,00,10,1, 11.9,1,1, 21.826, 10508.260, 385.966, 52905.061 24/05/23,12:08:35,01,10,1, 11.9,1,1, 21.826, 10507.924, 386.024, 52904.522 24/05/23,12:08:35,02,10,1, 11.9,1,1, 21.826, 10509.034, 387.377, 52906.295 24/05/23,12:08:35,03,10,1, 11.9,1,1, 21.826, 10508.561, 386.068, 52905.150 24/05/23,12:08:35,04,10,1, 11.9,1,1, 21.826, 10508.637, 386.662, 52905.535 24/05/23,12:08:35,05,10,1, 11.9,1,1, 21.826, 10509.290, 387.069, 52906.276 24/05/23,12:08:35,06,10,1, 11.9,1,1, 21.826, 10508.187, 385.692, 52904.447 24/05/23,12:08:35,07,10,1, 11.9,1,1, 21.826, 10508.668, 386.992, 52905.637 24/05/23,12:08:35,08,10,1, 11.9,1,1, 21.826, 10508.545, 386.411, 52905.235 24/05/23,12:08:35,09,10,1, 11.9,1,1, 21.826, 10507.884, 385.994, 52904.473 24/05/23,12:08:35,10,10,1, 11.9,1,1, 21.826, 10509.046, 387.443, 52906.215 24/05/23,12:08:35,11,10,1, 11.9,1,1, 21.826, 10508.521, 386.086, 52905.066 24/05/23,12:08:35,12,10,1, 11.9,1,1, 21.826, 10508.601, 386.619, 52905.483 24/05/23,12:08:35,13,10,1, 11.9,1,1, 21.826, 10509.317, 387.076, 52906.245 24/05/23,12:08:35,14,10,1, 11.9,1,1, 21.826, 10508.197, 385.642, 52904.399 24/05/23,12:08:35,15,10,1, 11.9,1,1, 21.826, 10508.659, 387.034, 52905.572 24/05/23,12:08:35,16,10,1, 11.9,1,1, 21.826, 10508.605, 386.476, 52905.241 24/05/23,12:08:35,17,10,1, 11.9,1,1, 21.826, 10507.933, 385.962, 52904.614 24/05/23,12:08:35,18,10,1, 11.9,1,1, 21.826, 10508.982, 387.419, 52906.311 24/05/23,12:08:35,19,10,1, 11.9,1,1, 21.826, 10508.535, 386.139, 52905.134 24/05/23,12:08:36,00,10,1, 11.9,1,1, 21.830, 10508.535, 386.139, 52905.134 24/05/23,12:08:36,01,10,1, 11.9,1,1, 21.830, 10507.842, 385.854, 52904.217 24/05/23,12:08:36,02,10,1, 11.9,1,1, 21.830, 10508.884, 387.349, 52906.016 24/05/23,12:08:36,03,10,1, 11.9,1,1, 21.830, 10508.516, 386.193, 52905.037 24/05/23,12:08:36,04,10,1, 11.9,1,1, 21.830, 10508.471, 386.516, 52905.282 24/05/23,12:08:36,05,10,1, 11.9,1,1, 21.830, 10509.378, 387.265, 52906.409 24/05/23,12:08:36,06,10,1, 11.9,1,1, 21.830, 10508.420, 385.806, 52904.667 24/05/23,12:08:36,07,10,1, 11.9,1,1, 21.830, 10508.733, 386.913, 52905.588 24/05/23,12:08:36,08,10,1, 11.9,1,1, 21.830, 10508.811, 386.615, 52905.476 24/05/23,12:08:36,09,10,1, 11.9,1,1, 21.830, 10507.871, 385.878, 52904.369 24/05/23,12:08:36,10,10,1, 11.9,1,1, 21.830, 10508.829, 387.345, 52906.100 24/05/23,12:08:36,11,10,1, 11.9,1,1, 21.830, 10508.515, 386.295, 52905.074 24/05/23,12:08:36,12,10,1, 11.9,1,1, 21.830, 10508.454, 386.546, 52905.386 24/05/23,12:08:36,13,10,1, 11.9,1,1, 21.830, 10509.348, 387.305, 52906.500 24/05/23,12:08:36,14,10,1, 11.9,1,1, 21.830, 10508.405, 385.827, 52904.763 24/05/23,12:08:36,15,10,1, 11.9,1,1, 21.830, 10508.759, 386.925, 52905.688 24/05/23,12:08:36,16,10,1, 11.9,1,1, 21.830, 10508.821, 386.641, 52905.378 24/05/23,12:08:36,17,10,1, 11.9,1,1, 21.830, 10507.913, 385.842, 52904.268 24/05/23,12:08:36,18,10,1, 11.9,1,1, 21.830, 10508.858, 387.337, 52906.089 24/05/23,12:08:36,19,10,1, 11.9,1,1, 21.830, 10508.530, 386.231, 52905.131 24/05/23,12:08:37,00,10,1, 11.9,1,1, 21.831, 10508.527, 386.231, 52905.131 24/05/23,12:08:37,01,10,1, 11.9,1,1, 21.831, 10507.965, 385.677, 52904.189 24/05/23,12:08:37,02,10,1, 11.9,1,1, 21.831, 10508.753, 387.264, 52905.779 24/05/23,12:08:37,03,10,1, 11.9,1,1, 21.831, 10508.571, 386.292, 52905.083 24/05/23,12:08:37,04,10,1, 11.9,1,1, 21.831, 10508.311, 386.343, 52904.938 24/05/23,12:08:37,05,10,1, 11.9,1,1, 21.831, 10509.383, 387.418, 52906.506 24/05/23,12:08:37,06,10,1, 11.9,1,1, 21.831, 10508.667, 385.933, 52904.910 24/05/23,12:08:37,07,10,1, 11.9,1,1, 21.831, 10508.841, 386.849, 52905.652 24/05/23,12:08:37,08,10,1, 11.9,1,1, 21.831, 10509.113, 386.837, 52905.858 24/05/23,12:08:37,09,10,1, 11.9,1,1, 21.831, 10508.065, 385.764, 52904.327 24/05/23,12:08:37,10,10,1, 11.9,1,1, 21.831, 10508.783, 387.241, 52905.815 24/05/23,12:08:37,11,10,1, 11.9,1,1, 21.831, 10508.542, 386.368, 52905.084 24/05/23,12:08:37,12,10,1, 11.9,1,1, 21.831, 10508.299, 386.349, 52904.898 24/05/23,12:08:37,13,10,1, 11.9,1,1, 21.831, 10509.441, 387.413, 52906.410 24/05/23,12:08:37,14,10,1, 11.9,1,1, 21.831, 10508.646, 385.942, 52904.935 24/05/23,12:08:37,15,10,1, 11.9,1,1, 21.831, 10508.834, 386.864, 52905.689 24/05/23,12:08:37,16,10,1, 11.9,1,1, 21.831, 10509.141, 386.818, 52905.775 24/05/23,12:08:37,17,10,1, 11.9,1,1, 21.831, 10508.030, 385.712, 52904.209 24/05/23,12:08:37,18,10,1, 11.9,1,1, 21.831, 10508.778, 387.230, 52905.742 24/05/23,12:08:37,19,10,1, 11.9,1,1, 21.831, 10508.539, 386.353, 52905.057 24/05/23,12:08:38,00,10,1, 11.9,1,1, 21.830, 10508.535, 386.353, 52905.057 24/05/23,12:08:38,01,10,1, 11.9,1,1, 21.830, 10508.199, 385.735, 52904.341 24/05/23,12:08:38,02,10,1, 11.9,1,1, 21.830, 10508.815, 387.149, 52905.763 24/05/23,12:08:38,03,10,1, 11.9,1,1, 21.830, 10508.603, 386.466, 52905.191 24/05/23,12:08:38,04,10,1, 11.9,1,1, 21.830, 10508.199, 386.197, 52904.715 24/05/23,12:08:38,05,10,1, 11.9,1,1, 21.830, 10509.323, 387.487, 52906.449 24/05/23,12:08:38,06,10,1, 11.9,1,1, 21.830, 10508.681, 386.104, 52905.193 24/05/23,12:08:38,07,10,1, 11.9,1,1, 21.830, 10508.836, 386.798, 52905.616 24/05/23,12:08:38,08,10,1, 11.9,1,1, 21.830, 10509.403, 387.071, 52906.154 24/05/23,12:08:38,09,10,1, 11.9,1,1, 21.830, 10508.267, 385.731, 52904.355 24/05/23,12:08:38,10,10,1, 11.9,1,1, 21.830, 10508.817, 387.140, 52905.634 24/05/23,12:08:38,11,10,1, 11.9,1,1, 21.830, 10508.645, 386.397, 52905.061 24/05/23,12:08:38,12,10,1, 11.9,1,1, 21.830, 10508.158, 386.173, 52904.608 24/05/23,12:08:38,13,10,1, 11.9,1,1, 21.830, 10509.274, 387.407, 52906.257 24/05/23,12:08:38,14,10,1, 11.9,1,1, 21.830, 10508.670, 386.083, 52905.062 24/05/23,12:08:38,15,10,1, 11.9,1,1, 21.830, 10508.886, 386.739, 52905.511 24/05/23,12:08:38,16,10,1, 11.9,1,1, 21.830, 10509.413, 387.060, 52906.144 24/05/23,12:08:38,17,10,1, 11.9,1,1, 21.830, 10508.270, 385.759, 52904.459 24/05/23,12:08:38,18,10,1, 11.9,1,1, 21.830, 10508.824, 387.112, 52905.688 24/05/23,12:08:38,19,10,1, 11.9,1,1, 21.830, 10508.662, 386.433, 52905.104 24/05/23,12:08:39,00,10,1, 11.9,1,1, 21.828, 10508.660, 386.433, 52905.104 24/05/23,12:08:39,01,10,1, 11.9,1,1, 21.828, 10508.419, 385.773, 52904.630 24/05/23,12:08:39,02,10,1, 11.9,1,1, 21.828, 10508.870, 387.072, 52905.742 24/05/23,12:08:39,03,10,1, 11.9,1,1, 21.828, 10508.808, 386.540, 52905.300 24/05/23,12:08:39,04,10,1, 11.9,1,1, 21.828, 10508.021, 386.035, 52904.444 24/05/23,12:08:39,05,10,1, 11.9,1,1, 21.828, 10509.169, 387.422, 52906.067 24/05/23,12:08:39,06,10,1, 11.9,1,1, 21.828, 10508.740, 386.173, 52905.125 24/05/23,12:08:39,07,10,1, 11.9,1,1, 21.828, 10509.025, 386.706, 52906.150 24/05/23,12:08:39,08,10,1, 11.9,1,1, 21.828, 10509.015, 387.110, 52905.666 24/05/23,12:08:39,09,10,1, 11.9,1,1, 21.828, 10508.751, 385.892, 52905.512 24/05/23,12:08:39,10,10,1, 11.9,1,1, 21.828, 10508.986, 386.895, 52904.944 24/05/23,12:08:39,11,10,1, 11.9,1,1, 21.828, 10508.411, 386.586, 52905.293 24/05/23,12:08:39,12,10,1, 11.9,1,1, 21.828, 10508.609, 386.123, 52905.149 24/05/23,12:08:39,13,10,1, 11.9,1,1, 21.828, 10508.827, 387.312, 52905.127 24/05/23,12:08:39,14,10,1, 11.9,1,1, 21.828, 10508.615, 386.292, 52905.764 24/05/23,12:08:39,15,10,1, 11.9,1,1, 21.828, 10509.221, 386.652, 52905.335 24/05/23,12:08:39,16,10,1, 11.9,1,1, 21.828, 10509.025, 387.158, 52905.640 24/05/23,12:08:39,17,10,1, 11.9,1,1, 21.828, 10508.805, 385.974, 52905.556 24/05/23,12:08:39,18,10,1, 11.9,1,1, 21.828, 10509.027, 386.908, 52905.009 24/05/23,12:08:39,19,10,1, 11.9,1,1, 21.828, 10508.464, 386.562, 52905.331 24/05/23,12:08:40,00,10,1, 11.9,1,1, 21.830, 10508.460, 386.562, 52905.331 24/05/23,12:08:40,01,10,1, 11.9,1,1, 21.830, 10508.862, 386.017, 52905.585 24/05/23,12:08:40,02,10,1, 11.9,1,1, 21.830, 10509.174, 386.897, 52905.172 24/05/23,12:08:40,03,10,1, 11.9,1,1, 21.830, 10508.552, 386.679, 52905.354 24/05/23,12:08:40,04,10,1, 11.9,1,1, 21.830, 10508.591, 386.013, 52905.060 24/05/23,12:08:40,05,10,1, 11.9,1,1, 21.830, 10508.875, 387.239, 52904.962 24/05/23,12:08:40,06,10,1, 11.9,1,1, 21.830, 10508.642, 386.442, 52905.768 24/05/23,12:08:40,07,10,1, 11.9,1,1, 21.830, 10509.182, 386.563, 52905.484 24/05/23,12:08:40,08,10,1, 11.9,1,1, 21.830, 10509.144, 387.222, 52905.615 24/05/23,12:08:40,09,10,1, 11.9,1,1, 21.830, 10508.914, 385.967, 52905.723 24/05/23,12:08:40,10,10,1, 11.9,1,1, 21.830, 10509.168, 386.861, 52905.001 24/05/23,12:08:40,11,10,1, 11.9,1,1, 21.830, 10508.567, 386.663, 52905.255 24/05/23,12:08:40,12,10,1, 11.9,1,1, 21.830, 10508.596, 385.987, 52905.026 24/05/23,12:08:40,13,10,1, 11.9,1,1, 21.830, 10508.868, 387.242, 52905.032 24/05/23,12:08:40,14,10,1, 11.9,1,1, 21.830, 10508.565, 386.409, 52905.744 24/05/23,12:08:40,15,10,1, 11.9,1,1, 21.830, 10509.144, 386.567, 52905.463 24/05/23,12:08:40,16,10,1, 11.9,1,1, 21.830, 10509.177, 387.289, 52905.617 24/05/23,12:08:40,17,10,1, 11.9,1,1, 21.830, 10508.919, 386.037, 52905.725 24/05/23,12:08:40,18,10,1, 11.9,1,1, 21.830, 10509.231, 386.890, 52905.139 24/05/23,12:08:40,19,10,1, 11.9,1,1, 21.830, 10508.651, 386.726, 52905.323 24/05/23,12:08:41,00,10,1, 11.9,1,1, 21.829, 10508.643, 386.726, 52905.323 24/05/23,12:08:41,01,10,1, 11.9,1,1, 21.829, 10508.913, 386.092, 52905.869 24/05/23,12:08:41,02,10,1, 11.9,1,1, 21.829, 10509.316, 386.858, 52905.283 24/05/23,12:08:41,03,10,1, 11.9,1,1, 21.829, 10508.749, 386.797, 52905.432 24/05/23,12:08:41,04,10,1, 11.9,1,1, 21.829, 10508.597, 385.930, 52905.110 24/05/23,12:08:41,05,10,1, 11.9,1,1, 21.829, 10508.870, 387.227, 52904.945 24/05/23,12:08:41,06,10,1, 11.9,1,1, 21.829, 10508.521, 386.468, 52905.572 24/05/23,12:08:41,07,10,1, 11.9,1,1, 21.829, 10509.030, 386.470, 52905.417 24/05/23,12:08:41,08,10,1, 11.9,1,1, 21.829, 10509.119, 387.363, 52905.682 24/05/23,12:08:41,09,10,1, 11.9,1,1, 21.829, 10508.945, 386.138, 52905.865 24/05/23,12:08:41,10,10,1, 11.9,1,1, 21.829, 10509.311, 386.803, 52905.205 24/05/23,12:08:41,11,10,1, 11.9,1,1, 21.829, 10508.816, 386.777, 52905.426 24/05/23,12:08:41,12,10,1, 11.9,1,1, 21.829, 10508.627, 385.955, 52905.112 24/05/23,12:08:41,13,10,1, 11.9,1,1, 21.829, 10508.881, 387.166, 52904.920 24/05/23,12:08:41,14,10,1, 11.9,1,1, 21.829, 10508.521, 386.452, 52905.504 24/05/23,12:08:41,15,10,1, 11.9,1,1, 21.829, 10509.030, 386.423, 52905.318 24/05/23,12:08:41,16,10,1, 11.9,1,1, 21.829, 10509.130, 387.373, 52905.594 24/05/23,12:08:41,17,10,1, 11.9,1,1, 21.829, 10508.923, 386.122, 52905.830 24/05/23,12:08:41,18,10,1, 11.9,1,1, 21.829, 10509.301, 386.787, 52905.174 24/05/23,12:08:41,19,10,1, 11.9,1,1, 21.829, 10508.765, 386.873, 52905.440 24/05/23,12:08:42,00,11,1, 12.0,1,1, 21.830, 10508.760, 386.873, 52905.440 24/05/23,12:08:42,01,11,1, 12.0,1,1, 21.830, 10508.981, 386.234, 52905.964 24/05/23,12:08:42,02,11,1, 12.0,1,1, 21.830, 10509.391, 386.849, 52905.415 24/05/23,12:08:42,03,11,1, 12.0,1,1, 21.830, 10508.958, 386.920, 52905.450 24/05/23,12:08:42,04,11,1, 12.0,1,1, 21.830, 10508.738, 385.952, 52905.232 24/05/23,12:08:42,05,11,1, 12.0,1,1, 21.830, 10508.951, 387.126, 52904.865 24/05/23,12:08:42,06,11,1, 12.0,1,1, 21.830, 10508.495, 386.539, 52905.434 24/05/23,12:08:42,07,11,1, 12.0,1,1, 21.830, 10508.963, 386.406, 52905.236 24/05/23,12:08:42,08,11,1, 12.0,1,1, 21.830, 10509.136, 387.414, 52905.513 24/05/23,12:08:42,09,11,1, 12.0,1,1, 21.830, 10508.914, 386.214, 52905.945 24/05/23,12:08:42,10,11,1, 12.0,1,1, 21.830, 10509.385, 386.826, 52905.300 24/05/23,12:08:42,11,11,1, 12.0,1,1, 21.830, 10508.979, 386.913, 52905.423 24/05/23,12:08:42,12,11,1, 12.0,1,1, 21.830, 10508.739, 385.824, 52905.130 24/05/23,12:08:42,13,11,1, 12.0,1,1, 21.830, 10508.922, 387.073, 52904.809 24/05/23,12:08:42,14,11,1, 12.0,1,1, 21.830, 10508.447, 386.498, 52905.346 24/05/23,12:08:42,15,11,1, 12.0,1,1, 21.830, 10508.941, 386.343, 52905.190 24/05/23,12:08:42,16,11,1, 12.0,1,1, 21.830, 10509.141, 387.369, 52905.544 24/05/23,12:08:42,17,11,1, 12.0,1,1, 21.830, 10508.925, 386.226, 52905.865 24/05/23,12:08:42,18,11,1, 12.0,1,1, 21.830, 10509.426, 386.830, 52905.279 24/05/23,12:08:42,19,11,1, 12.0,1,1, 21.830, 10509.003, 386.948, 52905.505 24/05/23,12:08:43,00,10,1, 11.9,1,1, 21.829, 10509.002, 386.948, 52905.505 24/05/23,12:08:43,01,10,1, 11.9,1,1, 21.829, 10508.912, 386.276, 52905.942 24/05/23,12:08:43,02,10,1, 11.9,1,1, 21.829, 10509.468, 386.731, 52905.323 24/05/23,12:08:43,03,10,1, 11.9,1,1, 21.829, 10509.093, 387.072, 52905.546 24/05/23,12:08:43,04,10,1, 11.9,1,1, 21.829, 10508.890, 385.967, 52905.324 24/05/23,12:08:43,05,10,1, 11.9,1,1, 21.829, 10509.013, 387.025, 52904.701 24/05/23,12:08:43,06,10,1, 11.9,1,1, 21.829, 10508.569, 386.579, 52905.348 24/05/23,12:08:43,07,10,1, 11.9,1,1, 21.829, 10508.891, 386.284, 52905.161 24/05/23,12:08:43,08,10,1, 11.9,1,1, 21.829, 10509.126, 387.430, 52905.292 24/05/23,12:08:43,09,10,1, 11.9,1,1, 21.829, 10509.006, 386.355, 52905.886 24/05/23,12:08:43,10,10,1, 11.9,1,1, 21.829, 10509.443, 386.804, 52905.424 24/05/23,12:08:43,11,10,1, 11.9,1,1, 21.829, 10509.126, 387.074, 52905.628 24/05/23,12:08:43,12,10,1, 11.9,1,1, 21.829, 10508.921, 385.945, 52905.375 24/05/23,12:08:43,13,10,1, 11.9,1,1, 21.829, 10509.051, 387.044, 52904.746 24/05/23,12:08:43,14,10,1, 11.9,1,1, 21.829, 10508.589, 386.591, 52905.233 24/05/23,12:08:43,15,10,1, 11.9,1,1, 21.829, 10508.837, 386.285, 52905.138 24/05/23,12:08:43,16,10,1, 11.9,1,1, 21.829, 10509.097, 387.402, 52905.214 24/05/23,12:08:43,17,10,1, 11.9,1,1, 21.829, 10508.980, 386.292, 52905.885 24/05/23,12:08:43,18,10,1, 11.9,1,1, 21.829, 10509.473, 386.760, 52905.409 24/05/23,12:08:43,19,10,1, 11.9,1,1, 21.829, 10509.085, 387.040, 52905.563 24/05/23,12:08:44,00,11,1, 11.9,1,1, 21.831, 10509.077, 387.040, 52905.563 24/05/23,12:08:44,01,11,1, 11.9,1,1, 21.831, 10508.889, 386.372, 52905.942 24/05/23,12:08:44,02,11,1, 11.9,1,1, 21.831, 10509.432, 386.781, 52905.446 24/05/23,12:08:44,03,11,1, 11.9,1,1, 21.831, 10509.263, 387.177, 52905.624 24/05/23,12:08:44,04,11,1, 11.9,1,1, 21.831, 10508.955, 385.960, 52905.426 24/05/23,12:08:44,05,11,1, 11.9,1,1, 21.831, 10509.140, 387.024, 52904.727 24/05/23,12:08:44,06,11,1, 11.9,1,1, 21.831, 10508.631, 386.648, 52905.314 24/05/23,12:08:44,07,11,1, 11.9,1,1, 21.831, 10508.835, 386.242, 52905.292 24/05/23,12:08:44,08,11,1, 11.9,1,1, 21.831, 10509.067, 387.398, 52905.234 24/05/23,12:08:44,09,11,1, 11.9,1,1, 21.831, 10508.899, 386.358, 52905.866 24/05/23,12:08:44,10,11,1, 11.9,1,1, 21.831, 10509.446, 386.804, 52905.373 24/05/23,12:08:44,11,11,1, 11.9,1,1, 21.831, 10509.210, 387.189, 52905.556 24/05/23,12:08:44,12,11,1, 11.9,1,1, 21.831, 10508.997, 386.022, 52905.449 24/05/23,12:08:44,13,11,1, 11.9,1,1, 21.831, 10509.158, 387.048, 52904.927 24/05/23,12:08:44,14,11,1, 11.9,1,1, 21.831, 10508.591, 386.674, 52905.351 24/05/23,12:08:44,15,11,1, 11.9,1,1, 21.831, 10508.822, 386.205, 52905.006 24/05/23,12:08:44,16,11,1, 11.9,1,1, 21.831, 10509.141, 387.401, 52905.243 24/05/23,12:08:44,17,11,1, 11.9,1,1, 21.831, 10508.900, 386.394, 52905.902 24/05/23,12:08:44,18,11,1, 11.9,1,1, 21.831, 10509.475, 386.776, 52905.429 24/05/23,12:08:44,19,11,1, 11.9,1,1, 21.831, 10509.221, 387.179, 52905.519 24/05/23,12:08:45,00,11,1, 11.9,1,1, 21.829, 10509.219, 387.179, 52905.519 24/05/23,12:08:45,01,11,1, 11.9,1,1, 21.829, 10508.925, 386.449, 52905.908 24/05/23,12:08:45,02,11,1, 11.9,1,1, 21.829, 10509.457, 386.750, 52905.408 24/05/23,12:08:45,03,11,1, 11.9,1,1, 21.829, 10509.290, 387.238, 52905.576 24/05/23,12:08:45,04,11,1, 11.9,1,1, 21.829, 10509.073, 386.053, 52905.690 24/05/23,12:08:45,05,11,1, 11.9,1,1, 21.829, 10509.276, 387.028, 52904.904 24/05/23,12:08:45,06,11,1, 11.9,1,1, 21.829, 10508.716, 386.680, 52905.218 24/05/23,12:08:45,07,11,1, 11.9,1,1, 21.829, 10508.866, 386.159, 52905.052 24/05/23,12:08:45,08,11,1, 11.9,1,1, 21.829, 10509.077, 387.393, 52905.112 24/05/23,12:08:45,09,11,1, 11.9,1,1, 21.829, 10508.892, 386.422, 52905.804 24/05/23,12:08:45,10,11,1, 11.9,1,1, 21.829, 10509.484, 386.707, 52905.631 24/05/23,12:08:45,11,11,1, 11.9,1,1, 21.829, 10509.343, 387.272, 52905.728 24/05/23,12:08:45,12,11,1, 11.9,1,1, 21.829, 10509.055, 385.996, 52905.627 24/05/23,12:08:45,13,11,1, 11.9,1,1, 21.829, 10509.320, 387.015, 52904.849 24/05/23,12:08:45,14,11,1, 11.9,1,1, 21.829, 10508.755, 386.703, 52905.286 24/05/23,12:08:45,15,11,1, 11.9,1,1, 21.829, 10508.923, 386.161, 52905.206 24/05/23,12:08:45,16,11,1, 11.9,1,1, 21.829, 10509.119, 387.370, 52905.202 24/05/23,12:08:45,17,11,1, 11.9,1,1, 21.829, 10508.914, 386.458, 52905.775 24/05/23,12:08:45,18,11,1, 11.9,1,1, 21.829, 10509.520, 386.726, 52905.381 24/05/23,12:08:45,19,11,1, 11.9,1,1, 21.829, 10509.387, 387.281, 52905.698 24/05/23,12:08:46,00,09,1, 11.9,1,1, 21.830, 10509.386, 387.281, 52905.698 24/05/23,12:08:46,01,09,1, 11.9,1,1, 21.830, 10508.951, 386.471, 52905.706 24/05/23,12:08:46,02,09,1, 11.9,1,1, 21.830, 10509.473, 386.714, 52905.459 24/05/23,12:08:46,03,09,1, 11.9,1,1, 21.830, 10509.386, 387.315, 52905.584 24/05/23,12:08:46,04,09,1, 11.9,1,1, 21.830, 10509.137, 386.117, 52905.626 24/05/23,12:08:46,05,09,1, 11.9,1,1, 21.830, 10509.397, 386.995, 52904.978 24/05/23,12:08:46,06,09,1, 11.9,1,1, 21.830, 10508.779, 386.800, 52905.218 24/05/23,12:08:46,07,09,1, 11.9,1,1, 21.830, 10508.909, 386.133, 52905.069 24/05/23,12:08:46,08,09,1, 11.9,1,1, 21.830, 10509.142, 387.371, 52905.028 24/05/23,12:08:46,09,09,1, 11.9,1,1, 21.830, 10508.932, 386.470, 52905.779 24/05/23,12:08:46,10,09,1, 11.9,1,1, 21.830, 10509.505, 386.746, 52905.394 24/05/23,12:08:46,11,09,1, 11.9,1,1, 21.830, 10509.405, 387.315, 52905.665 24/05/23,12:08:46,12,09,1, 11.9,1,1, 21.830, 10509.122, 386.095, 52905.606 24/05/23,12:08:46,13,09,1, 11.9,1,1, 21.830, 10509.409, 386.974, 52904.915 24/05/23,12:08:46,14,09,1, 11.9,1,1, 21.830, 10508.846, 386.779, 52905.319 24/05/23,12:08:46,15,09,1, 11.9,1,1, 21.830, 10508.860, 386.166, 52905.060 24/05/23,12:08:46,16,09,1, 11.9,1,1, 21.830, 10509.154, 387.327, 52905.024 24/05/23,12:08:46,17,09,1, 11.9,1,1, 21.830, 10508.890, 386.465, 52905.784 24/05/23,12:08:46,18,09,1, 11.9,1,1, 21.830, 10509.523, 386.711, 52905.409 24/05/23,12:08:46,19,09,1, 11.9,1,1, 21.830, 10509.393, 387.315, 52905.702 24/05/23,12:08:47,00,11,1, 11.9,1,1, 21.832, 10509.386, 387.315, 52905.702 24/05/23,12:08:47,01,11,1, 11.9,1,1, 21.832, 10508.930, 386.470, 52905.639 24/05/23,12:08:47,02,11,1, 11.9,1,1, 21.832, 10509.471, 386.680, 52905.380 24/05/23,12:08:47,03,11,1, 11.9,1,1, 21.832, 10509.524, 387.351, 52905.640 24/05/23,12:08:47,04,11,1, 11.9,1,1, 21.832, 10509.251, 386.098, 52905.658 24/05/23,12:08:47,05,11,1, 11.9,1,1, 21.832, 10509.518, 386.943, 52904.958 24/05/23,12:08:47,06,11,1, 11.9,1,1, 21.832, 10508.935, 386.785, 52905.248 24/05/23,12:08:47,07,11,1, 11.9,1,1, 21.832, 10508.978, 386.114, 52905.158 24/05/23,12:08:47,08,11,1, 11.9,1,1, 21.832, 10509.139, 387.268, 52904.962 24/05/23,12:08:47,09,11,1, 11.9,1,1, 21.832, 10508.942, 386.484, 52905.822 24/05/23,12:08:47,10,11,1, 11.9,1,1, 21.832, 10509.502, 386.651, 52905.389 24/05/23,12:08:47,11,11,1, 11.9,1,1, 21.832, 10509.474, 387.348, 52905.630 24/05/23,12:08:47,12,11,1, 11.9,1,1, 21.832, 10509.280, 386.083, 52905.735 24/05/23,12:08:47,13,11,1, 11.9,1,1, 21.832, 10509.491, 386.992, 52905.075 24/05/23,12:08:47,14,11,1, 11.9,1,1, 21.832, 10508.921, 386.760, 52905.298 24/05/23,12:08:47,15,11,1, 11.9,1,1, 21.832, 10508.934, 386.120, 52905.097 24/05/23,12:08:47,16,11,1, 11.9,1,1, 21.832, 10509.146, 387.343, 52905.011 24/05/23,12:08:47,17,11,1, 11.9,1,1, 21.832, 10508.987, 386.520, 52905.645 24/05/23,12:08:47,18,11,1, 11.9,1,1, 21.832, 10509.536, 386.690, 52905.345 24/05/23,12:08:47,19,11,1, 11.9,1,1, 21.832, 10509.441, 387.307, 52905.582 24/05/23,12:08:48,00,11,1, 11.9,1,1, 21.830, 10509.436, 387.307, 52905.582 24/05/23,12:08:48,01,11,1, 11.9,1,1, 21.830, 10508.931, 386.504, 52905.663 24/05/23,12:08:48,02,11,1, 11.9,1,1, 21.830, 10509.488, 386.632, 52905.443 24/05/23,12:08:48,03,11,1, 11.9,1,1, 21.830, 10509.497, 387.368, 52905.685 24/05/23,12:08:48,04,11,1, 11.9,1,1, 21.830, 10509.307, 386.155, 52905.772 24/05/23,12:08:48,05,11,1, 11.9,1,1, 21.830, 10509.523, 386.947, 52905.046 24/05/23,12:08:48,06,11,1, 11.9,1,1, 21.830, 10509.015, 386.788, 52905.296 24/05/23,12:08:48,07,11,1, 11.9,1,1, 21.830, 10509.003, 386.088, 52905.100 24/05/23,12:08:48,08,11,1, 11.9,1,1, 21.830, 10509.162, 387.341, 52905.018 24/05/23,12:08:48,09,11,1, 11.9,1,1, 21.830, 10508.933, 386.491, 52905.695 24/05/23,12:08:48,10,11,1, 11.9,1,1, 21.830, 10509.539, 386.667, 52905.464 24/05/23,12:08:48,11,11,1, 11.9,1,1, 21.830, 10509.486, 387.375, 52905.620 24/05/23,12:08:48,12,11,1, 11.9,1,1, 21.830, 10509.330, 386.116, 52905.758 24/05/23,12:08:48,13,11,1, 11.9,1,1, 21.830, 10509.528, 386.972, 52905.118 24/05/23,12:08:48,14,11,1, 11.9,1,1, 21.830, 10508.993, 386.844, 52905.330 24/05/23,12:08:48,15,11,1, 11.9,1,1, 21.830, 10508.974, 386.055, 52905.063 24/05/23,12:08:48,16,11,1, 11.9,1,1, 21.830, 10509.188, 387.306, 52905.017 24/05/23,12:08:48,17,11,1, 11.9,1,1, 21.830, 10508.945, 386.491, 52905.705 24/05/23,12:08:48,18,11,1, 11.9,1,1, 21.830, 10509.498, 386.648, 52905.423 24/05/23,12:08:48,19,11,1, 11.9,1,1, 21.830, 10509.530, 387.368, 52905.683 24/05/23,12:08:49,00,11,1, 11.9,1,1, 21.830, 10509.528, 387.368, 52905.683 24/05/23,12:08:49,01,11,1, 11.9,1,1, 21.830, 10509.192, 386.444, 52905.096 24/05/23,12:08:49,02,11,1, 11.9,1,1, 21.830, 10509.016, 386.663, 52905.181 24/05/23,12:08:49,03,11,1, 11.9,1,1, 21.830, 10510.041, 387.456, 52906.379 24/05/23,12:08:49,04,11,1, 11.9,1,1, 21.830, 10509.120, 385.997, 52904.780 24/05/23,12:08:49,05,11,1, 11.9,1,1, 21.830, 10509.417, 387.065, 52905.683 24/05/23,12:08:49,06,11,1, 11.9,1,1, 21.830, 10509.536, 386.836, 52905.529 24/05/23,12:08:49,07,11,1, 11.9,1,1, 21.830, 10508.471, 385.961, 52904.186 24/05/23,12:08:49,08,11,1, 11.9,1,1, 21.830, 10509.422, 387.420, 52905.819 24/05/23,12:08:49,09,11,1, 11.9,1,1, 21.830, 10509.183, 386.399, 52905.090 24/05/23,12:08:49,10,11,1, 11.9,1,1, 21.830, 10509.028, 386.637, 52905.206 24/05/23,12:08:49,11,11,1, 11.9,1,1, 21.830, 10510.044, 387.489, 52906.442 24/05/23,12:08:49,12,11,1, 11.9,1,1, 21.830, 10509.137, 386.041, 52904.755 24/05/23,12:08:49,13,11,1, 11.9,1,1, 21.830, 10509.418, 387.058, 52905.656 24/05/23,12:08:49,14,11,1, 11.9,1,1, 21.830, 10509.508, 386.872, 52905.437 24/05/23,12:08:49,15,11,1, 11.9,1,1, 21.830, 10508.532, 386.018, 52904.256 24/05/23,12:08:49,16,11,1, 11.9,1,1, 21.830, 10509.477, 387.484, 52905.960 24/05/23,12:08:49,17,11,1, 11.9,1,1, 21.830, 10509.165, 386.471, 52905.002 24/05/23,12:08:49,18,11,1, 11.9,1,1, 21.830, 10509.063, 386.648, 52905.160 24/05/23,12:08:49,19,11,1, 11.9,1,1, 21.830, 10510.038, 387.450, 52906.441 24/05/23,12:08:50,00,11,1, 11.9,1,1, 21.830, 10510.037, 387.450, 52906.441 24/05/23,12:08:50,01,11,1, 11.9,1,1, 21.830, 10509.234, 386.381, 52905.064 24/05/23,12:08:50,02,11,1, 11.9,1,1, 21.830, 10509.103, 386.644, 52905.255 24/05/23,12:08:50,03,11,1, 11.9,1,1, 21.830, 10510.098, 387.509, 52906.449 24/05/23,12:08:50,04,11,1, 11.9,1,1, 21.830, 10509.132, 386.036, 52904.922 24/05/23,12:08:50,05,11,1, 11.9,1,1, 21.830, 10509.472, 387.021, 52905.684 24/05/23,12:08:50,06,11,1, 11.9,1,1, 21.830, 10509.571, 386.831, 52905.509 24/05/23,12:08:50,07,11,1, 11.9,1,1, 21.830, 10508.637, 385.988, 52904.285 24/05/23,12:08:50,08,11,1, 11.9,1,1, 21.830, 10509.546, 387.463, 52905.930 24/05/23,12:08:50,09,11,1, 11.9,1,1, 21.830, 10509.211, 386.417, 52905.114 24/05/23,12:08:50,10,11,1, 11.9,1,1, 21.830, 10509.108, 386.683, 52905.265 24/05/23,12:08:50,11,11,1, 11.9,1,1, 21.830, 10510.101, 387.457, 52906.511 24/05/23,12:08:50,12,11,1, 11.9,1,1, 21.830, 10509.131, 385.970, 52904.767 24/05/23,12:08:50,13,11,1, 11.9,1,1, 21.830, 10509.448, 387.064, 52905.590 24/05/23,12:08:50,14,11,1, 11.9,1,1, 21.830, 10509.515, 386.814, 52905.462 24/05/23,12:08:50,15,11,1, 11.9,1,1, 21.830, 10508.628, 385.933, 52904.238 24/05/23,12:08:50,16,11,1, 11.9,1,1, 21.830, 10509.525, 387.464, 52906.100 24/05/23,12:08:50,17,11,1, 11.9,1,1, 21.830, 10509.187, 386.392, 52905.062 24/05/23,12:08:50,18,11,1, 11.9,1,1, 21.830, 10509.135, 386.678, 52905.347 24/05/23,12:08:50,19,11,1, 11.9,1,1, 21.830, 10510.069, 387.473, 52906.508 24/05/23,12:08:51,00,11,1, 12.0,1,1, 21.837, 10510.062, 387.473, 52906.508 24/05/23,12:08:51,01,11,1, 12.0,1,1, 21.837, 10509.265, 386.401, 52904.987 24/05/23,12:08:51,02,11,1, 12.0,1,1, 21.837, 10509.150, 386.707, 52905.244 24/05/23,12:08:51,03,11,1, 12.0,1,1, 21.837, 10510.123, 387.416, 52906.401 24/05/23,12:08:51,04,11,1, 12.0,1,1, 21.837, 10509.159, 386.015, 52904.678 24/05/23,12:08:51,05,11,1, 12.0,1,1, 21.837, 10509.461, 387.082, 52905.627 24/05/23,12:08:51,06,11,1, 12.0,1,1, 21.837, 10509.570, 386.776, 52905.400 24/05/23,12:08:51,07,11,1, 12.0,1,1, 21.837, 10508.609, 385.981, 52904.259 24/05/23,12:08:51,08,11,1, 12.0,1,1, 21.837, 10509.533, 387.490, 52905.863 24/05/23,12:08:51,09,11,1, 12.0,1,1, 21.837, 10509.255, 386.366, 52905.100 24/05/23,12:08:51,10,11,1, 12.0,1,1, 21.837, 10509.157, 386.685, 52905.246 24/05/23,12:08:51,11,11,1, 12.0,1,1, 21.837, 10510.063, 387.426, 52906.370 24/05/23,12:08:51,12,11,1, 12.0,1,1, 21.837, 10509.139, 385.987, 52904.700 24/05/23,12:08:51,13,11,1, 12.0,1,1, 21.837, 10509.495, 387.104, 52905.539 24/05/23,12:08:51,14,11,1, 12.0,1,1, 21.837, 10509.599, 386.781, 52905.458 24/05/23,12:08:51,15,11,1, 12.0,1,1, 21.837, 10508.640, 386.034, 52904.325 24/05/23,12:08:51,16,11,1, 12.0,1,1, 21.837, 10509.576, 387.498, 52906.009 24/05/23,12:08:51,17,11,1, 12.0,1,1, 21.837, 10509.242, 386.430, 52905.111 24/05/23,12:08:51,18,11,1, 12.0,1,1, 21.837, 10509.150, 386.655, 52905.178 24/05/23,12:08:51,19,11,1, 12.0,1,1, 21.837, 10510.139, 387.490, 52906.396 24/05/23,12:08:52,00,11,1, 11.9,1,1, 21.834, 10510.137, 387.490, 52906.396 24/05/23,12:08:52,01,11,1, 11.9,1,1, 21.834, 10509.245, 386.365, 52905.015 24/05/23,12:08:52,02,11,1, 11.9,1,1, 21.834, 10509.262, 386.692, 52905.297 24/05/23,12:08:52,03,11,1, 11.9,1,1, 21.834, 10510.182, 387.434, 52906.227 24/05/23,12:08:52,04,11,1, 11.9,1,1, 21.834, 10509.185, 385.964, 52904.730 24/05/23,12:08:52,05,11,1, 11.9,1,1, 21.834, 10509.520, 387.072, 52905.544 24/05/23,12:08:52,06,11,1, 11.9,1,1, 21.834, 10509.505, 386.732, 52905.285 24/05/23,12:08:52,07,11,1, 11.9,1,1, 21.834, 10508.669, 386.095, 52904.258 24/05/23,12:08:52,08,11,1, 11.9,1,1, 21.834, 10509.625, 387.519, 52905.961 24/05/23,12:08:52,09,11,1, 11.9,1,1, 21.834, 10509.281, 386.389, 52905.051 24/05/23,12:08:52,10,11,1, 11.9,1,1, 21.834, 10509.305, 386.692, 52905.280 24/05/23,12:08:52,11,11,1, 11.9,1,1, 21.834, 10510.143, 387.416, 52906.317 24/05/23,12:08:52,12,11,1, 11.9,1,1, 21.834, 10509.183, 385.998, 52904.724 24/05/23,12:08:52,13,11,1, 11.9,1,1, 21.834, 10509.498, 387.110, 52905.630 24/05/23,12:08:52,14,11,1, 11.9,1,1, 21.834, 10509.528, 386.744, 52905.413 24/05/23,12:08:52,15,11,1, 11.9,1,1, 21.834, 10508.641, 386.032, 52904.388 24/05/23,12:08:52,16,11,1, 11.9,1,1, 21.834, 10509.616, 387.502, 52906.052 24/05/23,12:08:52,17,11,1, 11.9,1,1, 21.834, 10509.278, 386.417, 52905.178 24/05/23,12:08:52,18,11,1, 11.9,1,1, 21.834, 10509.265, 386.698, 52905.307 24/05/23,12:08:52,19,11,1, 11.9,1,1, 21.834, 10510.171, 387.426, 52906.360 24/05/23,12:08:53,00,11,1, 11.9,1,1, 21.836, 10510.170, 387.426, 52906.360 24/05/23,12:08:53,01,11,1, 11.9,1,1, 21.836, 10509.310, 386.360, 52905.050 24/05/23,12:08:53,02,11,1, 11.9,1,1, 21.836, 10509.381, 386.779, 52905.413 24/05/23,12:08:53,03,11,1, 11.9,1,1, 21.836, 10510.180, 387.418, 52906.300 24/05/23,12:08:53,04,11,1, 11.9,1,1, 21.836, 10509.192, 385.975, 52904.586 24/05/23,12:08:53,05,11,1, 11.9,1,1, 21.836, 10509.556, 387.155, 52905.625 24/05/23,12:08:53,06,11,1, 11.9,1,1, 21.836, 10509.506, 386.751, 52905.306 24/05/23,12:08:53,07,11,1, 11.9,1,1, 21.836, 10508.671, 386.068, 52904.294 24/05/23,12:08:53,08,11,1, 11.9,1,1, 21.836, 10509.736, 387.570, 52906.046 24/05/23,12:08:53,09,11,1, 11.9,1,1, 21.836, 10509.384, 386.377, 52905.033 24/05/23,12:08:53,10,11,1, 11.9,1,1, 21.836, 10509.383, 386.749, 52905.371 24/05/23,12:08:53,11,11,1, 11.9,1,1, 21.836, 10510.181, 387.391, 52906.241 24/05/23,12:08:53,12,11,1, 11.9,1,1, 21.836, 10509.178, 385.928, 52904.506 24/05/23,12:08:53,13,11,1, 11.9,1,1, 21.836, 10509.551, 387.115, 52905.649 24/05/23,12:08:53,14,11,1, 11.9,1,1, 21.836, 10509.520, 386.736, 52905.344 24/05/23,12:08:53,15,11,1, 11.9,1,1, 21.836, 10508.708, 386.107, 52904.306 24/05/23,12:08:53,16,11,1, 11.9,1,1, 21.836, 10509.737, 387.535, 52905.985 24/05/23,12:08:53,17,11,1, 11.9,1,1, 21.836, 10509.364, 386.327, 52905.049 24/05/23,12:08:53,18,11,1, 11.9,1,1, 21.836, 10509.315, 386.740, 52905.268 24/05/23,12:08:53,19,11,1, 11.9,1,1, 21.836, 10510.160, 387.393, 52906.353 24/05/23,12:08:54,00,11,1, 11.9,1,1, 21.827, 10510.154, 387.393, 52906.353 24/05/23,12:08:54,01,11,1, 11.9,1,1, 21.827, 10509.155, 386.337, 52905.060 24/05/23,12:08:54,02,11,1, 11.9,1,1, 21.827, 10509.768, 386.898, 52905.982 24/05/23,12:08:54,03,11,1, 11.9,1,1, 21.827, 10510.101, 387.268, 52905.713 24/05/23,12:08:54,04,11,1, 11.9,1,1, 21.827, 10509.047, 385.981, 52904.808 24/05/23,12:08:54,05,11,1, 11.9,1,1, 21.827, 10509.819, 387.177, 52905.726 24/05/23,12:08:54,06,11,1, 11.9,1,1, 21.827, 10509.163, 386.567, 52904.666 24/05/23,12:08:54,07,11,1, 11.9,1,1, 21.827, 10508.899, 386.309, 52904.993 24/05/23,12:08:54,08,11,1, 11.9,1,1, 21.827, 10509.994, 387.558, 52905.878 24/05/23,12:08:54,09,11,1, 11.9,1,1, 21.827, 10509.068, 386.286, 52904.879 24/05/23,12:08:54,10,11,1, 11.9,1,1, 21.827, 10509.758, 386.927, 52905.856 24/05/23,12:08:54,11,11,1, 11.9,1,1, 21.827, 10510.099, 387.266, 52905.679 24/05/23,12:08:54,12,11,1, 11.9,1,1, 21.827, 10508.967, 386.004, 52904.852 24/05/23,12:08:54,13,11,1, 11.9,1,1, 21.827, 10509.834, 387.233, 52905.743 24/05/23,12:08:54,14,11,1, 11.9,1,1, 21.827, 10509.219, 386.660, 52904.786 24/05/23,12:08:54,15,11,1, 11.9,1,1, 21.827, 10508.909, 386.327, 52905.081 24/05/23,12:08:54,16,11,1, 11.9,1,1, 21.827, 10509.952, 387.557, 52905.817 24/05/23,12:08:54,17,11,1, 11.9,1,1, 21.827, 10509.179, 386.335, 52904.962 24/05/23,12:08:54,18,11,1, 11.9,1,1, 21.827, 10509.815, 386.936, 52905.948 24/05/23,12:08:54,19,11,1, 11.9,1,1, 21.827, 10510.052, 387.270, 52905.774 24/05/23,12:08:55,00,11,1, 11.9,1,1, 21.835, 10510.045, 387.270, 52905.774 24/05/23,12:08:55,01,11,1, 11.9,1,1, 21.835, 10509.220, 386.281, 52905.022 24/05/23,12:08:55,02,11,1, 11.9,1,1, 21.835, 10509.937, 386.935, 52906.045 24/05/23,12:08:55,03,11,1, 11.9,1,1, 21.835, 10510.076, 387.183, 52905.620 24/05/23,12:08:55,04,11,1, 11.9,1,1, 21.835, 10508.973, 386.047, 52904.807 24/05/23,12:08:55,05,11,1, 11.9,1,1, 21.835, 10509.843, 387.226, 52905.710 24/05/23,12:08:55,06,11,1, 11.9,1,1, 21.835, 10509.168, 386.572, 52904.728 24/05/23,12:08:55,07,11,1, 11.9,1,1, 21.835, 10509.054, 386.439, 52905.235 24/05/23,12:08:55,08,11,1, 11.9,1,1, 21.835, 10510.061, 387.613, 52905.969 24/05/23,12:08:55,09,11,1, 11.9,1,1, 21.835, 10509.207, 386.279, 52904.951 24/05/23,12:08:55,10,11,1, 11.9,1,1, 21.835, 10509.975, 386.944, 52905.958 24/05/23,12:08:55,11,11,1, 11.9,1,1, 21.835, 10510.101, 387.210, 52905.569 24/05/23,12:08:55,12,11,1, 11.9,1,1, 21.835, 10508.971, 385.976, 52904.685 24/05/23,12:08:55,13,11,1, 11.9,1,1, 21.835, 10509.894, 387.257, 52905.608 24/05/23,12:08:55,14,11,1, 11.9,1,1, 21.835, 10509.198, 386.600, 52904.679 24/05/23,12:08:55,15,11,1, 11.9,1,1, 21.835, 10509.091, 386.410, 52905.133 24/05/23,12:08:55,16,11,1, 11.9,1,1, 21.835, 10510.142, 387.592, 52905.883 24/05/23,12:08:55,17,11,1, 11.9,1,1, 21.835, 10509.245, 386.305, 52905.008 24/05/23,12:08:55,18,11,1, 11.9,1,1, 21.835, 10509.924, 386.994, 52905.937 24/05/23,12:08:55,19,11,1, 11.9,1,1, 21.835, 10510.065, 387.191, 52905.471 24/05/23,12:08:56,00,11,1, 11.9,1,1, 21.832, 10510.062, 387.191, 52905.471 24/05/23,12:08:56,01,11,1, 11.9,1,1, 21.832, 10509.288, 386.277, 52905.127 24/05/23,12:08:56,02,11,1, 11.9,1,1, 21.832, 10509.999, 387.046, 52905.956 24/05/23,12:08:56,03,11,1, 11.9,1,1, 21.832, 10509.977, 387.062, 52905.357 24/05/23,12:08:56,04,11,1, 11.9,1,1, 21.832, 10508.943, 386.006, 52904.769 24/05/23,12:08:56,05,11,1, 11.9,1,1, 21.832, 10509.920, 387.352, 52905.585 24/05/23,12:08:56,06,11,1, 11.9,1,1, 21.832, 10509.203, 386.564, 52904.713 24/05/23,12:08:56,07,11,1, 11.9,1,1, 21.832, 10509.257, 386.524, 52905.315 24/05/23,12:08:56,08,11,1, 11.9,1,1, 21.832, 10510.235, 387.626, 52906.038 24/05/23,12:08:56,09,11,1, 11.9,1,1, 21.832, 10509.299, 386.244, 52904.973 24/05/23,12:08:56,10,11,1, 11.9,1,1, 21.832, 10510.083, 387.032, 52905.962 24/05/23,12:08:56,11,11,1, 11.9,1,1, 21.832, 10509.969, 387.043, 52905.431 24/05/23,12:08:56,12,11,1, 11.9,1,1, 21.832, 10508.976, 386.038, 52904.726 24/05/23,12:08:56,13,11,1, 11.9,1,1, 21.832, 10509.853, 387.333, 52905.658 24/05/23,12:08:56,14,11,1, 11.9,1,1, 21.832, 10509.218, 386.527, 52904.647 24/05/23,12:08:56,15,11,1, 11.9,1,1, 21.832, 10509.210, 386.507, 52905.366 24/05/23,12:08:56,16,11,1, 11.9,1,1, 21.832, 10510.260, 387.526, 52906.004 24/05/23,12:08:56,17,11,1, 11.9,1,1, 21.832, 10509.328, 386.229, 52905.039 24/05/23,12:08:56,18,11,1, 11.9,1,1, 21.832, 10510.055, 387.050, 52906.002 24/05/23,12:08:56,19,11,1, 11.9,1,1, 21.832, 10509.976, 387.033, 52905.335 24/05/23,12:08:57,00,11,1, 11.9,1,1, 21.833, 10509.970, 387.033, 52905.335 24/05/23,12:08:57,01,11,1, 11.9,1,1, 21.833, 10509.318, 386.207, 52905.047 24/05/23,12:08:57,02,11,1, 11.9,1,1, 21.833, 10510.082, 387.091, 52905.930 24/05/23,12:08:57,03,11,1, 11.9,1,1, 21.833, 10509.830, 386.923, 52905.096 24/05/23,12:08:57,04,11,1, 11.9,1,1, 21.833, 10508.972, 386.075, 52904.725 24/05/23,12:08:57,05,11,1, 11.9,1,1, 21.833, 10509.953, 387.462, 52905.669 24/05/23,12:08:57,06,11,1, 11.9,1,1, 21.833, 10509.179, 386.518, 52904.673 24/05/23,12:08:57,07,11,1, 11.9,1,1, 21.833, 10509.465, 386.669, 52905.542 24/05/23,12:08:57,08,11,1, 11.9,1,1, 21.833, 10510.505, 387.645, 52906.561 24/05/23,12:08:57,09,11,1, 11.9,1,1, 21.833, 10509.226, 386.094, 52904.343 24/05/23,12:08:57,10,11,1, 11.9,1,1, 21.833, 10509.893, 387.257, 52906.514 24/05/23,12:08:57,11,11,1, 11.9,1,1, 21.833, 10510.286, 387.019, 52905.593 24/05/23,12:08:57,12,11,1, 11.9,1,1, 21.833, 10508.609, 386.015, 52904.194 24/05/23,12:08:57,13,11,1, 11.9,1,1, 21.833, 10510.267, 387.570, 52906.746 24/05/23,12:08:57,14,11,1, 11.9,1,1, 21.833, 10509.533, 386.427, 52904.410 24/05/23,12:08:57,15,11,1, 11.9,1,1, 21.833, 10509.089, 386.645, 52905.388 24/05/23,12:08:57,16,11,1, 11.9,1,1, 21.833, 10510.755, 387.667, 52906.690 24/05/23,12:08:57,17,11,1, 11.9,1,1, 21.833, 10509.104, 386.066, 52904.043 24/05/23,12:08:57,18,11,1, 11.9,1,1, 21.833, 10509.891, 387.273, 52906.547 24/05/23,12:08:57,19,11,1, 11.9,1,1, 21.833, 10510.227, 387.002, 52905.459 24/05/23,12:08:58,00,11,1, 11.9,1,1, 21.832, 10510.221, 387.002, 52905.459 24/05/23,12:08:58,01,11,1, 11.9,1,1, 21.832, 10509.058, 385.998, 52904.009 24/05/23,12:08:58,02,11,1, 11.9,1,1, 21.832, 10509.986, 387.328, 52906.712 24/05/23,12:08:58,03,11,1, 11.9,1,1, 21.832, 10510.145, 386.906, 52905.341 24/05/23,12:08:58,04,11,1, 11.9,1,1, 21.832, 10508.656, 386.110, 52904.273 24/05/23,12:08:58,05,11,1, 11.9,1,1, 21.832, 10510.449, 387.659, 52906.970 24/05/23,12:08:58,06,11,1, 11.9,1,1, 21.832, 10509.483, 386.359, 52904.280 24/05/23,12:08:58,07,11,1, 11.9,1,1, 21.832, 10509.296, 386.770, 52905.706 24/05/23,12:08:58,08,11,1, 11.9,1,1, 21.832, 10510.826, 387.558, 52906.684 24/05/23,12:08:58,09,11,1, 11.9,1,1, 21.832, 10509.026, 386.048, 52904.041 24/05/23,12:08:58,10,11,1, 11.9,1,1, 21.832, 10510.056, 387.383, 52906.720 24/05/23,12:08:58,11,11,1, 11.9,1,1, 21.832, 10510.139, 386.852, 52905.281 24/05/23,12:08:58,12,11,1, 11.9,1,1, 21.832, 10508.643, 386.141, 52904.399 24/05/23,12:08:58,13,11,1, 11.9,1,1, 21.832, 10510.385, 387.710, 52906.827 24/05/23,12:08:58,14,11,1, 11.9,1,1, 21.832, 10509.473, 386.338, 52904.298 24/05/23,12:08:58,15,11,1, 11.9,1,1, 21.832, 10509.305, 386.824, 52905.761 24/05/23,12:08:58,16,11,1, 11.9,1,1, 21.832, 10510.794, 387.582, 52906.785 24/05/23,12:08:58,17,11,1, 11.9,1,1, 21.832, 10509.007, 386.043, 52904.089 24/05/23,12:08:58,18,11,1, 11.9,1,1, 21.832, 10510.009, 387.388, 52906.752 24/05/23,12:08:58,19,11,1, 11.9,1,1, 21.832, 10510.116, 386.863, 52905.234 24/05/23,12:08:59,00,10,1, 12.0,1,1, 21.833, 10510.112, 386.863, 52905.234 24/05/23,12:08:59,01,10,1, 12.0,1,1, 21.833, 10508.997, 386.036, 52904.081 24/05/23,12:08:59,02,10,1, 12.0,1,1, 21.833, 10510.130, 387.387, 52906.677 24/05/23,12:08:59,03,10,1, 12.0,1,1, 21.833, 10510.001, 386.764, 52904.966 24/05/23,12:08:59,04,10,1, 12.0,1,1, 21.833, 10508.764, 386.255, 52904.680 24/05/23,12:08:59,05,10,1, 12.0,1,1, 21.833, 10510.516, 387.727, 52906.916 24/05/23,12:08:59,06,10,1, 12.0,1,1, 21.833, 10509.422, 386.290, 52904.202 24/05/23,12:08:59,07,10,1, 12.0,1,1, 21.833, 10509.534, 386.897, 52905.986 24/05/23,12:08:59,08,10,1, 12.0,1,1, 21.833, 10510.784, 387.488, 52906.340 24/05/23,12:08:59,09,10,1, 12.0,1,1, 21.833, 10508.932, 385.964, 52904.013 24/05/23,12:08:59,10,10,1, 12.0,1,1, 21.833, 10510.133, 387.401, 52906.664 24/05/23,12:08:59,11,10,1, 12.0,1,1, 21.833, 10509.968, 386.713, 52904.959 24/05/23,12:08:59,12,10,1, 12.0,1,1, 21.833, 10508.719, 386.237, 52904.588 24/05/23,12:08:59,13,10,1, 12.0,1,1, 21.833, 10510.582, 387.721, 52906.935 24/05/23,12:08:59,14,10,1, 12.0,1,1, 21.833, 10509.427, 386.296, 52904.305 24/05/23,12:08:59,15,10,1, 12.0,1,1, 21.833, 10509.573, 386.958, 52905.987 24/05/23,12:08:59,16,10,1, 12.0,1,1, 21.833, 10510.797, 387.450, 52906.320 24/05/23,12:08:59,17,10,1, 12.0,1,1, 21.833, 10508.967, 385.944, 52903.946 24/05/23,12:08:59,18,10,1, 12.0,1,1, 21.833, 10510.106, 387.457, 52906.737 24/05/23,12:08:59,19,10,1, 12.0,1,1, 21.833, 10510.028, 386.708, 52904.872 24/05/23,12:09:00,00,10,1, 11.8,1,1, 21.834, 10510.020, 386.708, 52904.872 24/05/23,12:09:00,01,10,1, 11.8,1,1, 21.834, 10508.895, 386.016, 52904.104 24/05/23,12:09:00,02,10,1, 11.8,1,1, 21.834, 10510.228, 387.535, 52906.744 24/05/23,12:09:00,03,10,1, 11.8,1,1, 21.834, 10509.911, 386.641, 52904.671 24/05/23,12:09:00,04,10,1, 11.8,1,1, 21.834, 10508.861, 386.378, 52904.752 24/05/23,12:09:00,05,10,1, 11.8,1,1, 21.834, 10510.725, 387.734, 52906.858 24/05/23,12:09:00,06,10,1, 11.8,1,1, 21.834, 10509.364, 386.234, 52904.100 24/05/23,12:09:00,07,10,1, 11.8,1,1, 21.834, 10509.831, 387.088, 52906.133 24/05/23,12:09:00,08,10,1, 11.8,1,1, 21.834, 10510.557, 387.214, 52905.527 24/05/23,12:09:00,09,10,1, 11.8,1,1, 21.834, 10509.127, 386.012, 52904.487 24/05/23,12:09:00,10,10,1, 11.8,1,1, 21.834, 10510.183, 387.341, 52905.697 24/05/23,12:09:00,11,10,1, 11.8,1,1, 21.834, 10509.421, 386.580, 52904.568 24/05/23,12:09:00,12,10,1, 11.8,1,1, 21.834, 10509.291, 386.435, 52905.062 24/05/23,12:09:00,13,10,1, 11.8,1,1, 21.834, 10510.368, 387.664, 52905.793 24/05/23,12:09:00,14,10,1, 11.8,1,1, 21.834, 10509.454, 386.378, 52904.955 24/05/23,12:09:00,15,10,1, 11.8,1,1, 21.834, 10510.167, 387.046, 52905.951 24/05/23,12:09:00,16,10,1, 11.8,1,1, 21.834, 10510.256, 387.208, 52905.405 24/05/23,12:09:00,17,10,1, 11.8,1,1, 21.834, 10509.279, 386.041, 52904.790 24/05/23,12:09:00,18,10,1, 11.8,1,1, 21.834, 10510.110, 387.334, 52905.604 24/05/23,12:09:00,19,10,1, 11.8,1,1, 21.834, 10509.394, 386.611, 52904.627 24/05/23,12:09:01,00,11,1, 11.9,1,1, 21.835, 10509.386, 386.611, 52904.627 24/05/23,12:09:01,01,11,1, 11.9,1,1, 21.835, 10509.268, 386.092, 52904.829 24/05/23,12:09:01,02,11,1, 11.9,1,1, 21.835, 10510.150, 387.443, 52905.654 24/05/23,12:09:01,03,11,1, 11.9,1,1, 21.835, 10509.341, 386.637, 52904.611 24/05/23,12:09:01,04,11,1, 11.9,1,1, 21.835, 10509.524, 386.622, 52905.385 24/05/23,12:09:01,05,11,1, 11.9,1,1, 21.835, 10510.463, 387.643, 52905.855 24/05/23,12:09:01,06,11,1, 11.9,1,1, 21.835, 10509.561, 386.291, 52904.996 24/05/23,12:09:01,07,11,1, 11.9,1,1, 21.835, 10510.315, 387.082, 52905.915 24/05/23,12:09:01,08,11,1, 11.9,1,1, 21.835, 10510.126, 387.042, 52905.200 24/05/23,12:09:01,09,11,1, 11.9,1,1, 21.835, 10509.219, 386.116, 52904.824 24/05/23,12:09:01,10,11,1, 11.9,1,1, 21.835, 10510.142, 387.394, 52905.530 24/05/23,12:09:01,11,11,1, 11.9,1,1, 21.835, 10509.350, 386.599, 52904.607 24/05/23,12:09:01,12,11,1, 11.9,1,1, 21.835, 10509.584, 386.662, 52905.542 24/05/23,12:09:01,13,11,1, 11.9,1,1, 21.835, 10510.436, 387.635, 52905.903 24/05/23,12:09:01,14,11,1, 11.9,1,1, 21.835, 10509.567, 386.280, 52905.007 24/05/23,12:09:01,15,11,1, 11.9,1,1, 21.835, 10510.306, 387.067, 52906.004 24/05/23,12:09:01,16,11,1, 11.9,1,1, 21.835, 10510.098, 387.033, 52905.254 24/05/23,12:09:01,17,11,1, 11.9,1,1, 21.835, 10509.180, 386.097, 52904.638 24/05/23,12:09:01,18,11,1, 11.9,1,1, 21.835, 10510.151, 387.449, 52905.541 24/05/23,12:09:01,19,11,1, 11.9,1,1, 21.835, 10509.359, 386.584, 52904.741 24/05/23,12:09:02,00,11,1, 11.9,1,1, 21.835, 10509.353, 386.584, 52904.741 24/05/23,12:09:02,01,11,1, 11.9,1,1, 21.835, 10509.180, 386.152, 52904.599 24/05/23,12:09:02,02,11,1, 11.9,1,1, 21.835, 10510.209, 387.504, 52905.521 24/05/23,12:09:02,03,11,1, 11.9,1,1, 21.835, 10509.410, 386.499, 52904.672 24/05/23,12:09:02,04,11,1, 11.9,1,1, 21.835, 10509.790, 386.828, 52905.656 24/05/23,12:09:02,05,11,1, 11.9,1,1, 21.835, 10510.561, 387.572, 52905.896 24/05/23,12:09:02,06,11,1, 11.9,1,1, 21.835, 10509.498, 386.192, 52904.991 24/05/23,12:09:02,07,11,1, 11.9,1,1, 21.835, 10510.331, 387.195, 52905.898 24/05/23,12:09:02,08,11,1, 11.9,1,1, 21.835, 10509.889, 386.924, 52904.917 24/05/23,12:09:02,09,11,1, 11.9,1,1, 21.835, 10509.175, 386.170, 52904.773 24/05/23,12:09:02,10,11,1, 11.9,1,1, 21.835, 10510.186, 387.455, 52905.666 24/05/23,12:09:02,11,11,1, 11.9,1,1, 21.835, 10509.364, 386.514, 52904.816 24/05/23,12:09:02,12,11,1, 11.9,1,1, 21.835, 10509.821, 386.831, 52905.737 24/05/23,12:09:02,13,11,1, 11.9,1,1, 21.835, 10510.533, 387.545, 52905.901 24/05/23,12:09:02,14,11,1, 11.9,1,1, 21.835, 10509.504, 386.207, 52905.096 24/05/23,12:09:02,15,11,1, 11.9,1,1, 21.835, 10510.300, 387.192, 52905.841 24/05/23,12:09:02,16,11,1, 11.9,1,1, 21.835, 10509.849, 386.955, 52904.894 24/05/23,12:09:02,17,11,1, 11.9,1,1, 21.835, 10509.197, 386.179, 52904.882 24/05/23,12:09:02,18,11,1, 11.9,1,1, 21.835, 10510.182, 387.575, 52905.642 24/05/23,12:09:02,19,11,1, 11.9,1,1, 21.835, 10509.400, 386.536, 52904.742 24/05/23,12:09:03,00,10,1, 11.9,1,1, 21.835, 10509.394, 386.536, 52904.742 24/05/23,12:09:03,01,10,1, 11.9,1,1, 21.835, 10509.221, 386.256, 52904.767 24/05/23,12:09:03,02,10,1, 11.9,1,1, 21.835, 10510.299, 387.634, 52905.577 24/05/23,12:09:03,03,10,1, 11.9,1,1, 21.835, 10509.529, 386.482, 52904.856 24/05/23,12:09:03,04,10,1, 11.9,1,1, 21.835, 10510.071, 386.947, 52905.897 24/05/23,12:09:03,05,10,1, 11.9,1,1, 21.835, 10510.528, 387.462, 52905.697 24/05/23,12:09:03,06,10,1, 11.9,1,1, 21.835, 10509.453, 386.116, 52904.820 24/05/23,12:09:03,07,10,1, 11.9,1,1, 21.835, 10510.243, 387.271, 52905.763 24/05/23,12:09:03,08,10,1, 11.9,1,1, 21.835, 10509.667, 386.803, 52904.753 24/05/23,12:09:03,09,10,1, 11.9,1,1, 21.835, 10509.238, 386.306, 52904.885 24/05/23,12:09:03,10,10,1, 11.9,1,1, 21.835, 10510.275, 387.641, 52905.751 24/05/23,12:09:03,11,10,1, 11.9,1,1, 21.835, 10509.492, 386.441, 52904.875 24/05/23,12:09:03,12,10,1, 11.9,1,1, 21.835, 10510.113, 386.951, 52905.907 24/05/23,12:09:03,13,10,1, 11.9,1,1, 21.835, 10510.538, 387.466, 52905.699 24/05/23,12:09:03,14,10,1, 11.9,1,1, 21.835, 10509.460, 386.098, 52904.898 24/05/23,12:09:03,15,10,1, 11.9,1,1, 21.835, 10510.261, 387.231, 52905.756 24/05/23,12:09:03,16,10,1, 11.9,1,1, 21.835, 10509.659, 386.751, 52904.718 24/05/23,12:09:03,17,10,1, 11.9,1,1, 21.835, 10509.221, 386.307, 52904.936 24/05/23,12:09:03,18,10,1, 11.9,1,1, 21.835, 10510.280, 387.602, 52905.789 24/05/23,12:09:03,19,10,1, 11.9,1,1, 21.835, 10509.526, 386.479, 52904.895 24/05/23,12:09:04,00,11,1, 11.9,1,1, 21.834, 10509.520, 386.479, 52904.895 24/05/23,12:09:04,01,11,1, 11.9,1,1, 21.834, 10509.416, 386.468, 52905.113 24/05/23,12:09:04,02,11,1, 11.9,1,1, 21.834, 10510.441, 387.669, 52905.925 24/05/23,12:09:04,03,11,1, 11.9,1,1, 21.834, 10509.601, 386.403, 52904.939 24/05/23,12:09:04,04,11,1, 11.9,1,1, 21.834, 10510.288, 387.024, 52905.953 24/05/23,12:09:04,05,11,1, 11.9,1,1, 21.834, 10510.426, 387.340, 52905.519 24/05/23,12:09:04,06,11,1, 11.9,1,1, 21.834, 10509.411, 386.122, 52904.736 24/05/23,12:09:04,07,11,1, 11.9,1,1, 21.834, 10510.280, 387.337, 52905.611 24/05/23,12:09:04,08,11,1, 11.9,1,1, 21.834, 10509.572, 386.735, 52904.640 24/05/23,12:09:04,09,11,1, 11.9,1,1, 21.834, 10509.361, 386.475, 52905.090 24/05/23,12:09:04,10,11,1, 11.9,1,1, 21.834, 10510.428, 387.706, 52905.876 24/05/23,12:09:04,11,11,1, 11.9,1,1, 21.834, 10509.582, 386.435, 52905.044 24/05/23,12:09:04,12,11,1, 11.9,1,1, 21.834, 10510.262, 387.094, 52905.962 24/05/23,12:09:04,13,11,1, 11.9,1,1, 21.834, 10510.413, 387.324, 52905.447 24/05/23,12:09:04,14,11,1, 11.9,1,1, 21.834, 10509.376, 386.137, 52904.754 24/05/23,12:09:04,15,11,1, 11.9,1,1, 21.834, 10510.204, 387.373, 52905.677 24/05/23,12:09:04,16,11,1, 11.9,1,1, 21.834, 10509.562, 386.758, 52904.536 24/05/23,12:09:04,17,11,1, 11.9,1,1, 21.834, 10509.404, 386.479, 52905.060 24/05/23,12:09:04,18,11,1, 11.9,1,1, 21.834, 10510.464, 387.667, 52905.885 24/05/23,12:09:04,19,11,1, 11.9,1,1, 21.834, 10509.606, 386.403, 52904.997 24/05/23,12:09:05,00,11,1, 11.9,1,1, 21.831, 10509.603, 386.403, 52904.997 24/05/23,12:09:05,01,11,1, 11.9,1,1, 21.831, 10509.577, 386.693, 52905.385 24/05/23,12:09:05,02,11,1, 11.9,1,1, 21.831, 10510.578, 387.725, 52905.982 24/05/23,12:09:05,03,11,1, 11.9,1,1, 21.831, 10509.648, 386.409, 52905.027 24/05/23,12:09:05,04,11,1, 11.9,1,1, 21.831, 10510.359, 387.124, 52906.006 24/05/23,12:09:05,05,11,1, 11.9,1,1, 21.831, 10510.331, 387.204, 52905.330 24/05/23,12:09:05,06,11,1, 11.9,1,1, 21.831, 10509.327, 386.093, 52904.742 24/05/23,12:09:05,07,11,1, 11.9,1,1, 21.831, 10510.235, 387.434, 52905.558 24/05/23,12:09:05,08,11,1, 11.9,1,1, 21.831, 10509.493, 386.658, 52904.642 24/05/23,12:09:05,09,11,1, 11.9,1,1, 21.831, 10509.611, 386.643, 52905.290 24/05/23,12:09:05,10,11,1, 11.9,1,1, 21.831, 10510.569, 387.692, 52905.864 24/05/23,12:09:05,11,11,1, 11.9,1,1, 21.831, 10509.664, 386.323, 52905.061 24/05/23,12:09:05,12,11,1, 11.9,1,1, 21.831, 10510.413, 387.091, 52905.955 24/05/23,12:09:05,13,11,1, 11.9,1,1, 21.831, 10510.298, 387.142, 52905.292 24/05/23,12:09:05,14,11,1, 11.9,1,1, 21.831, 10509.295, 386.098, 52904.632 24/05/23,12:09:05,15,11,1, 11.9,1,1, 21.831, 10510.253, 387.392, 52905.466 24/05/23,12:09:05,16,11,1, 11.9,1,1, 21.831, 10509.521, 386.628, 52904.680 24/05/23,12:09:05,17,11,1, 11.9,1,1, 21.831, 10509.609, 386.648, 52905.263 24/05/23,12:09:05,18,11,1, 11.9,1,1, 21.831, 10510.536, 387.693, 52905.800 24/05/23,12:09:05,19,11,1, 11.9,1,1, 21.831, 10509.631, 386.353, 52904.968 24/05/23,12:09:06,00,11,1, 11.9,1,1, 21.836, 10509.628, 386.353, 52904.968 24/05/23,12:09:06,01,11,1, 11.9,1,1, 21.836, 10509.828, 386.779, 52905.419 24/05/23,12:09:06,02,11,1, 11.9,1,1, 21.836, 10510.631, 387.644, 52905.864 24/05/23,12:09:06,03,11,1, 11.9,1,1, 21.836, 10509.683, 386.295, 52905.017 24/05/23,12:09:06,04,11,1, 11.9,1,1, 21.836, 10510.402, 387.184, 52905.852 24/05/23,12:09:06,05,11,1, 11.9,1,1, 21.836, 10510.144, 387.042, 52905.100 24/05/23,12:09:06,06,11,1, 11.9,1,1, 21.836, 10509.286, 386.160, 52904.680 24/05/23,12:09:06,07,11,1, 11.9,1,1, 21.836, 10510.282, 387.519, 52905.566 24/05/23,12:09:06,08,11,1, 11.9,1,1, 21.836, 10509.531, 386.607, 52904.693 24/05/23,12:09:06,09,11,1, 11.9,1,1, 21.836, 10509.797, 386.789, 52905.543 24/05/23,12:09:06,10,11,1, 11.9,1,1, 21.836, 10510.617, 387.678, 52905.823 24/05/23,12:09:06,11,11,1, 11.9,1,1, 21.836, 10509.693, 386.320, 52905.174 24/05/23,12:09:06,12,11,1, 11.9,1,1, 21.836, 10510.394, 387.259, 52905.933 24/05/23,12:09:06,13,11,1, 11.9,1,1, 21.836, 10510.104, 387.066, 52905.051 24/05/23,12:09:06,14,11,1, 11.9,1,1, 21.836, 10509.304, 386.177, 52904.654 24/05/23,12:09:06,15,11,1, 11.9,1,1, 21.836, 10510.286, 387.543, 52905.605 24/05/23,12:09:06,16,11,1, 11.9,1,1, 21.836, 10509.514, 386.636, 52904.676 24/05/23,12:09:06,17,11,1, 11.9,1,1, 21.836, 10509.867, 386.803, 52905.681 24/05/23,12:09:06,18,11,1, 11.9,1,1, 21.836, 10510.667, 387.668, 52906.004 24/05/23,12:09:06,19,11,1, 11.9,1,1, 21.836, 10509.669, 386.269, 52904.974 24/05/23,12:09:07,00,10,1, 11.9,1,1, 21.835, 10509.661, 386.269, 52904.974 24/05/23,12:09:07,01,10,1, 11.9,1,1, 21.835, 10510.019, 386.953, 52905.663 24/05/23,12:09:07,02,10,1, 11.9,1,1, 21.835, 10510.716, 387.627, 52905.762 24/05/23,12:09:07,03,10,1, 11.9,1,1, 21.835, 10509.695, 386.273, 52904.878 24/05/23,12:09:07,04,10,1, 11.9,1,1, 21.835, 10510.441, 387.310, 52905.770 24/05/23,12:09:07,05,10,1, 11.9,1,1, 21.835, 10509.961, 386.935, 52904.801 24/05/23,12:09:07,06,10,1, 11.9,1,1, 21.835, 10509.370, 386.284, 52904.738 24/05/23,12:09:07,07,10,1, 11.9,1,1, 21.835, 10510.395, 387.629, 52905.752 24/05/23,12:09:07,08,10,1, 11.9,1,1, 21.835, 10509.582, 386.646, 52904.921 24/05/23,12:09:07,09,10,1, 11.9,1,1, 21.835, 10510.085, 386.978, 52905.794 24/05/23,12:09:07,10,10,1, 11.9,1,1, 21.835, 10510.691, 387.561, 52905.859 24/05/23,12:09:07,11,10,1, 11.9,1,1, 21.835, 10509.609, 386.216, 52904.971 24/05/23,12:09:07,12,10,1, 11.9,1,1, 21.835, 10510.433, 387.325, 52905.798 24/05/23,12:09:07,13,10,1, 11.9,1,1, 21.835, 10509.940, 386.888, 52904.878 24/05/23,12:09:07,14,10,1, 11.9,1,1, 21.835, 10509.305, 386.310, 52904.822 24/05/23,12:09:07,15,10,1, 11.9,1,1, 21.835, 10510.380, 387.597, 52905.728 24/05/23,12:09:07,16,10,1, 11.9,1,1, 21.835, 10509.581, 386.594, 52904.881 24/05/23,12:09:07,17,10,1, 11.9,1,1, 21.835, 10510.065, 386.974, 52905.792 24/05/23,12:09:07,18,10,1, 11.9,1,1, 21.835, 10510.667, 387.600, 52905.798 24/05/23,12:09:07,19,10,1, 11.9,1,1, 21.835, 10509.649, 386.213, 52904.848 24/05/23,12:09:08,00,10,1, 11.9,1,1, 21.836, 10509.645, 386.213, 52904.848 24/05/23,12:09:08,01,10,1, 11.9,1,1, 21.836, 10510.283, 387.066, 52905.826 24/05/23,12:09:08,02,10,1, 11.9,1,1, 21.836, 10510.645, 387.519, 52905.685 24/05/23,12:09:08,03,10,1, 11.9,1,1, 21.836, 10509.548, 386.205, 52904.874 24/05/23,12:09:08,04,10,1, 11.9,1,1, 21.836, 10510.361, 387.366, 52905.657 24/05/23,12:09:08,05,10,1, 11.9,1,1, 21.836, 10509.781, 386.820, 52904.725 24/05/23,12:09:08,06,10,1, 11.9,1,1, 21.836, 10509.446, 386.459, 52904.976 24/05/23,12:09:08,07,10,1, 11.9,1,1, 21.836, 10510.492, 387.712, 52905.789 24/05/23,12:09:08,08,10,1, 11.9,1,1, 21.836, 10509.704, 386.510, 52904.967 24/05/23,12:09:08,09,10,1, 11.9,1,1, 21.836, 10510.322, 387.106, 52905.920 24/05/23,12:09:08,10,10,1, 11.9,1,1, 21.836, 10510.615, 387.438, 52905.641 24/05/23,12:09:08,11,10,1, 11.9,1,1, 21.836, 10509.529, 386.187, 52904.879 24/05/23,12:09:08,12,10,1, 11.9,1,1, 21.836, 10510.421, 387.369, 52905.677 24/05/23,12:09:08,13,10,1, 11.9,1,1, 21.836, 10509.740, 386.814, 52904.663 24/05/23,12:09:08,14,10,1, 11.9,1,1, 21.836, 10509.430, 386.471, 52904.962 24/05/23,12:09:08,15,10,1, 11.9,1,1, 21.836, 10510.492, 387.728, 52905.802 24/05/23,12:09:08,16,10,1, 11.9,1,1, 21.836, 10509.673, 386.530, 52905.041 24/05/23,12:09:08,17,10,1, 11.9,1,1, 21.836, 10510.307, 387.091, 52905.927 24/05/23,12:09:08,18,10,1, 11.9,1,1, 21.836, 10510.597, 387.428, 52905.501 24/05/23,12:09:08,19,10,1, 11.9,1,1, 21.836, 10509.575, 386.178, 52904.760 24/05/23,12:09:09,00,10,1, 11.9,1,1, 21.839, 10509.570, 386.178, 52904.760 24/05/23,12:09:09,01,10,1, 11.9,1,1, 21.839, 10510.167, 387.125, 52905.394 24/05/23,12:09:09,02,10,1, 11.9,1,1, 21.839, 10510.674, 387.339, 52905.963 24/05/23,12:09:09,03,10,1, 11.9,1,1, 21.839, 10509.592, 386.133, 52904.239 24/05/23,12:09:09,04,10,1, 11.9,1,1, 21.839, 10510.110, 387.475, 52905.604 24/05/23,12:09:09,05,10,1, 11.9,1,1, 21.839, 10509.944, 386.806, 52905.004 24/05/23,12:09:09,06,10,1, 11.9,1,1, 21.839, 10509.530, 386.561, 52904.532 24/05/23,12:09:09,07,10,1, 11.9,1,1, 21.839, 10510.662, 387.832, 52906.348 24/05/23,12:09:09,08,10,1, 11.9,1,1, 21.839, 10510.020, 386.492, 52904.971 24/05/23,12:09:09,09,10,1, 11.9,1,1, 21.839, 10510.243, 387.131, 52905.498 24/05/23,12:09:09,10,10,1, 11.9,1,1, 21.839, 10510.679, 387.381, 52905.928 24/05/23,12:09:09,11,10,1, 11.9,1,1, 21.839, 10509.594, 386.179, 52904.384 24/05/23,12:09:09,12,10,1, 11.9,1,1, 21.839, 10510.116, 387.535, 52905.639 24/05/23,12:09:09,13,10,1, 11.9,1,1, 21.839, 10509.964, 386.821, 52905.075 24/05/23,12:09:09,14,10,1, 11.9,1,1, 21.839, 10509.554, 386.597, 52904.659 24/05/23,12:09:09,15,10,1, 11.9,1,1, 21.839, 10510.658, 387.824, 52906.245 24/05/23,12:09:09,16,10,1, 11.9,1,1, 21.839, 10510.038, 386.463, 52904.907 24/05/23,12:09:09,17,10,1, 11.9,1,1, 21.839, 10510.209, 387.196, 52905.557 24/05/23,12:09:09,18,10,1, 11.9,1,1, 21.839, 10510.666, 387.374, 52905.924 24/05/23,12:09:09,19,10,1, 11.9,1,1, 21.839, 10509.556, 386.141, 52904.198 24/05/23,12:09:10,00,10,1, 12.0,1,1, 21.836, 10509.553, 386.141, 52904.198 24/05/23,12:09:10,01,10,1, 12.0,1,1, 21.836, 10510.270, 387.255, 52905.528 24/05/23,12:09:10,02,10,1, 12.0,1,1, 21.836, 10510.489, 387.236, 52905.678 24/05/23,12:09:10,03,10,1, 12.0,1,1, 21.836, 10509.372, 386.201, 52904.130 24/05/23,12:09:10,04,10,1, 12.0,1,1, 21.836, 10510.175, 387.655, 52905.592 24/05/23,12:09:10,05,10,1, 12.0,1,1, 21.836, 10509.970, 386.735, 52905.054 24/05/23,12:09:10,06,10,1, 12.0,1,1, 21.836, 10509.699, 386.747, 52904.920 24/05/23,12:09:10,07,10,1, 12.0,1,1, 21.836, 10510.788, 387.812, 52906.407 24/05/23,12:09:10,08,10,1, 12.0,1,1, 21.836, 10510.021, 386.353, 52905.066 24/05/23,12:09:10,09,10,1, 12.0,1,1, 21.836, 10510.224, 387.250, 52905.500 24/05/23,12:09:10,10,10,1, 12.0,1,1, 21.836, 10510.448, 387.163, 52905.529 24/05/23,12:09:10,11,10,1, 12.0,1,1, 21.836, 10509.371, 386.215, 52904.108 24/05/23,12:09:10,12,10,1, 12.0,1,1, 21.836, 10510.168, 387.650, 52905.739 24/05/23,12:09:10,13,10,1, 12.0,1,1, 21.836, 10509.930, 386.758, 52904.966 24/05/23,12:09:10,14,10,1, 12.0,1,1, 21.836, 10509.788, 386.834, 52904.965 24/05/23,12:09:10,15,10,1, 12.0,1,1, 21.836, 10510.769, 387.838, 52906.429 24/05/23,12:09:10,16,10,1, 12.0,1,1, 21.836, 10509.944, 386.332, 52904.720 24/05/23,12:09:10,17,10,1, 12.0,1,1, 21.836, 10510.267, 387.255, 52905.433 24/05/23,12:09:10,18,10,1, 12.0,1,1, 21.836, 10510.467, 387.236, 52905.610 24/05/23,12:09:10,19,10,1, 12.0,1,1, 21.836, 10509.376, 386.226, 52904.198 24/05/23,12:09:11,00,10,1, 12.0,1,1, 21.839, 10509.369, 386.226, 52904.198 24/05/23,12:09:11,01,10,1, 12.0,1,1, 21.839, 10510.177, 387.339, 52905.540 24/05/23,12:09:11,02,10,1, 12.0,1,1, 21.839, 10510.280, 387.035, 52905.339 24/05/23,12:09:11,03,10,1, 12.0,1,1, 21.839, 10509.333, 386.317, 52904.246 24/05/23,12:09:11,04,10,1, 12.0,1,1, 21.839, 10510.337, 387.764, 52905.920 24/05/23,12:09:11,05,10,1, 12.0,1,1, 21.839, 10509.978, 386.688, 52905.130 24/05/23,12:09:11,06,10,1, 12.0,1,1, 21.839, 10509.967, 386.979, 52905.189 24/05/23,12:09:11,07,10,1, 12.0,1,1, 21.839, 10510.841, 387.738, 52906.270 24/05/23,12:09:11,08,10,1, 12.0,1,1, 21.839, 10509.881, 386.248, 52904.596 24/05/23,12:09:11,09,10,1, 12.0,1,1, 21.839, 10510.199, 387.392, 52905.514 24/05/23,12:09:11,10,10,1, 12.0,1,1, 21.839, 10510.253, 387.026, 52905.262 24/05/23,12:09:11,11,10,1, 12.0,1,1, 21.839, 10509.317, 386.322, 52904.151 24/05/23,12:09:11,12,10,1, 12.0,1,1, 21.839, 10510.325, 387.774, 52905.955 24/05/23,12:09:11,13,10,1, 12.0,1,1, 21.839, 10509.985, 386.657, 52905.010 24/05/23,12:09:11,14,10,1, 12.0,1,1, 21.839, 10510.014, 386.986, 52905.278 24/05/23,12:09:11,15,10,1, 12.0,1,1, 21.839, 10510.877, 387.688, 52906.367 24/05/23,12:09:11,16,10,1, 12.0,1,1, 21.839, 10509.823, 386.175, 52904.613 24/05/23,12:09:11,17,10,1, 12.0,1,1, 21.839, 10510.191, 387.357, 52905.515 24/05/23,12:09:11,18,10,1, 12.0,1,1, 21.839, 10510.243, 387.032, 52905.276 24/05/23,12:09:11,19,10,1, 12.0,1,1, 21.839, 10509.347, 386.318, 52904.176 24/05/23,12:09:12,00,10,1, 11.9,1,1, 21.837, 10509.344, 386.318, 52904.176 24/05/23,12:09:12,01,10,1, 11.9,1,1, 21.837, 10510.174, 387.511, 52905.483 24/05/23,12:09:12,02,10,1, 11.9,1,1, 21.837, 10510.102, 386.965, 52905.109 24/05/23,12:09:12,03,10,1, 11.9,1,1, 21.837, 10509.451, 386.506, 52904.493 24/05/23,12:09:12,04,10,1, 11.9,1,1, 21.837, 10510.563, 387.900, 52906.135 24/05/23,12:09:12,05,10,1, 11.9,1,1, 21.837, 10510.020, 386.591, 52904.975 24/05/23,12:09:12,06,10,1, 11.9,1,1, 21.837, 10510.160, 387.176, 52905.373 24/05/23,12:09:12,07,10,1, 11.9,1,1, 21.837, 10510.809, 387.556, 52906.113 24/05/23,12:09:12,08,10,1, 11.9,1,1, 21.837, 10509.693, 386.168, 52904.525 24/05/23,12:09:12,09,10,1, 11.9,1,1, 21.837, 10510.145, 387.527, 52905.559 24/05/23,12:09:12,10,10,1, 11.9,1,1, 21.837, 10510.076, 386.900, 52905.106 24/05/23,12:09:12,11,10,1, 11.9,1,1, 21.837, 10509.436, 386.539, 52904.395 24/05/23,12:09:12,12,10,1, 11.9,1,1, 21.837, 10510.539, 387.843, 52906.060 24/05/23,12:09:12,13,10,1, 11.9,1,1, 21.837, 10510.073, 386.597, 52904.963 24/05/23,12:09:12,14,10,1, 11.9,1,1, 21.837, 10510.214, 387.188, 52905.552 24/05/23,12:09:12,15,10,1, 11.9,1,1, 21.837, 10510.779, 387.526, 52906.075 24/05/23,12:09:12,16,10,1, 11.9,1,1, 21.837, 10509.696, 386.161, 52904.307 24/05/23,12:09:12,17,10,1, 11.9,1,1, 21.837, 10510.229, 387.527, 52905.419 24/05/23,12:09:12,18,10,1, 11.9,1,1, 21.837, 10510.096, 386.905, 52905.006 24/05/23,12:09:12,19,10,1, 11.9,1,1, 21.837, 10509.478, 386.537, 52904.487 24/05/23,12:09:13,00,10,1, 11.9,1,1, 21.836, 10509.478, 386.537, 52904.487 24/05/23,12:09:13,01,10,1, 11.9,1,1, 21.836, 10510.164, 387.565, 52904.770 24/05/23,12:09:13,02,10,1, 11.9,1,1, 21.836, 10509.728, 386.911, 52905.263 24/05/23,12:09:13,03,10,1, 11.9,1,1, 21.836, 10510.213, 386.751, 52905.139 24/05/23,12:09:13,04,10,1, 11.9,1,1, 21.836, 10510.371, 387.822, 52905.525 24/05/23,12:09:13,05,10,1, 11.9,1,1, 21.836, 10510.201, 386.628, 52905.856 24/05/23,12:09:13,06,10,1, 11.9,1,1, 21.836, 10510.597, 387.171, 52905.311 24/05/23,12:09:13,07,10,1, 11.9,1,1, 21.836, 10510.155, 387.319, 52905.417 24/05/23,12:09:13,08,10,1, 11.9,1,1, 21.836, 10510.000, 386.366, 52905.173 24/05/23,12:09:13,09,10,1, 11.9,1,1, 21.836, 10510.183, 387.485, 52904.772 24/05/23,12:09:13,10,10,1, 11.9,1,1, 21.836, 10509.735, 386.897, 52905.310 24/05/23,12:09:13,11,10,1, 11.9,1,1, 21.836, 10510.208, 386.788, 52905.268 24/05/23,12:09:13,12,10,1, 11.9,1,1, 21.836, 10510.362, 387.783, 52905.443 24/05/23,12:09:13,13,10,1, 11.9,1,1, 21.836, 10510.187, 386.583, 52905.781 24/05/23,12:09:13,14,10,1, 11.9,1,1, 21.836, 10510.681, 387.199, 52905.195 24/05/23,12:09:13,15,10,1, 11.9,1,1, 21.836, 10510.134, 387.291, 52905.335 24/05/23,12:09:13,16,10,1, 11.9,1,1, 21.836, 10509.976, 386.323, 52905.072 24/05/23,12:09:13,17,10,1, 11.9,1,1, 21.836, 10510.180, 387.495, 52904.739 24/05/23,12:09:13,18,10,1, 11.9,1,1, 21.836, 10509.765, 386.907, 52905.416 24/05/23,12:09:13,19,10,1, 11.9,1,1, 21.836, 10510.199, 386.797, 52905.293 24/05/23,12:09:14,00,10,1, 11.9,1,1, 21.837, 10510.195, 386.797, 52905.293 24/05/23,12:09:14,01,10,1, 11.9,1,1, 21.837, 10510.135, 387.620, 52904.871 24/05/23,12:09:14,02,10,1, 11.9,1,1, 21.837, 10509.832, 386.868, 52905.572 24/05/23,12:09:14,03,10,1, 11.9,1,1, 21.837, 10510.368, 386.979, 52905.365 24/05/23,12:09:14,04,10,1, 11.9,1,1, 21.837, 10510.414, 387.715, 52905.622 24/05/23,12:09:14,05,10,1, 11.9,1,1, 21.837, 10510.219, 386.537, 52905.760 24/05/23,12:09:14,06,10,1, 11.9,1,1, 21.837, 10510.568, 387.294, 52905.008 24/05/23,12:09:14,07,10,1, 11.9,1,1, 21.837, 10509.986, 387.165, 52905.220 24/05/23,12:09:14,08,10,1, 11.9,1,1, 21.837, 10509.858, 386.443, 52904.947 24/05/23,12:09:14,09,10,1, 11.9,1,1, 21.837, 10510.153, 387.607, 52904.757 24/05/23,12:09:14,10,10,1, 11.9,1,1, 21.837, 10509.857, 386.870, 52905.505 24/05/23,12:09:14,11,10,1, 11.9,1,1, 21.837, 10510.413, 386.983, 52905.362 24/05/23,12:09:14,12,10,1, 11.9,1,1, 21.837, 10510.398, 387.716, 52905.392 24/05/23,12:09:14,13,10,1, 11.9,1,1, 21.837, 10510.211, 386.506, 52905.599 24/05/23,12:09:14,14,10,1, 11.9,1,1, 21.837, 10510.548, 387.318, 52904.993 24/05/23,12:09:14,15,10,1, 11.9,1,1, 21.837, 10509.901, 387.140, 52905.103 24/05/23,12:09:14,16,10,1, 11.9,1,1, 21.837, 10509.952, 386.423, 52904.977 24/05/23,12:09:14,17,10,1, 11.9,1,1, 21.837, 10510.165, 387.666, 52904.831 24/05/23,12:09:14,18,10,1, 11.9,1,1, 21.837, 10509.814, 386.858, 52905.528 24/05/23,12:09:14,19,10,1, 11.9,1,1, 21.837, 10510.471, 387.022, 52905.346 24/05/23,12:09:15,00,11,1, 11.9,1,1, 21.838, 10510.471, 387.022, 52905.346 24/05/23,12:09:15,01,11,1, 11.9,1,1, 21.838, 10510.247, 387.781, 52905.016 24/05/23,12:09:15,02,11,1, 11.9,1,1, 21.838, 10510.068, 386.858, 52905.723 24/05/23,12:09:15,03,11,1, 11.9,1,1, 21.838, 10510.590, 387.101, 52905.415 24/05/23,12:09:15,04,11,1, 11.9,1,1, 21.838, 10510.429, 387.647, 52905.585 24/05/23,12:09:15,05,11,1, 11.9,1,1, 21.838, 10510.226, 386.440, 52905.522 24/05/23,12:09:15,06,11,1, 11.9,1,1, 21.838, 10510.342, 387.396, 52904.853 24/05/23,12:09:15,07,11,1, 11.9,1,1, 21.838, 10509.795, 387.049, 52905.111 24/05/23,12:09:15,08,11,1, 11.9,1,1, 21.838, 10510.032, 386.569, 52904.928 24/05/23,12:09:15,09,11,1, 11.9,1,1, 21.838, 10510.288, 387.822, 52905.016 24/05/23,12:09:15,10,11,1, 11.9,1,1, 21.838, 10510.100, 386.785, 52905.678 24/05/23,12:09:15,11,11,1, 11.9,1,1, 21.838, 10510.643, 387.136, 52905.276 24/05/23,12:09:15,12,11,1, 11.9,1,1, 21.838, 10510.475, 387.591, 52905.525 24/05/23,12:09:15,13,11,1, 11.9,1,1, 21.838, 10510.197, 386.432, 52905.493 24/05/23,12:09:15,14,11,1, 11.9,1,1, 21.838, 10510.380, 387.392, 52904.730 24/05/23,12:09:15,15,11,1, 11.9,1,1, 21.838, 10509.780, 387.039, 52905.177 24/05/23,12:09:15,16,11,1, 11.9,1,1, 21.838, 10510.030, 386.613, 52905.051 24/05/23,12:09:15,17,11,1, 11.9,1,1, 21.838, 10510.296, 387.839, 52905.189 24/05/23,12:09:15,18,11,1, 11.9,1,1, 21.838, 10510.097, 386.790, 52905.755 24/05/23,12:09:15,19,11,1, 11.9,1,1, 21.838, 10510.705, 387.149, 52905.317 24/05/23,12:09:16,00,11,1, 11.9,1,1, 21.837, 10510.705, 387.149, 52905.317 24/05/23,12:09:16,01,11,1, 11.9,1,1, 21.837, 10510.444, 387.885, 52905.406 24/05/23,12:09:16,02,11,1, 11.9,1,1, 21.837, 10510.246, 386.760, 52905.953 24/05/23,12:09:16,03,11,1, 11.9,1,1, 21.837, 10510.717, 387.255, 52905.185 24/05/23,12:09:16,04,11,1, 11.9,1,1, 21.837, 10510.335, 387.453, 52905.435 24/05/23,12:09:16,05,11,1, 11.9,1,1, 21.837, 10510.120, 386.396, 52905.232 24/05/23,12:09:16,06,11,1, 11.9,1,1, 21.837, 10510.256, 387.547, 52904.685 24/05/23,12:09:16,07,11,1, 11.9,1,1, 21.837, 10509.874, 386.987, 52905.325 24/05/23,12:09:16,08,11,1, 11.9,1,1, 21.837, 10510.284, 386.866, 52905.291 24/05/23,12:09:16,09,11,1, 11.9,1,1, 21.837, 10510.490, 387.863, 52905.396 24/05/23,12:09:16,10,11,1, 11.9,1,1, 21.837, 10510.262, 386.742, 52905.835 24/05/23,12:09:16,11,11,1, 11.9,1,1, 21.837, 10510.782, 387.304, 52905.246 24/05/23,12:09:16,12,11,1, 11.9,1,1, 21.837, 10510.281, 387.396, 52905.353 24/05/23,12:09:16,13,11,1, 11.9,1,1, 21.837, 10510.026, 386.403, 52905.226 24/05/23,12:09:16,14,11,1, 11.9,1,1, 21.837, 10510.286, 387.535, 52904.705 24/05/23,12:09:16,15,11,1, 11.9,1,1, 21.837, 10509.850, 387.000, 52905.386 24/05/23,12:09:16,16,11,1, 11.9,1,1, 21.837, 10510.347, 386.853, 52905.254 24/05/23,12:09:16,17,11,1, 11.9,1,1, 21.837, 10510.492, 387.858, 52905.346 24/05/23,12:09:16,18,11,1, 11.9,1,1, 21.837, 10510.279, 386.696, 52905.761 24/05/23,12:09:16,19,11,1, 11.9,1,1, 21.837, 10510.730, 387.277, 52905.290 24/05/23,12:09:17,00,11,1, 12.0,1,1, 21.840, 10510.730, 387.277, 52905.290 24/05/23,12:09:17,01,11,1, 12.0,1,1, 21.840, 10510.620, 387.798, 52905.450 24/05/23,12:09:17,02,11,1, 12.0,1,1, 21.840, 10510.331, 386.572, 52905.584 24/05/23,12:09:17,03,11,1, 12.0,1,1, 21.840, 10510.669, 387.360, 52904.971 24/05/23,12:09:17,04,11,1, 12.0,1,1, 21.840, 10510.107, 387.273, 52905.179 24/05/23,12:09:17,05,11,1, 12.0,1,1, 21.840, 10510.027, 386.519, 52904.948 24/05/23,12:09:17,06,11,1, 12.0,1,1, 21.840, 10510.289, 387.776, 52904.814 24/05/23,12:09:17,07,11,1, 12.0,1,1, 21.840, 10509.984, 386.922, 52905.529 24/05/23,12:09:17,08,11,1, 12.0,1,1, 21.840, 10510.528, 387.041, 52905.318 24/05/23,12:09:17,09,11,1, 12.0,1,1, 21.840, 10510.593, 387.799, 52905.564 24/05/23,12:09:17,10,11,1, 12.0,1,1, 21.840, 10510.290, 386.561, 52905.585 24/05/23,12:09:17,11,11,1, 12.0,1,1, 21.840, 10510.673, 387.350, 52905.068 24/05/23,12:09:17,12,11,1, 12.0,1,1, 21.840, 10510.074, 387.230, 52905.247 24/05/23,12:09:17,13,11,1, 12.0,1,1, 21.840, 10510.013, 386.536, 52905.008 24/05/23,12:09:17,14,11,1, 12.0,1,1, 21.840, 10510.304, 387.772, 52904.795 24/05/23,12:09:17,15,11,1, 12.0,1,1, 21.840, 10509.978, 386.921, 52905.478 24/05/23,12:09:17,16,11,1, 12.0,1,1, 21.840, 10510.596, 387.058, 52905.316 24/05/23,12:09:17,17,11,1, 12.0,1,1, 21.840, 10510.607, 387.799, 52905.602 24/05/23,12:09:17,18,11,1, 12.0,1,1, 21.840, 10510.319, 386.554, 52905.625 24/05/23,12:09:17,19,11,1, 12.0,1,1, 21.840, 10510.631, 387.365, 52905.014 24/05/23,12:09:18,00,11,1, 11.9,1,1, 21.837, 10510.629, 387.365, 52905.014 24/05/23,12:09:18,01,11,1, 11.9,1,1, 21.837, 10510.520, 387.668, 52905.403 24/05/23,12:09:18,02,11,1, 11.9,1,1, 21.837, 10510.318, 386.473, 52905.406 24/05/23,12:09:18,03,11,1, 11.9,1,1, 21.837, 10510.530, 387.513, 52904.838 24/05/23,12:09:18,04,11,1, 11.9,1,1, 21.837, 10509.915, 387.156, 52905.157 24/05/23,12:09:18,05,11,1, 11.9,1,1, 21.837, 10510.104, 386.629, 52904.948 24/05/23,12:09:18,06,11,1, 11.9,1,1, 21.837, 10510.392, 387.888, 52905.129 24/05/23,12:09:18,07,11,1, 11.9,1,1, 21.837, 10510.192, 386.858, 52905.735 24/05/23,12:09:18,08,11,1, 11.9,1,1, 21.837, 10510.760, 387.228, 52905.357 24/05/23,12:09:18,09,11,1, 11.9,1,1, 21.837, 10510.550, 387.684, 52905.412 24/05/23,12:09:18,10,11,1, 11.9,1,1, 21.837, 10510.309, 386.484, 52905.336 24/05/23,12:09:18,11,11,1, 11.9,1,1, 21.837, 10510.484, 387.528, 52904.706 24/05/23,12:09:18,12,11,1, 11.9,1,1, 21.837, 10509.943, 387.121, 52905.117 24/05/23,12:09:18,13,11,1, 11.9,1,1, 21.837, 10510.088, 386.702, 52905.003 24/05/23,12:09:18,14,11,1, 11.9,1,1, 21.837, 10510.418, 387.853, 52905.052 24/05/23,12:09:18,15,11,1, 11.9,1,1, 21.837, 10510.201, 386.839, 52905.700 24/05/23,12:09:18,16,11,1, 11.9,1,1, 21.837, 10510.810, 387.212, 52905.407 24/05/23,12:09:18,17,11,1, 11.9,1,1, 21.837, 10510.546, 387.658, 52905.494 24/05/23,12:09:18,18,11,1, 11.9,1,1, 21.837, 10510.273, 386.450, 52905.314 24/05/23,12:09:18,19,11,1, 11.9,1,1, 21.837, 10510.455, 387.523, 52904.771 24/05/23,12:09:19,00,11,1, 12.0,1,1, 21.841, 10510.454, 387.523, 52904.771 24/05/23,12:09:19,01,11,1, 12.0,1,1, 21.841, 10510.371, 387.473, 52905.425 24/05/23,12:09:19,02,11,1, 12.0,1,1, 21.841, 10510.171, 386.460, 52905.133 24/05/23,12:09:19,03,11,1, 12.0,1,1, 21.841, 10510.340, 387.614, 52904.675 24/05/23,12:09:19,04,11,1, 12.0,1,1, 21.841, 10509.908, 387.034, 52905.392 24/05/23,12:09:19,05,11,1, 12.0,1,1, 21.841, 10510.367, 386.840, 52905.182 24/05/23,12:09:19,06,11,1, 12.0,1,1, 21.841, 10510.583, 387.904, 52905.316 24/05/23,12:09:19,07,11,1, 12.0,1,1, 21.841, 10510.366, 386.698, 52905.817 24/05/23,12:09:19,08,11,1, 12.0,1,1, 21.841, 10510.833, 387.320, 52905.263 24/05/23,12:09:19,09,11,1, 12.0,1,1, 21.841, 10510.367, 387.433, 52905.366 24/05/23,12:09:19,10,11,1, 12.0,1,1, 21.841, 10510.179, 386.483, 52905.059 24/05/23,12:09:19,11,11,1, 12.0,1,1, 21.841, 10510.346, 387.645, 52904.702 24/05/23,12:09:19,12,11,1, 12.0,1,1, 21.841, 10509.901, 387.019, 52905.227 24/05/23,12:09:19,13,11,1, 12.0,1,1, 21.841, 10510.425, 386.890, 52905.146 24/05/23,12:09:19,14,11,1, 12.0,1,1, 21.841, 10510.568, 387.907, 52905.388 24/05/23,12:09:19,15,11,1, 12.0,1,1, 21.841, 10510.382, 386.689, 52905.747 24/05/23,12:09:19,16,11,1, 12.0,1,1, 21.841, 10510.847, 387.326, 52905.249 24/05/23,12:09:19,17,11,1, 12.0,1,1, 21.841, 10510.317, 387.447, 52905.372 24/05/23,12:09:19,18,11,1, 12.0,1,1, 21.841, 10510.151, 386.428, 52905.109 24/05/23,12:09:19,19,11,1, 12.0,1,1, 21.841, 10510.331, 387.630, 52904.597 24/05/23,12:09:20,00,11,1, 11.9,1,1, 21.838, 10510.329, 387.630, 52904.597 24/05/23,12:09:20,01,11,1, 11.9,1,1, 21.838, 10510.161, 387.284, 52905.235 24/05/23,12:09:20,02,11,1, 11.9,1,1, 21.838, 10510.154, 386.560, 52905.076 24/05/23,12:09:20,03,11,1, 11.9,1,1, 21.838, 10510.382, 387.800, 52904.843 24/05/23,12:09:20,04,11,1, 11.9,1,1, 21.838, 10510.127, 387.006, 52905.562 24/05/23,12:09:20,05,11,1, 11.9,1,1, 21.838, 10510.617, 387.141, 52905.239 24/05/23,12:09:20,06,11,1, 11.9,1,1, 21.838, 10510.674, 387.839, 52905.529 24/05/23,12:09:20,07,11,1, 11.9,1,1, 21.838, 10510.450, 386.612, 52905.615 24/05/23,12:09:20,08,11,1, 11.9,1,1, 21.838, 10510.719, 387.487, 52904.931 24/05/23,12:09:20,09,11,1, 11.9,1,1, 21.838, 10510.183, 387.288, 52905.206 24/05/23,12:09:20,10,11,1, 11.9,1,1, 21.838, 10510.156, 386.574, 52904.919 24/05/23,12:09:20,11,11,1, 11.9,1,1, 21.838, 10510.382, 387.827, 52904.890 24/05/23,12:09:20,12,11,1, 11.9,1,1, 21.838, 10510.125, 386.999, 52905.644 24/05/23,12:09:20,13,11,1, 11.9,1,1, 21.838, 10510.719, 387.155, 52905.311 24/05/23,12:09:20,14,11,1, 11.9,1,1, 21.838, 10510.653, 387.815, 52905.510 24/05/23,12:09:20,15,11,1, 11.9,1,1, 21.838, 10510.466, 386.555, 52905.567 24/05/23,12:09:20,16,11,1, 11.9,1,1, 21.838, 10510.664, 387.468, 52904.915 24/05/23,12:09:20,17,11,1, 11.9,1,1, 21.838, 10510.086, 387.253, 52905.226 24/05/23,12:09:20,18,11,1, 11.9,1,1, 21.838, 10510.132, 386.601, 52904.980 24/05/23,12:09:20,19,11,1, 11.9,1,1, 21.838, 10510.379, 387.827, 52904.938 24/05/23,12:09:21,00,11,1, 11.9,1,1, 21.841, 10510.371, 387.827, 52904.938 24/05/23,12:09:21,01,11,1, 11.9,1,1, 21.841, 10510.029, 387.169, 52905.307 24/05/23,12:09:21,02,11,1, 11.9,1,1, 21.841, 10510.247, 386.780, 52905.114 24/05/23,12:09:21,03,11,1, 11.9,1,1, 21.841, 10510.513, 387.939, 52905.279 24/05/23,12:09:21,04,11,1, 11.9,1,1, 21.841, 10510.322, 386.849, 52905.725 24/05/23,12:09:21,05,11,1, 11.9,1,1, 21.841, 10510.874, 387.242, 52905.244 24/05/23,12:09:21,06,11,1, 11.9,1,1, 21.841, 10510.565, 387.640, 52905.529 24/05/23,12:09:21,07,11,1, 11.9,1,1, 21.841, 10510.332, 386.470, 52905.311 24/05/23,12:09:21,08,11,1, 11.9,1,1, 21.841, 10510.503, 387.562, 52904.635 24/05/23,12:09:21,09,11,1, 11.9,1,1, 21.841, 10509.987, 387.085, 52905.280 24/05/23,12:09:21,10,11,1, 11.9,1,1, 21.841, 10510.290, 386.788, 52904.978 24/05/23,12:09:21,11,11,1, 11.9,1,1, 21.841, 10510.503, 387.922, 52905.203 24/05/23,12:09:21,12,11,1, 11.9,1,1, 21.841, 10510.365, 386.807, 52905.741 24/05/23,12:09:21,13,11,1, 11.9,1,1, 21.841, 10510.908, 387.267, 52905.249 24/05/23,12:09:21,14,11,1, 11.9,1,1, 21.841, 10510.507, 387.618, 52905.408 24/05/23,12:09:21,15,11,1, 11.9,1,1, 21.841, 10510.294, 386.497, 52905.216 24/05/23,12:09:21,16,11,1, 11.9,1,1, 21.841, 10510.505, 387.538, 52904.660 24/05/23,12:09:21,17,11,1, 11.9,1,1, 21.841, 10509.938, 387.097, 52905.081 24/05/23,12:09:21,18,11,1, 11.9,1,1, 21.841, 10510.390, 386.808, 52905.006 24/05/23,12:09:21,19,11,1, 11.9,1,1, 21.841, 10510.539, 387.959, 52905.333 24/05/23,12:09:22,00,11,1, 11.9,1,1, 21.843, 10510.538, 387.959, 52905.333 24/05/23,12:09:22,01,11,1, 11.9,1,1, 21.843, 10510.268, 386.952, 52904.952 24/05/23,12:09:22,02,11,1, 11.9,1,1, 21.843, 10510.064, 387.015, 52905.011 24/05/23,12:09:22,03,11,1, 11.9,1,1, 21.843, 10511.138, 388.022, 52906.364 24/05/23,12:09:22,04,11,1, 11.9,1,1, 21.843, 10510.333, 386.581, 52904.758 24/05/23,12:09:22,05,11,1, 11.9,1,1, 21.843, 10510.613, 387.495, 52905.522 24/05/23,12:09:22,06,11,1, 11.9,1,1, 21.843, 10510.815, 387.439, 52905.548 24/05/23,12:09:22,07,11,1, 11.9,1,1, 21.843, 10509.739, 386.433, 52904.166 24/05/23,12:09:22,08,11,1, 11.9,1,1, 21.843, 10510.563, 387.908, 52905.694 24/05/23,12:09:22,09,11,1, 11.9,1,1, 21.843, 10510.299, 386.955, 52904.914 24/05/23,12:09:22,10,11,1, 11.9,1,1, 21.843, 10510.113, 387.057, 52905.005 24/05/23,12:09:22,11,11,1, 11.9,1,1, 21.843, 10511.200, 388.102, 52906.364 24/05/23,12:09:22,12,11,1, 11.9,1,1, 21.843, 10510.336, 386.560, 52904.831 24/05/23,12:09:22,13,11,1, 11.9,1,1, 21.843, 10510.576, 387.517, 52905.589 24/05/23,12:09:22,14,11,1, 11.9,1,1, 21.843, 10510.792, 387.332, 52905.544 24/05/23,12:09:22,15,11,1, 11.9,1,1, 21.843, 10509.724, 386.474, 52904.196 24/05/23,12:09:22,16,11,1, 11.9,1,1, 21.843, 10510.597, 387.934, 52905.790 24/05/23,12:09:22,17,11,1, 11.9,1,1, 21.843, 10510.340, 386.907, 52905.011 24/05/23,12:09:22,18,11,1, 11.9,1,1, 21.843, 10510.145, 387.120, 52904.971 24/05/23,12:09:22,19,11,1, 11.9,1,1, 21.843, 10511.183, 388.057, 52906.405 24/05/23,12:09:23,00,12,1, 11.9,1,1, 21.840, 10511.180, 388.057, 52906.405 24/05/23,12:09:23,01,12,1, 11.9,1,1, 21.840, 10510.383, 386.846, 52904.937 24/05/23,12:09:23,02,12,1, 11.9,1,1, 21.840, 10510.496, 387.358, 52905.353 24/05/23,12:09:23,03,12,1, 11.9,1,1, 21.840, 10511.172, 387.816, 52906.090 24/05/23,12:09:23,04,12,1, 11.9,1,1, 21.840, 10510.109, 386.442, 52904.428 24/05/23,12:09:23,05,12,1, 11.9,1,1, 21.840, 10510.599, 387.721, 52905.597 24/05/23,12:09:23,06,12,1, 11.9,1,1, 21.840, 10510.416, 387.172, 52905.146 24/05/23,12:09:23,07,12,1, 11.9,1,1, 21.840, 10509.741, 386.694, 52904.373 24/05/23,12:09:23,08,12,1, 11.9,1,1, 21.840, 10510.914, 388.074, 52906.168 24/05/23,12:09:23,09,12,1, 11.9,1,1, 21.840, 10510.450, 386.796, 52905.053 24/05/23,12:09:23,10,12,1, 11.9,1,1, 21.840, 10510.518, 387.378, 52905.473 24/05/23,12:09:23,11,12,1, 11.9,1,1, 21.840, 10511.196, 387.808, 52906.143 24/05/23,12:09:23,12,12,1, 11.9,1,1, 21.840, 10510.068, 386.459, 52904.370 24/05/23,12:09:23,13,12,1, 11.9,1,1, 21.840, 10510.530, 387.716, 52905.466 24/05/23,12:09:23,14,12,1, 11.9,1,1, 21.840, 10510.400, 387.158, 52905.079 24/05/23,12:09:23,15,12,1, 11.9,1,1, 21.840, 10509.798, 386.753, 52904.411 24/05/23,12:09:23,16,12,1, 11.9,1,1, 21.840, 10510.883, 388.142, 52906.144 24/05/23,12:09:23,17,12,1, 11.9,1,1, 21.840, 10510.354, 386.828, 52904.947 24/05/23,12:09:23,18,12,1, 11.9,1,1, 21.840, 10510.495, 387.369, 52905.369 24/05/23,12:09:23,19,12,1, 11.9,1,1, 21.840, 10511.171, 387.721, 52906.076 24/05/23,12:09:24,00,11,1, 11.9,1,1, 21.837, 10511.163, 387.721, 52906.076 24/05/23,12:09:24,01,11,1, 11.9,1,1, 21.837, 10510.353, 386.618, 52904.797 24/05/23,12:09:24,02,11,1, 11.9,1,1, 21.837, 10510.647, 387.508, 52905.434 24/05/23,12:09:24,03,11,1, 11.9,1,1, 21.837, 10510.852, 387.496, 52905.581 24/05/23,12:09:24,04,11,1, 11.9,1,1, 21.837, 10509.736, 386.430, 52904.168 24/05/23,12:09:24,05,11,1, 11.9,1,1, 21.837, 10510.532, 387.921, 52905.632 24/05/23,12:09:24,06,11,1, 11.9,1,1, 21.837, 10510.329, 386.994, 52904.985 24/05/23,12:09:24,07,11,1, 11.9,1,1, 21.837, 10510.085, 387.058, 52904.888 24/05/23,12:09:24,08,11,1, 11.9,1,1, 21.837, 10511.160, 388.048, 52906.308 24/05/23,12:09:24,09,11,1, 11.9,1,1, 21.837, 10510.378, 386.599, 52904.735 24/05/23,12:09:24,10,11,1, 11.9,1,1, 21.837, 10510.630, 387.530, 52905.490 24/05/23,12:09:24,11,11,1, 11.9,1,1, 21.837, 10510.795, 387.443, 52905.496 24/05/23,12:09:24,12,11,1, 11.9,1,1, 21.837, 10509.779, 386.420, 52904.012 24/05/23,12:09:24,13,11,1, 11.9,1,1, 21.837, 10510.619, 387.916, 52905.735 24/05/23,12:09:24,14,11,1, 11.9,1,1, 21.837, 10510.325, 386.958, 52904.861 24/05/23,12:09:24,15,11,1, 11.9,1,1, 21.837, 10510.142, 387.129, 52904.985 24/05/23,12:09:24,16,11,1, 11.9,1,1, 21.837, 10511.183, 388.020, 52906.313 24/05/23,12:09:24,17,11,1, 11.9,1,1, 21.837, 10510.333, 386.576, 52904.697 24/05/23,12:09:24,18,11,1, 11.9,1,1, 21.837, 10510.616, 387.610, 52905.564 24/05/23,12:09:24,19,11,1, 11.9,1,1, 21.837, 10510.747, 387.375, 52905.358 24/05/23,12:09:25,00,11,1, 11.9,1,1, 21.840, 10510.746, 387.375, 52905.358 24/05/23,12:09:25,01,11,1, 11.9,1,1, 21.840, 10510.137, 386.414, 52904.291 24/05/23,12:09:25,02,11,1, 11.9,1,1, 21.840, 10510.533, 387.708, 52905.583 24/05/23,12:09:25,03,11,1, 11.9,1,1, 21.840, 10510.394, 387.196, 52905.072 24/05/23,12:09:25,04,11,1, 11.9,1,1, 21.840, 10509.734, 386.731, 52904.336 24/05/23,12:09:25,05,11,1, 11.9,1,1, 21.840, 10510.929, 388.142, 52906.162 24/05/23,12:09:25,06,11,1, 11.9,1,1, 21.840, 10510.417, 386.848, 52905.034 24/05/23,12:09:25,07,11,1, 11.9,1,1, 21.840, 10510.530, 387.384, 52905.343 24/05/23,12:09:25,08,11,1, 11.9,1,1, 21.840, 10511.187, 387.801, 52906.157 24/05/23,12:09:25,09,11,1, 11.9,1,1, 21.840, 10510.047, 386.486, 52904.299 24/05/23,12:09:25,10,11,1, 11.9,1,1, 21.840, 10510.623, 387.753, 52905.369 24/05/23,12:09:25,11,11,1, 11.9,1,1, 21.840, 10510.442, 387.144, 52905.091 24/05/23,12:09:25,12,11,1, 11.9,1,1, 21.840, 10509.821, 386.799, 52904.384 24/05/23,12:09:25,13,11,1, 11.9,1,1, 21.840, 10510.938, 388.112, 52906.197 24/05/23,12:09:25,14,11,1, 11.9,1,1, 21.840, 10510.384, 386.802, 52904.962 24/05/23,12:09:25,15,11,1, 11.9,1,1, 21.840, 10510.559, 387.435, 52905.398 24/05/23,12:09:25,16,11,1, 11.9,1,1, 21.840, 10511.104, 387.765, 52906.001 24/05/23,12:09:25,17,11,1, 11.9,1,1, 21.840, 10510.022, 386.428, 52904.196 24/05/23,12:09:25,18,11,1, 11.9,1,1, 21.840, 10510.562, 387.761, 52905.482 24/05/23,12:09:25,19,11,1, 11.9,1,1, 21.840, 10510.416, 387.117, 52904.966 24/05/23,12:09:26,00,11,1, 11.9,1,1, 21.844, 10510.412, 387.117, 52904.966 24/05/23,12:09:26,01,11,1, 11.9,1,1, 21.844, 10509.747, 386.458, 52904.186 24/05/23,12:09:26,02,11,1, 11.9,1,1, 21.844, 10510.664, 388.002, 52905.822 24/05/23,12:09:26,03,11,1, 11.9,1,1, 21.844, 10510.352, 386.969, 52904.973 24/05/23,12:09:26,04,11,1, 11.9,1,1, 21.844, 10510.216, 387.177, 52905.063 24/05/23,12:09:26,05,11,1, 11.9,1,1, 21.844, 10511.216, 388.034, 52906.231 24/05/23,12:09:26,06,11,1, 11.9,1,1, 21.844, 10510.352, 386.566, 52904.580 24/05/23,12:09:26,07,11,1, 11.9,1,1, 21.844, 10510.603, 387.587, 52905.431 24/05/23,12:09:26,08,11,1, 11.9,1,1, 21.844, 10510.700, 387.383, 52905.413 24/05/23,12:09:26,09,11,1, 11.9,1,1, 21.844, 10509.727, 386.531, 52904.150 24/05/23,12:09:26,10,11,1, 11.9,1,1, 21.844, 10510.701, 388.014, 52905.848 24/05/23,12:09:26,11,11,1, 11.9,1,1, 21.844, 10510.340, 386.967, 52904.969 24/05/23,12:09:26,12,11,1, 11.9,1,1, 21.844, 10510.297, 387.255, 52905.200 24/05/23,12:09:26,13,11,1, 11.9,1,1, 21.844, 10511.258, 388.068, 52906.438 24/05/23,12:09:26,14,11,1, 11.9,1,1, 21.844, 10510.320, 386.571, 52904.617 24/05/23,12:09:26,15,11,1, 11.9,1,1, 21.844, 10510.671, 387.633, 52905.542 24/05/23,12:09:26,16,11,1, 11.9,1,1, 21.844, 10510.684, 387.358, 52905.453 24/05/23,12:09:26,17,11,1, 11.9,1,1, 21.844, 10509.745, 386.599, 52904.089 24/05/23,12:09:26,18,11,1, 11.9,1,1, 21.844, 10510.731, 388.092, 52905.723 24/05/23,12:09:26,19,11,1, 11.9,1,1, 21.844, 10510.375, 386.961, 52904.935 24/05/23,12:09:27,00,12,1, 11.9,1,1, 21.841, 10510.371, 386.961, 52904.935 24/05/23,12:09:27,01,12,1, 11.9,1,1, 21.841, 10509.927, 386.924, 52904.532 24/05/23,12:09:27,02,12,1, 11.9,1,1, 21.841, 10511.087, 388.161, 52906.132 24/05/23,12:09:27,03,12,1, 11.9,1,1, 21.841, 10510.484, 386.765, 52904.879 24/05/23,12:09:27,04,12,1, 11.9,1,1, 21.841, 10510.671, 387.514, 52905.567 24/05/23,12:09:27,05,12,1, 11.9,1,1, 21.841, 10511.043, 387.655, 52905.873 24/05/23,12:09:27,06,12,1, 11.9,1,1, 21.841, 10509.909, 386.427, 52904.207 24/05/23,12:09:27,07,12,1, 11.9,1,1, 21.841, 10510.565, 387.845, 52905.418 24/05/23,12:09:27,08,12,1, 11.9,1,1, 21.841, 10510.411, 387.117, 52905.058 24/05/23,12:09:27,09,12,1, 11.9,1,1, 21.841, 10509.956, 386.965, 52904.585 24/05/23,12:09:27,10,12,1, 11.9,1,1, 21.841, 10511.104, 388.152, 52906.292 24/05/23,12:09:27,11,12,1, 11.9,1,1, 21.841, 10510.453, 386.735, 52904.939 24/05/23,12:09:27,12,12,1, 11.9,1,1, 21.841, 10510.617, 387.534, 52905.511 24/05/23,12:09:27,13,12,1, 11.9,1,1, 21.841, 10510.982, 387.683, 52905.801 24/05/23,12:09:27,14,12,1, 11.9,1,1, 21.841, 10509.889, 386.453, 52904.140 24/05/23,12:09:27,15,12,1, 11.9,1,1, 21.841, 10510.593, 387.937, 52905.604 24/05/23,12:09:27,16,12,1, 11.9,1,1, 21.841, 10510.405, 387.100, 52904.930 24/05/23,12:09:27,17,12,1, 11.9,1,1, 21.841, 10510.062, 387.056, 52904.728 24/05/23,12:09:27,18,12,1, 11.9,1,1, 21.841, 10511.153, 388.195, 52906.371 24/05/23,12:09:27,19,12,1, 11.9,1,1, 21.841, 10510.423, 386.721, 52904.836 24/05/23,12:09:28,00,11,1, 11.9,1,1, 21.837, 10510.421, 386.721, 52904.836 24/05/23,12:09:28,01,11,1, 11.9,1,1, 21.837, 10510.705, 387.423, 52905.823 24/05/23,12:09:28,02,11,1, 11.9,1,1, 21.837, 10511.178, 387.906, 52905.766 24/05/23,12:09:28,03,11,1, 11.9,1,1, 21.837, 10510.060, 386.582, 52904.719 24/05/23,12:09:28,04,11,1, 11.9,1,1, 21.837, 10510.922, 387.759, 52905.676 24/05/23,12:09:28,05,11,1, 11.9,1,1, 21.837, 10510.322, 387.240, 52904.765 24/05/23,12:09:28,06,11,1, 11.9,1,1, 21.837, 10509.822, 386.774, 52904.796 24/05/23,12:09:28,07,11,1, 11.9,1,1, 21.837, 10510.965, 388.133, 52905.608 24/05/23,12:09:28,08,11,1, 11.9,1,1, 21.837, 10510.185, 386.941, 52904.804 24/05/23,12:09:28,09,11,1, 11.9,1,1, 21.837, 10510.794, 387.474, 52905.853 24/05/23,12:09:28,10,11,1, 11.9,1,1, 21.837, 10511.112, 387.848, 52905.669 24/05/23,12:09:28,11,11,1, 11.9,1,1, 21.837, 10510.069, 386.563, 52904.738 24/05/23,12:09:28,12,11,1, 11.9,1,1, 21.837, 10510.877, 387.773, 52905.603 24/05/23,12:09:28,13,11,1, 11.9,1,1, 21.837, 10510.234, 387.216, 52904.613 24/05/23,12:09:28,14,11,1, 11.9,1,1, 21.837, 10509.913, 386.803, 52904.889 24/05/23,12:09:28,15,11,1, 11.9,1,1, 21.837, 10510.995, 388.128, 52905.751 24/05/23,12:09:28,16,11,1, 11.9,1,1, 21.837, 10510.170, 386.875, 52904.971 24/05/23,12:09:28,17,11,1, 11.9,1,1, 21.837, 10510.777, 387.490, 52905.908 24/05/23,12:09:28,18,11,1, 11.9,1,1, 21.837, 10511.087, 387.774, 52905.548 24/05/23,12:09:28,19,11,1, 11.9,1,1, 21.837, 10510.042, 386.519, 52904.726 24/05/23,12:09:29,00,12,1, 11.9,1,1, 21.841, 10510.037, 386.519, 52904.726 24/05/23,12:09:29,01,12,1, 11.9,1,1, 21.841, 10510.929, 387.621, 52905.872 24/05/23,12:09:29,02,12,1, 11.9,1,1, 21.841, 10510.606, 387.437, 52904.926 24/05/23,12:09:29,03,12,1, 11.9,1,1, 21.841, 10509.798, 386.605, 52904.624 24/05/23,12:09:29,04,12,1, 11.9,1,1, 21.841, 10510.826, 387.995, 52905.648 24/05/23,12:09:29,05,12,1, 11.9,1,1, 21.841, 10509.975, 387.001, 52904.762 24/05/23,12:09:29,06,12,1, 11.9,1,1, 21.841, 10510.435, 387.292, 52905.520 24/05/23,12:09:29,07,12,1, 11.9,1,1, 21.841, 10511.246, 388.018, 52905.929 24/05/23,12:09:29,08,12,1, 11.9,1,1, 21.841, 10510.207, 386.702, 52904.936 24/05/23,12:09:29,09,12,1, 11.9,1,1, 21.841, 10510.941, 387.695, 52905.726 24/05/23,12:09:29,10,12,1, 11.9,1,1, 21.841, 10510.540, 387.377, 52904.878 24/05/23,12:09:29,11,12,1, 11.9,1,1, 21.841, 10509.776, 386.616, 52904.655 24/05/23,12:09:29,12,12,1, 11.9,1,1, 21.841, 10510.834, 388.043, 52905.480 24/05/23,12:09:29,13,12,1, 11.9,1,1, 21.841, 10510.080, 386.964, 52904.591 24/05/23,12:09:29,14,12,1, 11.9,1,1, 21.841, 10510.492, 387.315, 52905.641 24/05/23,12:09:29,15,12,1, 11.9,1,1, 21.841, 10511.242, 388.030, 52905.715 24/05/23,12:09:29,16,12,1, 11.9,1,1, 21.841, 10510.168, 386.643, 52904.834 24/05/23,12:09:29,17,12,1, 11.9,1,1, 21.841, 10510.910, 387.718, 52905.757 24/05/23,12:09:29,18,12,1, 11.9,1,1, 21.841, 10510.494, 387.326, 52904.792 24/05/23,12:09:29,19,12,1, 11.9,1,1, 21.841, 10509.766, 386.677, 52904.620 24/05/23,12:09:30,00,11,1, 11.9,1,1, 21.843, 10509.762, 386.677, 52904.620 24/05/23,12:09:30,01,11,1, 11.9,1,1, 21.843, 10510.785, 387.889, 52905.594 24/05/23,12:09:30,02,11,1, 11.9,1,1, 21.843, 10510.072, 387.138, 52904.597 24/05/23,12:09:30,03,11,1, 11.9,1,1, 21.843, 10510.106, 387.082, 52905.139 24/05/23,12:09:30,04,11,1, 11.9,1,1, 21.843, 10511.150, 388.128, 52905.877 24/05/23,12:09:30,05,11,1, 11.9,1,1, 21.843, 10510.225, 386.767, 52904.877 24/05/23,12:09:30,06,11,1, 11.9,1,1, 21.843, 10510.958, 387.601, 52905.828 24/05/23,12:09:30,07,11,1, 11.9,1,1, 21.843, 10510.819, 387.604, 52905.179 24/05/23,12:09:30,08,11,1, 11.9,1,1, 21.843, 10509.827, 386.596, 52904.685 24/05/23,12:09:30,09,11,1, 11.9,1,1, 21.843, 10510.773, 387.908, 52905.512 24/05/23,12:09:30,10,11,1, 11.9,1,1, 21.843, 10510.064, 387.106, 52904.584 24/05/23,12:09:30,11,11,1, 11.9,1,1, 21.843, 10510.206, 387.107, 52905.403 24/05/23,12:09:30,12,11,1, 11.9,1,1, 21.843, 10511.124, 388.130, 52905.900 24/05/23,12:09:30,13,11,1, 11.9,1,1, 21.843, 10510.213, 386.772, 52904.911 24/05/23,12:09:30,14,11,1, 11.9,1,1, 21.843, 10510.913, 387.619, 52905.918 24/05/23,12:09:30,15,11,1, 11.9,1,1, 21.843, 10510.758, 387.567, 52905.148 24/05/23,12:09:30,16,11,1, 11.9,1,1, 21.843, 10509.859, 386.609, 52904.621 24/05/23,12:09:30,17,11,1, 11.9,1,1, 21.843, 10510.787, 387.946, 52905.637 24/05/23,12:09:30,18,11,1, 11.9,1,1, 21.843, 10510.026, 387.063, 52904.468 24/05/23,12:09:30,19,11,1, 11.9,1,1, 21.843, 10510.220, 387.129, 52905.322 24/05/23,12:09:31,00,12,1, 11.9,1,1, 21.844, 10510.212, 387.129, 52905.322 24/05/23,12:09:31,01,12,1, 11.9,1,1, 21.844, 10510.920, 388.138, 52905.685 24/05/23,12:09:31,02,12,1, 11.9,1,1, 21.844, 10510.114, 386.912, 52904.888 24/05/23,12:09:31,03,12,1, 11.9,1,1, 21.844, 10510.792, 387.465, 52905.881 24/05/23,12:09:31,04,12,1, 11.9,1,1, 21.844, 10511.047, 387.795, 52905.489 24/05/23,12:09:31,05,12,1, 11.9,1,1, 21.844, 10509.965, 386.542, 52904.621 24/05/23,12:09:31,06,12,1, 11.9,1,1, 21.844, 10510.833, 387.800, 52905.531 24/05/23,12:09:31,07,12,1, 11.9,1,1, 21.844, 10510.145, 387.171, 52904.547 24/05/23,12:09:31,08,12,1, 11.9,1,1, 21.844, 10509.967, 386.913, 52904.998 24/05/23,12:09:31,09,12,1, 11.9,1,1, 21.844, 10510.991, 388.124, 52905.826 24/05/23,12:09:31,10,12,1, 11.9,1,1, 21.844, 10510.081, 386.884, 52904.835 24/05/23,12:09:31,11,12,1, 11.9,1,1, 21.844, 10510.814, 387.494, 52905.793 24/05/23,12:09:31,12,12,1, 11.9,1,1, 21.844, 10511.008, 387.758, 52905.493 24/05/23,12:09:31,13,12,1, 11.9,1,1, 21.844, 10509.866, 386.565, 52904.631 24/05/23,12:09:31,14,12,1, 11.9,1,1, 21.844, 10510.829, 387.817, 52905.487 24/05/23,12:09:31,15,12,1, 11.9,1,1, 21.844, 10510.126, 387.178, 52904.570 24/05/23,12:09:31,16,12,1, 11.9,1,1, 21.844, 10509.972, 386.960, 52905.012 24/05/23,12:09:31,17,12,1, 11.9,1,1, 21.844, 10511.047, 388.141, 52905.858 24/05/23,12:09:31,18,12,1, 11.9,1,1, 21.844, 10510.156, 386.766, 52904.985 24/05/23,12:09:31,19,12,1, 11.9,1,1, 21.844, 10510.851, 387.530, 52905.971 24/05/23,12:09:32,00,12,1, 11.9,1,1, 21.841, 10510.846, 387.530, 52905.971 24/05/23,12:09:32,01,12,1, 11.9,1,1, 21.841, 10511.119, 387.999, 52905.721 24/05/23,12:09:32,02,12,1, 11.9,1,1, 21.841, 10510.142, 386.585, 52904.753 24/05/23,12:09:32,03,12,1, 11.9,1,1, 21.841, 10510.954, 387.737, 52905.802 24/05/23,12:09:32,04,12,1, 11.9,1,1, 21.841, 10510.435, 387.361, 52904.908 24/05/23,12:09:32,05,12,1, 11.9,1,1, 21.841, 10509.808, 386.701, 52904.685 24/05/23,12:09:32,06,12,1, 11.9,1,1, 21.841, 10510.830, 388.070, 52905.585 24/05/23,12:09:32,07,12,1, 11.9,1,1, 21.841, 10510.067, 386.980, 52904.718 24/05/23,12:09:32,08,12,1, 11.9,1,1, 21.841, 10510.553, 387.340, 52905.725 24/05/23,12:09:32,09,12,1, 11.9,1,1, 21.841, 10511.107, 387.954, 52905.756 24/05/23,12:09:32,10,12,1, 11.9,1,1, 21.841, 10510.064, 386.642, 52904.935 24/05/23,12:09:32,11,12,1, 11.9,1,1, 21.841, 10510.845, 387.735, 52905.742 24/05/23,12:09:32,12,12,1, 11.9,1,1, 21.841, 10510.317, 387.299, 52904.756 24/05/23,12:09:32,13,12,1, 11.9,1,1, 21.841, 10509.789, 386.744, 52904.734 24/05/23,12:09:32,14,12,1, 11.9,1,1, 21.841, 10510.866, 388.093, 52905.596 24/05/23,12:09:32,15,12,1, 11.9,1,1, 21.841, 10510.112, 386.981, 52904.852 24/05/23,12:09:32,16,12,1, 11.9,1,1, 21.841, 10510.633, 387.421, 52905.797 24/05/23,12:09:32,17,12,1, 11.9,1,1, 21.841, 10511.105, 387.942, 52905.670 24/05/23,12:09:32,18,12,1, 11.9,1,1, 21.841, 10510.065, 386.571, 52904.788 24/05/23,12:09:32,19,12,1, 11.9,1,1, 21.841, 10510.879, 387.742, 52905.584 24/05/23,12:09:33,00,12,1, 11.9,1,1, 21.841, 10510.871, 387.742, 52905.584 24/05/23,12:09:33,01,12,1, 11.9,1,1, 21.841, 10510.736, 387.522, 52905.136 24/05/23,12:09:33,02,12,1, 11.9,1,1, 21.841, 10509.823, 386.571, 52904.547 24/05/23,12:09:33,03,12,1, 11.9,1,1, 21.841, 10510.813, 387.963, 52905.514 24/05/23,12:09:33,04,12,1, 11.9,1,1, 21.841, 10510.014, 387.048, 52904.563 24/05/23,12:09:33,05,12,1, 11.9,1,1, 21.841, 10510.261, 387.174, 52905.378 24/05/23,12:09:33,06,12,1, 11.9,1,1, 21.841, 10511.129, 388.039, 52905.962 24/05/23,12:09:33,07,12,1, 11.9,1,1, 21.841, 10510.154, 386.714, 52904.980 24/05/23,12:09:33,08,12,1, 11.9,1,1, 21.841, 10510.943, 387.574, 52905.871 24/05/23,12:09:33,09,12,1, 11.9,1,1, 21.841, 10510.599, 387.442, 52905.061 24/05/23,12:09:33,10,12,1, 11.9,1,1, 21.841, 10509.829, 386.593, 52904.629 24/05/23,12:09:33,11,12,1, 11.9,1,1, 21.841, 10510.758, 387.933, 52905.533 24/05/23,12:09:33,12,12,1, 11.9,1,1, 21.841, 10510.024, 387.052, 52904.756 24/05/23,12:09:33,13,12,1, 11.9,1,1, 21.841, 10510.281, 387.253, 52905.537 24/05/23,12:09:33,14,12,1, 11.9,1,1, 21.841, 10511.158, 388.089, 52905.864 24/05/23,12:09:33,15,12,1, 11.9,1,1, 21.841, 10510.188, 386.721, 52904.914 24/05/23,12:09:33,16,12,1, 11.9,1,1, 21.841, 10510.937, 387.658, 52905.826 24/05/23,12:09:33,17,12,1, 11.9,1,1, 21.841, 10510.581, 387.475, 52905.046 24/05/23,12:09:33,18,12,1, 11.9,1,1, 21.841, 10509.791, 386.662, 52904.682 24/05/23,12:09:33,19,12,1, 11.9,1,1, 21.841, 10510.758, 388.034, 52905.594 24/05/23,12:09:34,00,12,1, 11.9,1,1, 21.847, 10510.755, 388.034, 52905.594 24/05/23,12:09:34,01,12,1, 11.9,1,1, 21.847, 10510.050, 387.180, 52904.565 24/05/23,12:09:34,02,12,1, 11.9,1,1, 21.847, 10509.883, 386.965, 52905.002 24/05/23,12:09:34,03,12,1, 11.9,1,1, 21.847, 10510.999, 388.120, 52905.769 24/05/23,12:09:34,04,12,1, 11.9,1,1, 21.847, 10510.091, 386.879, 52904.824 24/05/23,12:09:34,05,12,1, 11.9,1,1, 21.847, 10510.812, 387.517, 52905.860 24/05/23,12:09:34,06,12,1, 11.9,1,1, 21.847, 10510.965, 387.753, 52905.459 24/05/23,12:09:34,07,12,1, 11.9,1,1, 21.847, 10509.905, 386.562, 52904.683 24/05/23,12:09:34,08,12,1, 11.9,1,1, 21.847, 10510.732, 387.804, 52905.590 24/05/23,12:09:34,09,12,1, 11.9,1,1, 21.847, 10510.034, 387.156, 52904.641 24/05/23,12:09:34,10,12,1, 11.9,1,1, 21.847, 10509.965, 387.006, 52905.033 24/05/23,12:09:34,11,12,1, 11.9,1,1, 21.847, 10511.032, 388.123, 52905.843 24/05/23,12:09:34,12,12,1, 11.9,1,1, 21.847, 10510.144, 386.805, 52904.999 24/05/23,12:09:34,13,12,1, 11.9,1,1, 21.847, 10510.837, 387.581, 52905.988 24/05/23,12:09:34,14,12,1, 11.9,1,1, 21.847, 10510.907, 387.702, 52905.319 24/05/23,12:09:34,15,12,1, 11.9,1,1, 21.847, 10509.838, 386.571, 52904.574 24/05/23,12:09:34,16,12,1, 11.9,1,1, 21.847, 10510.740, 387.830, 52905.579 24/05/23,12:09:34,17,12,1, 11.9,1,1, 21.847, 10510.038, 387.182, 52904.585 24/05/23,12:09:34,18,12,1, 11.9,1,1, 21.847, 10509.976, 387.043, 52905.172 24/05/23,12:09:34,19,12,1, 11.9,1,1, 21.847, 10511.040, 388.139, 52905.905 24/05/23,12:09:35,00,11,1, 11.9,1,1, 21.842, 10511.038, 388.139, 52905.905 24/05/23,12:09:35,01,11,1, 11.9,1,1, 21.842, 10510.055, 386.989, 52904.711 24/05/23,12:09:35,02,11,1, 11.9,1,1, 21.842, 10510.512, 387.405, 52905.665 24/05/23,12:09:35,03,11,1, 11.9,1,1, 21.842, 10511.114, 388.042, 52905.728 24/05/23,12:09:35,04,11,1, 11.9,1,1, 21.842, 10510.074, 386.655, 52904.765 24/05/23,12:09:35,05,11,1, 11.9,1,1, 21.842, 10510.838, 387.721, 52905.669 24/05/23,12:09:35,06,11,1, 11.9,1,1, 21.842, 10510.407, 387.396, 52904.806 24/05/23,12:09:35,07,11,1, 11.9,1,1, 21.842, 10509.715, 386.734, 52904.712 24/05/23,12:09:35,08,11,1, 11.9,1,1, 21.842, 10510.766, 388.095, 52905.714 24/05/23,12:09:35,09,11,1, 11.9,1,1, 21.842, 10510.025, 387.000, 52904.748 24/05/23,12:09:35,10,11,1, 11.9,1,1, 21.842, 10510.503, 387.405, 52905.803 24/05/23,12:09:35,11,11,1, 11.9,1,1, 21.842, 10511.056, 387.975, 52905.788 24/05/23,12:09:35,12,11,1, 11.9,1,1, 21.842, 10510.108, 386.642, 52904.788 24/05/23,12:09:35,13,11,1, 11.9,1,1, 21.842, 10510.841, 387.713, 52905.611 24/05/23,12:09:35,14,11,1, 11.9,1,1, 21.842, 10510.339, 387.298, 52904.733 24/05/23,12:09:35,15,11,1, 11.9,1,1, 21.842, 10509.751, 386.784, 52904.665 24/05/23,12:09:35,16,11,1, 11.9,1,1, 21.842, 10510.835, 388.142, 52905.746 24/05/23,12:09:35,17,11,1, 11.9,1,1, 21.842, 10510.001, 387.014, 52904.850 24/05/23,12:09:35,18,11,1, 11.9,1,1, 21.842, 10510.625, 387.463, 52905.736 24/05/23,12:09:35,19,11,1, 11.9,1,1, 21.842, 10511.098, 387.944, 52905.688 24/05/23,12:09:36,00,11,1, 12.0,1,1, 21.840, 10511.097, 387.944, 52905.688 24/05/23,12:09:36,01,11,1, 12.0,1,1, 21.840, 10510.202, 386.823, 52904.889 24/05/23,12:09:36,02,11,1, 12.0,1,1, 21.840, 10510.872, 387.640, 52905.908 24/05/23,12:09:36,03,11,1, 12.0,1,1, 21.840, 10510.776, 387.604, 52905.278 24/05/23,12:09:36,04,11,1, 12.0,1,1, 21.840, 10509.785, 386.558, 52904.538 24/05/23,12:09:36,05,11,1, 12.0,1,1, 21.840, 10510.734, 387.890, 52905.514 24/05/23,12:09:36,06,11,1, 12.0,1,1, 21.840, 10509.990, 387.087, 52904.671 24/05/23,12:09:36,07,11,1, 12.0,1,1, 21.840, 10510.144, 387.173, 52905.349 24/05/23,12:09:36,08,11,1, 12.0,1,1, 21.840, 10511.093, 388.168, 52905.900 24/05/23,12:09:36,09,11,1, 12.0,1,1, 21.840, 10510.144, 386.778, 52904.871 24/05/23,12:09:36,10,11,1, 12.0,1,1, 21.840, 10510.833, 387.627, 52905.822 24/05/23,12:09:36,11,11,1, 12.0,1,1, 21.840, 10510.738, 387.579, 52905.127 24/05/23,12:09:36,12,11,1, 12.0,1,1, 21.840, 10509.775, 386.614, 52904.692 24/05/23,12:09:36,13,11,1, 12.0,1,1, 21.840, 10510.694, 387.938, 52905.574 24/05/23,12:09:36,14,11,1, 12.0,1,1, 21.840, 10510.054, 387.082, 52904.560 24/05/23,12:09:36,15,11,1, 12.0,1,1, 21.840, 10510.170, 387.168, 52905.425 24/05/23,12:09:36,16,11,1, 12.0,1,1, 21.840, 10511.095, 388.129, 52905.971 24/05/23,12:09:36,17,11,1, 12.0,1,1, 21.840, 10510.077, 386.756, 52904.822 24/05/23,12:09:36,18,11,1, 12.0,1,1, 21.840, 10510.851, 387.621, 52905.767 24/05/23,12:09:36,19,11,1, 12.0,1,1, 21.840, 10510.691, 387.544, 52905.073 24/05/23,12:09:37,00,11,1, 12.0,1,1, 21.843, 10510.688, 387.544, 52905.073 24/05/23,12:09:37,01,11,1, 12.0,1,1, 21.843, 10510.018, 386.634, 52904.726 24/05/23,12:09:37,02,11,1, 12.0,1,1, 21.843, 10510.801, 387.793, 52905.685 24/05/23,12:09:37,03,11,1, 12.0,1,1, 21.843, 10510.290, 387.317, 52904.692 24/05/23,12:09:37,04,11,1, 12.0,1,1, 21.843, 10509.803, 386.863, 52904.918 24/05/23,12:09:37,05,11,1, 12.0,1,1, 21.843, 10510.877, 388.120, 52905.812 24/05/23,12:09:37,06,11,1, 12.0,1,1, 21.843, 10510.091, 386.982, 52904.818 24/05/23,12:09:37,07,11,1, 12.0,1,1, 21.843, 10510.722, 387.529, 52905.878 24/05/23,12:09:37,08,11,1, 12.0,1,1, 21.843, 10511.082, 387.889, 52905.667 24/05/23,12:09:37,09,11,1, 12.0,1,1, 21.843, 10510.014, 386.600, 52904.733 24/05/23,12:09:37,10,11,1, 12.0,1,1, 21.843, 10510.828, 387.814, 52905.613 24/05/23,12:09:37,11,11,1, 12.0,1,1, 21.843, 10510.199, 387.211, 52904.716 24/05/23,12:09:37,12,11,1, 12.0,1,1, 21.843, 10509.830, 386.864, 52904.961 24/05/23,12:09:37,13,11,1, 12.0,1,1, 21.843, 10510.922, 388.140, 52905.708 24/05/23,12:09:37,14,11,1, 12.0,1,1, 21.843, 10510.115, 386.919, 52904.916 24/05/23,12:09:37,15,11,1, 12.0,1,1, 21.843, 10510.734, 387.560, 52905.942 24/05/23,12:09:37,16,11,1, 12.0,1,1, 21.843, 10511.055, 387.875, 52905.639 24/05/23,12:09:37,17,11,1, 12.0,1,1, 21.843, 10509.996, 386.620, 52904.702 24/05/23,12:09:37,18,11,1, 12.0,1,1, 21.843, 10510.823, 387.822, 52905.629 24/05/23,12:09:37,19,11,1, 12.0,1,1, 21.843, 10510.113, 387.226, 52904.613 24/05/23,12:09:38,00,11,1, 11.9,1,1, 21.841, 10510.112, 387.226, 52904.613 24/05/23,12:09:38,01,11,1, 11.9,1,1, 21.841, 10509.780, 386.610, 52904.531 24/05/23,12:09:38,02,11,1, 11.9,1,1, 21.841, 10510.778, 388.015, 52905.539 24/05/23,12:09:38,03,11,1, 11.9,1,1, 21.841, 10509.962, 387.099, 52904.609 24/05/23,12:09:38,04,11,1, 11.9,1,1, 21.841, 10510.207, 387.244, 52905.358 24/05/23,12:09:38,05,11,1, 11.9,1,1, 21.841, 10511.096, 388.113, 52905.661 24/05/23,12:09:38,06,11,1, 11.9,1,1, 21.841, 10510.156, 386.792, 52904.905 24/05/23,12:09:38,07,11,1, 11.9,1,1, 21.841, 10510.863, 387.696, 52905.774 24/05/23,12:09:38,08,11,1, 11.9,1,1, 21.841, 10510.624, 387.515, 52905.002 24/05/23,12:09:38,09,11,1, 11.9,1,1, 21.841, 10509.777, 386.664, 52904.704 24/05/23,12:09:38,10,11,1, 11.9,1,1, 21.841, 10510.720, 388.045, 52905.513 24/05/23,12:09:38,11,11,1, 11.9,1,1, 21.841, 10509.975, 387.092, 52904.672 24/05/23,12:09:38,12,11,1, 11.9,1,1, 21.841, 10510.293, 387.244, 52905.456 24/05/23,12:09:38,13,11,1, 11.9,1,1, 21.841, 10511.121, 388.123, 52905.736 24/05/23,12:09:38,14,11,1, 11.9,1,1, 21.841, 10510.128, 386.768, 52904.936 24/05/23,12:09:38,15,11,1, 11.9,1,1, 21.841, 10510.892, 387.685, 52905.799 24/05/23,12:09:38,16,11,1, 11.9,1,1, 21.841, 10510.537, 387.475, 52904.882 24/05/23,12:09:38,17,11,1, 11.9,1,1, 21.841, 10509.816, 386.655, 52904.588 24/05/23,12:09:38,18,11,1, 11.9,1,1, 21.841, 10510.723, 388.029, 52905.628 24/05/23,12:09:38,19,11,1, 11.9,1,1, 21.841, 10509.963, 387.038, 52904.655 24/05/23,12:09:39,00,11,1, 12.0,1,1, 21.840, 10509.962, 387.038, 52904.655 24/05/23,12:09:39,01,11,1, 12.0,1,1, 21.840, 10509.825, 386.898, 52904.818 24/05/23,12:09:39,02,11,1, 12.0,1,1, 21.840, 10510.917, 388.162, 52905.762 24/05/23,12:09:39,03,11,1, 12.0,1,1, 21.840, 10510.111, 386.951, 52904.920 24/05/23,12:09:39,04,11,1, 12.0,1,1, 21.840, 10510.754, 387.554, 52905.884 24/05/23,12:09:39,05,11,1, 12.0,1,1, 21.840, 10511.026, 387.861, 52905.541 24/05/23,12:09:39,06,11,1, 12.0,1,1, 21.840, 10509.921, 386.591, 52904.710 24/05/23,12:09:39,07,11,1, 12.0,1,1, 21.840, 10510.805, 387.861, 52905.673 24/05/23,12:09:39,08,11,1, 12.0,1,1, 21.840, 10510.091, 387.271, 52904.625 24/05/23,12:09:39,09,11,1, 12.0,1,1, 21.840, 10509.848, 386.954, 52904.985 24/05/23,12:09:39,10,11,1, 12.0,1,1, 21.840, 10510.976, 388.169, 52905.815 24/05/23,12:09:39,11,11,1, 12.0,1,1, 21.840, 10510.139, 386.991, 52904.931 24/05/23,12:09:39,12,11,1, 12.0,1,1, 21.840, 10510.773, 387.614, 52905.932 24/05/23,12:09:39,13,11,1, 12.0,1,1, 21.840, 10510.991, 387.857, 52905.514 24/05/23,12:09:39,14,11,1, 12.0,1,1, 21.840, 10509.893, 386.666, 52904.661 24/05/23,12:09:39,15,11,1, 12.0,1,1, 21.840, 10510.730, 387.859, 52905.546 24/05/23,12:09:39,16,11,1, 12.0,1,1, 21.840, 10510.092, 387.206, 52904.544 24/05/23,12:09:39,17,11,1, 12.0,1,1, 21.840, 10509.899, 387.011, 52904.963 24/05/23,12:09:39,18,11,1, 12.0,1,1, 21.840, 10510.996, 388.165, 52905.837 24/05/23,12:09:39,19,11,1, 12.0,1,1, 21.840, 10510.116, 386.968, 52905.030 24/05/23,12:09:40,00,10,1, 11.9,1,1, 21.843, 10510.112, 386.968, 52905.030 24/05/23,12:09:40,01,10,1, 11.9,1,1, 21.843, 10510.270, 387.299, 52905.325 24/05/23,12:09:40,02,10,1, 11.9,1,1, 21.843, 10511.133, 388.185, 52905.908 24/05/23,12:09:40,03,10,1, 11.9,1,1, 21.843, 10510.131, 386.769, 52904.847 24/05/23,12:09:40,04,10,1, 11.9,1,1, 21.843, 10510.927, 387.746, 52905.818 24/05/23,12:09:40,05,10,1, 11.9,1,1, 21.843, 10510.552, 387.555, 52904.969 24/05/23,12:09:40,06,10,1, 11.9,1,1, 21.843, 10509.719, 386.732, 52904.583 24/05/23,12:09:40,07,10,1, 11.9,1,1, 21.843, 10510.763, 388.097, 52905.560 24/05/23,12:09:40,08,10,1, 11.9,1,1, 21.843, 10510.000, 387.130, 52904.639 24/05/23,12:09:40,09,10,1, 11.9,1,1, 21.843, 10510.322, 387.368, 52905.462 24/05/23,12:09:40,10,10,1, 11.9,1,1, 21.843, 10511.113, 388.136, 52905.872 24/05/23,12:09:40,11,10,1, 11.9,1,1, 21.843, 10510.093, 386.787, 52904.914 24/05/23,12:09:40,12,10,1, 11.9,1,1, 21.843, 10510.878, 387.704, 52905.779 24/05/23,12:09:40,13,10,1, 11.9,1,1, 21.843, 10510.518, 387.526, 52904.952 24/05/23,12:09:40,14,10,1, 11.9,1,1, 21.843, 10509.743, 386.755, 52904.597 24/05/23,12:09:40,15,10,1, 11.9,1,1, 21.843, 10510.727, 388.093, 52905.530 24/05/23,12:09:40,16,10,1, 11.9,1,1, 21.843, 10510.043, 387.121, 52904.695 24/05/23,12:09:40,17,10,1, 11.9,1,1, 21.843, 10510.388, 387.373, 52905.540 24/05/23,12:09:40,18,10,1, 11.9,1,1, 21.843, 10511.144, 388.139, 52905.838 24/05/23,12:09:40,19,10,1, 11.9,1,1, 21.843, 10510.160, 386.788, 52904.799 24/05/23,12:09:41,00,11,1, 11.8,1,1, 21.843, 10510.154, 386.788, 52904.799 24/05/23,12:09:41,01,11,1, 11.8,1,1, 21.843, 10510.709, 387.573, 52905.769 24/05/23,12:09:41,02,11,1, 11.8,1,1, 21.843, 10511.022, 387.937, 52905.594 24/05/23,12:09:41,03,11,1, 11.8,1,1, 21.843, 10510.020, 386.681, 52904.705 24/05/23,12:09:41,04,11,1, 11.8,1,1, 21.843, 10510.783, 387.868, 52905.532 24/05/23,12:09:41,05,11,1, 11.8,1,1, 21.843, 10510.136, 387.293, 52904.613 24/05/23,12:09:41,06,11,1, 11.8,1,1, 21.843, 10509.875, 386.988, 52904.883 24/05/23,12:09:41,07,11,1, 11.8,1,1, 21.843, 10510.943, 388.229, 52905.656 24/05/23,12:09:41,08,11,1, 11.8,1,1, 21.843, 10510.150, 387.022, 52904.835 24/05/23,12:09:41,09,11,1, 11.8,1,1, 21.843, 10510.785, 387.581, 52905.802 24/05/23,12:09:41,10,11,1, 11.8,1,1, 21.843, 10511.030, 387.920, 52905.540 24/05/23,12:09:41,11,11,1, 11.8,1,1, 21.843, 10509.926, 386.688, 52904.656 24/05/23,12:09:41,12,11,1, 11.8,1,1, 21.843, 10510.789, 387.881, 52905.514 24/05/23,12:09:41,13,11,1, 11.8,1,1, 21.843, 10510.129, 387.303, 52904.586 24/05/23,12:09:41,14,11,1, 11.8,1,1, 21.843, 10509.873, 387.021, 52904.913 24/05/23,12:09:41,15,11,1, 11.8,1,1, 21.843, 10510.951, 388.252, 52905.754 24/05/23,12:09:41,16,11,1, 11.8,1,1, 21.843, 10510.077, 386.964, 52904.877 24/05/23,12:09:41,17,11,1, 11.8,1,1, 21.843, 10510.739, 387.615, 52905.848 24/05/23,12:09:41,18,11,1, 11.8,1,1, 21.843, 10511.001, 387.895, 52905.458 24/05/23,12:09:41,19,11,1, 11.8,1,1, 21.843, 10509.936, 386.630, 52904.569 24/05/23,12:09:42,00,11,1, 11.9,1,1, 21.846, 10509.928, 386.630, 52904.569 24/05/23,12:09:42,01,11,1, 11.9,1,1, 21.846, 10510.916, 387.733, 52905.887 24/05/23,12:09:42,02,11,1, 11.9,1,1, 21.846, 10510.669, 387.632, 52905.076 24/05/23,12:09:42,03,11,1, 11.9,1,1, 21.846, 10509.772, 386.707, 52904.508 24/05/23,12:09:42,04,11,1, 11.9,1,1, 21.846, 10510.755, 388.009, 52905.551 24/05/23,12:09:42,05,11,1, 11.9,1,1, 21.846, 10509.996, 387.214, 52904.731 24/05/23,12:09:42,06,11,1, 11.9,1,1, 21.846, 10510.237, 387.286, 52905.280 24/05/23,12:09:42,07,11,1, 11.9,1,1, 21.846, 10511.145, 388.171, 52905.848 24/05/23,12:09:42,08,11,1, 11.9,1,1, 21.846, 10510.206, 386.897, 52904.857 24/05/23,12:09:42,09,11,1, 11.9,1,1, 21.846, 10510.924, 387.742, 52905.808 24/05/23,12:09:42,10,11,1, 11.9,1,1, 21.846, 10510.712, 387.639, 52905.072 24/05/23,12:09:42,11,11,1, 11.9,1,1, 21.846, 10509.773, 386.718, 52904.579 24/05/23,12:09:42,12,11,1, 11.9,1,1, 21.846, 10510.720, 388.117, 52905.534 24/05/23,12:09:42,13,11,1, 11.9,1,1, 21.846, 10510.012, 387.170, 52904.710 24/05/23,12:09:42,14,11,1, 11.9,1,1, 21.846, 10510.290, 387.342, 52905.489 24/05/23,12:09:42,15,11,1, 11.9,1,1, 21.846, 10511.131, 388.257, 52905.879 24/05/23,12:09:42,16,11,1, 11.9,1,1, 21.846, 10510.163, 386.847, 52904.855 24/05/23,12:09:42,17,11,1, 11.9,1,1, 21.846, 10510.926, 387.801, 52905.741 24/05/23,12:09:42,18,11,1, 11.9,1,1, 21.846, 10510.596, 387.627, 52905.018 24/05/23,12:09:42,19,11,1, 11.9,1,1, 21.846, 10509.760, 386.757, 52904.617 24/05/23,12:09:43,00,11,1, 11.9,1,1, 21.846, 10509.753, 386.757, 52904.617 24/05/23,12:09:43,01,11,1, 11.9,1,1, 21.846, 10510.708, 387.865, 52905.103 24/05/23,12:09:43,02,11,1, 11.9,1,1, 21.846, 10510.589, 387.584, 52905.195 24/05/23,12:09:43,03,11,1, 11.9,1,1, 21.846, 10509.739, 386.810, 52904.130 24/05/23,12:09:43,04,11,1, 11.9,1,1, 21.846, 10510.751, 388.300, 52905.772 24/05/23,12:09:43,05,11,1, 11.9,1,1, 21.846, 10510.403, 387.155, 52904.965 24/05/23,12:09:43,06,11,1, 11.9,1,1, 21.846, 10510.426, 387.544, 52905.256 24/05/23,12:09:43,07,11,1, 11.9,1,1, 21.846, 10511.235, 388.173, 52906.164 24/05/23,12:09:43,08,11,1, 11.9,1,1, 21.846, 10510.268, 386.718, 52904.486 24/05/23,12:09:43,09,11,1, 11.9,1,1, 21.846, 10510.620, 387.925, 52905.424 24/05/23,12:09:43,10,11,1, 11.9,1,1, 21.846, 10510.551, 387.498, 52905.182 24/05/23,12:09:43,11,11,1, 11.9,1,1, 21.846, 10509.783, 386.914, 52904.195 24/05/23,12:09:43,12,11,1, 11.9,1,1, 21.846, 10510.749, 388.274, 52905.855 24/05/23,12:09:43,13,11,1, 11.9,1,1, 21.846, 10510.381, 387.168, 52905.082 24/05/23,12:09:43,14,11,1, 11.9,1,1, 21.846, 10510.446, 387.582, 52905.232 24/05/23,12:09:43,15,11,1, 11.9,1,1, 21.846, 10511.198, 388.180, 52906.147 24/05/23,12:09:43,16,11,1, 11.9,1,1, 21.846, 10510.239, 386.742, 52904.461 24/05/23,12:09:43,17,11,1, 11.9,1,1, 21.846, 10510.608, 387.908, 52905.292 24/05/23,12:09:43,18,11,1, 11.9,1,1, 21.846, 10510.481, 387.531, 52905.094 24/05/23,12:09:43,19,11,1, 11.9,1,1, 21.846, 10509.802, 386.930, 52904.305 24/05/23,12:09:44,00,10,1, 11.9,1,1, 21.840, 10509.795, 386.930, 52904.305 24/05/23,12:09:44,01,10,1, 11.9,1,1, 21.840, 10510.500, 388.051, 52905.280 24/05/23,12:09:44,02,10,1, 11.9,1,1, 21.840, 10510.335, 387.390, 52905.074 24/05/23,12:09:44,03,10,1, 11.9,1,1, 21.840, 10510.021, 387.110, 52904.558 24/05/23,12:09:44,04,10,1, 11.9,1,1, 21.840, 10510.962, 388.377, 52906.032 24/05/23,12:09:44,05,10,1, 11.9,1,1, 21.840, 10510.469, 387.045, 52905.091 24/05/23,12:09:44,06,10,1, 11.9,1,1, 21.840, 10510.705, 387.695, 52905.376 24/05/23,12:09:44,07,10,1, 11.9,1,1, 21.840, 10511.008, 387.971, 52905.802 24/05/23,12:09:44,08,10,1, 11.9,1,1, 21.840, 10510.087, 386.712, 52904.382 24/05/23,12:09:44,09,10,1, 11.9,1,1, 21.840, 10510.542, 388.097, 52905.273 24/05/23,12:09:44,10,10,1, 11.9,1,1, 21.840, 10510.377, 387.385, 52904.994 24/05/23,12:09:44,11,10,1, 11.9,1,1, 21.840, 10510.017, 387.192, 52904.658 24/05/23,12:09:44,12,10,1, 11.9,1,1, 21.840, 10510.980, 388.374, 52906.142 24/05/23,12:09:44,13,10,1, 11.9,1,1, 21.840, 10510.512, 387.034, 52905.173 24/05/23,12:09:44,14,10,1, 11.9,1,1, 21.840, 10510.753, 387.724, 52905.433 24/05/23,12:09:44,15,10,1, 11.9,1,1, 21.840, 10510.967, 387.904, 52905.843 24/05/23,12:09:44,16,10,1, 11.9,1,1, 21.840, 10510.011, 386.708, 52904.280 24/05/23,12:09:44,17,10,1, 11.9,1,1, 21.840, 10510.546, 388.059, 52905.306 24/05/23,12:09:44,18,10,1, 11.9,1,1, 21.840, 10510.322, 387.397, 52904.978 24/05/23,12:09:44,19,10,1, 11.9,1,1, 21.840, 10510.140, 387.238, 52904.668 24/05/23,12:09:45,00,10,1, 11.9,1,1, 21.845, 10510.137, 387.238, 52904.668 24/05/23,12:09:45,01,10,1, 11.9,1,1, 21.845, 10510.626, 388.236, 52905.521 24/05/23,12:09:45,02,10,1, 11.9,1,1, 21.845, 10510.396, 387.347, 52905.037 24/05/23,12:09:45,03,10,1, 11.9,1,1, 21.845, 10510.354, 387.439, 52904.965 24/05/23,12:09:45,04,10,1, 11.9,1,1, 21.845, 10511.212, 388.353, 52906.155 24/05/23,12:09:45,05,10,1, 11.9,1,1, 21.845, 10510.483, 386.920, 52904.903 24/05/23,12:09:45,06,10,1, 11.9,1,1, 21.845, 10510.748, 387.900, 52905.515 24/05/23,12:09:45,07,10,1, 11.9,1,1, 21.845, 10510.725, 387.767, 52905.480 24/05/23,12:09:45,08,10,1, 11.9,1,1, 21.845, 10509.885, 386.839, 52904.278 24/05/23,12:09:45,09,10,1, 11.9,1,1, 21.845, 10510.643, 388.260, 52905.460 24/05/23,12:09:45,10,10,1, 11.9,1,1, 21.845, 10510.399, 387.355, 52905.029 24/05/23,12:09:45,11,10,1, 11.9,1,1, 21.845, 10510.332, 387.452, 52905.032 24/05/23,12:09:45,12,10,1, 11.9,1,1, 21.845, 10511.182, 388.327, 52906.115 24/05/23,12:09:45,13,10,1, 11.9,1,1, 21.845, 10510.511, 386.956, 52904.876 24/05/23,12:09:45,14,10,1, 11.9,1,1, 21.845, 10510.749, 387.882, 52905.435 24/05/23,12:09:45,15,10,1, 11.9,1,1, 21.845, 10510.783, 387.713, 52905.490 24/05/23,12:09:45,16,10,1, 11.9,1,1, 21.845, 10509.902, 386.798, 52904.213 24/05/23,12:09:45,17,10,1, 11.9,1,1, 21.845, 10510.620, 388.248, 52905.528 24/05/23,12:09:45,18,10,1, 11.9,1,1, 21.845, 10510.412, 387.365, 52905.118 24/05/23,12:09:45,19,10,1, 11.9,1,1, 21.845, 10510.371, 387.508, 52905.097 24/05/23,12:09:46,00,10,1, 11.9,1,1, 21.844, 10510.371, 387.508, 52905.097 24/05/23,12:09:46,01,10,1, 11.9,1,1, 21.844, 10510.556, 388.247, 52904.631 24/05/23,12:09:46,02,10,1, 11.9,1,1, 21.844, 10510.344, 387.391, 52905.717 24/05/23,12:09:46,03,10,1, 11.9,1,1, 21.844, 10511.024, 387.624, 52905.302 24/05/23,12:09:46,04,10,1, 11.9,1,1, 21.844, 10510.729, 388.212, 52905.381 24/05/23,12:09:46,05,10,1, 11.9,1,1, 21.844, 10510.578, 387.017, 52905.648 24/05/23,12:09:46,06,10,1, 11.9,1,1, 21.844, 10510.765, 387.900, 52904.683 24/05/23,12:09:46,07,10,1, 11.9,1,1, 21.844, 10510.172, 387.639, 52905.143 24/05/23,12:09:46,08,10,1, 11.9,1,1, 21.844, 10510.451, 387.094, 52905.092 24/05/23,12:09:46,09,10,1, 11.9,1,1, 21.844, 10510.532, 388.292, 52904.791 24/05/23,12:09:46,10,10,1, 11.9,1,1, 21.844, 10510.341, 387.420, 52905.765 24/05/23,12:09:46,11,10,1, 11.9,1,1, 21.844, 10511.010, 387.646, 52905.311 24/05/23,12:09:46,12,10,1, 11.9,1,1, 21.844, 10510.733, 388.131, 52905.346 24/05/23,12:09:46,13,10,1, 11.9,1,1, 21.844, 10510.639, 386.969, 52905.601 24/05/23,12:09:46,14,10,1, 11.9,1,1, 21.844, 10510.771, 387.892, 52904.664 24/05/23,12:09:46,15,10,1, 11.9,1,1, 21.844, 10510.076, 387.639, 52905.092 24/05/23,12:09:46,16,10,1, 11.9,1,1, 21.844, 10510.429, 387.072, 52904.988 24/05/23,12:09:46,17,10,1, 11.9,1,1, 21.844, 10510.583, 388.294, 52904.724 24/05/23,12:09:46,18,10,1, 11.9,1,1, 21.844, 10510.386, 387.382, 52905.744 24/05/23,12:09:46,19,10,1, 11.9,1,1, 21.844, 10511.073, 387.617, 52905.203 24/05/23,12:09:47,00,11,1, 11.9,1,1, 21.845, 10511.072, 387.617, 52905.203 24/05/23,12:09:47,01,11,1, 11.9,1,1, 21.845, 10510.653, 388.329, 52904.995 24/05/23,12:09:47,02,11,1, 11.9,1,1, 21.845, 10510.573, 387.366, 52905.932 24/05/23,12:09:47,03,11,1, 11.9,1,1, 21.845, 10511.137, 387.695, 52905.265 24/05/23,12:09:47,04,11,1, 11.9,1,1, 21.845, 10510.692, 388.111, 52905.395 24/05/23,12:09:47,05,11,1, 11.9,1,1, 21.845, 10510.577, 386.975, 52905.456 24/05/23,12:09:47,06,11,1, 11.9,1,1, 21.845, 10510.674, 387.980, 52904.523 24/05/23,12:09:47,07,11,1, 11.9,1,1, 21.845, 10510.140, 387.607, 52905.151 24/05/23,12:09:47,08,11,1, 11.9,1,1, 21.845, 10510.552, 387.236, 52905.138 24/05/23,12:09:47,09,11,1, 11.9,1,1, 21.845, 10510.685, 388.362, 52905.063 24/05/23,12:09:47,10,11,1, 11.9,1,1, 21.845, 10510.539, 387.314, 52905.819 24/05/23,12:09:47,11,11,1, 11.9,1,1, 21.845, 10511.140, 387.717, 52905.169 24/05/23,12:09:47,12,11,1, 11.9,1,1, 21.845, 10510.688, 388.060, 52905.276 24/05/23,12:09:47,13,11,1, 11.9,1,1, 21.845, 10510.555, 386.946, 52905.295 24/05/23,12:09:47,14,11,1, 11.9,1,1, 21.845, 10510.707, 387.974, 52904.392 24/05/23,12:09:47,15,11,1, 11.9,1,1, 21.845, 10510.160, 387.611, 52905.233 24/05/23,12:09:47,16,11,1, 11.9,1,1, 21.845, 10510.585, 387.316, 52905.111 24/05/23,12:09:47,17,11,1, 11.9,1,1, 21.845, 10510.725, 388.385, 52905.007 24/05/23,12:09:47,18,11,1, 11.9,1,1, 21.845, 10510.613, 387.321, 52905.845 24/05/23,12:09:47,19,11,1, 11.9,1,1, 21.845, 10511.122, 387.768, 52905.198 24/05/23,12:09:48,00,10,1, 11.9,1,1, 21.842, 10511.122, 387.768, 52905.198 24/05/23,12:09:48,01,10,1, 11.9,1,1, 21.842, 10510.768, 388.356, 52905.144 24/05/23,12:09:48,02,10,1, 11.9,1,1, 21.842, 10510.649, 387.271, 52905.898 24/05/23,12:09:48,03,10,1, 11.9,1,1, 21.842, 10511.194, 387.819, 52905.019 24/05/23,12:09:48,04,10,1, 11.9,1,1, 21.842, 10510.606, 388.023, 52905.319 24/05/23,12:09:48,05,10,1, 11.9,1,1, 21.842, 10510.520, 386.964, 52905.317 24/05/23,12:09:48,06,10,1, 11.9,1,1, 21.842, 10510.622, 388.044, 52904.539 24/05/23,12:09:48,07,10,1, 11.9,1,1, 21.842, 10510.195, 387.548, 52905.316 24/05/23,12:09:48,08,10,1, 11.9,1,1, 21.842, 10510.716, 387.424, 52905.167 24/05/23,12:09:48,09,10,1, 11.9,1,1, 21.842, 10510.773, 388.401, 52905.150 24/05/23,12:09:48,10,10,1, 11.9,1,1, 21.842, 10510.712, 387.324, 52905.955 24/05/23,12:09:48,11,10,1, 11.9,1,1, 21.842, 10511.181, 387.832, 52905.123 24/05/23,12:09:48,12,10,1, 11.9,1,1, 21.842, 10510.597, 387.997, 52905.299 24/05/23,12:09:48,13,10,1, 11.9,1,1, 21.842, 10510.638, 387.044, 52905.268 24/05/23,12:09:48,14,10,1, 11.9,1,1, 21.842, 10510.611, 388.080, 52904.461 24/05/23,12:09:48,15,10,1, 11.9,1,1, 21.842, 10510.168, 387.572, 52905.317 24/05/23,12:09:48,16,10,1, 11.9,1,1, 21.842, 10510.732, 387.439, 52905.230 24/05/23,12:09:48,17,10,1, 11.9,1,1, 21.842, 10510.784, 388.420, 52905.240 24/05/23,12:09:48,18,10,1, 11.9,1,1, 21.842, 10510.718, 387.292, 52905.923 24/05/23,12:09:48,19,10,1, 11.9,1,1, 21.842, 10511.149, 387.808, 52905.108 24/05/23,12:09:49,00,11,1, 11.9,1,1, 21.843, 10511.147, 387.808, 52905.108 24/05/23,12:09:49,01,11,1, 11.9,1,1, 21.843, 10510.837, 388.406, 52905.267 24/05/23,12:09:49,02,11,1, 11.9,1,1, 21.843, 10510.753, 387.252, 52906.030 24/05/23,12:09:49,03,11,1, 11.9,1,1, 21.843, 10511.121, 387.845, 52905.026 24/05/23,12:09:49,04,11,1, 11.9,1,1, 21.843, 10510.564, 387.951, 52905.176 24/05/23,12:09:49,05,11,1, 11.9,1,1, 21.843, 10510.570, 387.046, 52905.180 24/05/23,12:09:49,06,11,1, 11.9,1,1, 21.843, 10510.604, 388.115, 52904.443 24/05/23,12:09:49,07,11,1, 11.9,1,1, 21.843, 10510.248, 387.567, 52905.418 24/05/23,12:09:49,08,11,1, 11.9,1,1, 21.843, 10510.842, 387.500, 52905.205 24/05/23,12:09:49,09,11,1, 11.9,1,1, 21.843, 10510.844, 388.384, 52905.212 24/05/23,12:09:49,10,11,1, 11.9,1,1, 21.843, 10510.820, 387.250, 52905.904 24/05/23,12:09:49,11,11,1, 11.9,1,1, 21.843, 10511.152, 387.846, 52904.944 24/05/23,12:09:49,12,11,1, 11.9,1,1, 21.843, 10510.539, 387.983, 52905.106 24/05/23,12:09:49,13,11,1, 11.9,1,1, 21.843, 10510.530, 387.031, 52905.097 24/05/23,12:09:49,14,11,1, 11.9,1,1, 21.843, 10510.653, 388.188, 52904.472 24/05/23,12:09:49,15,11,1, 11.9,1,1, 21.843, 10510.248, 387.559, 52905.456 24/05/23,12:09:49,16,11,1, 11.9,1,1, 21.843, 10510.828, 387.489, 52905.154 24/05/23,12:09:49,17,11,1, 11.9,1,1, 21.843, 10510.815, 388.440, 52905.154 24/05/23,12:09:49,18,11,1, 11.9,1,1, 21.843, 10510.767, 387.309, 52905.916 24/05/23,12:09:49,19,11,1, 11.9,1,1, 21.843, 10511.136, 387.827, 52905.000 24/05/23,12:09:50,00,10,1, 11.9,1,1, 21.845, 10511.130, 387.827, 52905.000 24/05/23,12:09:50,01,10,1, 11.9,1,1, 21.845, 10510.954, 388.462, 52905.392 24/05/23,12:09:50,02,10,1, 11.9,1,1, 21.845, 10510.812, 387.224, 52905.881 24/05/23,12:09:50,03,10,1, 11.9,1,1, 21.845, 10511.198, 387.886, 52905.001 24/05/23,12:09:50,04,10,1, 11.9,1,1, 21.845, 10510.527, 387.966, 52905.300 24/05/23,12:09:50,05,10,1, 11.9,1,1, 21.845, 10510.567, 387.110, 52905.155 24/05/23,12:09:50,06,10,1, 11.9,1,1, 21.845, 10510.705, 388.299, 52904.552 24/05/23,12:09:50,07,10,1, 11.9,1,1, 21.845, 10510.310, 387.611, 52905.491 24/05/23,12:09:50,08,10,1, 11.9,1,1, 21.845, 10510.954, 387.645, 52905.355 24/05/23,12:09:50,09,10,1, 11.9,1,1, 21.845, 10510.940, 388.419, 52905.290 24/05/23,12:09:50,10,10,1, 11.9,1,1, 21.845, 10510.832, 387.287, 52905.929 24/05/23,12:09:50,11,10,1, 11.9,1,1, 21.845, 10511.196, 387.930, 52905.036 24/05/23,12:09:50,12,10,1, 11.9,1,1, 21.845, 10510.591, 387.967, 52905.250 24/05/23,12:09:50,13,10,1, 11.9,1,1, 21.845, 10510.556, 387.094, 52905.076 24/05/23,12:09:50,14,10,1, 11.9,1,1, 21.845, 10510.706, 388.267, 52904.571 24/05/23,12:09:50,15,10,1, 11.9,1,1, 21.845, 10510.327, 387.619, 52905.455 24/05/23,12:09:50,16,10,1, 11.9,1,1, 21.845, 10510.940, 387.593, 52905.258 24/05/23,12:09:50,17,10,1, 11.9,1,1, 21.845, 10510.936, 388.432, 52905.218 24/05/23,12:09:50,18,10,1, 11.9,1,1, 21.845, 10510.874, 387.296, 52905.869 24/05/23,12:09:50,19,10,1, 11.9,1,1, 21.845, 10511.244, 387.921, 52904.973 24/05/23,12:09:51,00,10,1, 11.9,1,1, 21.845, 10511.239, 387.921, 52904.973 24/05/23,12:09:51,01,10,1, 11.9,1,1, 21.845, 10510.984, 388.451, 52905.168 24/05/23,12:09:51,02,10,1, 11.9,1,1, 21.845, 10510.898, 387.288, 52905.851 24/05/23,12:09:51,03,10,1, 11.9,1,1, 21.845, 10511.186, 387.985, 52904.979 24/05/23,12:09:51,04,10,1, 11.9,1,1, 21.845, 10510.495, 387.930, 52905.248 24/05/23,12:09:51,05,10,1, 11.9,1,1, 21.845, 10510.571, 387.100, 52904.999 24/05/23,12:09:51,06,10,1, 11.9,1,1, 21.845, 10510.690, 388.262, 52904.574 24/05/23,12:09:51,07,10,1, 11.9,1,1, 21.845, 10510.371, 387.628, 52905.514 24/05/23,12:09:51,08,10,1, 11.9,1,1, 21.845, 10511.022, 387.617, 52905.273 24/05/23,12:09:51,09,10,1, 11.9,1,1, 21.845, 10511.013, 388.489, 52905.371 24/05/23,12:09:51,10,10,1, 11.9,1,1, 21.845, 10510.843, 387.262, 52905.861 24/05/23,12:09:51,11,10,1, 11.9,1,1, 21.845, 10511.231, 387.991, 52904.925 24/05/23,12:09:51,12,10,1, 11.9,1,1, 21.845, 10510.569, 387.920, 52905.086 24/05/23,12:09:51,13,10,1, 11.9,1,1, 21.845, 10510.603, 387.105, 52905.131 24/05/23,12:09:51,14,10,1, 11.9,1,1, 21.845, 10510.693, 388.329, 52904.591 24/05/23,12:09:51,15,10,1, 11.9,1,1, 21.845, 10510.380, 387.623, 52905.493 24/05/23,12:09:51,16,10,1, 11.9,1,1, 21.845, 10511.015, 387.648, 52905.220 24/05/23,12:09:51,17,10,1, 11.9,1,1, 21.845, 10511.017, 388.463, 52905.293 24/05/23,12:09:51,18,10,1, 11.9,1,1, 21.845, 10510.864, 387.263, 52905.748 24/05/23,12:09:51,19,10,1, 11.9,1,1, 21.845, 10511.236, 388.020, 52904.944 24/05/23,12:09:52,00,10,1, 11.8,1,1, 21.843, 10511.230, 388.020, 52904.944 24/05/23,12:09:52,01,10,1, 11.8,1,1, 21.843, 10511.043, 388.473, 52905.288 24/05/23,12:09:52,02,10,1, 11.8,1,1, 21.843, 10510.920, 387.292, 52905.808 24/05/23,12:09:52,03,10,1, 11.8,1,1, 21.843, 10511.236, 388.036, 52904.781 24/05/23,12:09:52,04,10,1, 11.8,1,1, 21.843, 10510.572, 387.957, 52905.157 24/05/23,12:09:52,05,10,1, 11.8,1,1, 21.843, 10510.716, 387.202, 52905.049 24/05/23,12:09:52,06,10,1, 11.8,1,1, 21.843, 10510.745, 388.371, 52904.514 24/05/23,12:09:52,07,10,1, 11.8,1,1, 21.843, 10510.461, 387.626, 52905.488 24/05/23,12:09:52,08,10,1, 11.8,1,1, 21.843, 10511.132, 387.714, 52905.199 24/05/23,12:09:52,09,10,1, 11.8,1,1, 21.843, 10511.075, 388.490, 52905.248 24/05/23,12:09:52,10,10,1, 11.8,1,1, 21.843, 10510.979, 387.320, 52905.740 24/05/23,12:09:52,11,10,1, 11.8,1,1, 21.843, 10511.193, 388.038, 52904.799 24/05/23,12:09:52,12,10,1, 11.8,1,1, 21.843, 10510.543, 387.986, 52905.095 24/05/23,12:09:52,13,10,1, 11.8,1,1, 21.843, 10510.629, 387.169, 52905.010 24/05/23,12:09:52,14,10,1, 11.8,1,1, 21.843, 10510.733, 388.357, 52904.470 24/05/23,12:09:52,15,10,1, 11.8,1,1, 21.843, 10510.523, 387.676, 52905.564 24/05/23,12:09:52,16,10,1, 11.8,1,1, 21.843, 10511.116, 387.722, 52905.230 24/05/23,12:09:52,17,10,1, 11.8,1,1, 21.843, 10511.074, 388.448, 52905.334 24/05/23,12:09:52,18,10,1, 11.8,1,1, 21.843, 10511.007, 387.294, 52905.746 24/05/23,12:09:52,19,10,1, 11.8,1,1, 21.843, 10511.241, 388.017, 52904.787 24/05/23,12:09:53,00,11,1, 12.0,1,1, 21.848, 10511.239, 388.017, 52904.787 24/05/23,12:09:53,01,11,1, 12.0,1,1, 21.848, 10511.162, 388.493, 52905.311 24/05/23,12:09:53,02,11,1, 12.0,1,1, 21.848, 10511.000, 387.274, 52905.709 24/05/23,12:09:53,03,11,1, 12.0,1,1, 21.848, 10511.252, 388.032, 52904.705 24/05/23,12:09:53,04,11,1, 12.0,1,1, 21.848, 10510.632, 387.942, 52905.125 24/05/23,12:09:53,05,11,1, 12.0,1,1, 21.848, 10510.746, 387.190, 52905.005 24/05/23,12:09:53,06,11,1, 12.0,1,1, 21.848, 10510.848, 388.346, 52904.511 24/05/23,12:09:53,07,11,1, 12.0,1,1, 21.848, 10510.592, 387.679, 52905.551 24/05/23,12:09:53,08,11,1, 12.0,1,1, 21.848, 10511.251, 387.731, 52905.254 24/05/23,12:09:53,09,11,1, 12.0,1,1, 21.848, 10511.135, 388.467, 52905.347 24/05/23,12:09:53,10,11,1, 12.0,1,1, 21.848, 10510.973, 387.264, 52905.637 24/05/23,12:09:53,11,11,1, 12.0,1,1, 21.848, 10511.292, 388.040, 52904.688 24/05/23,12:09:53,12,11,1, 12.0,1,1, 21.848, 10510.618, 387.939, 52905.066 24/05/23,12:09:53,13,11,1, 12.0,1,1, 21.848, 10510.750, 387.220, 52905.057 24/05/23,12:09:53,14,11,1, 12.0,1,1, 21.848, 10510.801, 388.418, 52904.501 24/05/23,12:09:53,15,11,1, 12.0,1,1, 21.848, 10510.602, 387.630, 52905.606 24/05/23,12:09:53,16,11,1, 12.0,1,1, 21.848, 10511.261, 387.756, 52905.206 24/05/23,12:09:53,17,11,1, 12.0,1,1, 21.848, 10511.110, 388.451, 52905.101 24/05/23,12:09:53,18,11,1, 12.0,1,1, 21.848, 10511.114, 387.291, 52905.783 24/05/23,12:09:53,19,11,1, 12.0,1,1, 21.848, 10511.300, 388.074, 52904.743 24/05/23,12:09:54,00,10,1, 11.9,1,1, 21.843, 10511.297, 388.074, 52904.743 24/05/23,12:09:54,01,10,1, 11.9,1,1, 21.843, 10511.186, 388.512, 52905.236 24/05/23,12:09:54,02,10,1, 11.9,1,1, 21.843, 10511.080, 387.301, 52905.649 24/05/23,12:09:54,03,10,1, 11.9,1,1, 21.843, 10511.330, 388.051, 52904.691 24/05/23,12:09:54,04,10,1, 11.9,1,1, 21.843, 10510.647, 387.969, 52905.057 24/05/23,12:09:54,05,10,1, 11.9,1,1, 21.843, 10510.798, 387.220, 52904.984 24/05/23,12:09:54,06,10,1, 11.9,1,1, 21.843, 10510.876, 388.386, 52904.515 24/05/23,12:09:54,07,10,1, 11.9,1,1, 21.843, 10510.691, 387.686, 52905.599 24/05/23,12:09:54,08,10,1, 11.9,1,1, 21.843, 10511.351, 387.793, 52905.179 24/05/23,12:09:54,09,10,1, 11.9,1,1, 21.843, 10511.187, 388.535, 52905.221 24/05/23,12:09:54,10,10,1, 11.9,1,1, 21.843, 10511.090, 387.335, 52905.668 24/05/23,12:09:54,11,10,1, 11.9,1,1, 21.843, 10511.320, 388.063, 52904.661 24/05/23,12:09:54,12,10,1, 11.9,1,1, 21.843, 10510.638, 387.962, 52905.005 24/05/23,12:09:54,13,10,1, 11.9,1,1, 21.843, 10510.830, 387.277, 52904.921 24/05/23,12:09:54,14,10,1, 11.9,1,1, 21.843, 10510.926, 388.463, 52904.617 24/05/23,12:09:54,15,10,1, 11.9,1,1, 21.843, 10510.708, 387.683, 52905.570 24/05/23,12:09:54,16,10,1, 11.9,1,1, 21.843, 10511.361, 387.777, 52905.221 24/05/23,12:09:54,17,10,1, 11.9,1,1, 21.843, 10511.149, 388.490, 52905.283 24/05/23,12:09:54,18,10,1, 11.9,1,1, 21.843, 10511.098, 387.280, 52905.702 24/05/23,12:09:54,19,10,1, 11.9,1,1, 21.843, 10511.318, 388.110, 52904.684 24/05/23,12:09:55,00,10,1, 11.9,1,1, 21.844, 10511.314, 388.110, 52904.684 24/05/23,12:09:55,01,10,1, 11.9,1,1, 21.844, 10511.288, 388.498, 52905.363 24/05/23,12:09:55,02,10,1, 11.9,1,1, 21.844, 10511.128, 387.285, 52905.679 24/05/23,12:09:55,03,10,1, 11.9,1,1, 21.844, 10511.329, 388.113, 52904.698 24/05/23,12:09:55,04,10,1, 11.9,1,1, 21.844, 10510.661, 387.849, 52904.898 24/05/23,12:09:55,05,10,1, 11.9,1,1, 21.844, 10510.908, 387.313, 52904.931 24/05/23,12:09:55,06,10,1, 11.9,1,1, 21.844, 10511.027, 388.453, 52904.706 24/05/23,12:09:55,07,10,1, 11.9,1,1, 21.844, 10510.802, 387.636, 52905.629 24/05/23,12:09:55,08,10,1, 11.9,1,1, 21.844, 10511.453, 387.846, 52905.262 24/05/23,12:09:55,09,10,1, 11.9,1,1, 21.844, 10511.273, 388.524, 52905.339 24/05/23,12:09:55,10,10,1, 11.9,1,1, 21.844, 10511.149, 387.291, 52905.621 24/05/23,12:09:55,11,10,1, 11.9,1,1, 21.844, 10511.359, 388.128, 52904.583 24/05/23,12:09:55,12,10,1, 11.9,1,1, 21.844, 10510.705, 387.907, 52904.966 24/05/23,12:09:55,13,10,1, 11.9,1,1, 21.844, 10510.896, 387.308, 52904.948 24/05/23,12:09:55,14,10,1, 11.9,1,1, 21.844, 10511.017, 388.449, 52904.543 24/05/23,12:09:55,15,10,1, 11.9,1,1, 21.844, 10510.787, 387.637, 52905.563 24/05/23,12:09:55,16,10,1, 11.9,1,1, 21.844, 10511.480, 387.799, 52905.232 24/05/23,12:09:55,17,10,1, 11.9,1,1, 21.844, 10511.280, 388.473, 52905.298 24/05/23,12:09:55,18,10,1, 11.9,1,1, 21.844, 10511.162, 387.275, 52905.647 24/05/23,12:09:55,19,10,1, 11.9,1,1, 21.844, 10511.373, 388.080, 52904.622 24/05/23,12:09:56,00,11,1, 11.9,1,1, 21.847, 10511.372, 388.080, 52904.622 24/05/23,12:09:56,01,11,1, 11.9,1,1, 21.847, 10511.884, 388.553, 52906.084 24/05/23,12:09:56,02,11,1, 11.9,1,1, 21.847, 10510.884, 387.143, 52904.523 24/05/23,12:09:56,03,11,1, 11.9,1,1, 21.847, 10511.236, 388.236, 52905.216 24/05/23,12:09:56,04,11,1, 11.9,1,1, 21.847, 10511.165, 387.908, 52905.078 24/05/23,12:09:56,05,11,1, 11.9,1,1, 21.847, 10510.447, 387.246, 52904.101 24/05/23,12:09:56,06,11,1, 11.9,1,1, 21.847, 10511.316, 388.624, 52905.643 24/05/23,12:09:56,07,11,1, 11.9,1,1, 21.847, 10511.018, 387.520, 52905.045 24/05/23,12:09:56,08,11,1, 11.9,1,1, 21.847, 10511.116, 387.880, 52905.109 24/05/23,12:09:56,09,11,1, 11.9,1,1, 21.847, 10511.797, 388.538, 52905.984 24/05/23,12:09:56,10,11,1, 11.9,1,1, 21.847, 10510.956, 387.145, 52904.628 24/05/23,12:09:56,11,11,1, 11.9,1,1, 21.847, 10511.261, 388.220, 52905.275 24/05/23,12:09:56,12,11,1, 11.9,1,1, 21.847, 10511.202, 387.933, 52905.111 24/05/23,12:09:56,13,11,1, 11.9,1,1, 21.847, 10510.463, 387.234, 52904.165 24/05/23,12:09:56,14,11,1, 11.9,1,1, 21.847, 10511.346, 388.632, 52905.638 24/05/23,12:09:56,15,11,1, 11.9,1,1, 21.847, 10511.033, 387.559, 52904.949 24/05/23,12:09:56,16,11,1, 11.9,1,1, 21.847, 10511.116, 387.913, 52905.100 24/05/23,12:09:56,17,11,1, 11.9,1,1, 21.847, 10511.890, 388.540, 52906.090 24/05/23,12:09:56,18,11,1, 11.9,1,1, 21.847, 10510.957, 387.152, 52904.608 24/05/23,12:09:56,19,11,1, 11.9,1,1, 21.847, 10511.266, 388.185, 52905.288 24/05/23,12:09:57,00,11,1, 12.0,1,1, 21.848, 10511.264, 388.185, 52905.288 24/05/23,12:09:57,01,11,1, 12.0,1,1, 21.848, 10511.952, 388.521, 52905.987 24/05/23,12:09:57,02,11,1, 12.0,1,1, 21.848, 10510.992, 387.102, 52904.531 24/05/23,12:09:57,03,11,1, 12.0,1,1, 21.848, 10511.331, 388.282, 52905.248 24/05/23,12:09:57,04,11,1, 12.0,1,1, 21.848, 10511.207, 387.950, 52905.173 24/05/23,12:09:57,05,11,1, 12.0,1,1, 21.848, 10510.577, 387.314, 52904.231 24/05/23,12:09:57,06,11,1, 12.0,1,1, 21.848, 10511.458, 388.668, 52905.783 24/05/23,12:09:57,07,11,1, 12.0,1,1, 21.848, 10511.253, 387.570, 52905.283 24/05/23,12:09:57,08,11,1, 12.0,1,1, 21.848, 10510.966, 387.947, 52905.098 24/05/23,12:09:57,09,11,1, 12.0,1,1, 21.848, 10512.194, 388.593, 52906.467 24/05/23,12:09:57,10,11,1, 12.0,1,1, 21.848, 10510.709, 387.097, 52903.807 24/05/23,12:09:57,11,11,1, 12.0,1,1, 21.848, 10511.274, 388.495, 52906.160 24/05/23,12:09:57,12,11,1, 12.0,1,1, 21.848, 10511.680, 387.937, 52905.382 24/05/23,12:09:57,13,11,1, 12.0,1,1, 21.848, 10510.155, 387.238, 52903.819 24/05/23,12:09:57,14,11,1, 12.0,1,1, 21.848, 10511.860, 388.832, 52906.859 24/05/23,12:09:57,15,11,1, 12.0,1,1, 21.848, 10511.219, 387.402, 52904.411 24/05/23,12:09:57,16,11,1, 12.0,1,1, 21.848, 10510.782, 387.924, 52905.243 24/05/23,12:09:57,17,11,1, 12.0,1,1, 21.848, 10512.310, 388.609, 52906.707 24/05/23,12:09:57,18,11,1, 12.0,1,1, 21.848, 10510.654, 387.073, 52903.734 24/05/23,12:09:57,19,11,1, 12.0,1,1, 21.848, 10511.240, 388.508, 52906.230 24/05/23,12:09:58,00,11,1, 11.9,1,1, 21.847, 10511.239, 388.508, 52906.230 24/05/23,12:09:58,01,11,1, 11.9,1,1, 21.847, 10512.313, 388.609, 52906.535 24/05/23,12:09:58,02,11,1, 11.9,1,1, 21.847, 10510.632, 387.048, 52903.686 24/05/23,12:09:58,03,11,1, 11.9,1,1, 21.847, 10511.376, 388.535, 52906.254 24/05/23,12:09:58,04,11,1, 11.9,1,1, 21.847, 10511.689, 387.920, 52905.227 24/05/23,12:09:58,05,11,1, 11.9,1,1, 21.847, 10510.277, 387.309, 52903.932 24/05/23,12:09:58,06,11,1, 11.9,1,1, 21.847, 10511.945, 388.847, 52906.768 24/05/23,12:09:58,07,11,1, 11.9,1,1, 21.847, 10511.219, 387.376, 52904.264 24/05/23,12:09:58,08,11,1, 11.9,1,1, 21.847, 10510.952, 388.039, 52905.382 24/05/23,12:09:58,09,11,1, 11.9,1,1, 21.847, 10512.299, 388.579, 52906.654 24/05/23,12:09:58,10,11,1, 11.9,1,1, 21.847, 10510.627, 387.071, 52903.621 24/05/23,12:09:58,11,11,1, 11.9,1,1, 21.847, 10511.346, 388.562, 52906.274 24/05/23,12:09:58,12,11,1, 11.9,1,1, 21.847, 10511.662, 387.872, 52905.206 24/05/23,12:09:58,13,11,1, 11.9,1,1, 21.847, 10510.272, 387.325, 52903.953 24/05/23,12:09:58,14,11,1, 11.9,1,1, 21.847, 10512.017, 388.848, 52906.935 24/05/23,12:09:58,15,11,1, 11.9,1,1, 21.847, 10511.211, 387.393, 52904.384 24/05/23,12:09:58,16,11,1, 11.9,1,1, 21.847, 10510.870, 388.083, 52905.376 24/05/23,12:09:58,17,11,1, 11.9,1,1, 21.847, 10512.304, 388.576, 52906.600 24/05/23,12:09:58,18,11,1, 11.9,1,1, 21.847, 10510.592, 387.032, 52903.703 24/05/23,12:09:58,19,11,1, 11.9,1,1, 21.847, 10511.376, 388.525, 52906.206 24/05/23,12:09:59,00,11,1, 11.9,1,1, 21.848, 10511.372, 388.525, 52906.206 24/05/23,12:09:59,01,11,1, 11.9,1,1, 21.848, 10512.356, 388.524, 52906.256 24/05/23,12:09:59,02,11,1, 11.9,1,1, 21.848, 10510.644, 387.105, 52903.500 24/05/23,12:09:59,03,11,1, 11.9,1,1, 21.848, 10511.466, 388.605, 52906.252 24/05/23,12:09:59,04,11,1, 11.9,1,1, 21.848, 10511.669, 387.819, 52905.017 24/05/23,12:09:59,05,11,1, 11.9,1,1, 21.848, 10510.407, 387.408, 52904.135 24/05/23,12:09:59,06,11,1, 11.9,1,1, 21.848, 10512.105, 388.906, 52906.923 24/05/23,12:09:59,07,11,1, 11.9,1,1, 21.848, 10511.256, 387.316, 52904.197 24/05/23,12:09:59,08,11,1, 11.9,1,1, 21.848, 10511.076, 388.155, 52905.484 24/05/23,12:09:59,09,11,1, 11.9,1,1, 21.848, 10512.341, 388.525, 52906.418 24/05/23,12:09:59,10,11,1, 11.9,1,1, 21.848, 10510.604, 387.070, 52903.535 24/05/23,12:09:59,11,11,1, 11.9,1,1, 21.848, 10511.500, 388.592, 52906.230 24/05/23,12:09:59,12,11,1, 11.9,1,1, 21.848, 10511.706, 387.833, 52905.038 24/05/23,12:09:59,13,11,1, 11.9,1,1, 21.848, 10510.383, 387.475, 52904.126 24/05/23,12:09:59,14,11,1, 11.9,1,1, 21.848, 10512.166, 388.877, 52907.035 24/05/23,12:09:59,15,11,1, 11.9,1,1, 21.848, 10511.258, 387.400, 52904.208 24/05/23,12:09:59,16,11,1, 11.9,1,1, 21.848, 10511.030, 388.146, 52905.514 24/05/23,12:09:59,17,11,1, 11.9,1,1, 21.848, 10512.362, 388.534, 52906.420 24/05/23,12:09:59,18,11,1, 11.9,1,1, 21.848, 10510.588, 387.064, 52903.557 24/05/23,12:09:59,19,11,1, 11.9,1,1, 21.848, 10511.505, 388.548, 52906.271 24/05/23,12:10:00,00,10,1, 11.9,1,1, 21.848, 10511.497, 388.548, 52906.271 24/05/23,12:10:00,01,10,1, 11.9,1,1, 21.848, 10512.420, 388.456, 52906.365 24/05/23,12:10:00,02,10,1, 11.9,1,1, 21.848, 10510.438, 387.065, 52903.343 24/05/23,12:10:00,03,10,1, 11.9,1,1, 21.848, 10511.622, 388.701, 52906.599 24/05/23,12:10:00,04,10,1, 11.9,1,1, 21.848, 10511.669, 387.732, 52904.873 24/05/23,12:10:00,05,10,1, 11.9,1,1, 21.848, 10510.387, 387.551, 52904.148 24/05/23,12:10:00,06,10,1, 11.9,1,1, 21.848, 10512.350, 388.951, 52907.124 24/05/23,12:10:00,07,10,1, 11.9,1,1, 21.848, 10511.191, 387.300, 52903.801 24/05/23,12:10:00,08,10,1, 11.9,1,1, 21.848, 10511.411, 388.226, 52905.595 24/05/23,12:10:00,09,10,1, 11.9,1,1, 21.848, 10512.070, 388.358, 52905.590 24/05/23,12:10:00,10,10,1, 11.9,1,1, 21.848, 10510.798, 387.115, 52903.864 24/05/23,12:10:00,11,10,1, 11.9,1,1, 21.848, 10511.476, 388.553, 52905.486 24/05/23,12:10:00,12,10,1, 11.9,1,1, 21.848, 10511.259, 387.792, 52904.723 24/05/23,12:10:00,13,10,1, 11.9,1,1, 21.848, 10510.873, 387.631, 52904.380 24/05/23,12:10:00,14,10,1, 11.9,1,1, 21.848, 10511.988, 388.812, 52906.153 24/05/23,12:10:00,15,10,1, 11.9,1,1, 21.848, 10511.304, 387.398, 52904.683 24/05/23,12:10:00,16,10,1, 11.9,1,1, 21.848, 10511.593, 388.134, 52905.318 24/05/23,12:10:00,17,10,1, 11.9,1,1, 21.848, 10511.984, 388.328, 52905.710 24/05/23,12:10:00,18,10,1, 11.9,1,1, 21.848, 10510.899, 387.141, 52904.117 24/05/23,12:10:00,19,10,1, 11.9,1,1, 21.848, 10511.453, 388.552, 52905.367 24/05/23,12:10:01,00,11,1, 11.9,1,1, 21.848, 10511.447, 388.552, 52905.367 24/05/23,12:10:01,01,11,1, 11.9,1,1, 21.848, 10511.961, 388.286, 52905.584 24/05/23,12:10:01,02,11,1, 11.9,1,1, 21.848, 10510.805, 387.170, 52904.029 24/05/23,12:10:01,03,11,1, 11.9,1,1, 21.848, 10511.562, 388.654, 52905.486 24/05/23,12:10:01,04,11,1, 11.9,1,1, 21.848, 10511.345, 387.740, 52904.811 24/05/23,12:10:01,05,11,1, 11.9,1,1, 21.848, 10511.076, 387.732, 52904.658 24/05/23,12:10:01,06,11,1, 11.9,1,1, 21.848, 10512.143, 388.804, 52906.175 24/05/23,12:10:01,07,11,1, 11.9,1,1, 21.848, 10511.406, 387.384, 52904.681 24/05/23,12:10:01,08,11,1, 11.9,1,1, 21.848, 10511.634, 388.282, 52905.344 24/05/23,12:10:01,09,11,1, 11.9,1,1, 21.848, 10511.857, 388.274, 52905.520 24/05/23,12:10:01,10,11,1, 11.9,1,1, 21.848, 10510.854, 387.205, 52904.074 24/05/23,12:10:01,11,11,1, 11.9,1,1, 21.848, 10511.562, 388.615, 52905.476 24/05/23,12:10:01,12,11,1, 11.9,1,1, 21.848, 10511.324, 387.781, 52904.858 24/05/23,12:10:01,13,11,1, 11.9,1,1, 21.848, 10511.022, 387.737, 52904.617 24/05/23,12:10:01,14,11,1, 11.9,1,1, 21.848, 10512.174, 388.795, 52906.165 24/05/23,12:10:01,15,11,1, 11.9,1,1, 21.848, 10511.388, 387.369, 52904.553 24/05/23,12:10:01,16,11,1, 11.9,1,1, 21.848, 10511.623, 388.296, 52905.278 24/05/23,12:10:01,17,11,1, 11.9,1,1, 21.848, 10511.958, 388.245, 52905.461 24/05/23,12:10:01,18,11,1, 11.9,1,1, 21.848, 10510.775, 387.169, 52903.893 24/05/23,12:10:01,19,11,1, 11.9,1,1, 21.848, 10511.576, 388.630, 52905.405 24/05/23,12:10:02,00,11,1, 12.0,1,1, 21.849, 10511.572, 388.630, 52905.405 24/05/23,12:10:02,01,11,1, 12.0,1,1, 21.849, 10511.565, 388.029, 52904.680 24/05/23,12:10:02,02,11,1, 12.0,1,1, 21.849, 10510.773, 387.347, 52904.435 24/05/23,12:10:02,03,11,1, 12.0,1,1, 21.849, 10511.899, 388.685, 52905.506 24/05/23,12:10:02,04,11,1, 12.0,1,1, 21.849, 10511.086, 387.644, 52904.355 24/05/23,12:10:02,05,11,1, 12.0,1,1, 21.849, 10511.508, 388.021, 52905.470 24/05/23,12:10:02,06,11,1, 12.0,1,1, 21.849, 10512.268, 388.666, 52905.672 24/05/23,12:10:02,07,11,1, 12.0,1,1, 21.849, 10511.170, 387.285, 52904.755 24/05/23,12:10:02,08,11,1, 12.0,1,1, 21.849, 10511.989, 388.351, 52905.694 24/05/23,12:10:02,09,11,1, 12.0,1,1, 21.849, 10511.517, 388.064, 52904.657 24/05/23,12:10:02,10,11,1, 12.0,1,1, 21.849, 10510.839, 387.358, 52904.615 24/05/23,12:10:02,11,11,1, 12.0,1,1, 21.849, 10511.931, 388.719, 52905.523 24/05/23,12:10:02,12,11,1, 12.0,1,1, 21.849, 10511.110, 387.696, 52904.610 24/05/23,12:10:02,13,11,1, 12.0,1,1, 21.849, 10511.603, 388.054, 52905.639 24/05/23,12:10:02,14,11,1, 12.0,1,1, 21.849, 10512.261, 388.691, 52905.710 24/05/23,12:10:02,15,11,1, 12.0,1,1, 21.849, 10511.146, 387.319, 52904.677 24/05/23,12:10:02,16,11,1, 12.0,1,1, 21.849, 10512.022, 388.380, 52905.769 24/05/23,12:10:02,17,11,1, 12.0,1,1, 21.849, 10511.493, 388.080, 52904.648 24/05/23,12:10:02,18,11,1, 12.0,1,1, 21.849, 10510.794, 387.390, 52904.525 24/05/23,12:10:02,19,11,1, 12.0,1,1, 21.849, 10512.001, 388.754, 52905.618 24/05/23,12:10:03,00,11,1, 12.0,1,1, 21.848, 10511.998, 388.754, 52905.618 24/05/23,12:10:03,01,11,1, 12.0,1,1, 21.848, 10511.349, 387.923, 52904.476 24/05/23,12:10:03,02,11,1, 12.0,1,1, 21.848, 10510.962, 387.558, 52904.728 24/05/23,12:10:03,03,11,1, 12.0,1,1, 21.848, 10512.107, 388.837, 52905.595 24/05/23,12:10:03,04,11,1, 12.0,1,1, 21.848, 10511.240, 387.638, 52904.601 24/05/23,12:10:03,05,11,1, 12.0,1,1, 21.848, 10511.934, 388.161, 52905.758 24/05/23,12:10:03,06,11,1, 12.0,1,1, 21.848, 10512.209, 388.531, 52905.491 24/05/23,12:10:03,07,11,1, 12.0,1,1, 21.848, 10511.096, 387.279, 52904.539 24/05/23,12:10:03,08,11,1, 12.0,1,1, 21.848, 10512.040, 388.500, 52905.488 24/05/23,12:10:03,09,11,1, 12.0,1,1, 21.848, 10511.313, 387.921, 52904.418 24/05/23,12:10:03,10,11,1, 12.0,1,1, 21.848, 10510.958, 387.561, 52904.645 24/05/23,12:10:03,11,11,1, 12.0,1,1, 21.848, 10512.124, 388.825, 52905.704 24/05/23,12:10:03,12,11,1, 12.0,1,1, 21.848, 10511.229, 387.626, 52904.708 24/05/23,12:10:03,13,11,1, 12.0,1,1, 21.848, 10511.876, 388.224, 52905.785 24/05/23,12:10:03,14,11,1, 12.0,1,1, 21.848, 10512.258, 388.551, 52905.445 24/05/23,12:10:03,15,11,1, 12.0,1,1, 21.848, 10511.121, 387.296, 52904.600 24/05/23,12:10:03,16,11,1, 12.0,1,1, 21.848, 10512.015, 388.492, 52905.445 24/05/23,12:10:03,17,11,1, 12.0,1,1, 21.848, 10511.385, 387.947, 52904.471 24/05/23,12:10:03,18,11,1, 12.0,1,1, 21.848, 10510.986, 387.569, 52904.769 24/05/23,12:10:03,19,11,1, 12.0,1,1, 21.848, 10512.165, 388.828, 52905.543 24/05/23,12:10:04,00,11,1, 11.9,1,1, 21.847, 10512.156, 388.828, 52905.543 24/05/23,12:10:04,01,11,1, 11.9,1,1, 21.847, 10511.274, 387.833, 52904.386 24/05/23,12:10:04,02,11,1, 11.9,1,1, 21.847, 10511.314, 387.800, 52905.162 24/05/23,12:10:04,03,11,1, 11.9,1,1, 21.847, 10512.309, 388.923, 52905.810 24/05/23,12:10:04,04,11,1, 11.9,1,1, 21.847, 10511.350, 387.550, 52904.703 24/05/23,12:10:04,05,11,1, 11.9,1,1, 21.847, 10512.137, 388.291, 52905.834 24/05/23,12:10:04,06,11,1, 11.9,1,1, 21.847, 10512.055, 388.336, 52905.067 24/05/23,12:10:04,07,11,1, 11.9,1,1, 21.847, 10511.036, 387.316, 52904.473 24/05/23,12:10:04,08,11,1, 11.9,1,1, 21.847, 10512.014, 388.675, 52905.480 24/05/23,12:10:04,09,11,1, 11.9,1,1, 21.847, 10511.241, 387.766, 52904.278 24/05/23,12:10:04,10,11,1, 11.9,1,1, 21.847, 10511.335, 387.791, 52905.140 24/05/23,12:10:04,11,11,1, 11.9,1,1, 21.847, 10512.366, 388.858, 52905.774 24/05/23,12:10:04,12,11,1, 11.9,1,1, 21.847, 10511.384, 387.493, 52904.695 24/05/23,12:10:04,13,11,1, 11.9,1,1, 21.847, 10512.116, 388.325, 52905.745 24/05/23,12:10:04,14,11,1, 11.9,1,1, 21.847, 10512.049, 388.257, 52905.028 24/05/23,12:10:04,15,11,1, 11.9,1,1, 21.847, 10511.001, 387.272, 52904.396 24/05/23,12:10:04,16,11,1, 11.9,1,1, 21.847, 10512.003, 388.629, 52905.472 24/05/23,12:10:04,17,11,1, 11.9,1,1, 21.847, 10511.222, 387.796, 52904.395 24/05/23,12:10:04,18,11,1, 11.9,1,1, 21.847, 10511.349, 387.823, 52905.163 24/05/23,12:10:04,19,11,1, 11.9,1,1, 21.847, 10512.430, 388.874, 52905.816 24/05/23,12:10:05,00,11,1, 11.9,1,1, 21.847, 10512.424, 388.874, 52905.816 24/05/23,12:10:05,01,11,1, 11.9,1,1, 21.847, 10511.290, 387.749, 52904.564 24/05/23,12:10:05,02,11,1, 11.9,1,1, 21.847, 10511.718, 388.074, 52905.510 24/05/23,12:10:05,03,11,1, 11.9,1,1, 21.847, 10512.484, 388.730, 52905.611 24/05/23,12:10:05,04,11,1, 11.9,1,1, 21.847, 10511.396, 387.375, 52904.571 24/05/23,12:10:05,05,11,1, 11.9,1,1, 21.847, 10512.226, 388.399, 52905.583 24/05/23,12:10:05,06,11,1, 11.9,1,1, 21.847, 10511.678, 388.012, 52904.523 24/05/23,12:10:05,07,11,1, 11.9,1,1, 21.847, 10511.032, 387.414, 52904.536 24/05/23,12:10:05,08,11,1, 11.9,1,1, 21.847, 10512.171, 388.769, 52905.554 24/05/23,12:10:05,09,11,1, 11.9,1,1, 21.847, 10511.302, 387.728, 52904.502 24/05/23,12:10:05,10,11,1, 11.9,1,1, 21.847, 10511.792, 388.086, 52905.566 24/05/23,12:10:05,11,11,1, 11.9,1,1, 21.847, 10512.511, 388.734, 52905.651 24/05/23,12:10:05,12,11,1, 11.9,1,1, 21.847, 10511.330, 387.364, 52904.634 24/05/23,12:10:05,13,11,1, 11.9,1,1, 21.847, 10512.207, 388.421, 52905.601 24/05/23,12:10:05,14,11,1, 11.9,1,1, 21.847, 10511.664, 388.077, 52904.470 24/05/23,12:10:05,15,11,1, 11.9,1,1, 21.847, 10511.029, 387.445, 52904.509 24/05/23,12:10:05,16,11,1, 11.9,1,1, 21.847, 10512.177, 388.776, 52905.468 24/05/23,12:10:05,17,11,1, 11.9,1,1, 21.847, 10511.318, 387.708, 52904.482 24/05/23,12:10:05,18,11,1, 11.9,1,1, 21.847, 10511.874, 388.129, 52905.615 24/05/23,12:10:05,19,11,1, 11.9,1,1, 21.847, 10512.439, 388.678, 52905.510 24/05/23,12:10:06,00,11,1, 12.0,1,1, 21.855, 10512.432, 388.678, 52905.510 24/05/23,12:10:06,01,11,1, 12.0,1,1, 21.855, 10511.482, 387.602, 52904.585 24/05/23,12:10:06,02,11,1, 12.0,1,1, 21.855, 10512.229, 388.302, 52905.759 24/05/23,12:10:06,03,11,1, 12.0,1,1, 21.855, 10512.321, 388.427, 52905.225 24/05/23,12:10:06,04,11,1, 12.0,1,1, 21.855, 10511.167, 387.303, 52904.434 24/05/23,12:10:06,05,11,1, 12.0,1,1, 21.855, 10512.174, 388.595, 52905.576 24/05/23,12:10:06,06,11,1, 12.0,1,1, 21.855, 10511.389, 387.885, 52904.336 24/05/23,12:10:06,07,11,1, 12.0,1,1, 21.855, 10511.318, 387.735, 52904.910 24/05/23,12:10:06,08,11,1, 12.0,1,1, 21.855, 10512.405, 388.845, 52905.537 24/05/23,12:10:06,09,11,1, 12.0,1,1, 21.855, 10511.522, 387.553, 52904.668 24/05/23,12:10:06,10,11,1, 12.0,1,1, 21.855, 10512.210, 388.286, 52905.696 24/05/23,12:10:06,11,11,1, 12.0,1,1, 21.855, 10512.310, 388.447, 52905.175 24/05/23,12:10:06,12,11,1, 12.0,1,1, 21.855, 10511.236, 387.362, 52904.542 24/05/23,12:10:06,13,11,1, 12.0,1,1, 21.855, 10512.129, 388.633, 52905.457 24/05/23,12:10:06,14,11,1, 12.0,1,1, 21.855, 10511.363, 387.845, 52904.263 24/05/23,12:10:06,15,11,1, 12.0,1,1, 21.855, 10511.366, 387.796, 52904.888 24/05/23,12:10:06,16,11,1, 12.0,1,1, 21.855, 10512.481, 388.930, 52905.752 24/05/23,12:10:06,17,11,1, 12.0,1,1, 21.855, 10511.516, 387.575, 52904.627 24/05/23,12:10:06,18,11,1, 12.0,1,1, 21.855, 10512.263, 388.383, 52905.661 24/05/23,12:10:06,19,11,1, 12.0,1,1, 21.855, 10512.261, 388.384, 52905.063 24/05/23,12:10:07,00,11,1, 11.9,1,1, 21.849, 10512.257, 388.384, 52905.063 24/05/23,12:10:07,01,11,1, 11.9,1,1, 21.849, 10511.501, 387.444, 52904.554 24/05/23,12:10:07,02,11,1, 11.9,1,1, 21.849, 10512.318, 388.453, 52905.626 24/05/23,12:10:07,03,11,1, 11.9,1,1, 21.849, 10511.889, 388.121, 52904.512 24/05/23,12:10:07,04,11,1, 11.9,1,1, 21.849, 10511.133, 387.511, 52904.516 24/05/23,12:10:07,05,11,1, 11.9,1,1, 21.849, 10512.284, 388.833, 52905.596 24/05/23,12:10:07,06,11,1, 11.9,1,1, 21.849, 10511.374, 387.765, 52904.486 24/05/23,12:10:07,07,11,1, 11.9,1,1, 21.849, 10511.943, 388.121, 52905.553 24/05/23,12:10:07,08,11,1, 11.9,1,1, 21.849, 10512.572, 388.773, 52905.483 24/05/23,12:10:07,09,11,1, 11.9,1,1, 21.849, 10511.457, 387.384, 52904.547 24/05/23,12:10:07,10,11,1, 11.9,1,1, 21.849, 10512.364, 388.489, 52905.622 24/05/23,12:10:07,11,11,1, 11.9,1,1, 21.849, 10511.817, 388.075, 52904.447 24/05/23,12:10:07,12,11,1, 11.9,1,1, 21.849, 10511.178, 387.503, 52904.463 24/05/23,12:10:07,13,11,1, 11.9,1,1, 21.849, 10512.325, 388.865, 52905.440 24/05/23,12:10:07,14,11,1, 11.9,1,1, 21.849, 10511.456, 387.749, 52904.491 24/05/23,12:10:07,15,11,1, 11.9,1,1, 21.849, 10511.953, 388.170, 52905.606 24/05/23,12:10:07,16,11,1, 11.9,1,1, 21.849, 10512.614, 388.699, 52905.600 24/05/23,12:10:07,17,11,1, 11.9,1,1, 21.849, 10511.439, 387.388, 52904.600 24/05/23,12:10:07,18,11,1, 11.9,1,1, 21.849, 10512.338, 388.487, 52905.572 24/05/23,12:10:07,19,11,1, 11.9,1,1, 21.849, 10511.770, 388.028, 52904.450 24/05/23,12:10:08,00,11,1, 11.9,1,1, 21.851, 10511.764, 388.028, 52904.450 24/05/23,12:10:08,01,11,1, 11.9,1,1, 21.851, 10511.238, 387.376, 52904.406 24/05/23,12:10:08,02,11,1, 11.9,1,1, 21.851, 10512.226, 388.649, 52905.377 24/05/23,12:10:08,03,11,1, 11.9,1,1, 21.851, 10511.479, 387.850, 52904.231 24/05/23,12:10:08,04,11,1, 11.9,1,1, 21.851, 10511.527, 387.848, 52905.009 24/05/23,12:10:08,05,11,1, 11.9,1,1, 21.851, 10512.547, 388.918, 52905.563 24/05/23,12:10:08,06,11,1, 11.9,1,1, 21.851, 10511.608, 387.569, 52904.682 24/05/23,12:10:08,07,11,1, 11.9,1,1, 21.851, 10512.347, 388.424, 52905.703 24/05/23,12:10:08,08,11,1, 11.9,1,1, 21.851, 10512.316, 388.351, 52904.877 24/05/23,12:10:08,09,11,1, 11.9,1,1, 21.851, 10511.212, 387.360, 52904.307 24/05/23,12:10:08,10,11,1, 11.9,1,1, 21.851, 10512.275, 388.748, 52905.393 24/05/23,12:10:08,11,11,1, 11.9,1,1, 21.851, 10511.427, 387.829, 52904.174 24/05/23,12:10:08,12,11,1, 11.9,1,1, 21.851, 10511.623, 387.933, 52904.979 24/05/23,12:10:08,13,11,1, 11.9,1,1, 21.851, 10512.630, 388.947, 52905.711 24/05/23,12:10:08,14,11,1, 11.9,1,1, 21.851, 10511.599, 387.571, 52904.609 24/05/23,12:10:08,15,11,1, 11.9,1,1, 21.851, 10512.390, 388.389, 52905.684 24/05/23,12:10:08,16,11,1, 11.9,1,1, 21.851, 10512.259, 388.394, 52904.917 24/05/23,12:10:08,17,11,1, 11.9,1,1, 21.851, 10511.243, 387.395, 52904.367 24/05/23,12:10:08,18,11,1, 11.9,1,1, 21.851, 10512.294, 388.778, 52905.322 24/05/23,12:10:08,19,11,1, 11.9,1,1, 21.851, 10511.494, 387.842, 52904.242 24/05/23,12:10:09,00,11,1, 12.0,1,1, 21.851, 10511.489, 387.842, 52904.242 24/05/23,12:10:09,01,11,1, 12.0,1,1, 21.851, 10511.281, 387.610, 52904.530 24/05/23,12:10:09,02,11,1, 12.0,1,1, 21.851, 10512.450, 388.920, 52905.413 24/05/23,12:10:09,03,11,1, 12.0,1,1, 21.851, 10511.587, 387.741, 52904.521 24/05/23,12:10:09,04,11,1, 12.0,1,1, 21.851, 10512.230, 388.280, 52905.706 24/05/23,12:10:09,05,11,1, 12.0,1,1, 21.851, 10512.673, 388.687, 52905.405 24/05/23,12:10:09,06,11,1, 12.0,1,1, 21.851, 10511.476, 387.389, 52904.535 24/05/23,12:10:09,07,11,1, 12.0,1,1, 21.851, 10512.385, 388.616, 52905.593 24/05/23,12:10:09,08,11,1, 12.0,1,1, 21.851, 10511.676, 388.023, 52904.432 24/05/23,12:10:09,09,11,1, 12.0,1,1, 21.851, 10511.305, 387.650, 52904.646 24/05/23,12:10:09,10,11,1, 12.0,1,1, 21.851, 10512.472, 388.909, 52905.620 24/05/23,12:10:09,11,11,1, 12.0,1,1, 21.851, 10511.580, 387.707, 52904.511 24/05/23,12:10:09,12,11,1, 12.0,1,1, 21.851, 10512.319, 388.325, 52905.720 24/05/23,12:10:09,13,11,1, 12.0,1,1, 21.851, 10512.640, 388.648, 52905.301 24/05/23,12:10:09,14,11,1, 12.0,1,1, 21.851, 10511.456, 387.388, 52904.434 24/05/23,12:10:09,15,11,1, 12.0,1,1, 21.851, 10512.370, 388.602, 52905.411 24/05/23,12:10:09,16,11,1, 12.0,1,1, 21.851, 10511.658, 387.989, 52904.272 24/05/23,12:10:09,17,11,1, 12.0,1,1, 21.851, 10511.410, 387.693, 52904.725 24/05/23,12:10:09,18,11,1, 12.0,1,1, 21.851, 10512.466, 388.896, 52905.513 24/05/23,12:10:09,19,11,1, 12.0,1,1, 21.851, 10511.637, 387.709, 52904.539 24/05/23,12:10:10,00,11,1, 11.9,1,1, 21.846, 10511.631, 387.709, 52904.539 24/05/23,12:10:10,01,11,1, 11.9,1,1, 21.846, 10511.978, 388.111, 52905.377 24/05/23,12:10:10,02,11,1, 11.9,1,1, 21.846, 10512.780, 388.880, 52905.646 24/05/23,12:10:10,03,11,1, 11.9,1,1, 21.846, 10511.666, 387.479, 52904.516 24/05/23,12:10:10,04,11,1, 11.9,1,1, 21.846, 10512.458, 388.540, 52905.566 24/05/23,12:10:10,05,11,1, 11.9,1,1, 21.846, 10512.137, 388.184, 52904.603 24/05/23,12:10:10,06,11,1, 11.9,1,1, 21.846, 10511.298, 387.512, 52904.472 24/05/23,12:10:10,07,11,1, 11.9,1,1, 21.846, 10512.410, 388.891, 52905.438 24/05/23,12:10:10,08,11,1, 11.9,1,1, 21.846, 10511.587, 387.820, 52904.322 24/05/23,12:10:10,09,11,1, 11.9,1,1, 21.846, 10512.071, 388.181, 52905.576 24/05/23,12:10:10,10,11,1, 11.9,1,1, 21.846, 10512.729, 388.847, 52905.566 24/05/23,12:10:10,11,11,1, 11.9,1,1, 21.846, 10511.649, 387.479, 52904.541 24/05/23,12:10:10,12,11,1, 11.9,1,1, 21.846, 10512.527, 388.499, 52905.644 24/05/23,12:10:10,13,11,1, 11.9,1,1, 21.846, 10511.994, 388.169, 52904.536 24/05/23,12:10:10,14,11,1, 11.9,1,1, 21.846, 10511.277, 387.541, 52904.394 24/05/23,12:10:10,15,11,1, 11.9,1,1, 21.846, 10512.477, 388.899, 52905.327 24/05/23,12:10:10,16,11,1, 11.9,1,1, 21.846, 10511.649, 387.847, 52904.374 24/05/23,12:10:10,17,11,1, 11.9,1,1, 21.846, 10512.108, 388.312, 52905.493 24/05/23,12:10:10,18,11,1, 11.9,1,1, 21.846, 10512.752, 388.836, 52905.464 24/05/23,12:10:10,19,11,1, 11.9,1,1, 21.846, 10511.657, 387.463, 52904.442 24/05/23,12:10:11,00,11,1, 11.9,1,1, 21.853, 10511.656, 387.463, 52904.442 24/05/23,12:10:11,01,11,1, 11.9,1,1, 21.853, 10512.518, 388.524, 52905.767 24/05/23,12:10:11,02,11,1, 11.9,1,1, 21.853, 10512.378, 388.435, 52904.923 24/05/23,12:10:11,03,11,1, 11.9,1,1, 21.853, 10511.384, 387.475, 52904.328 24/05/23,12:10:11,04,11,1, 11.9,1,1, 21.853, 10512.456, 388.804, 52905.310 24/05/23,12:10:11,05,11,1, 11.9,1,1, 21.853, 10511.669, 387.921, 52904.319 24/05/23,12:10:11,06,11,1, 11.9,1,1, 21.853, 10511.768, 388.056, 52905.154 24/05/23,12:10:11,07,11,1, 11.9,1,1, 21.853, 10512.782, 388.980, 52905.739 24/05/23,12:10:11,08,11,1, 11.9,1,1, 21.853, 10511.746, 387.625, 52904.643 24/05/23,12:10:11,09,11,1, 11.9,1,1, 21.853, 10512.534, 388.484, 52905.627 24/05/23,12:10:11,10,11,1, 11.9,1,1, 21.853, 10512.353, 388.416, 52904.804 24/05/23,12:10:11,11,11,1, 11.9,1,1, 21.853, 10511.403, 387.449, 52904.298 24/05/23,12:10:11,12,11,1, 11.9,1,1, 21.853, 10512.420, 388.780, 52905.389 24/05/23,12:10:11,13,11,1, 11.9,1,1, 21.853, 10511.589, 387.896, 52904.228 24/05/23,12:10:11,14,11,1, 11.9,1,1, 21.853, 10511.888, 388.077, 52905.220 24/05/23,12:10:11,15,11,1, 11.9,1,1, 21.853, 10512.830, 388.933, 52905.637 24/05/23,12:10:11,16,11,1, 11.9,1,1, 21.853, 10511.760, 387.596, 52904.583 24/05/23,12:10:11,17,11,1, 11.9,1,1, 21.853, 10512.539, 388.518, 52905.684 24/05/23,12:10:11,18,11,1, 11.9,1,1, 21.853, 10512.222, 388.338, 52904.683 24/05/23,12:10:11,19,11,1, 11.9,1,1, 21.853, 10511.294, 387.460, 52904.309 24/05/23,12:10:12,00,11,1, 11.9,1,1, 21.851, 10511.289, 387.460, 52904.309 24/05/23,12:10:12,01,11,1, 11.9,1,1, 21.851, 10512.484, 388.794, 52905.343 24/05/23,12:10:12,02,11,1, 11.9,1,1, 21.851, 10511.714, 388.039, 52904.188 24/05/23,12:10:12,03,11,1, 11.9,1,1, 21.851, 10511.681, 387.954, 52904.862 24/05/23,12:10:12,04,11,1, 11.9,1,1, 21.851, 10512.775, 389.092, 52905.575 24/05/23,12:10:12,05,11,1, 11.9,1,1, 21.851, 10511.837, 387.772, 52904.616 24/05/23,12:10:12,06,11,1, 11.9,1,1, 21.851, 10512.606, 388.515, 52905.835 24/05/23,12:10:12,07,11,1, 11.9,1,1, 21.851, 10512.599, 388.540, 52905.083 24/05/23,12:10:12,08,11,1, 11.9,1,1, 21.851, 10511.484, 387.480, 52904.312 24/05/23,12:10:12,09,11,1, 11.9,1,1, 21.851, 10512.505, 388.820, 52905.423 24/05/23,12:10:12,10,11,1, 11.9,1,1, 21.851, 10511.733, 387.992, 52904.316 24/05/23,12:10:12,11,11,1, 11.9,1,1, 21.851, 10511.698, 387.996, 52904.985 24/05/23,12:10:12,12,11,1, 11.9,1,1, 21.851, 10512.819, 389.039, 52905.664 24/05/23,12:10:12,13,11,1, 11.9,1,1, 21.851, 10511.809, 387.715, 52904.589 24/05/23,12:10:12,14,11,1, 11.9,1,1, 21.851, 10512.555, 388.469, 52905.765 24/05/23,12:10:12,15,11,1, 11.9,1,1, 21.851, 10512.496, 388.473, 52904.878 24/05/23,12:10:12,16,11,1, 11.9,1,1, 21.851, 10511.437, 387.478, 52904.289 24/05/23,12:10:12,17,11,1, 11.9,1,1, 21.851, 10512.484, 388.834, 52905.333 24/05/23,12:10:12,18,11,1, 11.9,1,1, 21.851, 10511.676, 388.009, 52904.274 24/05/23,12:10:12,19,11,1, 11.9,1,1, 21.851, 10511.838, 388.050, 52905.053 24/05/23,12:10:13,00,11,1, 11.9,1,1, 21.849, 10511.831, 388.050, 52905.053 24/05/23,12:10:13,01,11,1, 11.9,1,1, 21.849, 10512.726, 389.025, 52905.565 24/05/23,12:10:13,02,11,1, 11.9,1,1, 21.849, 10511.800, 387.857, 52904.521 24/05/23,12:10:13,03,11,1, 11.9,1,1, 21.849, 10512.455, 388.441, 52905.617 24/05/23,12:10:13,04,11,1, 11.9,1,1, 21.849, 10512.740, 388.674, 52905.175 24/05/23,12:10:13,05,11,1, 11.9,1,1, 21.849, 10511.604, 387.515, 52904.404 24/05/23,12:10:13,06,11,1, 11.9,1,1, 21.849, 10512.564, 388.778, 52905.465 24/05/23,12:10:13,07,11,1, 11.9,1,1, 21.849, 10511.770, 388.097, 52904.203 24/05/23,12:10:13,08,11,1, 11.9,1,1, 21.849, 10511.629, 387.873, 52904.736 24/05/23,12:10:13,09,11,1, 11.9,1,1, 21.849, 10512.753, 389.084, 52905.450 24/05/23,12:10:13,10,11,1, 11.9,1,1, 21.849, 10511.818, 387.794, 52904.519 24/05/23,12:10:13,11,11,1, 11.9,1,1, 21.849, 10512.583, 388.489, 52905.735 24/05/23,12:10:13,12,11,1, 11.9,1,1, 21.849, 10512.654, 388.681, 52905.085 24/05/23,12:10:13,13,11,1, 11.9,1,1, 21.849, 10511.585, 387.507, 52904.335 24/05/23,12:10:13,14,11,1, 11.9,1,1, 21.849, 10512.563, 388.801, 52905.352 24/05/23,12:10:13,15,11,1, 11.9,1,1, 21.849, 10511.731, 388.075, 52904.181 24/05/23,12:10:13,16,11,1, 11.9,1,1, 21.849, 10511.723, 387.990, 52904.939 24/05/23,12:10:13,17,11,1, 11.9,1,1, 21.849, 10512.848, 389.054, 52905.680 24/05/23,12:10:13,18,11,1, 11.9,1,1, 21.849, 10511.838, 387.748, 52904.526 24/05/23,12:10:13,19,11,1, 11.9,1,1, 21.849, 10512.603, 388.560, 52905.782 24/05/23,12:10:14,00,11,1, 12.0,1,1, 21.856, 10512.599, 388.560, 52905.782 24/05/23,12:10:14,01,11,1, 12.0,1,1, 21.856, 10512.885, 388.864, 52905.263 24/05/23,12:10:14,02,11,1, 12.0,1,1, 21.856, 10511.731, 387.588, 52904.410 24/05/23,12:10:14,03,11,1, 12.0,1,1, 21.856, 10512.632, 388.737, 52905.460 24/05/23,12:10:14,04,11,1, 12.0,1,1, 21.856, 10511.934, 388.169, 52904.199 24/05/23,12:10:14,05,11,1, 12.0,1,1, 21.856, 10511.576, 387.791, 52904.554 24/05/23,12:10:14,06,11,1, 12.0,1,1, 21.856, 10512.764, 389.110, 52905.581 24/05/23,12:10:14,07,11,1, 12.0,1,1, 21.856, 10511.837, 387.869, 52904.457 24/05/23,12:10:14,08,11,1, 12.0,1,1, 21.856, 10512.512, 388.471, 52905.602 24/05/23,12:10:14,09,11,1, 12.0,1,1, 21.856, 10512.826, 388.759, 52905.192 24/05/23,12:10:14,10,11,1, 12.0,1,1, 21.856, 10511.628, 387.523, 52904.421 24/05/23,12:10:14,11,11,1, 12.0,1,1, 21.856, 10512.607, 388.803, 52905.497 24/05/23,12:10:14,12,11,1, 12.0,1,1, 21.856, 10511.890, 388.131, 52904.342 24/05/23,12:10:14,13,11,1, 12.0,1,1, 21.856, 10511.656, 387.946, 52904.660 24/05/23,12:10:14,14,11,1, 12.0,1,1, 21.856, 10512.826, 389.118, 52905.566 24/05/23,12:10:14,15,11,1, 12.0,1,1, 21.856, 10511.858, 387.858, 52904.570 24/05/23,12:10:14,16,11,1, 12.0,1,1, 21.856, 10512.603, 388.510, 52905.636 24/05/23,12:10:14,17,11,1, 12.0,1,1, 21.856, 10512.746, 388.737, 52905.057 24/05/23,12:10:14,18,11,1, 12.0,1,1, 21.856, 10511.672, 387.547, 52904.246 24/05/23,12:10:14,19,11,1, 12.0,1,1, 21.856, 10512.547, 388.821, 52905.409 24/05/23,12:10:15,00,11,1, 12.0,1,1, 21.852, 10512.540, 388.821, 52905.409 24/05/23,12:10:15,01,11,1, 12.0,1,1, 21.852, 10512.062, 388.275, 52904.286 24/05/23,12:10:15,02,11,1, 12.0,1,1, 21.852, 10511.597, 387.797, 52904.460 24/05/23,12:10:15,03,11,1, 12.0,1,1, 21.852, 10512.701, 389.137, 52905.522 24/05/23,12:10:15,04,11,1, 12.0,1,1, 21.852, 10511.896, 387.984, 52904.465 24/05/23,12:10:15,05,11,1, 12.0,1,1, 21.852, 10512.471, 388.448, 52905.621 24/05/23,12:10:15,06,11,1, 12.0,1,1, 21.852, 10512.983, 388.905, 52905.347 24/05/23,12:10:15,07,11,1, 12.0,1,1, 21.852, 10511.796, 387.632, 52904.396 24/05/23,12:10:15,08,11,1, 12.0,1,1, 21.852, 10512.661, 388.764, 52905.451 24/05/23,12:10:15,09,11,1, 12.0,1,1, 21.852, 10512.056, 388.225, 52904.211 24/05/23,12:10:15,10,11,1, 12.0,1,1, 21.852, 10511.593, 387.848, 52904.493 24/05/23,12:10:15,11,11,1, 12.0,1,1, 21.852, 10512.825, 389.151, 52905.533 24/05/23,12:10:15,12,11,1, 12.0,1,1, 21.852, 10511.907, 388.005, 52904.577 24/05/23,12:10:15,13,11,1, 12.0,1,1, 21.852, 10512.526, 388.511, 52905.593 24/05/23,12:10:15,14,11,1, 12.0,1,1, 21.852, 10512.916, 388.878, 52905.293 24/05/23,12:10:15,15,11,1, 12.0,1,1, 21.852, 10511.697, 387.578, 52904.323 24/05/23,12:10:15,16,11,1, 12.0,1,1, 21.852, 10512.645, 388.836, 52905.354 24/05/23,12:10:15,17,11,1, 12.0,1,1, 21.852, 10511.991, 388.201, 52904.203 24/05/23,12:10:15,18,11,1, 12.0,1,1, 21.852, 10511.689, 387.903, 52904.652 24/05/23,12:10:15,19,11,1, 12.0,1,1, 21.852, 10512.848, 389.199, 52905.608 24/05/23,12:10:16,00,11,1, 11.9,1,1, 21.849, 10512.841, 389.199, 52905.608 24/05/23,12:10:16,01,11,1, 11.9,1,1, 21.849, 10511.873, 388.082, 52904.342 24/05/23,12:10:16,02,11,1, 11.9,1,1, 21.849, 10512.417, 388.410, 52905.460 24/05/23,12:10:16,03,11,1, 11.9,1,1, 21.849, 10513.097, 389.063, 52905.562 24/05/23,12:10:16,04,11,1, 11.9,1,1, 21.849, 10511.899, 387.687, 52904.491 24/05/23,12:10:16,05,11,1, 11.9,1,1, 21.849, 10512.782, 388.815, 52905.528 24/05/23,12:10:16,06,11,1, 11.9,1,1, 21.849, 10512.245, 388.385, 52904.418 24/05/23,12:10:16,07,11,1, 11.9,1,1, 21.849, 10511.606, 387.845, 52904.508 24/05/23,12:10:16,08,11,1, 11.9,1,1, 21.849, 10512.779, 389.216, 52905.527 24/05/23,12:10:16,09,11,1, 11.9,1,1, 21.849, 10511.899, 388.030, 52904.374 24/05/23,12:10:16,10,11,1, 11.9,1,1, 21.849, 10512.488, 388.501, 52905.600 24/05/23,12:10:16,11,11,1, 11.9,1,1, 21.849, 10513.054, 388.993, 52905.450 24/05/23,12:10:16,12,11,1, 11.9,1,1, 21.849, 10511.878, 387.705, 52904.305 24/05/23,12:10:16,13,11,1, 11.9,1,1, 21.849, 10512.780, 388.805, 52905.355 24/05/23,12:10:16,14,11,1, 11.9,1,1, 21.849, 10512.184, 388.305, 52904.261 24/05/23,12:10:16,15,11,1, 11.9,1,1, 21.849, 10511.638, 387.878, 52904.425 24/05/23,12:10:16,16,11,1, 11.9,1,1, 21.849, 10512.810, 389.207, 52905.390 24/05/23,12:10:16,17,11,1, 11.9,1,1, 21.849, 10511.937, 387.996, 52904.307 24/05/23,12:10:16,18,11,1, 11.9,1,1, 21.849, 10512.565, 388.528, 52905.534 24/05/23,12:10:16,19,11,1, 11.9,1,1, 21.849, 10513.026, 388.946, 52905.254 24/05/23,12:10:17,00,11,1, 11.9,1,1, 21.856, 10513.024, 388.946, 52905.254 24/05/23,12:10:17,01,11,1, 11.9,1,1, 21.856, 10512.062, 387.815, 52904.458 24/05/23,12:10:17,02,11,1, 11.9,1,1, 21.856, 10512.860, 388.810, 52905.593 24/05/23,12:10:17,03,11,1, 11.9,1,1, 21.856, 10512.469, 388.519, 52904.544 24/05/23,12:10:17,04,11,1, 11.9,1,1, 21.856, 10511.603, 387.794, 52904.249 24/05/23,12:10:17,05,11,1, 11.9,1,1, 21.856, 10512.761, 389.112, 52905.233 24/05/23,12:10:17,06,11,1, 11.9,1,1, 21.856, 10511.939, 388.131, 52904.305 24/05/23,12:10:17,07,11,1, 11.9,1,1, 21.856, 10512.304, 388.434, 52905.325 24/05/23,12:10:17,08,11,1, 11.9,1,1, 21.856, 10513.108, 389.155, 52905.386 24/05/23,12:10:17,09,11,1, 11.9,1,1, 21.856, 10512.072, 387.792, 52904.529 24/05/23,12:10:17,10,11,1, 11.9,1,1, 21.856, 10512.851, 388.759, 52905.467 24/05/23,12:10:17,11,11,1, 11.9,1,1, 21.856, 10512.355, 388.426, 52904.345 24/05/23,12:10:17,12,11,1, 11.9,1,1, 21.856, 10511.627, 387.790, 52904.259 24/05/23,12:10:17,13,11,1, 11.9,1,1, 21.856, 10512.792, 389.135, 52905.392 24/05/23,12:10:17,14,11,1, 11.9,1,1, 21.856, 10511.888, 388.102, 52904.374 24/05/23,12:10:17,15,11,1, 11.9,1,1, 21.856, 10512.297, 388.415, 52904.714 24/05/23,12:10:17,16,11,1, 11.9,1,1, 21.856, 10513.174, 389.154, 52905.873 24/05/23,12:10:17,17,11,1, 11.9,1,1, 21.856, 10512.198, 387.654, 52904.302 24/05/23,12:10:17,18,11,1, 11.9,1,1, 21.856, 10512.565, 388.780, 52905.230 24/05/23,12:10:17,19,11,1, 11.9,1,1, 21.856, 10512.604, 388.496, 52904.875 24/05/23,12:10:18,00,11,1, 12.0,1,1, 21.851, 10512.599, 388.496, 52904.875 24/05/23,12:10:18,01,11,1, 12.0,1,1, 21.851, 10511.806, 387.616, 52903.733 24/05/23,12:10:18,02,11,1, 12.0,1,1, 21.851, 10512.571, 389.088, 52905.306 24/05/23,12:10:18,03,11,1, 12.0,1,1, 21.851, 10512.279, 388.259, 52904.529 24/05/23,12:10:18,04,11,1, 12.0,1,1, 21.851, 10511.997, 388.176, 52904.459 24/05/23,12:10:18,05,11,1, 12.0,1,1, 21.851, 10513.104, 389.346, 52905.908 24/05/23,12:10:18,06,11,1, 12.0,1,1, 21.851, 10512.398, 387.878, 52904.534 24/05/23,12:10:18,07,11,1, 12.0,1,1, 21.851, 10512.676, 388.722, 52905.233 24/05/23,12:10:18,08,11,1, 12.0,1,1, 21.851, 10512.930, 388.746, 52905.359 24/05/23,12:10:18,09,11,1, 12.0,1,1, 21.851, 10511.782, 387.680, 52903.920 24/05/23,12:10:18,10,11,1, 12.0,1,1, 21.851, 10512.586, 389.111, 52905.407 24/05/23,12:10:18,11,11,1, 12.0,1,1, 21.851, 10512.289, 388.273, 52904.618 24/05/23,12:10:18,12,11,1, 12.0,1,1, 21.851, 10512.032, 388.293, 52904.617 24/05/23,12:10:18,13,11,1, 12.0,1,1, 21.851, 10513.118, 389.326, 52905.944 24/05/23,12:10:18,14,11,1, 12.0,1,1, 21.851, 10512.370, 387.866, 52904.363 24/05/23,12:10:18,15,11,1, 12.0,1,1, 21.851, 10512.597, 388.746, 52905.280 24/05/23,12:10:18,16,11,1, 12.0,1,1, 21.851, 10512.862, 388.746, 52905.234 24/05/23,12:10:18,17,11,1, 12.0,1,1, 21.851, 10511.718, 387.698, 52903.730 24/05/23,12:10:18,18,11,1, 12.0,1,1, 21.851, 10512.611, 389.193, 52905.418 24/05/23,12:10:18,19,11,1, 12.0,1,1, 21.851, 10512.278, 388.233, 52904.621 24/05/23,12:10:19,00,11,1, 11.9,1,1, 21.852, 10512.273, 388.233, 52904.621 24/05/23,12:10:19,01,11,1, 11.9,1,1, 21.852, 10511.745, 387.991, 52904.059 24/05/23,12:10:19,02,11,1, 11.9,1,1, 21.852, 10513.010, 389.369, 52905.971 24/05/23,12:10:19,03,11,1, 11.9,1,1, 21.852, 10512.202, 388.144, 52905.352 24/05/23,12:10:19,04,11,1, 11.9,1,1, 21.852, 10512.892, 388.637, 52905.051 24/05/23,12:10:19,05,11,1, 11.9,1,1, 21.852, 10512.660, 388.960, 52904.960 24/05/23,12:10:19,06,11,1, 11.9,1,1, 21.852, 10512.381, 387.844, 52904.845 24/05/23,12:10:19,07,11,1, 11.9,1,1, 21.852, 10512.634, 388.923, 52904.542 24/05/23,12:10:19,08,11,1, 11.9,1,1, 21.852, 10512.027, 388.457, 52904.775 24/05/23,12:10:19,09,11,1, 11.9,1,1, 21.852, 10512.309, 388.135, 52904.719 24/05/23,12:10:19,10,11,1, 11.9,1,1, 21.852, 10512.651, 389.245, 52904.946 24/05/23,12:10:19,11,11,1, 11.9,1,1, 21.852, 10512.363, 388.170, 52905.421 24/05/23,12:10:19,12,11,1, 11.9,1,1, 21.852, 10512.919, 388.688, 52904.993 24/05/23,12:10:19,13,11,1, 11.9,1,1, 21.852, 10512.688, 388.957, 52904.997 24/05/23,12:10:19,14,11,1, 11.9,1,1, 21.852, 10512.350, 387.838, 52904.913 24/05/23,12:10:19,15,11,1, 11.9,1,1, 21.852, 10512.607, 388.931, 52904.452 24/05/23,12:10:19,16,11,1, 11.9,1,1, 21.852, 10512.014, 388.440, 52904.741 24/05/23,12:10:19,17,11,1, 11.9,1,1, 21.852, 10512.360, 388.190, 52904.714 24/05/23,12:10:19,18,11,1, 11.9,1,1, 21.852, 10512.715, 389.300, 52904.906 24/05/23,12:10:19,19,11,1, 11.9,1,1, 21.852, 10512.434, 388.144, 52905.333 24/05/23,12:10:20,00,11,1, 11.9,1,1, 21.850, 10512.432, 388.144, 52905.333 24/05/23,12:10:20,01,11,1, 11.9,1,1, 21.850, 10512.786, 388.544, 52904.921 24/05/23,12:10:20,02,11,1, 11.9,1,1, 21.850, 10512.879, 389.238, 52905.202 24/05/23,12:10:20,03,11,1, 11.9,1,1, 21.850, 10512.519, 388.022, 52905.302 24/05/23,12:10:20,04,11,1, 11.9,1,1, 21.850, 10512.859, 388.858, 52904.628 24/05/23,12:10:20,05,11,1, 11.9,1,1, 21.850, 10512.342, 388.680, 52904.771 24/05/23,12:10:20,06,11,1, 11.9,1,1, 21.850, 10512.226, 388.004, 52904.607 24/05/23,12:10:20,07,11,1, 11.9,1,1, 21.850, 10512.603, 389.243, 52904.579 24/05/23,12:10:20,08,11,1, 11.9,1,1, 21.850, 10512.263, 388.373, 52905.095 24/05/23,12:10:20,09,11,1, 11.9,1,1, 21.850, 10512.815, 388.590, 52905.041 24/05/23,12:10:20,10,11,1, 11.9,1,1, 21.850, 10512.851, 389.218, 52905.136 24/05/23,12:10:20,11,11,1, 11.9,1,1, 21.850, 10512.567, 387.958, 52905.195 24/05/23,12:10:20,12,11,1, 11.9,1,1, 21.850, 10512.873, 388.888, 52904.603 24/05/23,12:10:20,13,11,1, 11.9,1,1, 21.850, 10512.256, 388.659, 52904.759 24/05/23,12:10:20,14,11,1, 11.9,1,1, 21.850, 10512.256, 387.988, 52904.639 24/05/23,12:10:20,15,11,1, 11.9,1,1, 21.850, 10512.570, 389.223, 52904.591 24/05/23,12:10:20,16,11,1, 11.9,1,1, 21.850, 10512.279, 388.312, 52905.152 24/05/23,12:10:20,17,11,1, 11.9,1,1, 21.850, 10512.914, 388.582, 52905.016 24/05/23,12:10:20,18,11,1, 11.9,1,1, 21.850, 10512.856, 389.170, 52905.159 24/05/23,12:10:20,19,11,1, 11.9,1,1, 21.850, 10512.532, 387.911, 52905.081 24/05/23,12:10:21,00,11,1, 11.9,1,1, 21.854, 10512.532, 387.911, 52905.081 24/05/23,12:10:21,01,11,1, 11.9,1,1, 21.854, 10513.098, 388.794, 52904.925 24/05/23,12:10:21,02,11,1, 11.9,1,1, 21.854, 10512.698, 388.976, 52904.924 24/05/23,12:10:21,03,11,1, 11.9,1,1, 21.854, 10512.410, 387.942, 52904.659 24/05/23,12:10:21,04,11,1, 11.9,1,1, 21.854, 10512.665, 389.099, 52904.415 24/05/23,12:10:21,05,11,1, 11.9,1,1, 21.854, 10512.148, 388.516, 52904.868 24/05/23,12:10:21,06,11,1, 11.9,1,1, 21.854, 10512.459, 388.342, 52904.759 24/05/23,12:10:21,07,11,1, 11.9,1,1, 21.854, 10512.744, 389.396, 52905.021 24/05/23,12:10:21,08,11,1, 11.9,1,1, 21.854, 10512.605, 388.229, 52905.357 24/05/23,12:10:21,09,11,1, 11.9,1,1, 21.854, 10513.082, 388.808, 52904.928 24/05/23,12:10:21,10,11,1, 11.9,1,1, 21.854, 10512.650, 388.933, 52904.929 24/05/23,12:10:21,11,11,1, 11.9,1,1, 21.854, 10512.386, 387.883, 52904.802 24/05/23,12:10:21,12,11,1, 11.9,1,1, 21.854, 10512.608, 389.058, 52904.405 24/05/23,12:10:21,13,11,1, 11.9,1,1, 21.854, 10512.156, 388.465, 52904.718 24/05/23,12:10:21,14,11,1, 11.9,1,1, 21.854, 10512.564, 388.330, 52904.802 24/05/23,12:10:21,15,11,1, 11.9,1,1, 21.854, 10512.876, 389.364, 52905.081 24/05/23,12:10:21,16,11,1, 11.9,1,1, 21.854, 10512.600, 388.173, 52905.289 24/05/23,12:10:21,17,11,1, 11.9,1,1, 21.854, 10513.098, 388.803, 52904.789 24/05/23,12:10:21,18,11,1, 11.9,1,1, 21.854, 10512.639, 388.935, 52904.915 24/05/23,12:10:21,19,11,1, 11.9,1,1, 21.854, 10512.336, 387.910, 52904.688 24/05/23,12:10:22,00,11,1, 11.9,1,1, 21.852, 10512.332, 387.910, 52904.688 24/05/23,12:10:22,01,11,1, 11.9,1,1, 21.852, 10513.000, 388.912, 52904.560 24/05/23,12:10:22,02,11,1, 11.9,1,1, 21.852, 10512.396, 388.746, 52904.737 24/05/23,12:10:22,03,11,1, 11.9,1,1, 21.852, 10512.338, 388.067, 52904.501 24/05/23,12:10:22,04,11,1, 11.9,1,1, 21.852, 10512.673, 389.321, 52904.546 24/05/23,12:10:22,05,11,1, 11.9,1,1, 21.852, 10512.359, 388.399, 52905.058 24/05/23,12:10:22,06,11,1, 11.9,1,1, 21.852, 10512.910, 388.647, 52904.992 24/05/23,12:10:22,07,11,1, 11.9,1,1, 21.852, 10512.987, 389.323, 52905.093 24/05/23,12:10:22,08,11,1, 11.9,1,1, 21.852, 10512.648, 388.132, 52905.163 24/05/23,12:10:22,09,11,1, 11.9,1,1, 21.852, 10512.968, 388.965, 52904.639 24/05/23,12:10:22,10,11,1, 11.9,1,1, 21.852, 10512.380, 388.726, 52904.734 24/05/23,12:10:22,11,11,1, 11.9,1,1, 21.852, 10512.342, 388.113, 52904.591 24/05/23,12:10:22,12,11,1, 11.9,1,1, 21.852, 10512.752, 389.299, 52904.570 24/05/23,12:10:22,13,11,1, 11.9,1,1, 21.852, 10512.349, 388.449, 52905.113 24/05/23,12:10:22,14,11,1, 11.9,1,1, 21.852, 10513.001, 388.710, 52904.974 24/05/23,12:10:22,15,11,1, 11.9,1,1, 21.852, 10512.983, 389.304, 52905.101 24/05/23,12:10:22,16,11,1, 11.9,1,1, 21.852, 10512.656, 388.083, 52905.104 24/05/23,12:10:22,17,11,1, 11.9,1,1, 21.852, 10512.978, 388.952, 52904.616 24/05/23,12:10:22,18,11,1, 11.9,1,1, 21.852, 10512.404, 388.743, 52904.782 24/05/23,12:10:22,19,11,1, 11.9,1,1, 21.852, 10512.346, 388.075, 52904.557 24/05/23,12:10:23,00,12,1, 11.9,1,1, 21.853, 10512.340, 388.075, 52904.557 24/05/23,12:10:23,01,12,1, 11.9,1,1, 21.853, 10512.839, 389.083, 52904.473 24/05/23,12:10:23,02,12,1, 11.9,1,1, 21.853, 10512.288, 388.680, 52904.685 24/05/23,12:10:23,03,12,1, 11.9,1,1, 21.853, 10512.493, 388.293, 52904.568 24/05/23,12:10:23,04,12,1, 11.9,1,1, 21.853, 10512.854, 389.480, 52904.881 24/05/23,12:10:23,05,12,1, 11.9,1,1, 21.853, 10512.588, 388.409, 52905.237 24/05/23,12:10:23,06,12,1, 11.9,1,1, 21.853, 10513.101, 388.811, 52904.895 24/05/23,12:10:23,07,12,1, 11.9,1,1, 21.853, 10512.902, 389.190, 52905.018 24/05/23,12:10:23,08,12,1, 11.9,1,1, 21.853, 10512.614, 388.042, 52904.760 24/05/23,12:10:23,09,12,1, 11.9,1,1, 21.853, 10512.816, 389.154, 52904.399 24/05/23,12:10:23,10,12,1, 11.9,1,1, 21.853, 10512.286, 388.702, 52904.726 24/05/23,12:10:23,11,12,1, 11.9,1,1, 21.853, 10512.549, 388.361, 52904.721 24/05/23,12:10:23,12,12,1, 11.9,1,1, 21.853, 10512.860, 389.526, 52904.940 24/05/23,12:10:23,13,12,1, 11.9,1,1, 21.853, 10512.629, 388.434, 52905.266 24/05/23,12:10:23,14,12,1, 11.9,1,1, 21.853, 10513.161, 388.866, 52905.054 24/05/23,12:10:23,15,12,1, 11.9,1,1, 21.853, 10512.890, 389.191, 52905.077 24/05/23,12:10:23,16,12,1, 11.9,1,1, 21.853, 10512.559, 388.053, 52904.846 24/05/23,12:10:23,17,12,1, 11.9,1,1, 21.853, 10512.832, 389.171, 52904.506 24/05/23,12:10:23,18,12,1, 11.9,1,1, 21.853, 10512.270, 388.677, 52904.754 24/05/23,12:10:23,19,12,1, 11.9,1,1, 21.853, 10512.554, 388.378, 52904.694 24/05/23,12:10:24,00,11,1, 11.9,1,1, 21.851, 10512.549, 388.378, 52904.694 24/05/23,12:10:24,01,11,1, 11.9,1,1, 21.851, 10512.788, 389.245, 52904.413 24/05/23,12:10:24,02,11,1, 11.9,1,1, 21.851, 10512.364, 388.669, 52904.904 24/05/23,12:10:24,03,11,1, 11.9,1,1, 21.851, 10512.824, 388.588, 52904.923 24/05/23,12:10:24,04,11,1, 11.9,1,1, 21.851, 10513.077, 389.535, 52905.115 24/05/23,12:10:24,05,11,1, 11.9,1,1, 21.851, 10512.741, 388.358, 52905.241 24/05/23,12:10:24,06,11,1, 11.9,1,1, 21.851, 10513.239, 388.975, 52904.796 24/05/23,12:10:24,07,11,1, 11.9,1,1, 21.851, 10512.753, 389.036, 52904.942 24/05/23,12:10:24,08,11,1, 11.9,1,1, 21.851, 10512.529, 388.099, 52904.657 24/05/23,12:10:24,09,11,1, 11.9,1,1, 21.851, 10512.782, 389.285, 52904.302 24/05/23,12:10:24,10,11,1, 11.9,1,1, 21.851, 10512.349, 388.610, 52904.850 24/05/23,12:10:24,11,11,1, 11.9,1,1, 21.851, 10512.807, 388.568, 52904.839 24/05/23,12:10:24,12,11,1, 11.9,1,1, 21.851, 10513.043, 389.528, 52905.143 24/05/23,12:10:24,13,11,1, 11.9,1,1, 21.851, 10512.766, 388.331, 52905.298 24/05/23,12:10:24,14,11,1, 11.9,1,1, 21.851, 10513.260, 388.968, 52904.900 24/05/23,12:10:24,15,11,1, 11.9,1,1, 21.851, 10512.743, 389.015, 52904.917 24/05/23,12:10:24,16,11,1, 11.9,1,1, 21.851, 10512.527, 388.080, 52904.724 24/05/23,12:10:24,17,11,1, 11.9,1,1, 21.851, 10512.762, 389.258, 52904.461 24/05/23,12:10:24,18,11,1, 11.9,1,1, 21.851, 10512.373, 388.646, 52904.896 24/05/23,12:10:24,19,11,1, 11.9,1,1, 21.851, 10512.802, 388.633, 52904.908 24/05/23,12:10:25,00,11,1, 12.0,1,1, 21.853, 10512.799, 388.633, 52904.908 24/05/23,12:10:25,01,11,1, 12.0,1,1, 21.853, 10512.882, 389.452, 52904.442 24/05/23,12:10:25,02,11,1, 12.0,1,1, 21.853, 10512.452, 388.621, 52904.992 24/05/23,12:10:25,03,11,1, 12.0,1,1, 21.853, 10513.037, 388.777, 52904.945 24/05/23,12:10:25,04,11,1, 12.0,1,1, 21.853, 10513.174, 389.526, 52905.130 24/05/23,12:10:25,05,11,1, 12.0,1,1, 21.853, 10512.851, 388.300, 52905.091 24/05/23,12:10:25,06,11,1, 12.0,1,1, 21.853, 10513.192, 389.089, 52904.648 24/05/23,12:10:25,07,11,1, 12.0,1,1, 21.853, 10512.636, 388.950, 52904.708 24/05/23,12:10:25,08,11,1, 12.0,1,1, 21.853, 10512.551, 388.223, 52904.556 24/05/23,12:10:25,09,11,1, 12.0,1,1, 21.853, 10512.846, 389.406, 52904.530 24/05/23,12:10:25,10,11,1, 12.0,1,1, 21.853, 10512.488, 388.608, 52904.987 24/05/23,12:10:25,11,11,1, 12.0,1,1, 21.853, 10513.069, 388.814, 52904.930 24/05/23,12:10:25,12,11,1, 12.0,1,1, 21.853, 10513.203, 389.501, 52905.104 24/05/23,12:10:25,13,11,1, 12.0,1,1, 21.853, 10512.796, 388.263, 52905.071 24/05/23,12:10:25,14,11,1, 12.0,1,1, 21.853, 10513.191, 389.143, 52904.743 24/05/23,12:10:25,15,11,1, 12.0,1,1, 21.853, 10512.606, 388.949, 52904.728 24/05/23,12:10:25,16,11,1, 12.0,1,1, 21.853, 10512.535, 388.248, 52904.515 24/05/23,12:10:25,17,11,1, 12.0,1,1, 21.853, 10512.889, 389.489, 52904.564 24/05/23,12:10:25,18,11,1, 12.0,1,1, 21.853, 10512.490, 388.632, 52905.004 24/05/23,12:10:25,19,11,1, 12.0,1,1, 21.853, 10513.051, 388.782, 52904.940 24/05/23,12:10:26,00,11,1, 12.0,1,1, 21.855, 10513.049, 388.782, 52904.940 24/05/23,12:10:26,01,11,1, 12.0,1,1, 21.855, 10512.936, 389.539, 52904.601 24/05/23,12:10:26,02,11,1, 12.0,1,1, 21.855, 10512.665, 388.670, 52905.167 24/05/23,12:10:26,03,11,1, 12.0,1,1, 21.855, 10513.226, 388.922, 52904.997 24/05/23,12:10:26,04,11,1, 12.0,1,1, 21.855, 10513.251, 389.479, 52905.041 24/05/23,12:10:26,05,11,1, 12.0,1,1, 21.855, 10512.842, 388.261, 52904.975 24/05/23,12:10:26,06,11,1, 12.0,1,1, 21.855, 10513.200, 389.176, 52904.568 24/05/23,12:10:26,07,11,1, 12.0,1,1, 21.855, 10512.551, 388.931, 52904.616 24/05/23,12:10:26,08,11,1, 12.0,1,1, 21.855, 10512.595, 388.373, 52904.552 24/05/23,12:10:26,09,11,1, 12.0,1,1, 21.855, 10512.961, 389.625, 52904.688 24/05/23,12:10:26,10,11,1, 12.0,1,1, 21.855, 10512.647, 388.663, 52905.115 24/05/23,12:10:26,11,11,1, 12.0,1,1, 21.855, 10513.235, 388.926, 52905.007 24/05/23,12:10:26,12,11,1, 12.0,1,1, 21.855, 10513.197, 389.486, 52905.248 24/05/23,12:10:26,13,11,1, 12.0,1,1, 21.855, 10512.779, 388.259, 52905.067 24/05/23,12:10:26,14,11,1, 12.0,1,1, 21.855, 10513.168, 389.196, 52904.574 24/05/23,12:10:26,15,11,1, 12.0,1,1, 21.855, 10512.564, 388.917, 52904.672 24/05/23,12:10:26,16,11,1, 12.0,1,1, 21.855, 10512.639, 388.366, 52904.657 24/05/23,12:10:26,17,11,1, 12.0,1,1, 21.855, 10512.980, 389.622, 52904.691 24/05/23,12:10:26,18,11,1, 12.0,1,1, 21.855, 10512.676, 388.642, 52905.033 24/05/23,12:10:26,19,11,1, 12.0,1,1, 21.855, 10513.333, 388.985, 52905.037 24/05/23,12:10:27,00,11,1, 11.9,1,1, 21.857, 10513.333, 388.985, 52905.037 24/05/23,12:10:27,01,11,1, 11.9,1,1, 21.857, 10513.109, 389.688, 52904.769 24/05/23,12:10:27,02,11,1, 11.9,1,1, 21.857, 10512.764, 388.625, 52905.042 24/05/23,12:10:27,03,11,1, 11.9,1,1, 21.857, 10513.436, 389.050, 52904.862 24/05/23,12:10:27,04,11,1, 11.9,1,1, 21.857, 10513.243, 389.489, 52905.081 24/05/23,12:10:27,05,11,1, 11.9,1,1, 21.857, 10512.862, 388.290, 52904.896 24/05/23,12:10:27,06,11,1, 11.9,1,1, 21.857, 10513.133, 389.274, 52904.472 24/05/23,12:10:27,07,11,1, 11.9,1,1, 21.857, 10512.595, 388.894, 52904.641 24/05/23,12:10:27,08,11,1, 11.9,1,1, 21.857, 10512.760, 388.499, 52904.633 24/05/23,12:10:27,09,11,1, 11.9,1,1, 21.857, 10513.093, 389.676, 52904.756 24/05/23,12:10:27,10,11,1, 11.9,1,1, 21.857, 10512.776, 388.645, 52905.114 24/05/23,12:10:27,11,11,1, 11.9,1,1, 21.857, 10513.419, 389.047, 52904.935 24/05/23,12:10:27,12,11,1, 11.9,1,1, 21.857, 10513.276, 389.424, 52905.027 24/05/23,12:10:27,13,11,1, 11.9,1,1, 21.857, 10512.890, 388.268, 52904.814 24/05/23,12:10:27,14,11,1, 11.9,1,1, 21.857, 10513.170, 389.334, 52904.391 24/05/23,12:10:27,15,11,1, 11.9,1,1, 21.857, 10512.613, 388.936, 52904.583 24/05/23,12:10:27,16,11,1, 11.9,1,1, 21.857, 10512.730, 388.513, 52904.506 24/05/23,12:10:27,17,11,1, 11.9,1,1, 21.857, 10513.112, 389.691, 52904.728 24/05/23,12:10:27,18,11,1, 11.9,1,1, 21.857, 10512.775, 388.674, 52905.103 24/05/23,12:10:27,19,11,1, 11.9,1,1, 21.857, 10513.420, 389.052, 52904.917 24/05/23,12:10:28,00,11,1, 11.9,1,1, 21.855, 10513.417, 389.052, 52904.917 24/05/23,12:10:28,01,11,1, 11.9,1,1, 21.855, 10513.170, 389.741, 52904.690 24/05/23,12:10:28,02,11,1, 11.9,1,1, 21.855, 10512.952, 388.711, 52905.197 24/05/23,12:10:28,03,11,1, 11.9,1,1, 21.855, 10513.523, 389.124, 52904.993 24/05/23,12:10:28,04,11,1, 11.9,1,1, 21.855, 10513.253, 389.452, 52905.021 24/05/23,12:10:28,05,11,1, 11.9,1,1, 21.855, 10512.939, 388.354, 52904.815 24/05/23,12:10:28,06,11,1, 11.9,1,1, 21.855, 10513.193, 389.482, 52904.328 24/05/23,12:10:28,07,11,1, 11.9,1,1, 21.855, 10512.666, 388.973, 52904.637 24/05/23,12:10:28,08,11,1, 11.9,1,1, 21.855, 10512.901, 388.651, 52904.594 24/05/23,12:10:28,09,11,1, 11.9,1,1, 21.855, 10513.194, 389.813, 52904.647 24/05/23,12:10:28,10,11,1, 11.9,1,1, 21.855, 10512.970, 388.691, 52905.132 24/05/23,12:10:28,11,11,1, 11.9,1,1, 21.855, 10513.521, 389.189, 52904.943 24/05/23,12:10:28,12,11,1, 11.9,1,1, 21.855, 10513.298, 389.496, 52905.054 24/05/23,12:10:28,13,11,1, 11.9,1,1, 21.855, 10512.890, 388.356, 52904.839 24/05/23,12:10:28,14,11,1, 11.9,1,1, 21.855, 10513.203, 389.369, 52904.471 24/05/23,12:10:28,15,11,1, 11.9,1,1, 21.855, 10512.608, 389.000, 52904.744 24/05/23,12:10:28,16,11,1, 11.9,1,1, 21.855, 10512.884, 388.691, 52904.704 24/05/23,12:10:28,17,11,1, 11.9,1,1, 21.855, 10513.220, 389.759, 52904.832 24/05/23,12:10:28,18,11,1, 11.9,1,1, 21.855, 10512.941, 388.700, 52905.144 24/05/23,12:10:28,19,11,1, 11.9,1,1, 21.855, 10513.472, 389.169, 52904.881 24/05/23,12:10:29,00,12,1, 11.9,1,1, 21.855, 10513.467, 389.169, 52904.881 24/05/23,12:10:29,01,12,1, 11.9,1,1, 21.855, 10513.633, 389.933, 52905.761 24/05/23,12:10:29,02,12,1, 11.9,1,1, 21.855, 10513.114, 388.626, 52904.498 24/05/23,12:10:29,03,12,1, 11.9,1,1, 21.855, 10513.217, 389.233, 52905.059 24/05/23,12:10:29,04,12,1, 11.9,1,1, 21.855, 10513.812, 389.597, 52905.448 24/05/23,12:10:29,05,12,1, 11.9,1,1, 21.855, 10512.621, 388.274, 52903.785 24/05/23,12:10:29,06,12,1, 11.9,1,1, 21.855, 10513.239, 389.562, 52905.116 24/05/23,12:10:29,07,12,1, 11.9,1,1, 21.855, 10513.084, 388.969, 52904.491 24/05/23,12:10:29,08,12,1, 11.9,1,1, 21.855, 10512.548, 388.629, 52904.037 24/05/23,12:10:29,09,12,1, 11.9,1,1, 21.855, 10513.677, 389.967, 52905.622 24/05/23,12:10:29,10,12,1, 11.9,1,1, 21.855, 10513.076, 388.627, 52904.496 24/05/23,12:10:29,11,12,1, 11.9,1,1, 21.855, 10513.247, 389.270, 52905.146 24/05/23,12:10:29,12,12,1, 11.9,1,1, 21.855, 10513.823, 389.564, 52905.569 24/05/23,12:10:29,13,12,1, 11.9,1,1, 21.855, 10512.675, 388.256, 52903.825 24/05/23,12:10:29,14,12,1, 11.9,1,1, 21.855, 10513.265, 389.601, 52905.160 24/05/23,12:10:29,15,12,1, 11.9,1,1, 21.855, 10513.061, 388.965, 52904.539 24/05/23,12:10:29,16,12,1, 11.9,1,1, 21.855, 10512.483, 388.663, 52904.100 24/05/23,12:10:29,17,12,1, 11.9,1,1, 21.855, 10513.632, 389.996, 52905.840 24/05/23,12:10:29,18,12,1, 11.9,1,1, 21.855, 10513.052, 388.675, 52904.481 24/05/23,12:10:29,19,12,1, 11.9,1,1, 21.855, 10513.257, 389.303, 52905.107 24/05/23,12:10:30,00,12,1, 11.9,1,1, 21.855, 10513.250, 389.303, 52905.107 24/05/23,12:10:30,01,12,1, 11.9,1,1, 21.855, 10513.730, 390.041, 52905.746 24/05/23,12:10:30,02,12,1, 11.9,1,1, 21.855, 10513.114, 388.711, 52904.427 24/05/23,12:10:30,03,12,1, 11.9,1,1, 21.855, 10513.327, 389.357, 52905.104 24/05/23,12:10:30,04,12,1, 11.9,1,1, 21.855, 10513.923, 389.682, 52905.511 24/05/23,12:10:30,05,12,1, 11.9,1,1, 21.855, 10512.707, 388.316, 52903.706 24/05/23,12:10:30,06,12,1, 11.9,1,1, 21.855, 10513.356, 389.650, 52905.132 24/05/23,12:10:30,07,12,1, 11.9,1,1, 21.855, 10513.182, 389.053, 52904.448 24/05/23,12:10:30,08,12,1, 11.9,1,1, 21.855, 10512.582, 388.696, 52903.993 24/05/23,12:10:30,09,12,1, 11.9,1,1, 21.855, 10513.738, 390.007, 52905.691 24/05/23,12:10:30,10,12,1, 11.9,1,1, 21.855, 10513.177, 388.678, 52904.366 24/05/23,12:10:30,11,12,1, 11.9,1,1, 21.855, 10513.314, 389.357, 52905.083 24/05/23,12:10:30,12,12,1, 11.9,1,1, 21.855, 10513.910, 389.631, 52905.518 24/05/23,12:10:30,13,12,1, 11.9,1,1, 21.855, 10512.755, 388.316, 52903.816 24/05/23,12:10:30,14,12,1, 11.9,1,1, 21.855, 10513.365, 389.681, 52905.157 24/05/23,12:10:30,15,12,1, 11.9,1,1, 21.855, 10513.151, 389.059, 52904.543 24/05/23,12:10:30,16,12,1, 11.9,1,1, 21.855, 10512.586, 388.731, 52904.051 24/05/23,12:10:30,17,12,1, 11.9,1,1, 21.855, 10513.837, 390.076, 52905.785 24/05/23,12:10:30,18,12,1, 11.9,1,1, 21.855, 10513.186, 388.683, 52904.353 24/05/23,12:10:30,19,12,1, 11.9,1,1, 21.855, 10513.352, 389.297, 52905.091 24/05/23,12:10:31,00,12,1, 11.9,1,1, 21.857, 10513.350, 389.297, 52905.091 24/05/23,12:10:31,01,12,1, 11.9,1,1, 21.857, 10513.788, 390.081, 52905.727 24/05/23,12:10:31,02,12,1, 11.9,1,1, 21.857, 10513.198, 388.757, 52904.404 24/05/23,12:10:31,03,12,1, 11.9,1,1, 21.857, 10513.351, 389.356, 52905.011 24/05/23,12:10:31,04,12,1, 11.9,1,1, 21.857, 10514.055, 389.771, 52905.532 24/05/23,12:10:31,05,12,1, 11.9,1,1, 21.857, 10512.798, 388.335, 52903.732 24/05/23,12:10:31,06,12,1, 11.9,1,1, 21.857, 10513.445, 389.681, 52905.214 24/05/23,12:10:31,07,12,1, 11.9,1,1, 21.857, 10513.252, 389.160, 52904.612 24/05/23,12:10:31,08,12,1, 11.9,1,1, 21.857, 10512.671, 388.757, 52904.027 24/05/23,12:10:31,09,12,1, 11.9,1,1, 21.857, 10513.807, 390.129, 52905.769 24/05/23,12:10:31,10,12,1, 11.9,1,1, 21.857, 10513.186, 388.780, 52904.439 24/05/23,12:10:31,11,12,1, 11.9,1,1, 21.857, 10513.378, 389.386, 52905.011 24/05/23,12:10:31,12,12,1, 11.9,1,1, 21.857, 10514.051, 389.708, 52905.546 24/05/23,12:10:31,13,12,1, 11.9,1,1, 21.857, 10512.790, 388.345, 52903.783 24/05/23,12:10:31,14,12,1, 11.9,1,1, 21.857, 10513.468, 389.734, 52905.137 24/05/23,12:10:31,15,12,1, 11.9,1,1, 21.857, 10513.278, 389.126, 52904.527 24/05/23,12:10:31,16,12,1, 11.9,1,1, 21.857, 10512.641, 388.708, 52903.983 24/05/23,12:10:31,17,12,1, 11.9,1,1, 21.857, 10513.814, 390.124, 52905.769 24/05/23,12:10:31,18,12,1, 11.9,1,1, 21.857, 10513.197, 388.807, 52904.574 24/05/23,12:10:31,19,12,1, 11.9,1,1, 21.857, 10513.373, 389.364, 52905.041 24/05/23,12:10:32,00,12,1, 11.9,1,1, 21.854, 10513.366, 389.364, 52905.041 24/05/23,12:10:32,01,12,1, 11.9,1,1, 21.854, 10513.834, 390.151, 52905.663 24/05/23,12:10:32,02,12,1, 11.9,1,1, 21.854, 10513.269, 388.887, 52904.473 24/05/23,12:10:32,03,12,1, 11.9,1,1, 21.854, 10513.460, 389.436, 52905.165 24/05/23,12:10:32,04,12,1, 11.9,1,1, 21.854, 10514.103, 389.850, 52905.661 24/05/23,12:10:32,05,12,1, 11.9,1,1, 21.854, 10512.998, 388.490, 52903.886 24/05/23,12:10:32,06,12,1, 11.9,1,1, 21.854, 10513.516, 389.789, 52905.039 24/05/23,12:10:32,07,12,1, 11.9,1,1, 21.854, 10513.361, 389.192, 52904.578 24/05/23,12:10:32,08,12,1, 11.9,1,1, 21.854, 10512.670, 388.844, 52903.887 24/05/23,12:10:32,09,12,1, 11.9,1,1, 21.854, 10513.814, 390.125, 52905.612 24/05/23,12:10:32,10,12,1, 11.9,1,1, 21.854, 10513.312, 388.885, 52904.350 24/05/23,12:10:32,11,12,1, 11.9,1,1, 21.854, 10513.464, 389.438, 52904.949 24/05/23,12:10:32,12,12,1, 11.9,1,1, 21.854, 10514.199, 389.858, 52905.653 24/05/23,12:10:32,13,12,1, 11.9,1,1, 21.854, 10512.960, 388.472, 52903.865 24/05/23,12:10:32,14,12,1, 11.9,1,1, 21.854, 10513.495, 389.747, 52905.133 24/05/23,12:10:32,15,12,1, 11.9,1,1, 21.854, 10513.324, 389.198, 52904.474 24/05/23,12:10:32,16,12,1, 11.9,1,1, 21.854, 10512.704, 388.741, 52903.927 24/05/23,12:10:32,17,12,1, 11.9,1,1, 21.854, 10513.813, 390.109, 52905.622 24/05/23,12:10:32,18,12,1, 11.9,1,1, 21.854, 10513.289, 388.864, 52904.430 24/05/23,12:10:32,19,12,1, 11.9,1,1, 21.854, 10513.413, 389.404, 52905.007 24/05/23,12:10:33,00,11,1, 11.9,1,1, 21.853, 10513.408, 389.404, 52905.007 24/05/23,12:10:33,01,11,1, 11.9,1,1, 21.853, 10513.896, 390.170, 52905.591 24/05/23,12:10:33,02,11,1, 11.9,1,1, 21.853, 10513.426, 388.983, 52904.439 24/05/23,12:10:33,03,11,1, 11.9,1,1, 21.853, 10513.442, 389.481, 52904.938 24/05/23,12:10:33,04,11,1, 11.9,1,1, 21.853, 10514.294, 390.004, 52905.749 24/05/23,12:10:33,05,11,1, 11.9,1,1, 21.853, 10513.081, 388.587, 52903.884 24/05/23,12:10:33,06,11,1, 11.9,1,1, 21.853, 10513.621, 389.819, 52905.082 24/05/23,12:10:33,07,11,1, 11.9,1,1, 21.853, 10513.485, 389.363, 52904.598 24/05/23,12:10:33,08,11,1, 11.9,1,1, 21.853, 10512.710, 388.845, 52903.873 24/05/23,12:10:33,09,11,1, 11.9,1,1, 21.853, 10513.876, 390.233, 52905.656 24/05/23,12:10:33,10,11,1, 11.9,1,1, 21.853, 10513.364, 389.002, 52904.401 24/05/23,12:10:33,11,11,1, 11.9,1,1, 21.853, 10513.465, 389.476, 52904.958 24/05/23,12:10:33,12,11,1, 11.9,1,1, 21.853, 10514.240, 389.977, 52905.774 24/05/23,12:10:33,13,11,1, 11.9,1,1, 21.853, 10513.164, 388.591, 52904.023 24/05/23,12:10:33,14,11,1, 11.9,1,1, 21.853, 10513.599, 389.778, 52905.083 24/05/23,12:10:33,15,11,1, 11.9,1,1, 21.853, 10513.491, 389.283, 52904.598 24/05/23,12:10:33,16,11,1, 11.9,1,1, 21.853, 10512.699, 388.771, 52903.779 24/05/23,12:10:33,17,11,1, 11.9,1,1, 21.853, 10513.824, 390.214, 52905.580 24/05/23,12:10:33,18,11,1, 11.9,1,1, 21.853, 10513.369, 388.950, 52904.358 24/05/23,12:10:33,19,11,1, 11.9,1,1, 21.853, 10513.444, 389.482, 52904.851 24/05/23,12:10:34,00,11,1, 11.9,1,1, 21.854, 10513.442, 389.482, 52904.851 24/05/23,12:10:34,01,11,1, 11.9,1,1, 21.854, 10513.844, 390.276, 52905.468 24/05/23,12:10:34,02,11,1, 11.9,1,1, 21.854, 10513.427, 389.086, 52904.383 24/05/23,12:10:34,03,11,1, 11.9,1,1, 21.854, 10513.454, 389.461, 52904.885 24/05/23,12:10:34,04,11,1, 11.9,1,1, 21.854, 10514.384, 390.127, 52905.825 24/05/23,12:10:34,05,11,1, 11.9,1,1, 21.854, 10513.264, 388.671, 52903.931 24/05/23,12:10:34,06,11,1, 11.9,1,1, 21.854, 10513.774, 389.869, 52905.074 24/05/23,12:10:34,07,11,1, 11.9,1,1, 21.854, 10513.708, 389.483, 52904.702 24/05/23,12:10:34,08,11,1, 11.9,1,1, 21.854, 10512.775, 388.803, 52903.779 24/05/23,12:10:34,09,11,1, 11.9,1,1, 21.854, 10513.915, 390.235, 52905.595 24/05/23,12:10:34,10,11,1, 11.9,1,1, 21.854, 10513.412, 389.072, 52904.429 24/05/23,12:10:34,11,11,1, 11.9,1,1, 21.854, 10513.409, 389.517, 52904.865 24/05/23,12:10:34,12,11,1, 11.9,1,1, 21.854, 10514.380, 390.141, 52905.838 24/05/23,12:10:34,13,11,1, 11.9,1,1, 21.854, 10513.302, 388.686, 52904.017 24/05/23,12:10:34,14,11,1, 11.9,1,1, 21.854, 10513.725, 389.816, 52905.210 24/05/23,12:10:34,15,11,1, 11.9,1,1, 21.854, 10513.660, 389.495, 52904.722 24/05/23,12:10:34,16,11,1, 11.9,1,1, 21.854, 10512.811, 388.830, 52903.631 24/05/23,12:10:34,17,11,1, 11.9,1,1, 21.854, 10513.870, 390.257, 52905.505 24/05/23,12:10:34,18,11,1, 11.9,1,1, 21.854, 10513.431, 389.144, 52904.464 24/05/23,12:10:34,19,11,1, 11.9,1,1, 21.854, 10513.440, 389.478, 52904.854 24/05/23,12:10:35,00,11,1, 11.9,1,1, 21.857, 10513.433, 389.478, 52904.854 24/05/23,12:10:35,01,11,1, 11.9,1,1, 21.857, 10513.876, 390.283, 52905.360 24/05/23,12:10:35,02,11,1, 11.9,1,1, 21.857, 10513.450, 389.201, 52904.368 24/05/23,12:10:35,03,11,1, 11.9,1,1, 21.857, 10513.390, 389.464, 52904.629 24/05/23,12:10:35,04,11,1, 11.9,1,1, 21.857, 10514.445, 390.298, 52905.831 24/05/23,12:10:35,05,11,1, 11.9,1,1, 21.857, 10513.362, 388.830, 52904.158 24/05/23,12:10:35,06,11,1, 11.9,1,1, 21.857, 10513.819, 389.888, 52905.119 24/05/23,12:10:35,07,11,1, 11.9,1,1, 21.857, 10513.893, 389.639, 52904.744 24/05/23,12:10:35,08,11,1, 11.9,1,1, 21.857, 10512.872, 388.774, 52903.590 24/05/23,12:10:35,09,11,1, 11.9,1,1, 21.857, 10513.859, 390.312, 52905.370 24/05/23,12:10:35,10,11,1, 11.9,1,1, 21.857, 10513.482, 389.204, 52904.241 24/05/23,12:10:35,11,11,1, 11.9,1,1, 21.857, 10513.366, 389.484, 52904.585 24/05/23,12:10:35,12,11,1, 11.9,1,1, 21.857, 10514.433, 390.302, 52905.805 24/05/23,12:10:35,13,11,1, 11.9,1,1, 21.857, 10513.454, 388.855, 52904.017 24/05/23,12:10:35,14,11,1, 11.9,1,1, 21.857, 10513.812, 389.878, 52905.079 24/05/23,12:10:35,15,11,1, 11.9,1,1, 21.857, 10513.940, 389.634, 52904.776 24/05/23,12:10:35,16,11,1, 11.9,1,1, 21.857, 10512.849, 388.812, 52903.514 24/05/23,12:10:35,17,11,1, 11.9,1,1, 21.857, 10513.829, 390.307, 52905.353 24/05/23,12:10:35,18,11,1, 11.9,1,1, 21.857, 10513.511, 389.242, 52904.318 24/05/23,12:10:35,19,11,1, 11.9,1,1, 21.857, 10513.379, 389.518, 52904.642 24/05/23,12:10:36,00,11,1, 11.9,1,1, 21.851, 10513.375, 389.518, 52904.642 24/05/23,12:10:36,01,11,1, 11.9,1,1, 21.851, 10513.842, 390.258, 52905.160 24/05/23,12:10:36,02,11,1, 11.9,1,1, 21.851, 10513.552, 389.338, 52904.372 24/05/23,12:10:36,03,11,1, 11.9,1,1, 21.851, 10513.320, 389.361, 52904.401 24/05/23,12:10:36,04,11,1, 11.9,1,1, 21.851, 10514.470, 390.434, 52905.919 24/05/23,12:10:36,05,11,1, 11.9,1,1, 21.851, 10513.604, 388.998, 52904.238 24/05/23,12:10:36,06,11,1, 11.9,1,1, 21.851, 10513.925, 389.932, 52905.214 24/05/23,12:10:36,07,11,1, 11.9,1,1, 21.851, 10514.073, 389.842, 52905.103 24/05/23,12:10:36,08,11,1, 11.9,1,1, 21.851, 10512.964, 388.837, 52903.581 24/05/23,12:10:36,09,11,1, 11.9,1,1, 21.851, 10513.864, 390.296, 52905.235 24/05/23,12:10:36,10,11,1, 11.9,1,1, 21.851, 10513.589, 389.363, 52904.380 24/05/23,12:10:36,11,11,1, 11.9,1,1, 21.851, 10513.295, 389.461, 52904.417 24/05/23,12:10:36,12,11,1, 11.9,1,1, 21.851, 10514.452, 390.489, 52905.780 24/05/23,12:10:36,13,11,1, 11.9,1,1, 21.851, 10513.597, 388.987, 52904.223 24/05/23,12:10:36,14,11,1, 11.9,1,1, 21.851, 10513.929, 389.879, 52905.053 24/05/23,12:10:36,15,11,1, 11.9,1,1, 21.851, 10514.192, 389.822, 52905.016 24/05/23,12:10:36,16,11,1, 11.9,1,1, 21.851, 10513.012, 388.814, 52903.587 24/05/23,12:10:36,17,11,1, 11.9,1,1, 21.851, 10513.878, 390.291, 52905.255 24/05/23,12:10:36,18,11,1, 11.9,1,1, 21.851, 10513.566, 389.362, 52904.303 24/05/23,12:10:36,19,11,1, 11.9,1,1, 21.851, 10513.367, 389.453, 52904.986 24/05/23,12:10:37,00,11,1, 11.9,1,1, 21.854, 10513.366, 389.453, 52904.986 24/05/23,12:10:37,01,11,1, 11.9,1,1, 21.854, 10514.125, 390.249, 52905.151 24/05/23,12:10:37,02,11,1, 11.9,1,1, 21.854, 10513.354, 389.442, 52904.076 24/05/23,12:10:37,03,11,1, 11.9,1,1, 21.854, 10513.374, 389.412, 52904.694 24/05/23,12:10:37,04,11,1, 11.9,1,1, 21.854, 10514.455, 390.524, 52905.384 24/05/23,12:10:37,05,11,1, 11.9,1,1, 21.854, 10513.445, 389.181, 52904.327 24/05/23,12:10:37,06,11,1, 11.9,1,1, 21.854, 10514.240, 389.988, 52905.444 24/05/23,12:10:37,07,11,1, 11.9,1,1, 21.854, 10514.239, 389.996, 52904.731 24/05/23,12:10:37,08,11,1, 11.9,1,1, 21.854, 10513.174, 388.930, 52904.037 24/05/23,12:10:37,09,11,1, 11.9,1,1, 21.854, 10514.177, 390.243, 52905.139 24/05/23,12:10:37,10,11,1, 11.9,1,1, 21.854, 10513.423, 389.456, 52903.998 24/05/23,12:10:37,11,11,1, 11.9,1,1, 21.854, 10513.392, 389.396, 52904.683 24/05/23,12:10:37,12,11,1, 11.9,1,1, 21.854, 10514.456, 390.551, 52905.377 24/05/23,12:10:37,13,11,1, 11.9,1,1, 21.854, 10513.461, 389.183, 52904.242 24/05/23,12:10:37,14,11,1, 11.9,1,1, 21.854, 10514.280, 389.918, 52905.417 24/05/23,12:10:37,15,11,1, 11.9,1,1, 21.854, 10514.231, 390.048, 52904.782 24/05/23,12:10:37,16,11,1, 11.9,1,1, 21.854, 10513.182, 388.904, 52904.054 24/05/23,12:10:37,17,11,1, 11.9,1,1, 21.854, 10514.164, 390.232, 52905.127 24/05/23,12:10:37,18,11,1, 11.9,1,1, 21.854, 10513.383, 389.433, 52903.889 24/05/23,12:10:37,19,11,1, 11.9,1,1, 21.854, 10513.288, 389.410, 52904.660 24/05/23,12:10:38,00,11,1, 11.9,1,1, 21.857, 10513.283, 389.410, 52904.660 24/05/23,12:10:38,01,11,1, 11.9,1,1, 21.857, 10514.219, 390.292, 52905.190 24/05/23,12:10:38,02,11,1, 11.9,1,1, 21.857, 10513.591, 389.614, 52904.003 24/05/23,12:10:38,03,11,1, 11.9,1,1, 21.857, 10513.309, 389.346, 52904.387 24/05/23,12:10:38,04,11,1, 11.9,1,1, 21.857, 10514.443, 390.600, 52905.112 24/05/23,12:10:38,05,11,1, 11.9,1,1, 21.857, 10513.551, 389.342, 52904.267 24/05/23,12:10:38,06,11,1, 11.9,1,1, 21.857, 10514.215, 389.929, 52905.416 24/05/23,12:10:38,07,11,1, 11.9,1,1, 21.857, 10514.531, 390.250, 52905.026 24/05/23,12:10:38,08,11,1, 11.9,1,1, 21.857, 10513.309, 389.038, 52904.119 24/05/23,12:10:38,09,11,1, 11.9,1,1, 21.857, 10514.289, 390.229, 52904.957 24/05/23,12:10:38,10,11,1, 11.9,1,1, 21.857, 10513.606, 389.617, 52904.038 24/05/23,12:10:38,11,11,1, 11.9,1,1, 21.857, 10513.263, 389.296, 52904.338 24/05/23,12:10:38,12,11,1, 11.9,1,1, 21.857, 10514.443, 390.605, 52905.360 24/05/23,12:10:38,13,11,1, 11.9,1,1, 21.857, 10513.485, 389.315, 52904.154 24/05/23,12:10:38,14,11,1, 11.9,1,1, 21.857, 10514.165, 389.910, 52905.285 24/05/23,12:10:38,15,11,1, 11.9,1,1, 21.857, 10514.565, 390.224, 52905.050 24/05/23,12:10:38,16,11,1, 11.9,1,1, 21.857, 10513.333, 388.988, 52904.003 24/05/23,12:10:38,17,11,1, 11.9,1,1, 21.857, 10514.317, 390.222, 52905.179 24/05/23,12:10:38,18,11,1, 11.9,1,1, 21.857, 10513.584, 389.658, 52904.079 24/05/23,12:10:38,19,11,1, 11.9,1,1, 21.857, 10513.323, 389.317, 52904.373 24/05/23,12:10:39,00,11,1, 11.9,1,1, 21.854, 10513.316, 389.317, 52904.373 24/05/23,12:10:39,01,11,1, 11.9,1,1, 21.854, 10514.422, 390.233, 52905.223 24/05/23,12:10:39,02,11,1, 11.9,1,1, 21.854, 10513.822, 389.780, 52904.080 24/05/23,12:10:39,03,11,1, 11.9,1,1, 21.854, 10513.293, 389.242, 52904.258 24/05/23,12:10:39,04,11,1, 11.9,1,1, 21.854, 10514.365, 390.610, 52905.236 24/05/23,12:10:39,05,11,1, 11.9,1,1, 21.854, 10513.500, 389.465, 52904.140 24/05/23,12:10:39,06,11,1, 11.9,1,1, 21.854, 10514.097, 389.892, 52905.289 24/05/23,12:10:39,07,11,1, 11.9,1,1, 21.854, 10514.663, 390.487, 52905.232 24/05/23,12:10:39,08,11,1, 11.9,1,1, 21.854, 10513.563, 389.101, 52904.245 24/05/23,12:10:39,09,11,1, 11.9,1,1, 21.854, 10514.446, 390.216, 52905.271 24/05/23,12:10:39,10,11,1, 11.9,1,1, 21.854, 10513.908, 389.782, 52904.170 24/05/23,12:10:39,11,11,1, 11.9,1,1, 21.854, 10513.203, 389.198, 52904.175 24/05/23,12:10:39,12,11,1, 11.9,1,1, 21.854, 10514.360, 390.593, 52905.233 24/05/23,12:10:39,13,11,1, 11.9,1,1, 21.854, 10513.542, 389.515, 52904.185 24/05/23,12:10:39,14,11,1, 11.9,1,1, 21.854, 10514.054, 389.883, 52905.206 24/05/23,12:10:39,15,11,1, 11.9,1,1, 21.854, 10514.727, 390.486, 52905.220 24/05/23,12:10:39,16,11,1, 11.9,1,1, 21.854, 10513.602, 389.145, 52904.215 24/05/23,12:10:39,17,11,1, 11.9,1,1, 21.854, 10514.360, 390.234, 52905.266 24/05/23,12:10:39,18,11,1, 11.9,1,1, 21.854, 10513.927, 389.862, 52904.163 24/05/23,12:10:39,19,11,1, 11.9,1,1, 21.854, 10513.232, 389.230, 52904.169 24/05/23,12:10:40,00,11,1, 11.9,1,1, 21.857, 10513.225, 389.230, 52904.169 24/05/23,12:10:40,01,11,1, 11.9,1,1, 21.857, 10514.454, 390.243, 52905.321 24/05/23,12:10:40,02,11,1, 11.9,1,1, 21.857, 10514.120, 390.004, 52904.371 24/05/23,12:10:40,03,11,1, 11.9,1,1, 21.857, 10513.300, 389.159, 52904.019 24/05/23,12:10:40,04,11,1, 11.9,1,1, 21.857, 10514.410, 390.550, 52905.072 24/05/23,12:10:40,05,11,1, 11.9,1,1, 21.857, 10513.630, 389.587, 52904.029 24/05/23,12:10:40,06,11,1, 11.9,1,1, 21.857, 10513.956, 389.824, 52905.015 24/05/23,12:10:40,07,11,1, 11.9,1,1, 21.857, 10514.800, 390.640, 52905.303 24/05/23,12:10:40,08,11,1, 11.9,1,1, 21.857, 10513.710, 389.202, 52904.262 24/05/23,12:10:40,09,11,1, 11.9,1,1, 21.857, 10514.515, 390.271, 52905.317 24/05/23,12:10:40,10,11,1, 11.9,1,1, 21.857, 10514.169, 390.050, 52904.416 24/05/23,12:10:40,11,11,1, 11.9,1,1, 21.857, 10513.323, 389.229, 52904.138 24/05/23,12:10:40,12,11,1, 11.9,1,1, 21.857, 10514.431, 390.633, 52905.146 24/05/23,12:10:40,13,11,1, 11.9,1,1, 21.857, 10513.624, 389.624, 52904.116 24/05/23,12:10:40,14,11,1, 11.9,1,1, 21.857, 10513.904, 389.825, 52905.049 24/05/23,12:10:40,15,11,1, 11.9,1,1, 21.857, 10514.821, 390.720, 52905.417 24/05/23,12:10:40,16,11,1, 11.9,1,1, 21.857, 10513.723, 389.321, 52904.241 24/05/23,12:10:40,17,11,1, 11.9,1,1, 21.857, 10514.574, 390.273, 52905.332 24/05/23,12:10:40,18,11,1, 11.9,1,1, 21.857, 10514.212, 390.076, 52904.384 24/05/23,12:10:40,19,11,1, 11.9,1,1, 21.857, 10513.343, 389.207, 52904.083 24/05/23,12:10:41,00,11,1, 11.9,1,1, 21.857, 10513.341, 389.207, 52904.083 24/05/23,12:10:41,01,11,1, 11.9,1,1, 21.857, 10514.605, 390.276, 52905.289 24/05/23,12:10:41,02,11,1, 11.9,1,1, 21.857, 10514.505, 390.218, 52904.550 24/05/23,12:10:41,03,11,1, 11.9,1,1, 21.857, 10513.489, 389.214, 52903.949 24/05/23,12:10:41,04,11,1, 11.9,1,1, 21.857, 10514.496, 390.608, 52905.014 24/05/23,12:10:41,05,11,1, 11.9,1,1, 21.857, 10513.659, 389.760, 52903.980 24/05/23,12:10:41,06,11,1, 11.9,1,1, 21.857, 10513.792, 389.735, 52904.699 24/05/23,12:10:41,07,11,1, 11.9,1,1, 21.857, 10514.813, 390.791, 52905.306 24/05/23,12:10:41,08,11,1, 11.9,1,1, 21.857, 10513.861, 389.417, 52904.255 24/05/23,12:10:41,09,11,1, 11.9,1,1, 21.857, 10514.619, 390.183, 52905.462 24/05/23,12:10:41,10,11,1, 11.9,1,1, 21.857, 10514.496, 390.187, 52904.625 24/05/23,12:10:41,11,11,1, 11.9,1,1, 21.857, 10513.439, 389.184, 52903.943 24/05/23,12:10:41,12,11,1, 11.9,1,1, 21.857, 10514.522, 390.537, 52904.963 24/05/23,12:10:41,13,11,1, 11.9,1,1, 21.857, 10513.717, 389.754, 52903.906 24/05/23,12:10:41,14,11,1, 11.9,1,1, 21.857, 10513.808, 389.787, 52904.768 24/05/23,12:10:41,15,11,1, 11.9,1,1, 21.857, 10514.796, 390.762, 52905.392 24/05/23,12:10:41,16,11,1, 11.9,1,1, 21.857, 10513.811, 389.433, 52904.314 24/05/23,12:10:41,17,11,1, 11.9,1,1, 21.857, 10514.579, 390.230, 52905.284 24/05/23,12:10:41,18,11,1, 11.9,1,1, 21.857, 10514.547, 390.254, 52904.691 24/05/23,12:10:41,19,11,1, 11.9,1,1, 21.857, 10513.443, 389.151, 52903.989 24/05/23,12:10:42,00,11,1, 11.9,1,1, 21.854, 10513.442, 389.151, 52903.989 24/05/23,12:10:42,01,11,1, 11.9,1,1, 21.854, 10514.676, 390.219, 52905.335 24/05/23,12:10:42,02,11,1, 11.9,1,1, 21.854, 10514.713, 390.393, 52904.725 24/05/23,12:10:42,03,11,1, 11.9,1,1, 21.854, 10513.680, 389.243, 52903.991 24/05/23,12:10:42,04,11,1, 11.9,1,1, 21.854, 10514.541, 390.587, 52905.098 24/05/23,12:10:42,05,11,1, 11.9,1,1, 21.854, 10513.806, 389.827, 52903.997 24/05/23,12:10:42,06,11,1, 11.9,1,1, 21.854, 10513.732, 389.702, 52904.523 24/05/23,12:10:42,07,11,1, 11.9,1,1, 21.854, 10514.846, 390.852, 52905.230 24/05/23,12:10:42,08,11,1, 11.9,1,1, 21.854, 10513.889, 389.533, 52904.305 24/05/23,12:10:42,09,11,1, 11.9,1,1, 21.854, 10514.676, 390.257, 52905.481 24/05/23,12:10:42,10,11,1, 11.9,1,1, 21.854, 10514.700, 390.412, 52904.827 24/05/23,12:10:42,11,11,1, 11.9,1,1, 21.854, 10513.630, 389.251, 52904.023 24/05/23,12:10:42,12,11,1, 11.9,1,1, 21.854, 10514.592, 390.600, 52905.072 24/05/23,12:10:42,13,11,1, 11.9,1,1, 21.854, 10513.819, 389.922, 52903.890 24/05/23,12:10:42,14,11,1, 11.9,1,1, 21.854, 10513.762, 389.702, 52904.497 24/05/23,12:10:42,15,11,1, 11.9,1,1, 21.854, 10514.828, 390.898, 52905.400 24/05/23,12:10:42,16,11,1, 11.9,1,1, 21.854, 10513.920, 389.600, 52904.379 24/05/23,12:10:42,17,11,1, 11.9,1,1, 21.854, 10514.579, 390.267, 52905.394 24/05/23,12:10:42,18,11,1, 11.9,1,1, 21.854, 10514.775, 390.451, 52904.921 24/05/23,12:10:42,19,11,1, 11.9,1,1, 21.854, 10513.687, 389.283, 52904.139 24/05/23,12:10:43,00,11,1, 11.9,1,1, 21.858, 10513.684, 389.283, 52904.139 24/05/23,12:10:43,01,11,1, 11.9,1,1, 21.858, 10514.697, 390.309, 52905.353 24/05/23,12:10:43,02,11,1, 11.9,1,1, 21.858, 10514.927, 390.588, 52904.950 24/05/23,12:10:43,03,11,1, 11.9,1,1, 21.858, 10513.770, 389.352, 52903.997 24/05/23,12:10:43,04,11,1, 11.9,1,1, 21.858, 10514.678, 390.569, 52905.072 24/05/23,12:10:43,05,11,1, 11.9,1,1, 21.858, 10514.036, 389.978, 52903.992 24/05/23,12:10:43,06,11,1, 11.9,1,1, 21.858, 10513.670, 389.697, 52904.357 24/05/23,12:10:43,07,11,1, 11.9,1,1, 21.858, 10514.867, 390.911, 52905.238 24/05/23,12:10:43,08,11,1, 11.9,1,1, 21.858, 10513.928, 389.672, 52904.216 24/05/23,12:10:43,09,11,1, 11.9,1,1, 21.858, 10514.672, 390.260, 52905.270 24/05/23,12:10:43,10,11,1, 11.9,1,1, 21.858, 10514.952, 390.604, 52904.940 24/05/23,12:10:43,11,11,1, 11.9,1,1, 21.858, 10513.856, 389.350, 52904.117 24/05/23,12:10:43,12,11,1, 11.9,1,1, 21.858, 10514.668, 390.537, 52905.076 24/05/23,12:10:43,13,11,1, 11.9,1,1, 21.858, 10514.040, 389.938, 52904.016 24/05/23,12:10:43,14,11,1, 11.9,1,1, 21.858, 10513.725, 389.668, 52904.425 24/05/23,12:10:43,15,11,1, 11.9,1,1, 21.858, 10514.849, 390.922, 52905.204 24/05/23,12:10:43,16,11,1, 11.9,1,1, 21.858, 10513.923, 389.654, 52904.215 24/05/23,12:10:43,17,11,1, 11.9,1,1, 21.858, 10514.584, 390.305, 52905.361 24/05/23,12:10:43,18,11,1, 11.9,1,1, 21.858, 10514.942, 390.596, 52904.998 24/05/23,12:10:43,19,11,1, 11.9,1,1, 21.858, 10513.850, 389.309, 52904.062 24/05/23,12:10:44,00,11,1, 12.0,1,1, 21.857, 10513.842, 389.309, 52904.062 24/05/23,12:10:44,01,11,1, 12.0,1,1, 21.857, 10514.664, 390.285, 52905.193 24/05/23,12:10:44,02,11,1, 12.0,1,1, 21.857, 10515.055, 390.719, 52904.975 24/05/23,12:10:44,03,11,1, 12.0,1,1, 21.857, 10513.941, 389.388, 52904.058 24/05/23,12:10:44,04,11,1, 12.0,1,1, 21.857, 10514.790, 390.593, 52905.100 24/05/23,12:10:44,05,11,1, 12.0,1,1, 21.857, 10514.143, 390.071, 52904.063 24/05/23,12:10:44,06,11,1, 12.0,1,1, 21.857, 10513.748, 389.692, 52904.362 24/05/23,12:10:44,07,11,1, 12.0,1,1, 21.857, 10514.880, 390.999, 52905.220 24/05/23,12:10:44,08,11,1, 12.0,1,1, 21.857, 10513.987, 389.783, 52904.196 24/05/23,12:10:44,09,11,1, 12.0,1,1, 21.857, 10514.616, 390.277, 52905.243 24/05/23,12:10:44,10,11,1, 12.0,1,1, 21.857, 10515.093, 390.738, 52905.057 24/05/23,12:10:44,11,11,1, 12.0,1,1, 21.857, 10513.925, 389.501, 52904.073 24/05/23,12:10:44,12,11,1, 12.0,1,1, 21.857, 10514.839, 390.617, 52905.064 24/05/23,12:10:44,13,11,1, 12.0,1,1, 21.857, 10514.229, 390.112, 52904.059 24/05/23,12:10:44,14,11,1, 12.0,1,1, 21.857, 10513.800, 389.699, 52904.355 24/05/23,12:10:44,15,11,1, 12.0,1,1, 21.857, 10514.885, 390.934, 52905.186 24/05/23,12:10:44,16,11,1, 12.0,1,1, 21.857, 10514.061, 389.830, 52904.254 24/05/23,12:10:44,17,11,1, 12.0,1,1, 21.857, 10514.605, 390.326, 52905.356 24/05/23,12:10:44,18,11,1, 12.0,1,1, 21.857, 10515.096, 390.707, 52905.018 24/05/23,12:10:44,19,11,1, 12.0,1,1, 21.857, 10514.020, 389.423, 52904.146 24/05/23,12:10:45,00,11,1, 11.9,1,1, 21.856, 10514.017, 389.423, 52904.146 24/05/23,12:10:45,01,11,1, 11.9,1,1, 21.856, 10514.646, 390.346, 52905.248 24/05/23,12:10:45,02,11,1, 11.9,1,1, 21.856, 10515.199, 390.836, 52905.142 24/05/23,12:10:45,03,11,1, 11.9,1,1, 21.856, 10513.996, 389.541, 52904.103 24/05/23,12:10:45,04,11,1, 11.9,1,1, 21.856, 10514.914, 390.593, 52905.087 24/05/23,12:10:45,05,11,1, 11.9,1,1, 21.856, 10514.380, 390.197, 52904.089 24/05/23,12:10:45,06,11,1, 11.9,1,1, 21.856, 10513.752, 389.630, 52904.126 24/05/23,12:10:45,07,11,1, 11.9,1,1, 21.856, 10514.905, 390.967, 52905.071 24/05/23,12:10:45,08,11,1, 11.9,1,1, 21.856, 10514.043, 389.872, 52903.965 24/05/23,12:10:45,09,11,1, 11.9,1,1, 21.856, 10514.628, 390.297, 52905.138 24/05/23,12:10:45,10,11,1, 11.9,1,1, 21.856, 10515.253, 390.832, 52905.199 24/05/23,12:10:45,11,11,1, 11.9,1,1, 21.856, 10514.058, 389.513, 52904.099 24/05/23,12:10:45,12,11,1, 11.9,1,1, 21.856, 10514.934, 390.639, 52905.248 24/05/23,12:10:45,13,11,1, 11.9,1,1, 21.856, 10514.405, 390.187, 52904.077 24/05/23,12:10:45,14,11,1, 11.9,1,1, 21.856, 10513.818, 389.643, 52904.186 24/05/23,12:10:45,15,11,1, 11.9,1,1, 21.856, 10514.985, 390.997, 52905.139 24/05/23,12:10:45,16,11,1, 11.9,1,1, 21.856, 10514.113, 389.834, 52904.015 24/05/23,12:10:45,17,11,1, 11.9,1,1, 21.856, 10514.622, 390.305, 52905.286 24/05/23,12:10:45,18,11,1, 11.9,1,1, 21.856, 10515.255, 390.908, 52905.225 24/05/23,12:10:45,19,11,1, 11.9,1,1, 21.856, 10514.054, 389.578, 52904.104 24/05/23,12:10:46,00,11,1, 11.8,1,1, 21.859, 10514.051, 389.578, 52904.104 24/05/23,12:10:46,01,11,1, 11.8,1,1, 21.859, 10514.576, 390.299, 52905.035 24/05/23,12:10:46,02,11,1, 11.8,1,1, 21.859, 10515.366, 390.983, 52905.171 24/05/23,12:10:46,03,11,1, 11.8,1,1, 21.859, 10514.203, 389.616, 52904.104 24/05/23,12:10:46,04,11,1, 11.8,1,1, 21.859, 10515.032, 390.726, 52905.165 24/05/23,12:10:46,05,11,1, 11.8,1,1, 21.859, 10514.623, 390.365, 52904.208 24/05/23,12:10:46,06,11,1, 11.8,1,1, 21.859, 10513.881, 389.654, 52904.094 24/05/23,12:10:46,07,11,1, 11.8,1,1, 21.859, 10514.983, 391.004, 52905.105 24/05/23,12:10:46,08,11,1, 11.8,1,1, 21.859, 10514.162, 389.989, 52904.079 24/05/23,12:10:46,09,11,1, 11.8,1,1, 21.859, 10514.564, 390.277, 52905.053 24/05/23,12:10:46,10,11,1, 11.8,1,1, 21.859, 10515.329, 390.991, 52905.154 24/05/23,12:10:46,11,11,1, 11.8,1,1, 21.859, 10514.201, 389.581, 52904.131 24/05/23,12:10:46,12,11,1, 11.8,1,1, 21.859, 10515.083, 390.649, 52905.153 24/05/23,12:10:46,13,11,1, 11.8,1,1, 21.859, 10514.612, 390.280, 52904.170 24/05/23,12:10:46,14,11,1, 11.8,1,1, 21.859, 10513.910, 389.619, 52904.128 24/05/23,12:10:46,15,11,1, 11.8,1,1, 21.859, 10514.990, 391.016, 52905.113 24/05/23,12:10:46,16,11,1, 11.8,1,1, 21.859, 10514.116, 389.969, 52903.903 24/05/23,12:10:46,17,11,1, 11.8,1,1, 21.859, 10514.639, 390.239, 52905.064 24/05/23,12:10:46,18,11,1, 11.8,1,1, 21.859, 10515.353, 390.963, 52905.232 24/05/23,12:10:46,19,11,1, 11.8,1,1, 21.859, 10514.203, 389.596, 52904.113 24/05/23,12:10:47,00,11,1, 12.0,1,1, 21.858, 10514.201, 389.596, 52904.113 24/05/23,12:10:47,01,11,1, 12.0,1,1, 21.858, 10514.585, 390.328, 52905.062 24/05/23,12:10:47,02,11,1, 12.0,1,1, 21.858, 10515.375, 391.120, 52905.250 24/05/23,12:10:47,03,11,1, 12.0,1,1, 21.858, 10514.283, 389.668, 52904.117 24/05/23,12:10:47,04,11,1, 12.0,1,1, 21.858, 10515.128, 390.700, 52905.197 24/05/23,12:10:47,05,11,1, 12.0,1,1, 21.858, 10514.774, 390.422, 52904.208 24/05/23,12:10:47,06,11,1, 12.0,1,1, 21.858, 10513.960, 389.681, 52904.074 24/05/23,12:10:47,07,11,1, 12.0,1,1, 21.858, 10514.994, 391.018, 52905.052 24/05/23,12:10:47,08,11,1, 12.0,1,1, 21.858, 10514.193, 390.069, 52903.908 24/05/23,12:10:47,09,11,1, 12.0,1,1, 21.858, 10514.627, 390.285, 52904.949 24/05/23,12:10:47,10,11,1, 12.0,1,1, 21.858, 10515.407, 391.095, 52905.250 24/05/23,12:10:47,11,11,1, 12.0,1,1, 21.858, 10514.316, 389.735, 52904.179 24/05/23,12:10:47,12,11,1, 12.0,1,1, 21.858, 10515.133, 390.748, 52905.292 24/05/23,12:10:47,13,11,1, 12.0,1,1, 21.858, 10514.776, 390.432, 52904.293 24/05/23,12:10:47,14,11,1, 12.0,1,1, 21.858, 10513.919, 389.667, 52903.919 24/05/23,12:10:47,15,11,1, 12.0,1,1, 21.858, 10515.074, 391.020, 52904.973 24/05/23,12:10:47,16,11,1, 12.0,1,1, 21.858, 10514.186, 390.066, 52903.866 24/05/23,12:10:47,17,11,1, 12.0,1,1, 21.858, 10514.547, 390.297, 52904.860 24/05/23,12:10:47,18,11,1, 12.0,1,1, 21.858, 10515.383, 391.081, 52905.112 24/05/23,12:10:47,19,11,1, 12.0,1,1, 21.858, 10514.360, 389.766, 52904.160 24/05/23,12:10:48,00,11,1, 11.9,1,1, 21.859, 10514.359, 389.766, 52904.160 24/05/23,12:10:48,01,11,1, 11.9,1,1, 21.859, 10514.547, 390.338, 52904.868 24/05/23,12:10:48,02,11,1, 11.9,1,1, 21.859, 10515.451, 391.153, 52905.236 24/05/23,12:10:48,03,11,1, 11.9,1,1, 21.859, 10514.414, 389.810, 52904.149 24/05/23,12:10:48,04,11,1, 11.9,1,1, 21.859, 10515.197, 390.743, 52905.217 24/05/23,12:10:48,05,11,1, 11.9,1,1, 21.859, 10514.965, 390.546, 52904.233 24/05/23,12:10:48,06,11,1, 11.9,1,1, 21.859, 10514.012, 389.702, 52903.873 24/05/23,12:10:48,07,11,1, 11.9,1,1, 21.859, 10515.149, 391.038, 52905.047 24/05/23,12:10:48,08,11,1, 11.9,1,1, 21.859, 10514.268, 390.135, 52903.953 24/05/23,12:10:48,09,11,1, 11.9,1,1, 21.859, 10514.541, 390.299, 52904.846 24/05/23,12:10:48,10,11,1, 11.9,1,1, 21.859, 10515.506, 391.206, 52905.126 24/05/23,12:10:48,11,11,1, 11.9,1,1, 21.859, 10514.437, 389.793, 52904.131 24/05/23,12:10:48,12,11,1, 11.9,1,1, 21.859, 10515.202, 390.743, 52905.239 24/05/23,12:10:48,13,11,1, 11.9,1,1, 21.859, 10514.946, 390.554, 52904.300 24/05/23,12:10:48,14,11,1, 11.9,1,1, 21.859, 10513.999, 389.701, 52903.952 24/05/23,12:10:48,15,11,1, 11.9,1,1, 21.859, 10515.118, 391.139, 52904.983 24/05/23,12:10:48,16,11,1, 11.9,1,1, 21.859, 10514.313, 390.155, 52903.890 24/05/23,12:10:48,17,11,1, 11.9,1,1, 21.859, 10514.623, 390.287, 52904.819 24/05/23,12:10:48,18,11,1, 11.9,1,1, 21.859, 10515.476, 391.164, 52905.176 24/05/23,12:10:48,19,11,1, 11.9,1,1, 21.859, 10514.450, 389.815, 52904.272 24/05/23,12:10:49,00,11,1, 11.9,1,1, 21.858, 10514.443, 389.815, 52904.272 24/05/23,12:10:49,01,11,1, 11.9,1,1, 21.858, 10514.562, 390.319, 52904.659 24/05/23,12:10:49,02,11,1, 11.9,1,1, 21.858, 10515.509, 391.227, 52905.152 24/05/23,12:10:49,03,11,1, 11.9,1,1, 21.858, 10514.448, 389.870, 52904.108 24/05/23,12:10:49,04,11,1, 11.9,1,1, 21.858, 10515.251, 390.752, 52905.303 24/05/23,12:10:49,05,11,1, 11.9,1,1, 21.858, 10515.083, 390.659, 52904.437 24/05/23,12:10:49,06,11,1, 11.9,1,1, 21.858, 10514.089, 389.729, 52903.846 24/05/23,12:10:49,07,11,1, 11.9,1,1, 21.858, 10515.160, 391.041, 52904.813 24/05/23,12:10:49,08,11,1, 11.9,1,1, 21.858, 10514.400, 390.221, 52903.830 24/05/23,12:10:49,09,11,1, 11.9,1,1, 21.858, 10514.578, 390.362, 52904.798 24/05/23,12:10:49,10,11,1, 11.9,1,1, 21.858, 10515.484, 391.293, 52905.261 24/05/23,12:10:49,11,11,1, 11.9,1,1, 21.858, 10514.487, 389.878, 52904.152 24/05/23,12:10:49,12,11,1, 11.9,1,1, 21.858, 10515.268, 390.812, 52905.170 24/05/23,12:10:49,13,11,1, 11.9,1,1, 21.858, 10515.089, 390.671, 52904.385 24/05/23,12:10:49,14,11,1, 11.9,1,1, 21.858, 10514.134, 389.770, 52903.938 24/05/23,12:10:49,15,11,1, 11.9,1,1, 21.858, 10515.132, 391.119, 52904.948 24/05/23,12:10:49,16,11,1, 11.9,1,1, 21.858, 10514.354, 390.255, 52903.837 24/05/23,12:10:49,17,11,1, 11.9,1,1, 21.858, 10514.553, 390.329, 52904.651 24/05/23,12:10:49,18,11,1, 11.9,1,1, 21.858, 10515.593, 391.310, 52905.215 24/05/23,12:10:49,19,11,1, 11.9,1,1, 21.858, 10514.518, 389.898, 52904.189 24/05/23,12:10:50,00,11,1, 11.9,1,1, 21.859, 10514.510, 389.898, 52904.189 24/05/23,12:10:50,01,11,1, 11.9,1,1, 21.859, 10514.560, 390.358, 52904.550 24/05/23,12:10:50,02,11,1, 11.9,1,1, 21.859, 10515.609, 391.359, 52905.111 24/05/23,12:10:50,03,11,1, 11.9,1,1, 21.859, 10514.566, 389.953, 52904.099 24/05/23,12:10:50,04,11,1, 11.9,1,1, 21.859, 10515.345, 390.796, 52905.332 24/05/23,12:10:50,05,11,1, 11.9,1,1, 21.859, 10515.229, 390.755, 52904.443 24/05/23,12:10:50,06,11,1, 11.9,1,1, 21.859, 10514.183, 389.748, 52903.798 24/05/23,12:10:50,07,11,1, 11.9,1,1, 21.859, 10515.225, 391.104, 52904.882 24/05/23,12:10:50,08,11,1, 11.9,1,1, 21.859, 10514.439, 390.295, 52903.824 24/05/23,12:10:50,09,11,1, 11.9,1,1, 21.859, 10514.567, 390.336, 52904.609 24/05/23,12:10:50,10,11,1, 11.9,1,1, 21.859, 10515.634, 391.330, 52905.234 24/05/23,12:10:50,11,11,1, 11.9,1,1, 21.859, 10514.556, 389.963, 52904.137 24/05/23,12:10:50,12,11,1, 11.9,1,1, 21.859, 10515.321, 390.810, 52905.163 24/05/23,12:10:50,13,11,1, 11.9,1,1, 21.859, 10515.256, 390.770, 52904.349 24/05/23,12:10:50,14,11,1, 11.9,1,1, 21.859, 10514.254, 389.778, 52903.844 24/05/23,12:10:50,15,11,1, 11.9,1,1, 21.859, 10515.211, 391.133, 52904.929 24/05/23,12:10:50,16,11,1, 11.9,1,1, 21.859, 10514.494, 390.247, 52903.799 24/05/23,12:10:50,17,11,1, 11.9,1,1, 21.859, 10514.576, 390.328, 52904.673 24/05/23,12:10:50,18,11,1, 11.9,1,1, 21.859, 10515.596, 391.298, 52905.233 24/05/23,12:10:50,19,11,1, 11.9,1,1, 21.859, 10514.575, 390.020, 52904.118 24/05/23,12:10:51,00,11,1, 11.9,1,1, 21.859, 10514.568, 390.020, 52904.118 24/05/23,12:10:51,01,11,1, 11.9,1,1, 21.859, 10514.616, 390.357, 52904.667 24/05/23,12:10:51,02,11,1, 11.9,1,1, 21.859, 10515.672, 391.390, 52905.277 24/05/23,12:10:51,03,11,1, 11.9,1,1, 21.859, 10514.624, 389.997, 52904.124 24/05/23,12:10:51,04,11,1, 11.9,1,1, 21.859, 10515.439, 390.860, 52905.261 24/05/23,12:10:51,05,11,1, 11.9,1,1, 21.859, 10515.366, 390.837, 52904.371 24/05/23,12:10:51,06,11,1, 11.9,1,1, 21.859, 10514.289, 389.792, 52903.806 24/05/23,12:10:51,07,11,1, 11.9,1,1, 21.859, 10515.302, 391.177, 52904.925 24/05/23,12:10:51,08,11,1, 11.9,1,1, 21.859, 10514.555, 390.343, 52903.811 24/05/23,12:10:51,09,11,1, 11.9,1,1, 21.859, 10514.594, 390.331, 52904.437 24/05/23,12:10:51,10,11,1, 11.9,1,1, 21.859, 10515.685, 391.379, 52905.157 24/05/23,12:10:51,11,11,1, 11.9,1,1, 21.859, 10514.629, 390.002, 52904.052 24/05/23,12:10:51,12,11,1, 11.9,1,1, 21.859, 10515.412, 390.813, 52905.144 24/05/23,12:10:51,13,11,1, 11.9,1,1, 21.859, 10515.373, 390.822, 52904.414 24/05/23,12:10:51,14,11,1, 11.9,1,1, 21.859, 10514.305, 389.789, 52903.753 24/05/23,12:10:51,15,11,1, 11.9,1,1, 21.859, 10515.313, 391.151, 52904.786 24/05/23,12:10:51,16,11,1, 11.9,1,1, 21.859, 10514.607, 390.311, 52903.707 24/05/23,12:10:51,17,11,1, 11.9,1,1, 21.859, 10514.633, 390.389, 52904.513 24/05/23,12:10:51,18,11,1, 11.9,1,1, 21.859, 10515.688, 391.374, 52905.118 24/05/23,12:10:51,19,11,1, 11.9,1,1, 21.859, 10514.702, 390.054, 52904.111 24/05/23,12:10:52,00,11,1, 11.9,1,1, 21.858, 10514.702, 390.054, 52904.111 24/05/23,12:10:52,01,11,1, 11.9,1,1, 21.858, 10514.424, 390.274, 52903.882 24/05/23,12:10:52,02,11,1, 11.9,1,1, 21.858, 10515.697, 391.465, 52905.559 24/05/23,12:10:52,03,11,1, 11.9,1,1, 21.858, 10514.987, 390.006, 52903.948 24/05/23,12:10:52,04,11,1, 11.9,1,1, 21.858, 10515.188, 390.864, 52904.845 24/05/23,12:10:52,05,11,1, 11.9,1,1, 21.858, 10515.641, 390.942, 52905.130 24/05/23,12:10:52,06,11,1, 11.9,1,1, 21.858, 10514.329, 389.759, 52903.328 24/05/23,12:10:52,07,11,1, 11.9,1,1, 21.858, 10515.191, 391.181, 52904.954 24/05/23,12:10:52,08,11,1, 11.9,1,1, 21.858, 10514.924, 390.353, 52904.088 24/05/23,12:10:52,09,11,1, 11.9,1,1, 21.858, 10514.452, 390.255, 52903.907 24/05/23,12:10:52,10,11,1, 11.9,1,1, 21.858, 10515.706, 391.476, 52905.595 24/05/23,12:10:52,11,11,1, 11.9,1,1, 21.858, 10514.918, 390.028, 52904.052 24/05/23,12:10:52,12,11,1, 11.9,1,1, 21.858, 10515.185, 390.799, 52904.816 24/05/23,12:10:52,13,11,1, 11.9,1,1, 21.858, 10515.628, 390.987, 52905.005 24/05/23,12:10:52,14,11,1, 11.9,1,1, 21.858, 10514.383, 389.794, 52903.341 24/05/23,12:10:52,15,11,1, 11.9,1,1, 21.858, 10515.173, 391.165, 52904.919 24/05/23,12:10:52,16,11,1, 11.9,1,1, 21.858, 10514.937, 390.398, 52904.165 24/05/23,12:10:52,17,11,1, 11.9,1,1, 21.858, 10514.499, 390.310, 52904.009 24/05/23,12:10:52,18,11,1, 11.9,1,1, 21.858, 10515.735, 391.515, 52905.671 24/05/23,12:10:52,19,11,1, 11.9,1,1, 21.858, 10514.956, 390.076, 52904.013 24/05/23,12:10:53,00,12,1, 12.0,1,1, 21.859, 10514.952, 390.076, 52904.013 24/05/23,12:10:53,01,12,1, 12.0,1,1, 21.859, 10515.153, 390.428, 52904.491 24/05/23,12:10:53,02,12,1, 12.0,1,1, 21.859, 10515.280, 391.361, 52904.406 24/05/23,12:10:53,03,12,1, 12.0,1,1, 21.859, 10515.096, 390.272, 52905.130 24/05/23,12:10:53,04,12,1, 12.0,1,1, 21.859, 10515.623, 390.842, 52904.474 24/05/23,12:10:53,05,12,1, 12.0,1,1, 21.859, 10515.072, 390.934, 52904.442 24/05/23,12:10:53,06,12,1, 12.0,1,1, 21.859, 10514.987, 389.981, 52904.576 24/05/23,12:10:53,07,12,1, 12.0,1,1, 21.859, 10515.145, 391.099, 52903.863 24/05/23,12:10:53,08,12,1, 12.0,1,1, 21.859, 10514.598, 390.550, 52904.442 24/05/23,12:10:53,09,12,1, 12.0,1,1, 21.859, 10515.196, 390.425, 52904.431 24/05/23,12:10:53,10,12,1, 12.0,1,1, 21.859, 10515.222, 391.354, 52904.304 24/05/23,12:10:53,11,12,1, 12.0,1,1, 21.859, 10515.099, 390.245, 52905.042 24/05/23,12:10:53,12,12,1, 12.0,1,1, 21.859, 10515.633, 390.833, 52904.417 24/05/23,12:10:53,13,12,1, 12.0,1,1, 21.859, 10515.089, 390.958, 52904.475 24/05/23,12:10:53,14,12,1, 12.0,1,1, 21.859, 10514.969, 389.975, 52904.555 24/05/23,12:10:53,15,12,1, 12.0,1,1, 21.859, 10515.128, 391.109, 52903.793 24/05/23,12:10:53,16,12,1, 12.0,1,1, 21.859, 10514.651, 390.592, 52904.423 24/05/23,12:10:53,17,12,1, 12.0,1,1, 21.859, 10515.198, 390.429, 52904.487 24/05/23,12:10:53,18,12,1, 12.0,1,1, 21.859, 10515.241, 391.412, 52904.295 24/05/23,12:10:53,19,12,1, 12.0,1,1, 21.859, 10515.097, 390.284, 52905.033 24/05/23,12:10:54,00,11,1, 12.0,1,1, 21.860, 10515.094, 390.284, 52905.033 24/05/23,12:10:54,01,11,1, 12.0,1,1, 21.860, 10515.324, 390.433, 52904.585 24/05/23,12:10:54,02,11,1, 12.0,1,1, 21.860, 10515.380, 391.370, 52904.466 24/05/23,12:10:54,03,11,1, 12.0,1,1, 21.860, 10515.183, 390.249, 52905.073 24/05/23,12:10:54,04,11,1, 12.0,1,1, 21.860, 10515.685, 390.848, 52904.453 24/05/23,12:10:54,05,11,1, 12.0,1,1, 21.860, 10515.067, 390.944, 52904.393 24/05/23,12:10:54,06,11,1, 12.0,1,1, 21.860, 10514.981, 389.999, 52904.425 24/05/23,12:10:54,07,11,1, 12.0,1,1, 21.860, 10515.188, 391.159, 52903.885 24/05/23,12:10:54,08,11,1, 12.0,1,1, 21.860, 10514.669, 390.549, 52904.508 24/05/23,12:10:54,09,11,1, 12.0,1,1, 21.860, 10515.243, 390.448, 52904.511 24/05/23,12:10:54,10,11,1, 12.0,1,1, 21.860, 10515.357, 391.372, 52904.385 24/05/23,12:10:54,11,11,1, 12.0,1,1, 21.860, 10515.198, 390.284, 52905.009 24/05/23,12:10:54,12,11,1, 12.0,1,1, 21.860, 10515.691, 390.855, 52904.432 24/05/23,12:10:54,13,11,1, 12.0,1,1, 21.860, 10515.057, 390.941, 52904.440 24/05/23,12:10:54,14,11,1, 12.0,1,1, 21.860, 10514.985, 389.961, 52904.429 24/05/23,12:10:54,15,11,1, 12.0,1,1, 21.860, 10515.218, 391.171, 52903.835 24/05/23,12:10:54,16,11,1, 12.0,1,1, 21.860, 10514.706, 390.586, 52904.520 24/05/23,12:10:54,17,11,1, 12.0,1,1, 21.860, 10515.268, 390.520, 52904.557 24/05/23,12:10:54,18,11,1, 12.0,1,1, 21.860, 10515.351, 391.396, 52904.447 24/05/23,12:10:54,19,11,1, 12.0,1,1, 21.860, 10515.153, 390.301, 52905.160 24/05/23,12:10:55,00,11,1, 11.9,1,1, 21.863, 10515.152, 390.301, 52905.160 24/05/23,12:10:55,01,11,1, 11.9,1,1, 21.863, 10515.334, 390.529, 52904.484 24/05/23,12:10:55,02,11,1, 11.9,1,1, 21.863, 10515.418, 391.430, 52904.446 24/05/23,12:10:55,03,11,1, 11.9,1,1, 21.863, 10515.190, 390.275, 52904.912 24/05/23,12:10:55,04,11,1, 11.9,1,1, 21.863, 10515.775, 390.891, 52904.279 24/05/23,12:10:55,05,11,1, 11.9,1,1, 21.863, 10515.131, 390.940, 52904.367 24/05/23,12:10:55,06,11,1, 11.9,1,1, 21.863, 10515.033, 390.073, 52904.439 24/05/23,12:10:55,07,11,1, 11.9,1,1, 21.863, 10515.243, 391.201, 52903.736 24/05/23,12:10:55,08,11,1, 11.9,1,1, 21.863, 10514.771, 390.607, 52904.496 24/05/23,12:10:55,09,11,1, 11.9,1,1, 21.863, 10515.405, 390.528, 52904.432 24/05/23,12:10:55,10,11,1, 11.9,1,1, 21.863, 10515.444, 391.433, 52904.424 24/05/23,12:10:55,11,11,1, 11.9,1,1, 21.863, 10515.262, 390.254, 52904.967 24/05/23,12:10:55,12,11,1, 11.9,1,1, 21.863, 10515.797, 390.878, 52904.361 24/05/23,12:10:55,13,11,1, 11.9,1,1, 21.863, 10515.129, 390.961, 52904.308 24/05/23,12:10:55,14,11,1, 11.9,1,1, 21.863, 10515.082, 390.075, 52904.418 24/05/23,12:10:55,15,11,1, 11.9,1,1, 21.863, 10515.241, 391.219, 52903.823 24/05/23,12:10:55,16,11,1, 11.9,1,1, 21.863, 10514.778, 390.564, 52904.475 24/05/23,12:10:55,17,11,1, 11.9,1,1, 21.863, 10515.374, 390.485, 52904.471 24/05/23,12:10:55,18,11,1, 11.9,1,1, 21.863, 10515.418, 391.390, 52904.408 24/05/23,12:10:55,19,11,1, 11.9,1,1, 21.863, 10515.254, 390.306, 52905.075 24/05/23,12:10:56,00,11,1, 11.9,1,1, 21.860, 10515.252, 390.306, 52905.075 24/05/23,12:10:56,01,11,1, 11.9,1,1, 21.860, 10515.487, 390.580, 52904.492 24/05/23,12:10:56,02,11,1, 11.9,1,1, 21.860, 10515.502, 391.480, 52904.396 24/05/23,12:10:56,03,11,1, 11.9,1,1, 21.860, 10515.323, 390.317, 52904.936 24/05/23,12:10:56,04,11,1, 11.9,1,1, 21.860, 10515.785, 390.958, 52904.267 24/05/23,12:10:56,05,11,1, 11.9,1,1, 21.860, 10515.173, 390.997, 52904.270 24/05/23,12:10:56,06,11,1, 11.9,1,1, 21.860, 10515.105, 390.067, 52904.358 24/05/23,12:10:56,07,11,1, 11.9,1,1, 21.860, 10515.333, 391.284, 52903.733 24/05/23,12:10:56,08,11,1, 11.9,1,1, 21.860, 10514.826, 390.654, 52904.448 24/05/23,12:10:56,09,11,1, 11.9,1,1, 21.860, 10515.488, 390.622, 52904.516 24/05/23,12:10:56,10,11,1, 11.9,1,1, 21.860, 10515.484, 391.499, 52904.421 24/05/23,12:10:56,11,11,1, 11.9,1,1, 21.860, 10515.288, 390.319, 52904.942 24/05/23,12:10:56,12,11,1, 11.9,1,1, 21.860, 10515.847, 390.958, 52904.234 24/05/23,12:10:56,13,11,1, 11.9,1,1, 21.860, 10515.147, 391.008, 52904.289 24/05/23,12:10:56,14,11,1, 11.9,1,1, 21.860, 10515.093, 390.153, 52904.389 24/05/23,12:10:56,15,11,1, 11.9,1,1, 21.860, 10515.317, 391.275, 52903.829 24/05/23,12:10:56,16,11,1, 11.9,1,1, 21.860, 10514.848, 390.597, 52904.537 24/05/23,12:10:56,17,11,1, 11.9,1,1, 21.860, 10515.493, 390.602, 52904.516 24/05/23,12:10:56,18,11,1, 11.9,1,1, 21.860, 10515.551, 391.502, 52904.514 24/05/23,12:10:56,19,11,1, 11.9,1,1, 21.860, 10515.324, 390.278, 52905.101 24/05/23,12:10:57,00,11,1, 11.9,1,1, 21.859, 10515.319, 390.278, 52905.101 24/05/23,12:10:57,01,11,1, 11.9,1,1, 21.859, 10515.559, 390.691, 52904.470 24/05/23,12:10:57,02,11,1, 11.9,1,1, 21.859, 10515.583, 391.514, 52904.400 24/05/23,12:10:57,03,11,1, 11.9,1,1, 21.859, 10515.359, 390.326, 52904.861 24/05/23,12:10:57,04,11,1, 11.9,1,1, 21.859, 10515.893, 391.032, 52904.213 24/05/23,12:10:57,05,11,1, 11.9,1,1, 21.859, 10515.183, 390.995, 52904.143 24/05/23,12:10:57,06,11,1, 11.9,1,1, 21.859, 10515.137, 390.155, 52904.250 24/05/23,12:10:57,07,11,1, 11.9,1,1, 21.859, 10515.413, 391.363, 52903.918 24/05/23,12:10:57,08,11,1, 11.9,1,1, 21.859, 10515.097, 390.618, 52904.399 24/05/23,12:10:57,09,11,1, 11.9,1,1, 21.859, 10515.231, 390.658, 52904.244 24/05/23,12:10:57,10,11,1, 11.9,1,1, 21.859, 10515.879, 391.607, 52905.303 24/05/23,12:10:57,11,11,1, 11.9,1,1, 21.859, 10515.139, 390.217, 52904.215 24/05/23,12:10:57,12,11,1, 11.9,1,1, 21.859, 10515.530, 391.191, 52904.830 24/05/23,12:10:57,13,11,1, 11.9,1,1, 21.859, 10515.616, 391.051, 52904.663 24/05/23,12:10:57,14,11,1, 11.9,1,1, 21.859, 10514.808, 390.117, 52903.748 24/05/23,12:10:57,15,11,1, 11.9,1,1, 21.859, 10515.601, 391.490, 52904.981 24/05/23,12:10:57,16,11,1, 11.9,1,1, 21.859, 10515.194, 390.573, 52904.240 24/05/23,12:10:57,17,11,1, 11.9,1,1, 21.859, 10515.101, 390.617, 52904.401 24/05/23,12:10:57,18,11,1, 11.9,1,1, 21.859, 10515.919, 391.648, 52905.342 24/05/23,12:10:57,19,11,1, 11.9,1,1, 21.859, 10515.085, 390.228, 52904.051 24/05/23,12:10:58,00,11,1, 11.9,1,1, 21.862, 10515.077, 390.228, 52904.051 24/05/23,12:10:58,01,11,1, 11.9,1,1, 21.862, 10515.127, 390.668, 52904.378 24/05/23,12:10:58,02,11,1, 11.9,1,1, 21.862, 10516.033, 391.666, 52905.326 24/05/23,12:10:58,03,11,1, 11.9,1,1, 21.862, 10515.185, 390.247, 52904.034 24/05/23,12:10:58,04,11,1, 11.9,1,1, 21.862, 10515.609, 391.221, 52904.851 24/05/23,12:10:58,05,11,1, 11.9,1,1, 21.862, 10515.690, 391.167, 52904.735 24/05/23,12:10:58,06,11,1, 11.9,1,1, 21.862, 10514.797, 390.126, 52903.691 24/05/23,12:10:58,07,11,1, 11.9,1,1, 21.862, 10515.669, 391.543, 52904.954 24/05/23,12:10:58,08,11,1, 11.9,1,1, 21.862, 10515.220, 390.577, 52904.222 24/05/23,12:10:58,09,11,1, 11.9,1,1, 21.862, 10515.132, 390.694, 52904.206 24/05/23,12:10:58,10,11,1, 11.9,1,1, 21.862, 10516.049, 391.645, 52905.318 24/05/23,12:10:58,11,11,1, 11.9,1,1, 21.862, 10515.181, 390.262, 52903.993 24/05/23,12:10:58,12,11,1, 11.9,1,1, 21.862, 10515.672, 391.245, 52904.892 24/05/23,12:10:58,13,11,1, 11.9,1,1, 21.862, 10515.691, 391.161, 52904.769 24/05/23,12:10:58,14,11,1, 11.9,1,1, 21.862, 10514.786, 390.120, 52903.726 24/05/23,12:10:58,15,11,1, 11.9,1,1, 21.862, 10515.676, 391.552, 52905.020 24/05/23,12:10:58,16,11,1, 11.9,1,1, 21.862, 10515.210, 390.627, 52904.268 24/05/23,12:10:58,17,11,1, 11.9,1,1, 21.862, 10515.148, 390.663, 52904.326 24/05/23,12:10:58,18,11,1, 11.9,1,1, 21.862, 10516.033, 391.676, 52905.339 24/05/23,12:10:58,19,11,1, 11.9,1,1, 21.862, 10515.158, 390.233, 52904.039 24/05/23,12:10:59,00,10,1, 12.0,1,1, 21.861, 10515.152, 390.233, 52904.039 24/05/23,12:10:59,01,10,1, 12.0,1,1, 21.861, 10515.199, 390.733, 52904.278 24/05/23,12:10:59,02,10,1, 12.0,1,1, 21.861, 10516.028, 391.718, 52905.298 24/05/23,12:10:59,03,10,1, 12.0,1,1, 21.861, 10515.262, 390.293, 52903.970 24/05/23,12:10:59,04,10,1, 12.0,1,1, 21.861, 10515.640, 391.255, 52904.723 24/05/23,12:10:59,05,10,1, 12.0,1,1, 21.861, 10515.753, 391.163, 52904.698 24/05/23,12:10:59,06,10,1, 12.0,1,1, 21.861, 10514.920, 390.231, 52903.751 24/05/23,12:10:59,07,10,1, 12.0,1,1, 21.861, 10515.710, 391.555, 52904.923 24/05/23,12:10:59,08,10,1, 12.0,1,1, 21.861, 10515.309, 390.654, 52904.204 24/05/23,12:10:59,09,10,1, 12.0,1,1, 21.861, 10515.221, 390.722, 52904.286 24/05/23,12:10:59,10,10,1, 12.0,1,1, 21.861, 10516.085, 391.693, 52905.369 24/05/23,12:10:59,11,10,1, 12.0,1,1, 21.861, 10515.212, 390.369, 52904.044 24/05/23,12:10:59,12,10,1, 12.0,1,1, 21.861, 10515.683, 391.256, 52904.742 24/05/23,12:10:59,13,10,1, 12.0,1,1, 21.861, 10515.819, 391.218, 52904.742 24/05/23,12:10:59,14,10,1, 12.0,1,1, 21.861, 10514.910, 390.187, 52903.762 24/05/23,12:10:59,15,10,1, 12.0,1,1, 21.861, 10515.732, 391.595, 52904.990 24/05/23,12:10:59,16,10,1, 12.0,1,1, 21.861, 10515.312, 390.661, 52904.204 24/05/23,12:10:59,17,10,1, 12.0,1,1, 21.861, 10515.203, 390.731, 52904.289 24/05/23,12:10:59,18,10,1, 12.0,1,1, 21.861, 10516.067, 391.711, 52905.261 24/05/23,12:10:59,19,10,1, 12.0,1,1, 21.861, 10515.256, 390.319, 52903.987 24/05/23,12:11:00,00,10,1, 11.9,1,1, 21.864, 10515.252, 390.319, 52903.987 24/05/23,12:11:00,01,10,1, 11.9,1,1, 21.864, 10515.249, 390.747, 52904.341 24/05/23,12:11:00,02,10,1, 11.9,1,1, 21.864, 10516.095, 391.725, 52905.319 24/05/23,12:11:00,03,10,1, 11.9,1,1, 21.864, 10515.246, 390.331, 52904.010 24/05/23,12:11:00,04,10,1, 11.9,1,1, 21.864, 10515.732, 391.222, 52904.720 24/05/23,12:11:00,05,10,1, 11.9,1,1, 21.864, 10515.851, 391.247, 52904.778 24/05/23,12:11:00,06,10,1, 11.9,1,1, 21.864, 10514.993, 390.217, 52903.722 24/05/23,12:11:00,07,10,1, 11.9,1,1, 21.864, 10515.749, 391.566, 52904.763 24/05/23,12:11:00,08,10,1, 11.9,1,1, 21.864, 10515.084, 390.721, 52904.211 24/05/23,12:11:00,09,10,1, 11.9,1,1, 21.864, 10515.581, 390.749, 52904.369 24/05/23,12:11:00,10,10,1, 11.9,1,1, 21.864, 10515.804, 391.611, 52904.399 24/05/23,12:11:00,11,10,1, 11.9,1,1, 21.864, 10515.530, 390.468, 52904.846 24/05/23,12:11:00,12,10,1, 11.9,1,1, 21.864, 10516.017, 391.113, 52904.165 24/05/23,12:11:00,13,10,1, 11.9,1,1, 21.864, 10515.356, 391.123, 52904.158 24/05/23,12:11:00,14,10,1, 11.9,1,1, 21.864, 10515.352, 390.245, 52904.254 24/05/23,12:11:00,15,10,1, 11.9,1,1, 21.864, 10515.543, 391.402, 52903.748 24/05/23,12:11:00,16,10,1, 11.9,1,1, 21.864, 10515.063, 390.797, 52904.452 24/05/23,12:11:00,17,10,1, 11.9,1,1, 21.864, 10515.728, 390.828, 52904.456 24/05/23,12:11:00,18,10,1, 11.9,1,1, 21.864, 10515.682, 391.649, 52904.435 24/05/23,12:11:00,19,10,1, 11.9,1,1, 21.864, 10515.534, 390.513, 52904.971 24/05/23,12:11:01,00,09,1, 11.9,1,1, 21.860, 10515.528, 390.513, 52904.971 24/05/23,12:11:01,01,09,1, 11.9,1,1, 21.860, 10515.691, 390.729, 52904.330 24/05/23,12:11:01,02,09,1, 11.9,1,1, 21.860, 10515.772, 391.666, 52904.187 24/05/23,12:11:01,03,09,1, 11.9,1,1, 21.860, 10515.620, 390.499, 52904.858 24/05/23,12:11:01,04,09,1, 11.9,1,1, 21.860, 10516.060, 391.140, 52904.209 24/05/23,12:11:01,05,09,1, 11.9,1,1, 21.860, 10515.515, 391.184, 52904.272 24/05/23,12:11:01,06,09,1, 11.9,1,1, 21.860, 10515.370, 390.341, 52904.245 24/05/23,12:11:01,07,09,1, 11.9,1,1, 21.860, 10515.574, 391.453, 52903.560 24/05/23,12:11:01,08,09,1, 11.9,1,1, 21.860, 10515.106, 390.839, 52904.354 24/05/23,12:11:01,09,09,1, 11.9,1,1, 21.860, 10515.694, 390.816, 52904.380 24/05/23,12:11:01,10,09,1, 11.9,1,1, 21.860, 10515.786, 391.711, 52904.317 24/05/23,12:11:01,11,09,1, 11.9,1,1, 21.860, 10515.570, 390.532, 52905.044 24/05/23,12:11:01,12,09,1, 11.9,1,1, 21.860, 10516.109, 391.209, 52904.208 24/05/23,12:11:01,13,09,1, 11.9,1,1, 21.860, 10515.486, 391.242, 52904.224 24/05/23,12:11:01,14,09,1, 11.9,1,1, 21.860, 10515.381, 390.259, 52904.203 24/05/23,12:11:01,15,09,1, 11.9,1,1, 21.860, 10515.596, 391.417, 52903.382 24/05/23,12:11:01,16,09,1, 11.9,1,1, 21.860, 10515.054, 390.820, 52904.366 24/05/23,12:11:01,17,09,1, 11.9,1,1, 21.860, 10515.743, 390.800, 52904.459 24/05/23,12:11:01,18,09,1, 11.9,1,1, 21.860, 10515.744, 391.651, 52904.286 24/05/23,12:11:01,19,09,1, 11.9,1,1, 21.860, 10515.560, 390.485, 52904.817 24/05/23,12:11:02,00,09,1, 11.9,1,1, 21.862, 10515.553, 390.485, 52904.817 24/05/23,12:11:02,01,09,1, 11.9,1,1, 21.862, 10515.777, 390.774, 52904.266 24/05/23,12:11:02,02,09,1, 11.9,1,1, 21.862, 10515.858, 391.723, 52904.239 24/05/23,12:11:02,03,09,1, 11.9,1,1, 21.862, 10515.650, 390.630, 52904.993 24/05/23,12:11:02,04,09,1, 11.9,1,1, 21.862, 10516.150, 391.192, 52904.204 24/05/23,12:11:02,05,09,1, 11.9,1,1, 21.862, 10515.556, 391.314, 52904.178 24/05/23,12:11:02,06,09,1, 11.9,1,1, 21.862, 10515.486, 390.306, 52904.238 24/05/23,12:11:02,07,09,1, 11.9,1,1, 21.862, 10515.689, 391.474, 52903.516 24/05/23,12:11:02,08,09,1, 11.9,1,1, 21.862, 10515.106, 390.847, 52904.270 24/05/23,12:11:02,09,09,1, 11.9,1,1, 21.862, 10515.735, 390.739, 52904.283 24/05/23,12:11:02,10,09,1, 11.9,1,1, 21.862, 10515.812, 391.661, 52904.079 24/05/23,12:11:02,11,09,1, 11.9,1,1, 21.862, 10515.620, 390.588, 52904.866 24/05/23,12:11:02,12,09,1, 11.9,1,1, 21.862, 10516.152, 391.138, 52904.211 24/05/23,12:11:02,13,09,1, 11.9,1,1, 21.862, 10515.561, 391.224, 52904.080 24/05/23,12:11:02,14,09,1, 11.9,1,1, 21.862, 10515.478, 390.301, 52904.239 24/05/23,12:11:02,15,09,1, 11.9,1,1, 21.862, 10515.673, 391.474, 52903.605 24/05/23,12:11:02,16,09,1, 11.9,1,1, 21.862, 10515.116, 390.889, 52904.277 24/05/23,12:11:02,17,09,1, 11.9,1,1, 21.862, 10515.701, 390.799, 52904.378 24/05/23,12:11:02,18,09,1, 11.9,1,1, 21.862, 10515.803, 391.719, 52904.243 24/05/23,12:11:02,19,09,1, 11.9,1,1, 21.862, 10515.638, 390.612, 52904.760 24/05/23,12:11:03,00,09,1, 11.9,1,1, 21.862, 10515.636, 390.612, 52904.760 24/05/23,12:11:03,01,09,1, 11.9,1,1, 21.862, 10515.236, 390.716, 52903.807 24/05/23,12:11:03,02,09,1, 11.9,1,1, 21.862, 10516.244, 391.846, 52905.071 24/05/23,12:11:03,03,09,1, 11.9,1,1, 21.862, 10515.616, 390.463, 52903.919 24/05/23,12:11:03,04,09,1, 11.9,1,1, 21.862, 10515.927, 391.233, 52904.535 24/05/23,12:11:03,05,09,1, 11.9,1,1, 21.862, 10516.153, 391.372, 52904.577 24/05/23,12:11:03,06,09,1, 11.9,1,1, 21.862, 10515.198, 390.213, 52903.312 24/05/23,12:11:03,07,09,1, 11.9,1,1, 21.862, 10515.820, 391.619, 52904.461 24/05/23,12:11:03,08,09,1, 11.9,1,1, 21.862, 10515.471, 390.877, 52903.968 24/05/23,12:11:03,09,09,1, 11.9,1,1, 21.862, 10515.203, 390.735, 52903.816 24/05/23,12:11:03,10,09,1, 11.9,1,1, 21.862, 10516.276, 391.893, 52905.129 24/05/23,12:11:03,11,09,1, 11.9,1,1, 21.862, 10515.606, 390.472, 52903.996 24/05/23,12:11:03,12,09,1, 11.9,1,1, 21.862, 10515.898, 391.311, 52904.532 24/05/23,12:11:03,13,09,1, 11.9,1,1, 21.862, 10516.146, 391.388, 52904.631 24/05/23,12:11:03,14,09,1, 11.9,1,1, 21.862, 10515.095, 390.172, 52903.423 24/05/23,12:11:03,15,09,1, 11.9,1,1, 21.862, 10515.812, 391.557, 52904.406 24/05/23,12:11:03,16,09,1, 11.9,1,1, 21.862, 10515.478, 390.844, 52903.915 24/05/23,12:11:03,17,09,1, 11.9,1,1, 21.862, 10515.265, 390.685, 52903.781 24/05/23,12:11:03,18,09,1, 11.9,1,1, 21.862, 10516.303, 391.903, 52905.046 24/05/23,12:11:03,19,09,1, 11.9,1,1, 21.862, 10515.624, 390.487, 52904.054 24/05/23,12:11:04,00,09,1, 12.0,1,1, 21.865, 10515.620, 390.487, 52904.054 24/05/23,12:11:04,01,09,1, 12.0,1,1, 21.865, 10515.287, 390.709, 52903.712 24/05/23,12:11:04,02,09,1, 12.0,1,1, 21.865, 10516.278, 391.921, 52905.027 24/05/23,12:11:04,03,09,1, 12.0,1,1, 21.865, 10515.683, 390.548, 52903.893 24/05/23,12:11:04,04,09,1, 12.0,1,1, 21.865, 10516.015, 391.249, 52904.529 24/05/23,12:11:04,05,09,1, 12.0,1,1, 21.865, 10516.293, 391.424, 52904.619 24/05/23,12:11:04,06,09,1, 12.0,1,1, 21.865, 10515.274, 390.242, 52903.329 24/05/23,12:11:04,07,09,1, 12.0,1,1, 21.865, 10515.876, 391.551, 52904.341 24/05/23,12:11:04,08,09,1, 12.0,1,1, 21.865, 10515.575, 390.852, 52903.895 24/05/23,12:11:04,09,09,1, 12.0,1,1, 21.865, 10515.277, 390.685, 52903.766 24/05/23,12:11:04,10,09,1, 12.0,1,1, 21.865, 10516.296, 391.876, 52905.069 24/05/23,12:11:04,11,09,1, 12.0,1,1, 21.865, 10515.682, 390.543, 52903.956 24/05/23,12:11:04,12,09,1, 12.0,1,1, 21.865, 10515.973, 391.289, 52904.551 24/05/23,12:11:04,13,09,1, 12.0,1,1, 21.865, 10516.270, 391.476, 52904.721 24/05/23,12:11:04,14,09,1, 12.0,1,1, 21.865, 10515.275, 390.227, 52903.324 24/05/23,12:11:04,15,09,1, 12.0,1,1, 21.865, 10515.893, 391.662, 52904.410 24/05/23,12:11:04,16,09,1, 12.0,1,1, 21.865, 10515.630, 390.942, 52903.920 24/05/23,12:11:04,17,09,1, 12.0,1,1, 21.865, 10515.314, 390.718, 52903.690 24/05/23,12:11:04,18,09,1, 12.0,1,1, 21.865, 10516.311, 391.888, 52904.990 24/05/23,12:11:04,19,09,1, 12.0,1,1, 21.865, 10515.685, 390.593, 52903.975 24/05/23,12:11:05,00,08,1, 12.0,1,1, 21.862, 10515.678, 390.593, 52903.975 24/05/23,12:11:05,01,08,1, 12.0,1,1, 21.862, 10515.251, 390.711, 52903.625 24/05/23,12:11:05,02,08,1, 12.0,1,1, 21.862, 10516.313, 391.944, 52904.952 24/05/23,12:11:05,03,08,1, 12.0,1,1, 21.862, 10515.707, 390.601, 52903.896 24/05/23,12:11:05,04,08,1, 12.0,1,1, 21.862, 10516.044, 391.287, 52904.481 24/05/23,12:11:05,05,08,1, 12.0,1,1, 21.862, 10516.392, 391.532, 52904.725 24/05/23,12:11:05,06,08,1, 12.0,1,1, 21.862, 10515.324, 390.274, 52903.344 24/05/23,12:11:05,07,08,1, 12.0,1,1, 21.862, 10515.914, 391.646, 52904.354 24/05/23,12:11:05,08,08,1, 12.0,1,1, 21.862, 10515.605, 390.968, 52903.911 24/05/23,12:11:05,09,08,1, 12.0,1,1, 21.862, 10515.269, 390.672, 52903.629 24/05/23,12:11:05,10,08,1, 12.0,1,1, 21.862, 10516.319, 391.940, 52905.043 24/05/23,12:11:05,11,08,1, 12.0,1,1, 21.862, 10515.712, 390.611, 52904.038 24/05/23,12:11:05,12,08,1, 12.0,1,1, 21.862, 10515.972, 391.243, 52904.441 24/05/23,12:11:05,13,08,1, 12.0,1,1, 21.862, 10516.337, 391.507, 52904.709 24/05/23,12:11:05,14,08,1, 12.0,1,1, 21.862, 10515.355, 390.228, 52903.312 24/05/23,12:11:05,15,08,1, 12.0,1,1, 21.862, 10515.936, 391.577, 52904.348 24/05/23,12:11:05,16,08,1, 12.0,1,1, 21.862, 10515.643, 390.926, 52903.852 24/05/23,12:11:05,17,08,1, 12.0,1,1, 21.862, 10515.294, 390.635, 52903.600 24/05/23,12:11:05,18,08,1, 12.0,1,1, 21.862, 10516.322, 391.951, 52904.910 24/05/23,12:11:05,19,08,1, 12.0,1,1, 21.862, 10515.761, 390.607, 52903.956 24/05/23,12:11:06,00,09,1, 11.9,1,1, 21.861, 10515.753, 390.607, 52903.956 24/05/23,12:11:06,01,09,1, 11.9,1,1, 21.861, 10515.306, 390.657, 52903.520 24/05/23,12:11:06,02,09,1, 11.9,1,1, 21.861, 10516.257, 391.945, 52904.972 24/05/23,12:11:06,03,09,1, 11.9,1,1, 21.861, 10515.795, 390.624, 52903.979 24/05/23,12:11:06,04,09,1, 11.9,1,1, 21.861, 10516.016, 391.236, 52904.403 24/05/23,12:11:06,05,09,1, 11.9,1,1, 21.861, 10516.424, 391.600, 52904.774 24/05/23,12:11:06,06,09,1, 11.9,1,1, 21.861, 10515.483, 390.311, 52903.428 24/05/23,12:11:06,07,09,1, 11.9,1,1, 21.861, 10515.944, 391.601, 52904.312 24/05/23,12:11:06,08,09,1, 11.9,1,1, 21.861, 10515.711, 390.981, 52903.951 24/05/23,12:11:06,09,09,1, 11.9,1,1, 21.861, 10515.307, 390.712, 52903.523 24/05/23,12:11:06,10,09,1, 11.9,1,1, 21.861, 10516.312, 391.963, 52904.802 24/05/23,12:11:06,11,09,1, 11.9,1,1, 21.861, 10515.801, 390.647, 52903.961 24/05/23,12:11:06,12,09,1, 11.9,1,1, 21.861, 10516.087, 391.307, 52904.346 24/05/23,12:11:06,13,09,1, 11.9,1,1, 21.861, 10516.476, 391.581, 52904.834 24/05/23,12:11:06,14,09,1, 11.9,1,1, 21.861, 10515.499, 390.253, 52903.403 24/05/23,12:11:06,15,09,1, 11.9,1,1, 21.861, 10515.971, 391.656, 52904.293 24/05/23,12:11:06,16,09,1, 11.9,1,1, 21.861, 10515.719, 390.976, 52903.907 24/05/23,12:11:06,17,09,1, 11.9,1,1, 21.861, 10515.345, 390.679, 52903.426 24/05/23,12:11:06,18,09,1, 11.9,1,1, 21.861, 10516.286, 391.991, 52904.854 24/05/23,12:11:06,19,09,1, 11.9,1,1, 21.861, 10515.792, 390.636, 52903.955 24/05/23,12:11:07,00,10,1, 11.8,1,1, 21.864, 10515.786, 390.636, 52903.955 24/05/23,12:11:07,01,10,1, 11.8,1,1, 21.864, 10515.338, 390.689, 52903.467 24/05/23,12:11:07,02,10,1, 11.8,1,1, 21.864, 10516.340, 391.988, 52904.876 24/05/23,12:11:07,03,10,1, 11.8,1,1, 21.864, 10515.861, 390.807, 52904.035 24/05/23,12:11:07,04,10,1, 11.8,1,1, 21.864, 10516.061, 391.244, 52904.350 24/05/23,12:11:07,05,10,1, 11.8,1,1, 21.864, 10516.525, 391.603, 52904.628 24/05/23,12:11:07,06,10,1, 11.8,1,1, 21.864, 10515.548, 390.347, 52903.379 24/05/23,12:11:07,07,10,1, 11.8,1,1, 21.864, 10516.012, 391.624, 52904.207 24/05/23,12:11:07,08,10,1, 11.8,1,1, 21.864, 10515.821, 391.041, 52903.906 24/05/23,12:11:07,09,10,1, 11.8,1,1, 21.864, 10515.347, 390.699, 52903.466 24/05/23,12:11:07,10,10,1, 11.8,1,1, 21.864, 10516.289, 391.972, 52904.697 24/05/23,12:11:07,11,10,1, 11.8,1,1, 21.864, 10515.892, 390.723, 52903.930 24/05/23,12:11:07,12,10,1, 11.8,1,1, 21.864, 10516.150, 391.347, 52904.305 24/05/23,12:11:07,13,10,1, 11.8,1,1, 21.864, 10516.470, 391.662, 52904.764 24/05/23,12:11:07,14,10,1, 11.8,1,1, 21.864, 10515.606, 390.392, 52903.464 24/05/23,12:11:07,15,10,1, 11.8,1,1, 21.864, 10516.051, 391.613, 52904.232 24/05/23,12:11:07,16,10,1, 11.8,1,1, 21.864, 10515.802, 391.047, 52903.884 24/05/23,12:11:07,17,10,1, 11.8,1,1, 21.864, 10515.361, 390.677, 52903.383 24/05/23,12:11:07,18,10,1, 11.8,1,1, 21.864, 10516.317, 391.990, 52904.934 24/05/23,12:11:07,19,10,1, 11.8,1,1, 21.864, 10515.836, 390.713, 52904.085 24/05/23,12:11:08,00,12,1, 11.9,1,1, 21.864, 10515.828, 390.713, 52904.085 24/05/23,12:11:08,01,12,1, 11.9,1,1, 21.864, 10515.438, 390.749, 52903.542 24/05/23,12:11:08,02,12,1, 11.9,1,1, 21.864, 10516.304, 392.069, 52904.835 24/05/23,12:11:08,03,12,1, 11.9,1,1, 21.864, 10515.891, 390.795, 52904.033 24/05/23,12:11:08,04,12,1, 11.9,1,1, 21.864, 10516.114, 391.297, 52904.260 24/05/23,12:11:08,05,12,1, 11.9,1,1, 21.864, 10516.535, 391.681, 52904.713 24/05/23,12:11:08,06,12,1, 11.9,1,1, 21.864, 10515.619, 390.369, 52903.333 24/05/23,12:11:08,07,12,1, 11.9,1,1, 21.864, 10516.092, 391.643, 52904.211 24/05/23,12:11:08,08,12,1, 11.9,1,1, 21.864, 10515.857, 391.106, 52903.967 24/05/23,12:11:08,09,12,1, 11.9,1,1, 21.864, 10515.391, 390.706, 52903.368 24/05/23,12:11:08,10,12,1, 11.9,1,1, 21.864, 10516.395, 392.015, 52904.692 24/05/23,12:11:08,11,12,1, 11.9,1,1, 21.864, 10515.925, 390.734, 52903.905 24/05/23,12:11:08,12,12,1, 11.9,1,1, 21.864, 10516.168, 391.317, 52904.292 24/05/23,12:11:08,13,12,1, 11.9,1,1, 21.864, 10516.590, 391.721, 52904.792 24/05/23,12:11:08,14,12,1, 11.9,1,1, 21.864, 10515.665, 390.372, 52903.420 24/05/23,12:11:08,15,12,1, 11.9,1,1, 21.864, 10516.072, 391.608, 52904.184 24/05/23,12:11:08,16,12,1, 11.9,1,1, 21.864, 10515.876, 391.118, 52903.850 24/05/23,12:11:08,17,12,1, 11.9,1,1, 21.864, 10515.376, 390.698, 52903.379 24/05/23,12:11:08,18,12,1, 11.9,1,1, 21.864, 10516.383, 392.085, 52904.804 24/05/23,12:11:08,19,12,1, 11.9,1,1, 21.864, 10515.909, 390.801, 52903.984 24/05/23,12:11:09,00,11,1, 11.9,1,1, 21.861, 10515.903, 390.801, 52903.984 24/05/23,12:11:09,01,11,1, 11.9,1,1, 21.861, 10515.448, 390.730, 52903.496 24/05/23,12:11:09,02,11,1, 11.9,1,1, 21.861, 10516.417, 392.064, 52904.765 24/05/23,12:11:09,03,11,1, 11.9,1,1, 21.861, 10515.996, 390.862, 52903.981 24/05/23,12:11:09,04,11,1, 11.9,1,1, 21.861, 10516.197, 391.380, 52904.294 24/05/23,12:11:09,05,11,1, 11.9,1,1, 21.861, 10516.595, 391.731, 52904.678 24/05/23,12:11:09,06,11,1, 11.9,1,1, 21.861, 10515.681, 390.386, 52903.356 24/05/23,12:11:09,07,11,1, 11.9,1,1, 21.861, 10516.139, 391.668, 52904.174 24/05/23,12:11:09,08,11,1, 11.9,1,1, 21.861, 10515.912, 391.104, 52903.947 24/05/23,12:11:09,09,11,1, 11.9,1,1, 21.861, 10515.472, 390.747, 52903.418 24/05/23,12:11:09,10,11,1, 11.9,1,1, 21.861, 10516.437, 392.018, 52904.782 24/05/23,12:11:09,11,11,1, 11.9,1,1, 21.861, 10515.979, 390.787, 52903.908 24/05/23,12:11:09,12,11,1, 11.9,1,1, 21.861, 10516.178, 391.334, 52904.224 24/05/23,12:11:09,13,11,1, 11.9,1,1, 21.861, 10516.607, 391.787, 52904.730 24/05/23,12:11:09,14,11,1, 11.9,1,1, 21.861, 10515.723, 390.416, 52903.392 24/05/23,12:11:09,15,11,1, 11.9,1,1, 21.861, 10516.137, 391.632, 52904.232 24/05/23,12:11:09,16,11,1, 11.9,1,1, 21.861, 10515.930, 391.123, 52903.905 24/05/23,12:11:09,17,11,1, 11.9,1,1, 21.861, 10515.531, 390.765, 52903.490 24/05/23,12:11:09,18,11,1, 11.9,1,1, 21.861, 10516.409, 392.108, 52904.746 24/05/23,12:11:09,19,11,1, 11.9,1,1, 21.861, 10515.998, 390.787, 52903.978 24/05/23,12:11:10,00,11,1, 11.9,1,1, 21.865, 10515.995, 390.787, 52903.978 24/05/23,12:11:10,01,11,1, 11.9,1,1, 21.865, 10515.553, 390.749, 52903.342 24/05/23,12:11:10,02,11,1, 11.9,1,1, 21.865, 10516.490, 392.092, 52904.553 24/05/23,12:11:10,03,11,1, 11.9,1,1, 21.865, 10515.991, 390.846, 52903.976 24/05/23,12:11:10,04,11,1, 11.9,1,1, 21.865, 10516.279, 391.428, 52904.244 24/05/23,12:11:10,05,11,1, 11.9,1,1, 21.865, 10516.649, 391.807, 52904.654 24/05/23,12:11:10,06,11,1, 11.9,1,1, 21.865, 10515.710, 390.486, 52903.410 24/05/23,12:11:10,07,11,1, 11.9,1,1, 21.865, 10516.140, 391.714, 52904.144 24/05/23,12:11:10,08,11,1, 11.9,1,1, 21.865, 10515.994, 391.163, 52903.861 24/05/23,12:11:10,09,11,1, 11.9,1,1, 21.865, 10515.574, 390.765, 52903.458 24/05/23,12:11:10,10,11,1, 11.9,1,1, 21.865, 10516.474, 392.086, 52904.687 24/05/23,12:11:10,11,11,1, 11.9,1,1, 21.865, 10516.033, 390.825, 52903.988 24/05/23,12:11:10,12,11,1, 11.9,1,1, 21.865, 10516.320, 391.376, 52904.285 24/05/23,12:11:10,13,11,1, 11.9,1,1, 21.865, 10516.663, 391.730, 52904.677 24/05/23,12:11:10,14,11,1, 11.9,1,1, 21.865, 10515.769, 390.449, 52903.468 24/05/23,12:11:10,15,11,1, 11.9,1,1, 21.865, 10516.163, 391.743, 52904.178 24/05/23,12:11:10,16,11,1, 11.9,1,1, 21.865, 10515.887, 391.136, 52903.747 24/05/23,12:11:10,17,11,1, 11.9,1,1, 21.865, 10515.584, 390.797, 52903.419 24/05/23,12:11:10,18,11,1, 11.9,1,1, 21.865, 10516.496, 392.073, 52904.759 24/05/23,12:11:10,19,11,1, 11.9,1,1, 21.865, 10516.037, 390.813, 52903.933 24/05/23,12:11:11,00,11,1, 11.9,1,1, 21.862, 10516.037, 390.813, 52903.933 24/05/23,12:11:11,01,11,1, 11.9,1,1, 21.862, 10515.784, 390.859, 52903.949 24/05/23,12:11:11,02,11,1, 11.9,1,1, 21.862, 10516.631, 392.017, 52904.241 24/05/23,12:11:11,03,11,1, 11.9,1,1, 21.862, 10515.853, 390.842, 52903.899 24/05/23,12:11:11,04,11,1, 11.9,1,1, 21.862, 10516.629, 391.485, 52904.705 24/05/23,12:11:11,05,11,1, 11.9,1,1, 21.862, 10516.542, 391.621, 52904.158 24/05/23,12:11:11,06,11,1, 11.9,1,1, 21.862, 10515.715, 390.491, 52903.615 24/05/23,12:11:11,07,11,1, 11.9,1,1, 21.862, 10516.493, 391.760, 52904.153 24/05/23,12:11:11,08,11,1, 11.9,1,1, 21.862, 10515.713, 391.096, 52903.383 24/05/23,12:11:11,09,11,1, 11.9,1,1, 21.862, 10515.858, 390.896, 52903.952 24/05/23,12:11:11,10,11,1, 11.9,1,1, 21.862, 10516.641, 391.949, 52904.350 24/05/23,12:11:11,11,11,1, 11.9,1,1, 21.862, 10515.833, 390.791, 52903.937 24/05/23,12:11:11,12,11,1, 11.9,1,1, 21.862, 10516.598, 391.446, 52904.536 24/05/23,12:11:11,13,11,1, 11.9,1,1, 21.862, 10516.539, 391.604, 52903.990 24/05/23,12:11:11,14,11,1, 11.9,1,1, 21.862, 10515.746, 390.500, 52903.666 24/05/23,12:11:11,15,11,1, 11.9,1,1, 21.862, 10516.475, 391.682, 52904.089 24/05/23,12:11:11,16,11,1, 11.9,1,1, 21.862, 10515.723, 391.048, 52903.427 24/05/23,12:11:11,17,11,1, 11.9,1,1, 21.862, 10515.806, 390.912, 52904.000 24/05/23,12:11:11,18,11,1, 11.9,1,1, 21.862, 10516.678, 392.021, 52904.337 24/05/23,12:11:11,19,11,1, 11.9,1,1, 21.862, 10515.884, 390.777, 52903.945 24/05/23,12:11:12,00,11,1, 12.0,1,1, 21.862, 10515.878, 390.777, 52903.945 24/05/23,12:11:12,01,11,1, 12.0,1,1, 21.862, 10515.896, 390.929, 52904.047 24/05/23,12:11:12,02,11,1, 12.0,1,1, 21.862, 10516.734, 392.052, 52904.347 24/05/23,12:11:12,03,11,1, 12.0,1,1, 21.862, 10515.959, 390.798, 52903.843 24/05/23,12:11:12,04,11,1, 12.0,1,1, 21.862, 10516.763, 391.470, 52904.537 24/05/23,12:11:12,05,11,1, 12.0,1,1, 21.862, 10516.552, 391.633, 52903.972 24/05/23,12:11:12,06,11,1, 12.0,1,1, 21.862, 10515.707, 390.559, 52903.640 24/05/23,12:11:12,07,11,1, 12.0,1,1, 21.862, 10516.574, 391.831, 52904.132 24/05/23,12:11:12,08,11,1, 12.0,1,1, 21.862, 10515.826, 391.082, 52903.491 24/05/23,12:11:12,09,11,1, 12.0,1,1, 21.862, 10515.930, 391.014, 52904.012 24/05/23,12:11:12,10,11,1, 12.0,1,1, 21.862, 10516.750, 392.032, 52904.365 24/05/23,12:11:12,11,11,1, 12.0,1,1, 21.862, 10515.999, 390.846, 52903.895 24/05/23,12:11:12,12,11,1, 12.0,1,1, 21.862, 10516.720, 391.491, 52904.577 24/05/23,12:11:12,13,11,1, 12.0,1,1, 21.862, 10516.568, 391.622, 52903.969 24/05/23,12:11:12,14,11,1, 12.0,1,1, 21.862, 10515.717, 390.539, 52903.599 24/05/23,12:11:12,15,11,1, 12.0,1,1, 21.862, 10516.520, 391.764, 52904.130 24/05/23,12:11:12,16,11,1, 12.0,1,1, 21.862, 10515.779, 391.058, 52903.428 24/05/23,12:11:12,17,11,1, 12.0,1,1, 21.862, 10515.940, 390.985, 52904.110 24/05/23,12:11:12,18,11,1, 12.0,1,1, 21.862, 10516.808, 392.035, 52904.379 24/05/23,12:11:12,19,11,1, 12.0,1,1, 21.862, 10515.963, 390.830, 52903.834 24/05/23,12:11:13,00,11,1, 11.9,1,1, 21.860, 10515.962, 390.830, 52903.834 24/05/23,12:11:13,01,11,1, 11.9,1,1, 21.860, 10516.110, 391.069, 52904.081 24/05/23,12:11:13,02,11,1, 11.9,1,1, 21.860, 10516.856, 392.090, 52904.294 24/05/23,12:11:13,03,11,1, 11.9,1,1, 21.860, 10516.013, 390.817, 52903.815 24/05/23,12:11:13,04,11,1, 11.9,1,1, 21.860, 10516.867, 391.564, 52904.601 24/05/23,12:11:13,05,11,1, 11.9,1,1, 21.860, 10516.515, 391.581, 52903.881 24/05/23,12:11:13,06,11,1, 11.9,1,1, 21.860, 10515.766, 390.552, 52903.686 24/05/23,12:11:13,07,11,1, 11.9,1,1, 21.860, 10516.621, 391.814, 52904.064 24/05/23,12:11:13,08,11,1, 11.9,1,1, 21.860, 10515.763, 391.082, 52903.334 24/05/23,12:11:13,09,11,1, 11.9,1,1, 21.860, 10516.092, 391.004, 52904.003 24/05/23,12:11:13,10,11,1, 11.9,1,1, 21.860, 10516.851, 392.045, 52904.404 24/05/23,12:11:13,11,11,1, 11.9,1,1, 21.860, 10516.008, 390.800, 52903.996 24/05/23,12:11:13,12,11,1, 11.9,1,1, 21.860, 10516.832, 391.543, 52904.535 24/05/23,12:11:13,13,11,1, 11.9,1,1, 21.860, 10516.535, 391.530, 52903.819 24/05/23,12:11:13,14,11,1, 11.9,1,1, 21.860, 10515.738, 390.584, 52903.549 24/05/23,12:11:13,15,11,1, 11.9,1,1, 21.860, 10516.600, 391.885, 52904.004 24/05/23,12:11:13,16,11,1, 11.9,1,1, 21.860, 10515.866, 391.065, 52903.426 24/05/23,12:11:13,17,11,1, 11.9,1,1, 21.860, 10516.046, 391.120, 52904.144 24/05/23,12:11:13,18,11,1, 11.9,1,1, 21.860, 10516.859, 392.026, 52904.265 24/05/23,12:11:13,19,11,1, 11.9,1,1, 21.860, 10516.014, 390.790, 52903.855 24/05/23,12:11:14,00,11,1, 11.9,1,1, 21.861, 10516.012, 390.790, 52903.855 24/05/23,12:11:14,01,11,1, 11.9,1,1, 21.861, 10516.258, 391.207, 52904.298 24/05/23,12:11:14,02,11,1, 11.9,1,1, 21.861, 10516.980, 392.048, 52904.425 24/05/23,12:11:14,03,11,1, 11.9,1,1, 21.861, 10516.106, 390.779, 52903.880 24/05/23,12:11:14,04,11,1, 11.9,1,1, 21.861, 10516.915, 391.593, 52904.540 24/05/23,12:11:14,05,11,1, 11.9,1,1, 21.861, 10516.530, 391.495, 52903.715 24/05/23,12:11:14,06,11,1, 11.9,1,1, 21.861, 10515.781, 390.598, 52903.488 24/05/23,12:11:14,07,11,1, 11.9,1,1, 21.861, 10516.722, 391.909, 52904.123 24/05/23,12:11:14,08,11,1, 11.9,1,1, 21.861, 10515.942, 391.038, 52903.460 24/05/23,12:11:14,09,11,1, 11.9,1,1, 21.861, 10516.262, 391.179, 52904.247 24/05/23,12:11:14,10,11,1, 11.9,1,1, 21.861, 10517.023, 392.095, 52904.369 24/05/23,12:11:14,11,11,1, 11.9,1,1, 21.861, 10516.165, 390.760, 52903.818 24/05/23,12:11:14,12,11,1, 11.9,1,1, 21.861, 10516.923, 391.636, 52904.581 24/05/23,12:11:14,13,11,1, 11.9,1,1, 21.861, 10516.557, 391.521, 52903.698 24/05/23,12:11:14,14,11,1, 11.9,1,1, 21.861, 10515.828, 390.648, 52903.539 24/05/23,12:11:14,15,11,1, 11.9,1,1, 21.861, 10516.662, 391.959, 52904.039 24/05/23,12:11:14,16,11,1, 11.9,1,1, 21.861, 10515.917, 391.089, 52903.387 24/05/23,12:11:14,17,11,1, 11.9,1,1, 21.861, 10516.296, 391.188, 52904.272 24/05/23,12:11:14,18,11,1, 11.9,1,1, 21.861, 10517.014, 392.090, 52904.431 24/05/23,12:11:14,19,11,1, 11.9,1,1, 21.861, 10516.143, 390.770, 52903.859 24/05/23,12:11:15,00,11,1, 11.9,1,1, 21.867, 10516.137, 390.770, 52903.859 24/05/23,12:11:15,01,11,1, 11.9,1,1, 21.867, 10516.453, 391.249, 52904.385 24/05/23,12:11:15,02,11,1, 11.9,1,1, 21.867, 10517.053, 392.062, 52904.387 24/05/23,12:11:15,03,11,1, 11.9,1,1, 21.867, 10516.108, 390.700, 52903.744 24/05/23,12:11:15,04,11,1, 11.9,1,1, 21.867, 10516.923, 391.591, 52904.386 24/05/23,12:11:15,05,11,1, 11.9,1,1, 21.867, 10516.418, 391.409, 52903.564 24/05/23,12:11:15,06,11,1, 11.9,1,1, 21.867, 10515.813, 390.674, 52903.488 24/05/23,12:11:15,07,11,1, 11.9,1,1, 21.867, 10516.755, 391.979, 52904.037 24/05/23,12:11:15,08,11,1, 11.9,1,1, 21.867, 10516.016, 391.016, 52903.512 24/05/23,12:11:15,09,11,1, 11.9,1,1, 21.867, 10516.508, 391.288, 52904.279 24/05/23,12:11:15,10,11,1, 11.9,1,1, 21.867, 10517.071, 392.048, 52904.194 24/05/23,12:11:15,11,11,1, 11.9,1,1, 21.867, 10516.196, 390.751, 52903.751 24/05/23,12:11:15,12,11,1, 11.9,1,1, 21.867, 10516.972, 391.653, 52904.436 24/05/23,12:11:15,13,11,1, 11.9,1,1, 21.867, 10516.423, 391.358, 52903.515 24/05/23,12:11:15,14,11,1, 11.9,1,1, 21.867, 10515.862, 390.660, 52903.590 24/05/23,12:11:15,15,11,1, 11.9,1,1, 21.867, 10516.733, 392.000, 52904.032 24/05/23,12:11:15,16,11,1, 11.9,1,1, 21.867, 10516.069, 391.011, 52903.485 24/05/23,12:11:15,17,11,1, 11.9,1,1, 21.867, 10516.498, 391.330, 52904.359 24/05/23,12:11:15,18,11,1, 11.9,1,1, 21.867, 10517.086, 392.040, 52904.401 24/05/23,12:11:15,19,11,1, 11.9,1,1, 21.867, 10516.116, 390.709, 52903.803 24/05/23,12:11:16,00,11,1, 11.9,1,1, 21.865, 10516.112, 390.709, 52903.803 24/05/23,12:11:16,01,11,1, 11.9,1,1, 21.865, 10516.710, 391.399, 52904.523 24/05/23,12:11:16,02,11,1, 11.9,1,1, 21.865, 10517.187, 391.963, 52904.342 24/05/23,12:11:16,03,11,1, 11.9,1,1, 21.865, 10516.173, 390.703, 52903.720 24/05/23,12:11:16,04,11,1, 11.9,1,1, 21.865, 10516.971, 391.736, 52904.306 24/05/23,12:11:16,05,11,1, 11.9,1,1, 21.865, 10516.335, 391.287, 52903.402 24/05/23,12:11:16,06,11,1, 11.9,1,1, 21.865, 10515.922, 390.746, 52903.685 24/05/23,12:11:16,07,11,1, 11.9,1,1, 21.865, 10516.866, 392.063, 52904.152 24/05/23,12:11:16,08,11,1, 11.9,1,1, 21.865, 10516.118, 391.041, 52903.485 24/05/23,12:11:16,09,11,1, 11.9,1,1, 21.865, 10516.719, 391.373, 52904.379 24/05/23,12:11:16,10,11,1, 11.9,1,1, 21.865, 10517.132, 391.925, 52904.166 24/05/23,12:11:16,11,11,1, 11.9,1,1, 21.865, 10516.188, 390.611, 52903.581 24/05/23,12:11:16,12,11,1, 11.9,1,1, 21.865, 10516.960, 391.689, 52904.213 24/05/23,12:11:16,13,11,1, 11.9,1,1, 21.865, 10516.342, 391.287, 52903.281 24/05/23,12:11:16,14,11,1, 11.9,1,1, 21.865, 10515.950, 390.768, 52903.444 24/05/23,12:11:16,15,11,1, 11.9,1,1, 21.865, 10516.925, 392.043, 52904.066 24/05/23,12:11:16,16,11,1, 11.9,1,1, 21.865, 10516.103, 391.033, 52903.558 24/05/23,12:11:16,17,11,1, 11.9,1,1, 21.865, 10516.816, 391.405, 52904.445 24/05/23,12:11:16,18,11,1, 11.9,1,1, 21.865, 10517.103, 391.982, 52904.225 24/05/23,12:11:16,19,11,1, 11.9,1,1, 21.865, 10516.201, 390.684, 52903.761 24/05/23,12:11:17,00,11,1, 11.9,1,1, 21.864, 10516.195, 390.684, 52903.761 24/05/23,12:11:17,01,11,1, 11.9,1,1, 21.864, 10516.937, 391.554, 52904.547 24/05/23,12:11:17,02,11,1, 11.9,1,1, 21.864, 10517.092, 391.884, 52904.125 24/05/23,12:11:17,03,11,1, 11.9,1,1, 21.864, 10516.201, 390.614, 52903.538 24/05/23,12:11:17,04,11,1, 11.9,1,1, 21.864, 10517.023, 391.866, 52904.198 24/05/23,12:11:17,05,11,1, 11.9,1,1, 21.864, 10516.244, 391.295, 52903.294 24/05/23,12:11:17,06,11,1, 11.9,1,1, 21.864, 10516.084, 390.893, 52903.616 24/05/23,12:11:17,07,11,1, 11.9,1,1, 21.864, 10517.038, 392.135, 52904.032 24/05/23,12:11:17,08,11,1, 11.9,1,1, 21.864, 10516.216, 390.978, 52903.570 24/05/23,12:11:17,09,11,1, 11.9,1,1, 21.864, 10516.974, 391.495, 52904.336 24/05/23,12:11:17,10,11,1, 11.9,1,1, 21.864, 10517.131, 391.865, 52904.039 24/05/23,12:11:17,11,11,1, 11.9,1,1, 21.864, 10516.217, 390.635, 52903.556 24/05/23,12:11:17,12,11,1, 11.9,1,1, 21.864, 10516.981, 391.817, 52904.104 24/05/23,12:11:17,13,11,1, 11.9,1,1, 21.864, 10516.289, 391.300, 52903.344 24/05/23,12:11:17,14,11,1, 11.9,1,1, 21.864, 10516.151, 390.925, 52903.728 24/05/23,12:11:17,15,11,1, 11.9,1,1, 21.864, 10517.018, 392.145, 52904.218 24/05/23,12:11:17,16,11,1, 11.9,1,1, 21.864, 10516.241, 390.977, 52903.607 24/05/23,12:11:17,17,11,1, 11.9,1,1, 21.864, 10517.010, 391.554, 52904.400 24/05/23,12:11:17,18,11,1, 11.9,1,1, 21.864, 10517.140, 391.843, 52904.061 24/05/23,12:11:17,19,11,1, 11.9,1,1, 21.864, 10516.256, 390.631, 52903.516 24/05/23,12:11:18,00,11,1, 12.0,1,1, 21.863, 10516.254, 390.631, 52903.516 24/05/23,12:11:18,01,11,1, 12.0,1,1, 21.863, 10517.154, 391.559, 52904.468 24/05/23,12:11:18,02,11,1, 12.0,1,1, 21.863, 10517.101, 391.700, 52903.855 24/05/23,12:11:18,03,11,1, 12.0,1,1, 21.863, 10516.208, 390.611, 52903.427 24/05/23,12:11:18,04,11,1, 12.0,1,1, 21.863, 10517.049, 391.791, 52904.042 24/05/23,12:11:18,05,11,1, 12.0,1,1, 21.863, 10516.215, 391.206, 52903.133 24/05/23,12:11:18,06,11,1, 12.0,1,1, 21.863, 10516.340, 391.021, 52903.840 24/05/23,12:11:18,07,11,1, 12.0,1,1, 21.863, 10517.231, 392.149, 52904.257 24/05/23,12:11:18,08,11,1, 12.0,1,1, 21.863, 10516.464, 390.915, 52903.663 24/05/23,12:11:18,09,11,1, 12.0,1,1, 21.863, 10517.211, 391.606, 52904.482 24/05/23,12:11:18,10,11,1, 12.0,1,1, 21.863, 10517.109, 391.723, 52903.827 24/05/23,12:11:18,11,11,1, 12.0,1,1, 21.863, 10516.174, 390.605, 52903.363 24/05/23,12:11:18,12,11,1, 12.0,1,1, 21.863, 10517.048, 391.875, 52903.916 24/05/23,12:11:18,13,11,1, 12.0,1,1, 21.863, 10516.252, 391.179, 52903.142 24/05/23,12:11:18,14,11,1, 12.0,1,1, 21.863, 10516.373, 391.083, 52903.776 24/05/23,12:11:18,15,11,1, 12.0,1,1, 21.863, 10517.234, 392.146, 52904.278 24/05/23,12:11:18,16,11,1, 12.0,1,1, 21.863, 10516.399, 390.879, 52903.689 24/05/23,12:11:18,17,11,1, 12.0,1,1, 21.863, 10517.194, 391.580, 52904.496 24/05/23,12:11:18,18,11,1, 12.0,1,1, 21.863, 10517.007, 391.728, 52903.824 24/05/23,12:11:18,19,11,1, 12.0,1,1, 21.863, 10516.208, 390.587, 52903.353 24/05/23,12:11:19,00,11,1, 11.9,1,1, 21.865, 10516.204, 390.587, 52903.353 24/05/23,12:11:19,01,11,1, 11.9,1,1, 21.865, 10517.273, 391.611, 52904.422 24/05/23,12:11:19,02,11,1, 11.9,1,1, 21.865, 10516.937, 391.583, 52903.473 24/05/23,12:11:19,03,11,1, 11.9,1,1, 21.865, 10516.207, 390.605, 52903.271 24/05/23,12:11:19,04,11,1, 11.9,1,1, 21.865, 10517.085, 391.915, 52903.899 24/05/23,12:11:19,05,11,1, 11.9,1,1, 21.865, 10516.285, 391.166, 52903.210 24/05/23,12:11:19,06,11,1, 11.9,1,1, 21.865, 10516.577, 391.184, 52903.988 24/05/23,12:11:19,07,11,1, 11.9,1,1, 21.865, 10517.378, 392.101, 52904.160 24/05/23,12:11:19,08,11,1, 11.9,1,1, 21.865, 10516.510, 390.795, 52903.590 24/05/23,12:11:19,09,11,1, 11.9,1,1, 21.865, 10517.282, 391.638, 52904.368 24/05/23,12:11:19,10,11,1, 11.9,1,1, 21.865, 10516.972, 391.585, 52903.653 24/05/23,12:11:19,11,11,1, 11.9,1,1, 21.865, 10516.255, 390.651, 52903.478 24/05/23,12:11:19,12,11,1, 11.9,1,1, 21.865, 10517.036, 391.951, 52903.961 24/05/23,12:11:19,13,11,1, 11.9,1,1, 21.865, 10516.270, 391.142, 52903.186 24/05/23,12:11:19,14,11,1, 11.9,1,1, 21.865, 10516.642, 391.187, 52903.902 24/05/23,12:11:19,15,11,1, 11.9,1,1, 21.865, 10517.392, 392.135, 52904.291 24/05/23,12:11:19,16,11,1, 11.9,1,1, 21.865, 10516.540, 390.832, 52903.707 24/05/23,12:11:19,17,11,1, 11.9,1,1, 21.865, 10517.351, 391.624, 52904.405 24/05/23,12:11:19,18,11,1, 11.9,1,1, 21.865, 10516.947, 391.582, 52903.572 24/05/23,12:11:19,19,11,1, 11.9,1,1, 21.865, 10516.203, 390.644, 52903.293 24/05/23,12:11:20,00,10,1, 11.9,1,1, 21.864, 10516.195, 390.644, 52903.293 24/05/23,12:11:20,01,10,1, 11.9,1,1, 21.864, 10517.370, 391.681, 52904.223 24/05/23,12:11:20,02,10,1, 11.9,1,1, 21.864, 10516.912, 391.495, 52903.401 24/05/23,12:11:20,03,10,1, 11.9,1,1, 21.864, 10516.246, 390.650, 52903.316 24/05/23,12:11:20,04,10,1, 11.9,1,1, 21.864, 10517.173, 392.018, 52903.818 24/05/23,12:11:20,05,10,1, 11.9,1,1, 21.864, 10516.403, 391.108, 52903.222 24/05/23,12:11:20,06,10,1, 11.9,1,1, 21.864, 10516.860, 391.310, 52904.159 24/05/23,12:11:20,07,10,1, 11.9,1,1, 21.864, 10517.483, 392.080, 52904.209 24/05/23,12:11:20,08,10,1, 11.9,1,1, 21.864, 10516.584, 390.758, 52903.585 24/05/23,12:11:20,09,10,1, 11.9,1,1, 21.864, 10517.419, 391.633, 52904.224 24/05/23,12:11:20,10,10,1, 11.9,1,1, 21.864, 10516.844, 391.403, 52903.302 24/05/23,12:11:20,11,10,1, 11.9,1,1, 21.864, 10516.282, 390.698, 52903.340 24/05/23,12:11:20,12,10,1, 11.9,1,1, 21.864, 10517.159, 392.005, 52903.901 24/05/23,12:11:20,13,10,1, 11.9,1,1, 21.864, 10516.365, 391.054, 52903.327 24/05/23,12:11:20,14,10,1, 11.9,1,1, 21.864, 10516.909, 391.277, 52904.180 24/05/23,12:11:20,15,10,1, 11.9,1,1, 21.864, 10517.490, 392.035, 52904.217 24/05/23,12:11:20,16,10,1, 11.9,1,1, 21.864, 10516.648, 390.759, 52903.586 24/05/23,12:11:20,17,10,1, 11.9,1,1, 21.864, 10517.381, 391.694, 52904.165 24/05/23,12:11:20,18,10,1, 11.9,1,1, 21.864, 10516.863, 391.462, 52903.339 24/05/23,12:11:20,19,10,1, 11.9,1,1, 21.864, 10516.291, 390.683, 52903.256 24/05/23,12:11:21,00,10,1, 12.0,1,1, 21.865, 10516.287, 390.683, 52903.256 24/05/23,12:11:21,01,10,1, 12.0,1,1, 21.865, 10517.453, 391.695, 52904.177 24/05/23,12:11:21,02,10,1, 12.0,1,1, 21.865, 10516.789, 391.337, 52903.234 24/05/23,12:11:21,03,10,1, 12.0,1,1, 21.865, 10516.343, 390.742, 52903.342 24/05/23,12:11:21,04,10,1, 12.0,1,1, 21.865, 10517.342, 392.027, 52903.917 24/05/23,12:11:21,05,10,1, 12.0,1,1, 21.865, 10516.521, 391.010, 52903.306 24/05/23,12:11:21,06,10,1, 12.0,1,1, 21.865, 10517.125, 391.402, 52904.313 24/05/23,12:11:21,07,10,1, 12.0,1,1, 21.865, 10517.574, 391.975, 52904.105 24/05/23,12:11:21,08,10,1, 12.0,1,1, 21.865, 10516.638, 390.717, 52903.420 24/05/23,12:11:21,09,10,1, 12.0,1,1, 21.865, 10517.439, 391.710, 52903.989 24/05/23,12:11:21,10,10,1, 12.0,1,1, 21.865, 10516.802, 391.374, 52903.176 24/05/23,12:11:21,11,10,1, 12.0,1,1, 21.865, 10516.321, 390.746, 52903.360 24/05/23,12:11:21,12,10,1, 12.0,1,1, 21.865, 10517.343, 392.047, 52903.924 24/05/23,12:11:21,13,10,1, 12.0,1,1, 21.865, 10516.509, 391.015, 52903.417 24/05/23,12:11:21,14,10,1, 12.0,1,1, 21.865, 10517.160, 391.367, 52904.229 24/05/23,12:11:21,15,10,1, 12.0,1,1, 21.865, 10517.542, 391.966, 52904.093 24/05/23,12:11:21,16,10,1, 12.0,1,1, 21.865, 10516.670, 390.672, 52903.655 24/05/23,12:11:21,17,10,1, 12.0,1,1, 21.865, 10517.412, 391.727, 52904.023 24/05/23,12:11:21,18,10,1, 12.0,1,1, 21.865, 10516.812, 391.336, 52903.225 24/05/23,12:11:21,19,10,1, 12.0,1,1, 21.865, 10516.414, 390.779, 52903.387 24/05/23,12:11:22,00,10,1, 11.9,1,1, 21.866, 10516.412, 390.779, 52903.387 24/05/23,12:11:22,01,10,1, 11.9,1,1, 21.866, 10517.527, 391.758, 52904.104 24/05/23,12:11:22,02,10,1, 11.9,1,1, 21.866, 10516.777, 391.288, 52903.181 24/05/23,12:11:22,03,10,1, 11.9,1,1, 21.866, 10516.413, 390.825, 52903.338 24/05/23,12:11:22,04,10,1, 11.9,1,1, 21.866, 10517.499, 392.014, 52903.964 24/05/23,12:11:22,05,10,1, 11.9,1,1, 21.866, 10516.656, 390.959, 52903.381 24/05/23,12:11:22,06,10,1, 11.9,1,1, 21.866, 10517.367, 391.469, 52904.231 24/05/23,12:11:22,07,10,1, 11.9,1,1, 21.866, 10517.605, 391.918, 52903.919 24/05/23,12:11:22,08,10,1, 11.9,1,1, 21.866, 10516.688, 390.595, 52903.305 24/05/23,12:11:22,09,10,1, 11.9,1,1, 21.866, 10517.519, 391.761, 52904.008 24/05/23,12:11:22,10,10,1, 11.9,1,1, 21.866, 10516.768, 391.238, 52903.056 24/05/23,12:11:22,11,10,1, 11.9,1,1, 21.866, 10516.534, 390.863, 52903.409 24/05/23,12:11:22,12,10,1, 11.9,1,1, 21.866, 10517.464, 392.144, 52903.986 24/05/23,12:11:22,13,10,1, 11.9,1,1, 21.866, 10516.669, 391.009, 52903.334 24/05/23,12:11:22,14,10,1, 11.9,1,1, 21.866, 10517.389, 391.449, 52904.342 24/05/23,12:11:22,15,10,1, 11.9,1,1, 21.866, 10517.597, 391.904, 52904.043 24/05/23,12:11:22,16,10,1, 11.9,1,1, 21.866, 10516.657, 390.597, 52903.363 24/05/23,12:11:22,17,10,1, 11.9,1,1, 21.866, 10517.481, 391.697, 52903.881 24/05/23,12:11:22,18,10,1, 11.9,1,1, 21.866, 10516.806, 391.243, 52903.041 24/05/23,12:11:22,19,10,1, 11.9,1,1, 21.866, 10516.491, 390.796, 52903.345 24/05/23,12:11:23,00,10,1, 11.8,1,1, 21.868, 10516.487, 390.796, 52903.345 24/05/23,12:11:23,01,10,1, 11.8,1,1, 21.868, 10517.544, 391.767, 52903.832 24/05/23,12:11:23,02,10,1, 11.8,1,1, 21.868, 10516.831, 391.206, 52902.999 24/05/23,12:11:23,03,10,1, 11.8,1,1, 21.868, 10516.648, 390.929, 52903.479 24/05/23,12:11:23,04,10,1, 11.8,1,1, 21.868, 10517.608, 392.076, 52903.949 24/05/23,12:11:23,05,10,1, 11.8,1,1, 21.868, 10516.725, 390.951, 52903.375 24/05/23,12:11:23,06,10,1, 11.8,1,1, 21.868, 10517.504, 391.491, 52904.216 24/05/23,12:11:23,07,10,1, 11.8,1,1, 21.868, 10517.662, 391.853, 52903.818 24/05/23,12:11:23,08,10,1, 11.8,1,1, 21.868, 10516.743, 390.608, 52903.275 24/05/23,12:11:23,09,10,1, 11.8,1,1, 21.868, 10517.547, 391.805, 52903.919 24/05/23,12:11:23,10,10,1, 11.8,1,1, 21.868, 10516.776, 391.243, 52903.098 24/05/23,12:11:23,11,10,1, 11.8,1,1, 21.868, 10516.576, 390.917, 52903.430 24/05/23,12:11:23,12,10,1, 11.8,1,1, 21.868, 10517.609, 392.137, 52903.995 24/05/23,12:11:23,13,10,1, 11.8,1,1, 21.868, 10516.790, 390.988, 52903.383 24/05/23,12:11:23,14,10,1, 11.8,1,1, 21.868, 10517.513, 391.525, 52904.270 24/05/23,12:11:23,15,10,1, 11.8,1,1, 21.868, 10517.699, 391.833, 52903.781 24/05/23,12:11:23,16,10,1, 11.8,1,1, 21.868, 10516.776, 390.617, 52903.316 24/05/23,12:11:23,17,10,1, 11.8,1,1, 21.868, 10517.539, 391.774, 52903.868 24/05/23,12:11:23,18,10,1, 11.8,1,1, 21.868, 10516.819, 391.190, 52902.971 24/05/23,12:11:23,19,10,1, 11.8,1,1, 21.868, 10516.669, 390.894, 52903.420 24/05/23,12:11:24,00,10,1, 11.8,1,1, 21.871, 10516.663, 390.894, 52903.420 24/05/23,12:11:24,01,10,1, 11.8,1,1, 21.871, 10517.604, 391.780, 52903.812 24/05/23,12:11:24,02,10,1, 11.8,1,1, 21.871, 10516.835, 391.182, 52902.874 24/05/23,12:11:24,03,10,1, 11.8,1,1, 21.871, 10516.793, 390.969, 52903.376 24/05/23,12:11:24,04,10,1, 11.8,1,1, 21.871, 10517.680, 392.135, 52904.089 24/05/23,12:11:24,05,10,1, 11.8,1,1, 21.871, 10516.781, 390.964, 52903.402 24/05/23,12:11:24,06,10,1, 11.8,1,1, 21.871, 10517.585, 391.538, 52904.230 24/05/23,12:11:24,07,10,1, 11.8,1,1, 21.871, 10517.736, 391.785, 52903.672 24/05/23,12:11:24,08,10,1, 11.8,1,1, 21.871, 10516.797, 390.592, 52903.169 24/05/23,12:11:24,09,10,1, 11.8,1,1, 21.871, 10517.586, 391.819, 52903.924 24/05/23,12:11:24,10,10,1, 11.8,1,1, 21.871, 10516.846, 391.192, 52902.880 24/05/23,12:11:24,11,10,1, 11.8,1,1, 21.871, 10516.792, 390.892, 52903.421 24/05/23,12:11:24,12,10,1, 11.8,1,1, 21.871, 10517.724, 392.084, 52903.978 24/05/23,12:11:24,13,10,1, 11.8,1,1, 21.871, 10516.897, 390.962, 52903.363 24/05/23,12:11:24,14,10,1, 11.8,1,1, 21.871, 10517.664, 391.544, 52904.300 24/05/23,12:11:24,15,10,1, 11.8,1,1, 21.871, 10517.733, 391.777, 52903.902 24/05/23,12:11:24,16,10,1, 11.8,1,1, 21.871, 10516.799, 390.615, 52903.242 24/05/23,12:11:24,17,10,1, 11.8,1,1, 21.871, 10517.588, 391.789, 52903.870 24/05/23,12:11:24,18,10,1, 11.8,1,1, 21.871, 10516.880, 391.191, 52903.064 24/05/23,12:11:24,19,10,1, 11.8,1,1, 21.871, 10516.724, 390.958, 52903.451 24/05/23,12:11:25,00,10,1, 12.0,1,1, 21.865, 10516.721, 390.958, 52903.451 24/05/23,12:11:25,01,10,1, 12.0,1,1, 21.865, 10517.634, 391.796, 52903.757 24/05/23,12:11:25,02,10,1, 12.0,1,1, 21.865, 10516.956, 391.243, 52902.902 24/05/23,12:11:25,03,10,1, 12.0,1,1, 21.865, 10516.903, 390.983, 52903.425 24/05/23,12:11:25,04,10,1, 12.0,1,1, 21.865, 10517.880, 392.152, 52904.075 24/05/23,12:11:25,05,10,1, 12.0,1,1, 21.865, 10517.036, 390.907, 52903.434 24/05/23,12:11:25,06,10,1, 12.0,1,1, 21.865, 10517.748, 391.530, 52904.208 24/05/23,12:11:25,07,10,1, 12.0,1,1, 21.865, 10517.783, 391.774, 52903.704 24/05/23,12:11:25,08,10,1, 12.0,1,1, 21.865, 10516.823, 390.594, 52903.090 24/05/23,12:11:25,09,10,1, 12.0,1,1, 21.865, 10517.683, 391.823, 52903.809 24/05/23,12:11:25,10,10,1, 12.0,1,1, 21.865, 10516.930, 391.158, 52903.004 24/05/23,12:11:25,11,10,1, 12.0,1,1, 21.865, 10516.828, 390.917, 52903.381 24/05/23,12:11:25,12,10,1, 12.0,1,1, 21.865, 10517.857, 392.145, 52904.024 24/05/23,12:11:25,13,10,1, 12.0,1,1, 21.865, 10517.004, 390.953, 52903.427 24/05/23,12:11:25,14,10,1, 12.0,1,1, 21.865, 10517.709, 391.554, 52904.164 24/05/23,12:11:25,15,10,1, 12.0,1,1, 21.865, 10517.908, 391.766, 52903.706 24/05/23,12:11:25,16,10,1, 12.0,1,1, 21.865, 10516.840, 390.631, 52903.192 24/05/23,12:11:25,17,10,1, 12.0,1,1, 21.865, 10517.686, 391.828, 52903.839 24/05/23,12:11:25,18,10,1, 12.0,1,1, 21.865, 10516.988, 391.190, 52902.934 24/05/23,12:11:25,19,10,1, 12.0,1,1, 21.865, 10516.871, 390.947, 52903.467 24/05/23,12:11:26,00,10,1, 11.9,1,1, 21.870, 10516.863, 390.947, 52903.467 24/05/23,12:11:26,01,10,1, 11.9,1,1, 21.870, 10517.512, 391.694, 52902.839 24/05/23,12:11:26,02,10,1, 11.9,1,1, 21.870, 10516.953, 391.306, 52903.524 24/05/23,12:11:26,03,10,1, 11.9,1,1, 21.870, 10517.363, 391.022, 52903.533 24/05/23,12:11:26,04,10,1, 11.9,1,1, 21.870, 10517.532, 392.081, 52903.412 24/05/23,12:11:26,05,10,1, 11.9,1,1, 21.870, 10517.346, 391.030, 52904.147 24/05/23,12:11:26,06,10,1, 11.9,1,1, 21.870, 10517.942, 391.458, 52903.513 24/05/23,12:11:26,07,10,1, 11.9,1,1, 21.870, 10517.493, 391.743, 52903.607 24/05/23,12:11:26,08,10,1, 11.9,1,1, 21.870, 10517.382, 390.676, 52903.698 24/05/23,12:11:26,09,10,1, 11.9,1,1, 21.870, 10517.558, 391.646, 52902.893 24/05/23,12:11:26,10,10,1, 11.9,1,1, 21.870, 10516.940, 391.268, 52903.457 24/05/23,12:11:26,11,10,1, 11.9,1,1, 21.870, 10517.386, 390.955, 52903.423 24/05/23,12:11:26,12,10,1, 11.9,1,1, 21.870, 10517.538, 392.041, 52903.342 24/05/23,12:11:26,13,10,1, 11.9,1,1, 21.870, 10517.325, 391.016, 52904.095 24/05/23,12:11:26,14,10,1, 11.9,1,1, 21.870, 10517.932, 391.458, 52903.435 24/05/23,12:11:26,15,10,1, 11.9,1,1, 21.870, 10517.556, 391.769, 52903.663 24/05/23,12:11:26,16,10,1, 11.9,1,1, 21.870, 10517.407, 390.711, 52903.715 24/05/23,12:11:26,17,10,1, 11.9,1,1, 21.870, 10517.503, 391.717, 52902.915 24/05/23,12:11:26,18,10,1, 11.9,1,1, 21.870, 10516.916, 391.289, 52903.381 24/05/23,12:11:26,19,10,1, 11.9,1,1, 21.870, 10517.410, 391.002, 52903.347 24/05/23,12:11:27,00,10,1, 11.8,1,1, 21.869, 10517.405, 391.002, 52903.347 24/05/23,12:11:27,01,10,1, 11.8,1,1, 21.869, 10517.635, 391.740, 52902.915 24/05/23,12:11:27,02,10,1, 11.8,1,1, 21.869, 10517.091, 391.285, 52903.509 24/05/23,12:11:27,03,10,1, 11.8,1,1, 21.869, 10517.515, 391.017, 52903.524 24/05/23,12:11:27,04,10,1, 11.8,1,1, 21.869, 10517.621, 392.079, 52903.366 24/05/23,12:11:27,05,10,1, 11.8,1,1, 21.869, 10517.440, 390.994, 52904.073 24/05/23,12:11:27,06,10,1, 11.8,1,1, 21.869, 10518.026, 391.438, 52903.411 24/05/23,12:11:27,07,10,1, 11.8,1,1, 21.869, 10517.617, 391.771, 52903.586 24/05/23,12:11:27,08,10,1, 11.8,1,1, 21.869, 10517.460, 390.709, 52903.583 24/05/23,12:11:27,09,10,1, 11.8,1,1, 21.869, 10517.631, 391.691, 52902.826 24/05/23,12:11:27,10,10,1, 11.8,1,1, 21.869, 10517.070, 391.257, 52903.442 24/05/23,12:11:27,11,10,1, 11.8,1,1, 21.869, 10517.529, 390.956, 52903.385 24/05/23,12:11:27,12,10,1, 11.8,1,1, 21.869, 10517.654, 392.035, 52903.348 24/05/23,12:11:27,13,10,1, 11.8,1,1, 21.869, 10517.508, 391.001, 52904.126 24/05/23,12:11:27,14,10,1, 11.8,1,1, 21.869, 10518.032, 391.463, 52903.452 24/05/23,12:11:27,15,10,1, 11.8,1,1, 21.869, 10517.582, 391.731, 52903.492 24/05/23,12:11:27,16,10,1, 11.8,1,1, 21.869, 10517.548, 390.677, 52903.671 24/05/23,12:11:27,17,10,1, 11.8,1,1, 21.869, 10517.599, 391.706, 52902.932 24/05/23,12:11:27,18,10,1, 11.8,1,1, 21.869, 10517.064, 391.286, 52903.506 24/05/23,12:11:27,19,10,1, 11.8,1,1, 21.869, 10517.459, 390.968, 52903.501 24/05/23,12:11:28,00,10,1, 11.9,1,1, 21.866, 10517.455, 390.968, 52903.501 24/05/23,12:11:28,01,10,1, 11.9,1,1, 21.866, 10517.717, 391.729, 52902.753 24/05/23,12:11:28,02,10,1, 11.9,1,1, 21.866, 10517.154, 391.323, 52903.475 24/05/23,12:11:28,03,10,1, 11.9,1,1, 21.866, 10517.530, 390.963, 52903.362 24/05/23,12:11:28,04,10,1, 11.9,1,1, 21.866, 10517.731, 392.082, 52903.335 24/05/23,12:11:28,05,10,1, 11.9,1,1, 21.866, 10517.542, 391.039, 52904.081 24/05/23,12:11:28,06,10,1, 11.9,1,1, 21.866, 10518.135, 391.389, 52903.504 24/05/23,12:11:28,07,10,1, 11.9,1,1, 21.866, 10517.700, 391.797, 52903.569 24/05/23,12:11:28,08,10,1, 11.9,1,1, 21.866, 10517.557, 390.699, 52903.688 24/05/23,12:11:28,09,10,1, 11.9,1,1, 21.866, 10517.715, 391.697, 52902.815 24/05/23,12:11:28,10,10,1, 11.9,1,1, 21.866, 10517.106, 391.294, 52903.332 24/05/23,12:11:28,11,10,1, 11.9,1,1, 21.866, 10517.616, 390.960, 52903.417 24/05/23,12:11:28,12,10,1, 11.9,1,1, 21.866, 10517.714, 392.040, 52903.295 24/05/23,12:11:28,13,10,1, 11.9,1,1, 21.866, 10517.578, 391.054, 52904.065 24/05/23,12:11:28,14,10,1, 11.9,1,1, 21.866, 10518.215, 391.455, 52903.459 24/05/23,12:11:28,15,10,1, 11.9,1,1, 21.866, 10517.712, 391.751, 52903.491 24/05/23,12:11:28,16,10,1, 11.9,1,1, 21.866, 10517.593, 390.703, 52903.560 24/05/23,12:11:28,17,10,1, 11.9,1,1, 21.866, 10517.735, 391.713, 52902.730 24/05/23,12:11:28,18,10,1, 11.9,1,1, 21.866, 10517.182, 391.269, 52903.337 24/05/23,12:11:28,19,10,1, 11.9,1,1, 21.866, 10517.561, 390.956, 52903.258 24/05/23,12:11:29,00,10,1, 11.9,1,1, 21.871, 10517.555, 390.956, 52903.258 24/05/23,12:11:29,01,10,1, 11.9,1,1, 21.871, 10517.810, 391.700, 52902.846 24/05/23,12:11:29,02,10,1, 11.9,1,1, 21.871, 10517.258, 391.304, 52903.413 24/05/23,12:11:29,03,10,1, 11.9,1,1, 21.871, 10517.628, 390.940, 52903.393 24/05/23,12:11:29,04,10,1, 11.9,1,1, 21.871, 10517.769, 392.056, 52903.274 24/05/23,12:11:29,05,10,1, 11.9,1,1, 21.871, 10517.654, 391.024, 52904.089 24/05/23,12:11:29,06,10,1, 11.9,1,1, 21.871, 10518.279, 391.405, 52903.469 24/05/23,12:11:29,07,10,1, 11.9,1,1, 21.871, 10517.825, 391.816, 52903.463 24/05/23,12:11:29,08,10,1, 11.9,1,1, 21.871, 10517.721, 390.652, 52903.609 24/05/23,12:11:29,09,10,1, 11.9,1,1, 21.871, 10517.845, 391.684, 52902.819 24/05/23,12:11:29,10,10,1, 11.9,1,1, 21.871, 10517.285, 391.228, 52903.307 24/05/23,12:11:29,11,10,1, 11.9,1,1, 21.871, 10517.669, 390.898, 52903.218 24/05/23,12:11:29,12,10,1, 11.9,1,1, 21.871, 10517.834, 392.038, 52903.123 24/05/23,12:11:29,13,10,1, 11.9,1,1, 21.871, 10517.658, 391.037, 52903.973 24/05/23,12:11:29,14,10,1, 11.9,1,1, 21.871, 10518.301, 391.445, 52903.463 24/05/23,12:11:29,15,10,1, 11.9,1,1, 21.871, 10517.843, 391.807, 52903.515 24/05/23,12:11:29,16,10,1, 11.9,1,1, 21.871, 10517.706, 390.697, 52903.606 24/05/23,12:11:29,17,10,1, 11.9,1,1, 21.871, 10517.874, 391.726, 52902.724 24/05/23,12:11:29,18,10,1, 11.9,1,1, 21.871, 10517.244, 391.295, 52903.393 24/05/23,12:11:29,19,10,1, 11.9,1,1, 21.871, 10517.666, 390.962, 52903.220 24/05/23,12:11:30,00,09,1, 11.9,1,1, 21.865, 10517.664, 390.962, 52903.220 24/05/23,12:11:30,01,09,1, 11.9,1,1, 21.865, 10518.006, 391.686, 52902.765 24/05/23,12:11:30,02,09,1, 11.9,1,1, 21.865, 10517.389, 391.315, 52903.272 24/05/23,12:11:30,03,09,1, 11.9,1,1, 21.865, 10517.815, 390.878, 52903.279 24/05/23,12:11:30,04,09,1, 11.9,1,1, 21.865, 10517.901, 392.035, 52903.194 24/05/23,12:11:30,05,09,1, 11.9,1,1, 21.865, 10517.734, 391.074, 52903.877 24/05/23,12:11:30,06,09,1, 11.9,1,1, 21.865, 10518.333, 391.396, 52903.406 24/05/23,12:11:30,07,09,1, 11.9,1,1, 21.865, 10517.998, 391.828, 52903.422 24/05/23,12:11:30,08,09,1, 11.9,1,1, 21.865, 10517.862, 390.690, 52903.748 24/05/23,12:11:30,09,09,1, 11.9,1,1, 21.865, 10518.032, 391.668, 52902.718 24/05/23,12:11:30,10,09,1, 11.9,1,1, 21.865, 10517.406, 391.357, 52903.238 24/05/23,12:11:30,11,09,1, 11.9,1,1, 21.865, 10517.810, 390.912, 52903.332 24/05/23,12:11:30,12,09,1, 11.9,1,1, 21.865, 10517.886, 392.082, 52902.964 24/05/23,12:11:30,13,09,1, 11.9,1,1, 21.865, 10517.722, 391.088, 52903.939 24/05/23,12:11:30,14,09,1, 11.9,1,1, 21.865, 10518.420, 391.448, 52903.488 24/05/23,12:11:30,15,09,1, 11.9,1,1, 21.865, 10517.980, 391.827, 52903.454 24/05/23,12:11:30,16,09,1, 11.9,1,1, 21.865, 10517.907, 390.722, 52903.731 24/05/23,12:11:30,17,09,1, 11.9,1,1, 21.865, 10518.080, 391.619, 52902.680 24/05/23,12:11:30,18,09,1, 11.9,1,1, 21.865, 10517.387, 391.280, 52903.244 24/05/23,12:11:30,19,09,1, 11.9,1,1, 21.865, 10517.834, 390.909, 52903.247 24/05/23,12:11:31,00,10,1, 11.9,1,1, 21.869, 10517.831, 390.909, 52903.247 24/05/23,12:11:31,01,10,1, 11.9,1,1, 21.869, 10518.204, 391.598, 52902.772 24/05/23,12:11:31,02,10,1, 11.9,1,1, 21.869, 10517.560, 391.335, 52903.134 24/05/23,12:11:31,03,10,1, 11.9,1,1, 21.869, 10517.852, 390.886, 52903.214 24/05/23,12:11:31,04,10,1, 11.9,1,1, 21.869, 10517.974, 392.010, 52902.924 24/05/23,12:11:31,05,10,1, 11.9,1,1, 21.869, 10517.831, 391.114, 52903.894 24/05/23,12:11:31,06,10,1, 11.9,1,1, 21.869, 10518.527, 391.396, 52903.469 24/05/23,12:11:31,07,10,1, 11.9,1,1, 21.869, 10518.186, 391.864, 52903.466 24/05/23,12:11:31,08,10,1, 11.9,1,1, 21.869, 10518.001, 390.743, 52903.643 24/05/23,12:11:31,09,10,1, 11.9,1,1, 21.869, 10518.236, 391.657, 52902.801 24/05/23,12:11:31,10,10,1, 11.9,1,1, 21.869, 10517.543, 391.356, 52903.174 24/05/23,12:11:31,11,10,1, 11.9,1,1, 21.869, 10517.882, 390.864, 52903.181 24/05/23,12:11:31,12,10,1, 11.9,1,1, 21.869, 10518.012, 392.011, 52902.882 24/05/23,12:11:31,13,10,1, 11.9,1,1, 21.869, 10517.806, 391.081, 52903.859 24/05/23,12:11:31,14,10,1, 11.9,1,1, 21.869, 10518.489, 391.382, 52903.405 24/05/23,12:11:31,15,10,1, 11.9,1,1, 21.869, 10518.115, 391.840, 52903.349 24/05/23,12:11:31,16,10,1, 11.9,1,1, 21.869, 10518.042, 390.740, 52903.710 24/05/23,12:11:31,17,10,1, 11.9,1,1, 21.869, 10518.215, 391.662, 52902.800 24/05/23,12:11:31,18,10,1, 11.9,1,1, 21.869, 10517.531, 391.403, 52903.189 24/05/23,12:11:31,19,10,1, 11.9,1,1, 21.869, 10517.880, 390.858, 52903.121 24/05/23,12:11:32,00,10,1, 11.9,1,1, 21.870, 10517.873, 390.858, 52903.121 24/05/23,12:11:32,01,10,1, 11.9,1,1, 21.870, 10518.406, 391.626, 52902.696 24/05/23,12:11:32,02,10,1, 11.9,1,1, 21.870, 10517.713, 391.391, 52903.132 24/05/23,12:11:32,03,10,1, 11.9,1,1, 21.870, 10517.959, 390.793, 52903.189 24/05/23,12:11:32,04,10,1, 11.9,1,1, 21.870, 10518.037, 392.004, 52902.804 24/05/23,12:11:32,05,10,1, 11.9,1,1, 21.870, 10517.792, 391.124, 52903.772 24/05/23,12:11:32,06,10,1, 11.9,1,1, 21.870, 10518.542, 391.341, 52903.348 24/05/23,12:11:32,07,10,1, 11.9,1,1, 21.870, 10518.323, 391.968, 52903.460 24/05/23,12:11:32,08,10,1, 11.9,1,1, 21.870, 10518.163, 390.756, 52903.787 24/05/23,12:11:32,09,10,1, 11.9,1,1, 21.870, 10518.446, 391.611, 52902.805 24/05/23,12:11:32,10,10,1, 11.9,1,1, 21.870, 10517.748, 391.386, 52903.075 24/05/23,12:11:32,11,10,1, 11.9,1,1, 21.870, 10517.960, 390.766, 52903.116 24/05/23,12:11:32,12,10,1, 11.9,1,1, 21.870, 10518.097, 391.942, 52902.731 24/05/23,12:11:32,13,10,1, 11.9,1,1, 21.870, 10517.832, 391.134, 52903.654 24/05/23,12:11:32,14,10,1, 11.9,1,1, 21.870, 10518.543, 391.401, 52903.375 24/05/23,12:11:32,15,10,1, 11.9,1,1, 21.870, 10518.346, 391.987, 52903.399 24/05/23,12:11:32,16,10,1, 11.9,1,1, 21.870, 10518.173, 390.807, 52903.788 24/05/23,12:11:32,17,10,1, 11.9,1,1, 21.870, 10518.511, 391.616, 52902.878 24/05/23,12:11:32,18,10,1, 11.9,1,1, 21.870, 10517.731, 391.442, 52903.200 24/05/23,12:11:32,19,10,1, 11.9,1,1, 21.870, 10517.965, 390.731, 52903.123 24/05/23,12:11:33,00,10,1, 11.9,1,1, 21.866, 10517.964, 390.731, 52903.123 24/05/23,12:11:33,01,10,1, 11.9,1,1, 21.866, 10518.592, 391.609, 52902.886 24/05/23,12:11:33,02,10,1, 11.9,1,1, 21.866, 10517.874, 391.446, 52903.082 24/05/23,12:11:33,03,10,1, 11.9,1,1, 21.866, 10518.066, 390.745, 52903.121 24/05/23,12:11:33,04,10,1, 11.9,1,1, 21.866, 10518.171, 391.955, 52902.715 24/05/23,12:11:33,05,10,1, 11.9,1,1, 21.866, 10517.855, 391.145, 52903.546 24/05/23,12:11:33,06,10,1, 11.9,1,1, 21.866, 10518.493, 391.213, 52903.261 24/05/23,12:11:33,07,10,1, 11.9,1,1, 21.866, 10518.387, 392.035, 52903.313 24/05/23,12:11:33,08,10,1, 11.9,1,1, 21.866, 10518.303, 390.827, 52903.748 24/05/23,12:11:33,09,10,1, 11.9,1,1, 21.866, 10518.655, 391.654, 52902.930 24/05/23,12:11:33,10,10,1, 11.9,1,1, 21.866, 10517.932, 391.520, 52903.149 24/05/23,12:11:33,11,10,1, 11.9,1,1, 21.866, 10518.065, 390.766, 52903.158 24/05/23,12:11:33,12,10,1, 11.9,1,1, 21.866, 10518.237, 391.940, 52902.656 24/05/23,12:11:33,13,10,1, 11.9,1,1, 21.866, 10517.824, 391.183, 52903.528 24/05/23,12:11:33,14,10,1, 11.9,1,1, 21.866, 10518.570, 391.308, 52903.304 24/05/23,12:11:33,15,10,1, 11.9,1,1, 21.866, 10518.447, 392.031, 52903.330 24/05/23,12:11:33,16,10,1, 11.9,1,1, 21.866, 10518.304, 390.841, 52903.812 24/05/23,12:11:33,17,10,1, 11.9,1,1, 21.866, 10518.641, 391.549, 52902.911 24/05/23,12:11:33,18,10,1, 11.9,1,1, 21.866, 10518.000, 391.446, 52903.166 24/05/23,12:11:33,19,10,1, 11.9,1,1, 21.866, 10518.111, 390.762, 52903.181 24/05/23,12:11:34,00,10,1, 11.9,1,1, 21.865, 10518.106, 390.762, 52903.181 24/05/23,12:11:34,01,10,1, 11.9,1,1, 21.865, 10518.830, 391.543, 52902.959 24/05/23,12:11:34,02,10,1, 11.9,1,1, 21.865, 10518.136, 391.606, 52903.096 24/05/23,12:11:34,03,10,1, 11.9,1,1, 21.865, 10518.175, 390.685, 52903.149 24/05/23,12:11:34,04,10,1, 11.9,1,1, 21.865, 10518.308, 391.850, 52902.527 24/05/23,12:11:34,05,10,1, 11.9,1,1, 21.865, 10517.911, 391.228, 52903.431 24/05/23,12:11:34,06,10,1, 11.9,1,1, 21.865, 10518.554, 391.187, 52903.282 24/05/23,12:11:34,07,10,1, 11.9,1,1, 21.865, 10518.528, 392.153, 52903.265 24/05/23,12:11:34,08,10,1, 11.9,1,1, 21.865, 10518.469, 390.933, 52903.882 24/05/23,12:11:34,09,10,1, 11.9,1,1, 21.865, 10518.832, 391.518, 52902.946 24/05/23,12:11:34,10,10,1, 11.9,1,1, 21.865, 10518.121, 391.521, 52903.139 24/05/23,12:11:34,11,10,1, 11.9,1,1, 21.865, 10518.223, 390.684, 52903.189 24/05/23,12:11:34,12,10,1, 11.9,1,1, 21.865, 10518.300, 391.864, 52902.503 24/05/23,12:11:34,13,10,1, 11.9,1,1, 21.865, 10517.866, 391.202, 52903.413 24/05/23,12:11:34,14,10,1, 11.9,1,1, 21.865, 10518.590, 391.216, 52903.292 24/05/23,12:11:34,15,10,1, 11.9,1,1, 21.865, 10518.560, 392.033, 52903.207 24/05/23,12:11:34,16,10,1, 11.9,1,1, 21.865, 10518.440, 390.911, 52903.825 24/05/23,12:11:34,17,10,1, 11.9,1,1, 21.865, 10518.874, 391.576, 52903.030 24/05/23,12:11:34,18,10,1, 11.9,1,1, 21.865, 10518.189, 391.544, 52903.120 24/05/23,12:11:34,19,10,1, 11.9,1,1, 21.865, 10518.246, 390.734, 52903.247 24/05/23,12:11:35,00,11,1, 11.9,1,1, 21.866, 10518.240, 390.734, 52903.247 24/05/23,12:11:35,01,11,1, 11.9,1,1, 21.866, 10518.955, 391.514, 52903.075 24/05/23,12:11:35,02,11,1, 11.9,1,1, 21.866, 10518.382, 391.623, 52903.124 24/05/23,12:11:35,03,11,1, 11.9,1,1, 21.866, 10518.343, 390.712, 52903.248 24/05/23,12:11:35,04,11,1, 11.9,1,1, 21.866, 10518.461, 391.779, 52902.487 24/05/23,12:11:35,05,11,1, 11.9,1,1, 21.866, 10517.931, 391.294, 52903.261 24/05/23,12:11:35,06,11,1, 11.9,1,1, 21.866, 10518.558, 391.112, 52903.158 24/05/23,12:11:35,07,11,1, 11.9,1,1, 21.866, 10518.620, 392.090, 52903.075 24/05/23,12:11:35,08,11,1, 11.9,1,1, 21.866, 10518.494, 390.986, 52903.823 24/05/23,12:11:35,09,11,1, 11.9,1,1, 21.866, 10518.952, 391.511, 52903.114 24/05/23,12:11:35,10,11,1, 11.9,1,1, 21.866, 10518.406, 391.692, 52903.221 24/05/23,12:11:35,11,11,1, 11.9,1,1, 21.866, 10518.371, 390.686, 52903.302 24/05/23,12:11:35,12,11,1, 11.9,1,1, 21.866, 10518.476, 391.810, 52902.429 24/05/23,12:11:35,13,11,1, 11.9,1,1, 21.866, 10517.961, 391.277, 52903.202 24/05/23,12:11:35,14,11,1, 11.9,1,1, 21.866, 10518.515, 391.044, 52903.176 24/05/23,12:11:35,15,11,1, 11.9,1,1, 21.866, 10518.643, 392.120, 52903.098 24/05/23,12:11:35,16,11,1, 11.9,1,1, 21.866, 10518.505, 390.946, 52903.851 24/05/23,12:11:35,17,11,1, 11.9,1,1, 21.866, 10518.979, 391.547, 52903.113 24/05/23,12:11:35,18,11,1, 11.9,1,1, 21.866, 10518.477, 391.688, 52903.229 24/05/23,12:11:35,19,11,1, 11.9,1,1, 21.866, 10518.360, 390.669, 52903.240 24/05/23,12:11:36,00,10,1, 11.9,1,1, 21.866, 10518.357, 390.669, 52903.240 24/05/23,12:11:36,01,10,1, 11.9,1,1, 21.866, 10518.796, 391.563, 52903.414 24/05/23,12:11:36,02,10,1, 11.9,1,1, 21.866, 10519.120, 391.865, 52903.842 24/05/23,12:11:36,03,10,1, 11.9,1,1, 21.866, 10518.139, 390.546, 52902.417 24/05/23,12:11:36,04,10,1, 11.9,1,1, 21.866, 10518.713, 391.874, 52903.244 24/05/23,12:11:36,05,10,1, 11.9,1,1, 21.866, 10518.490, 391.287, 52902.937 24/05/23,12:11:36,06,10,1, 11.9,1,1, 21.866, 10518.072, 390.968, 52902.527 24/05/23,12:11:36,07,10,1, 11.9,1,1, 21.866, 10519.020, 392.217, 52903.857 24/05/23,12:11:36,08,10,1, 11.9,1,1, 21.866, 10518.553, 390.939, 52903.029 24/05/23,12:11:36,09,10,1, 11.9,1,1, 21.866, 10518.783, 391.497, 52903.267 24/05/23,12:11:36,10,10,1, 11.9,1,1, 21.866, 10519.151, 391.835, 52903.785 24/05/23,12:11:36,11,10,1, 11.9,1,1, 21.866, 10518.198, 390.564, 52902.482 24/05/23,12:11:36,12,10,1, 11.9,1,1, 21.866, 10518.673, 391.864, 52903.352 24/05/23,12:11:36,13,10,1, 11.9,1,1, 21.866, 10518.435, 391.266, 52902.922 24/05/23,12:11:36,14,10,1, 11.9,1,1, 21.866, 10518.050, 390.915, 52902.568 24/05/23,12:11:36,15,10,1, 11.9,1,1, 21.866, 10519.015, 392.245, 52903.781 24/05/23,12:11:36,16,10,1, 11.9,1,1, 21.866, 10518.577, 390.937, 52903.057 24/05/23,12:11:36,17,10,1, 11.9,1,1, 21.866, 10518.783, 391.529, 52903.366 24/05/23,12:11:36,18,10,1, 11.9,1,1, 21.866, 10519.162, 391.907, 52903.809 24/05/23,12:11:36,19,10,1, 11.9,1,1, 21.866, 10518.215, 390.598, 52902.458 24/05/23,12:11:37,00,11,1, 12.0,1,1, 21.868, 10518.206, 390.598, 52902.458 24/05/23,12:11:37,01,11,1, 12.0,1,1, 21.868, 10518.713, 391.404, 52903.132 24/05/23,12:11:37,02,11,1, 12.0,1,1, 21.868, 10519.388, 392.001, 52903.945 24/05/23,12:11:37,03,11,1, 12.0,1,1, 21.868, 10518.477, 390.621, 52902.520 24/05/23,12:11:37,04,11,1, 12.0,1,1, 21.868, 10518.856, 391.752, 52903.142 24/05/23,12:11:37,05,11,1, 12.0,1,1, 21.868, 10518.690, 391.373, 52903.008 24/05/23,12:11:37,06,11,1, 12.0,1,1, 21.868, 10518.087, 390.798, 52902.252 24/05/23,12:11:37,07,11,1, 12.0,1,1, 21.868, 10518.974, 392.264, 52903.651 24/05/23,12:11:37,08,11,1, 12.0,1,1, 21.868, 10518.548, 391.056, 52903.116 24/05/23,12:11:37,09,11,1, 12.0,1,1, 21.868, 10518.678, 391.428, 52903.146 24/05/23,12:11:37,10,11,1, 12.0,1,1, 21.868, 10519.356, 391.984, 52903.913 24/05/23,12:11:37,11,11,1, 12.0,1,1, 21.868, 10518.431, 390.648, 52902.604 24/05/23,12:11:37,12,11,1, 12.0,1,1, 21.868, 10518.832, 391.689, 52903.073 24/05/23,12:11:37,13,11,1, 12.0,1,1, 21.868, 10518.685, 391.371, 52902.976 24/05/23,12:11:37,14,11,1, 12.0,1,1, 21.868, 10518.116, 390.792, 52902.398 24/05/23,12:11:37,15,11,1, 12.0,1,1, 21.868, 10518.980, 392.163, 52903.602 24/05/23,12:11:37,16,11,1, 12.0,1,1, 21.868, 10518.594, 391.023, 52902.981 24/05/23,12:11:37,17,11,1, 12.0,1,1, 21.868, 10518.746, 391.436, 52903.205 24/05/23,12:11:37,18,11,1, 12.0,1,1, 21.868, 10519.358, 392.017, 52903.873 24/05/23,12:11:37,19,11,1, 12.0,1,1, 21.868, 10518.570, 390.678, 52902.627 24/05/23,12:11:38,00,11,1, 11.9,1,1, 21.871, 10518.565, 390.678, 52902.627 24/05/23,12:11:38,01,11,1, 11.9,1,1, 21.871, 10518.717, 391.303, 52902.863 24/05/23,12:11:38,02,11,1, 11.9,1,1, 21.871, 10519.509, 392.158, 52903.892 24/05/23,12:11:38,03,11,1, 11.9,1,1, 21.871, 10518.733, 390.736, 52902.838 24/05/23,12:11:38,04,11,1, 11.9,1,1, 21.871, 10519.020, 391.600, 52903.155 24/05/23,12:11:38,05,11,1, 11.9,1,1, 21.871, 10519.013, 391.492, 52903.131 24/05/23,12:11:38,06,11,1, 11.9,1,1, 21.871, 10518.214, 390.638, 52902.228 24/05/23,12:11:38,07,11,1, 11.9,1,1, 21.871, 10518.947, 392.081, 52903.345 24/05/23,12:11:38,08,11,1, 11.9,1,1, 21.871, 10518.667, 391.143, 52902.832 24/05/23,12:11:38,09,11,1, 11.9,1,1, 21.871, 10518.712, 391.258, 52902.900 24/05/23,12:11:38,10,11,1, 11.9,1,1, 21.871, 10519.500, 392.150, 52903.986 24/05/23,12:11:38,11,11,1, 11.9,1,1, 21.871, 10518.749, 390.747, 52902.766 24/05/23,12:11:38,12,11,1, 11.9,1,1, 21.871, 10519.074, 391.739, 52903.292 24/05/23,12:11:38,13,11,1, 11.9,1,1, 21.871, 10519.042, 391.505, 52903.151 24/05/23,12:11:38,14,11,1, 11.9,1,1, 21.871, 10518.228, 390.619, 52902.146 24/05/23,12:11:38,15,11,1, 11.9,1,1, 21.871, 10518.929, 392.057, 52903.350 24/05/23,12:11:38,16,11,1, 11.9,1,1, 21.871, 10518.575, 391.101, 52902.913 24/05/23,12:11:38,17,11,1, 11.9,1,1, 21.871, 10518.685, 391.223, 52902.998 24/05/23,12:11:38,18,11,1, 11.9,1,1, 21.871, 10519.488, 392.170, 52903.989 24/05/23,12:11:38,19,11,1, 11.9,1,1, 21.871, 10518.755, 390.740, 52902.739 24/05/23,12:11:39,00,11,1, 11.9,1,1, 21.872, 10518.749, 390.740, 52902.739 24/05/23,12:11:39,01,11,1, 11.9,1,1, 21.872, 10518.560, 391.122, 52902.646 24/05/23,12:11:39,02,11,1, 11.9,1,1, 21.872, 10519.529, 392.220, 52903.888 24/05/23,12:11:39,03,11,1, 11.9,1,1, 21.872, 10518.914, 390.875, 52902.774 24/05/23,12:11:39,04,11,1, 11.9,1,1, 21.872, 10519.163, 391.585, 52903.174 24/05/23,12:11:39,05,11,1, 11.9,1,1, 21.872, 10519.377, 391.729, 52903.446 24/05/23,12:11:39,06,11,1, 11.9,1,1, 21.872, 10518.457, 390.538, 52902.307 24/05/23,12:11:39,07,11,1, 11.9,1,1, 21.872, 10518.972, 391.946, 52903.152 24/05/23,12:11:39,08,11,1, 11.9,1,1, 21.872, 10518.733, 391.194, 52902.741 24/05/23,12:11:39,09,11,1, 11.9,1,1, 21.872, 10518.559, 391.103, 52902.494 24/05/23,12:11:39,10,11,1, 11.9,1,1, 21.872, 10519.478, 392.241, 52903.917 24/05/23,12:11:39,11,11,1, 11.9,1,1, 21.872, 10518.875, 390.901, 52902.891 24/05/23,12:11:39,12,11,1, 11.9,1,1, 21.872, 10519.169, 391.575, 52903.137 24/05/23,12:11:39,13,11,1, 11.9,1,1, 21.872, 10519.429, 391.795, 52903.324 24/05/23,12:11:39,14,11,1, 11.9,1,1, 21.872, 10518.533, 390.563, 52902.145 24/05/23,12:11:39,15,11,1, 11.9,1,1, 21.872, 10519.050, 391.960, 52903.092 24/05/23,12:11:39,16,11,1, 11.9,1,1, 21.872, 10518.791, 391.219, 52902.768 24/05/23,12:11:39,17,11,1, 11.9,1,1, 21.872, 10518.571, 391.025, 52902.561 24/05/23,12:11:39,18,11,1, 11.9,1,1, 21.872, 10519.447, 392.223, 52903.828 24/05/23,12:11:39,19,11,1, 11.9,1,1, 21.872, 10518.902, 390.863, 52902.778 24/05/23,12:11:40,00,10,1, 11.9,1,1, 21.869, 10518.899, 390.863, 52902.778 24/05/23,12:11:40,01,10,1, 11.9,1,1, 21.869, 10518.462, 390.897, 52902.284 24/05/23,12:11:40,02,10,1, 11.9,1,1, 21.869, 10519.387, 392.249, 52903.612 24/05/23,12:11:40,03,10,1, 11.9,1,1, 21.869, 10518.955, 391.034, 52902.881 24/05/23,12:11:40,04,10,1, 11.9,1,1, 21.869, 10519.211, 391.489, 52903.134 24/05/23,12:11:40,05,10,1, 11.9,1,1, 21.869, 10519.691, 391.983, 52903.730 24/05/23,12:11:40,06,10,1, 11.9,1,1, 21.869, 10518.768, 390.613, 52902.275 24/05/23,12:11:40,07,10,1, 11.9,1,1, 21.869, 10519.217, 391.796, 52903.038 24/05/23,12:11:40,08,10,1, 11.9,1,1, 21.869, 10518.993, 391.330, 52902.763 24/05/23,12:11:40,09,10,1, 11.9,1,1, 21.869, 10518.419, 390.815, 52902.108 24/05/23,12:11:40,10,10,1, 11.9,1,1, 21.869, 10519.356, 392.219, 52903.569 24/05/23,12:11:40,11,10,1, 11.9,1,1, 21.869, 10518.967, 391.023, 52902.746 24/05/23,12:11:40,12,10,1, 11.9,1,1, 21.869, 10519.123, 391.497, 52903.061 24/05/23,12:11:40,13,10,1, 11.9,1,1, 21.869, 10519.699, 392.014, 52903.682 24/05/23,12:11:40,14,10,1, 11.9,1,1, 21.869, 10518.838, 390.664, 52902.392 24/05/23,12:11:40,15,10,1, 11.9,1,1, 21.869, 10519.217, 391.852, 52903.007 24/05/23,12:11:40,16,10,1, 11.9,1,1, 21.869, 10518.993, 391.406, 52902.766 24/05/23,12:11:40,17,10,1, 11.9,1,1, 21.869, 10518.469, 390.814, 52902.159 24/05/23,12:11:40,18,10,1, 11.9,1,1, 21.869, 10519.344, 392.158, 52903.455 24/05/23,12:11:40,19,10,1, 11.9,1,1, 21.869, 10518.961, 391.072, 52902.817 24/05/23,12:11:41,00,10,1, 11.9,1,1, 21.872, 10518.957, 391.072, 52902.817 24/05/23,12:11:41,01,10,1, 11.9,1,1, 21.872, 10518.581, 390.709, 52901.971 24/05/23,12:11:41,02,10,1, 11.9,1,1, 21.872, 10519.319, 392.150, 52903.218 24/05/23,12:11:41,03,10,1, 11.9,1,1, 21.872, 10519.084, 391.115, 52902.683 24/05/23,12:11:41,04,10,1, 11.9,1,1, 21.872, 10519.079, 391.337, 52902.811 24/05/23,12:11:41,05,10,1, 11.9,1,1, 21.872, 10519.843, 392.181, 52903.687 24/05/23,12:11:41,06,10,1, 11.9,1,1, 21.872, 10519.126, 390.740, 52902.577 24/05/23,12:11:41,07,10,1, 11.9,1,1, 21.872, 10519.404, 391.732, 52903.130 24/05/23,12:11:41,08,10,1, 11.9,1,1, 21.872, 10519.336, 391.527, 52902.962 24/05/23,12:11:41,09,10,1, 11.9,1,1, 21.872, 10518.574, 390.717, 52901.981 24/05/23,12:11:41,10,10,1, 11.9,1,1, 21.872, 10519.356, 392.104, 52903.195 24/05/23,12:11:41,11,10,1, 11.9,1,1, 21.872, 10518.974, 391.147, 52902.650 24/05/23,12:11:41,12,10,1, 11.9,1,1, 21.872, 10519.032, 391.307, 52902.744 24/05/23,12:11:41,13,10,1, 11.9,1,1, 21.872, 10519.863, 392.194, 52903.798 24/05/23,12:11:41,14,10,1, 11.9,1,1, 21.872, 10519.059, 390.772, 52902.513 24/05/23,12:11:41,15,10,1, 11.9,1,1, 21.872, 10519.484, 391.759, 52903.070 24/05/23,12:11:41,16,10,1, 11.9,1,1, 21.872, 10519.473, 391.603, 52903.124 24/05/23,12:11:41,17,10,1, 11.9,1,1, 21.872, 10518.553, 390.699, 52902.138 24/05/23,12:11:41,18,10,1, 11.9,1,1, 21.872, 10519.283, 392.071, 52903.215 24/05/23,12:11:41,19,10,1, 11.9,1,1, 21.872, 10519.017, 391.180, 52902.619 24/05/23,12:11:42,00,10,1, 11.9,1,1, 21.870, 10519.016, 391.180, 52902.619 24/05/23,12:11:42,01,10,1, 11.9,1,1, 21.870, 10518.800, 390.613, 52901.943 24/05/23,12:11:42,02,10,1, 11.9,1,1, 21.870, 10519.426, 392.019, 52902.996 24/05/23,12:11:42,03,10,1, 11.9,1,1, 21.870, 10519.085, 391.253, 52902.553 24/05/23,12:11:42,04,10,1, 11.9,1,1, 21.870, 10518.925, 391.174, 52902.400 24/05/23,12:11:42,05,10,1, 11.9,1,1, 21.870, 10519.834, 392.270, 52903.627 24/05/23,12:11:42,06,10,1, 11.9,1,1, 21.870, 10519.228, 390.860, 52902.599 24/05/23,12:11:42,07,10,1, 11.9,1,1, 21.870, 10519.505, 391.731, 52903.001 24/05/23,12:11:42,08,10,1, 11.9,1,1, 21.870, 10519.751, 391.767, 52903.226 24/05/23,12:11:42,09,10,1, 11.9,1,1, 21.870, 10518.787, 390.618, 52901.884 24/05/23,12:11:42,10,10,1, 11.9,1,1, 21.870, 10519.431, 392.004, 52903.010 24/05/23,12:11:42,11,10,1, 11.9,1,1, 21.870, 10519.137, 391.243, 52902.541 24/05/23,12:11:42,12,10,1, 11.9,1,1, 21.870, 10518.891, 391.103, 52902.313 24/05/23,12:11:42,13,10,1, 11.9,1,1, 21.870, 10519.887, 392.270, 52903.600 24/05/23,12:11:42,14,10,1, 11.9,1,1, 21.870, 10519.284, 390.908, 52902.600 24/05/23,12:11:42,15,10,1, 11.9,1,1, 21.870, 10519.541, 391.629, 52903.026 24/05/23,12:11:42,16,10,1, 11.9,1,1, 21.870, 10519.820, 391.821, 52903.243 24/05/23,12:11:42,17,10,1, 11.9,1,1, 21.870, 10518.861, 390.635, 52902.007 24/05/23,12:11:42,18,10,1, 11.9,1,1, 21.870, 10519.415, 391.976, 52902.949 24/05/23,12:11:42,19,10,1, 11.9,1,1, 21.870, 10519.145, 391.266, 52902.527 24/05/23,12:11:43,00,10,1, 11.9,1,1, 21.869, 10519.141, 391.266, 52902.527 24/05/23,12:11:43,01,10,1, 11.9,1,1, 21.869, 10519.086, 390.590, 52902.119 24/05/23,12:11:43,02,10,1, 11.9,1,1, 21.869, 10519.509, 391.893, 52903.000 24/05/23,12:11:43,03,10,1, 11.9,1,1, 21.869, 10519.375, 391.329, 52902.607 24/05/23,12:11:43,04,10,1, 11.9,1,1, 21.869, 10518.873, 390.937, 52902.192 24/05/23,12:11:43,05,10,1, 11.9,1,1, 21.869, 10519.801, 392.292, 52903.520 24/05/23,12:11:43,06,10,1, 11.9,1,1, 21.869, 10519.300, 391.001, 52902.589 24/05/23,12:11:43,07,10,1, 11.9,1,1, 21.869, 10519.562, 391.501, 52902.904 24/05/23,12:11:43,08,10,1, 11.9,1,1, 21.869, 10520.084, 391.933, 52903.511 24/05/23,12:11:43,09,10,1, 11.9,1,1, 21.869, 10519.106, 390.626, 52902.094 24/05/23,12:11:43,10,10,1, 11.9,1,1, 21.869, 10519.582, 391.875, 52902.993 24/05/23,12:11:43,11,10,1, 11.9,1,1, 21.869, 10519.335, 391.364, 52902.670 24/05/23,12:11:43,12,10,1, 11.9,1,1, 21.869, 10518.873, 390.948, 52902.048 24/05/23,12:11:43,13,10,1, 11.9,1,1, 21.869, 10519.737, 392.284, 52903.396 24/05/23,12:11:43,14,10,1, 11.9,1,1, 21.869, 10519.398, 391.055, 52902.746 24/05/23,12:11:43,15,10,1, 11.9,1,1, 21.869, 10519.571, 391.539, 52902.947 24/05/23,12:11:43,16,10,1, 11.9,1,1, 21.869, 10520.073, 391.997, 52903.498 24/05/23,12:11:43,17,10,1, 11.9,1,1, 21.869, 10519.126, 390.626, 52902.187 24/05/23,12:11:43,18,10,1, 11.9,1,1, 21.869, 10519.561, 391.834, 52902.896 24/05/23,12:11:43,19,10,1, 11.9,1,1, 21.869, 10519.297, 391.359, 52902.661 24/05/23,12:11:44,00,10,1, 11.9,1,1, 21.872, 10519.291, 391.359, 52902.661 24/05/23,12:11:44,01,10,1, 11.9,1,1, 21.872, 10519.396, 390.767, 52902.484 24/05/23,12:11:44,02,10,1, 11.9,1,1, 21.872, 10519.656, 391.752, 52902.749 24/05/23,12:11:44,03,10,1, 11.9,1,1, 21.872, 10519.495, 391.527, 52902.740 24/05/23,12:11:44,04,10,1, 11.9,1,1, 21.872, 10518.951, 390.794, 52901.903 24/05/23,12:11:44,05,10,1, 11.9,1,1, 21.872, 10519.679, 392.170, 52902.955 24/05/23,12:11:44,06,10,1, 11.9,1,1, 21.872, 10519.448, 391.177, 52902.705 24/05/23,12:11:44,07,10,1, 11.9,1,1, 21.872, 10519.629, 391.413, 52902.829 24/05/23,12:11:44,08,10,1, 11.9,1,1, 21.872, 10520.149, 392.148, 52903.599 24/05/23,12:11:44,09,10,1, 11.9,1,1, 21.872, 10519.450, 390.768, 52902.414 24/05/23,12:11:44,10,10,1, 11.9,1,1, 21.872, 10519.791, 391.806, 52902.861 24/05/23,12:11:44,11,10,1, 11.9,1,1, 21.872, 10519.538, 391.516, 52902.814 24/05/23,12:11:44,12,10,1, 11.9,1,1, 21.872, 10518.957, 390.824, 52901.957 24/05/23,12:11:44,13,10,1, 11.9,1,1, 21.872, 10519.662, 392.156, 52902.931 24/05/23,12:11:44,14,10,1, 11.9,1,1, 21.872, 10519.391, 391.164, 52902.663 24/05/23,12:11:44,15,10,1, 11.9,1,1, 21.872, 10519.542, 391.443, 52902.839 24/05/23,12:11:44,16,10,1, 11.9,1,1, 21.872, 10520.169, 392.094, 52903.481 24/05/23,12:11:44,17,10,1, 11.9,1,1, 21.872, 10519.440, 390.780, 52902.515 24/05/23,12:11:44,18,10,1, 11.9,1,1, 21.872, 10519.725, 391.754, 52902.778 24/05/23,12:11:44,19,10,1, 11.9,1,1, 21.872, 10519.536, 391.481, 52902.662 24/05/23,12:11:45,00,11,1, 11.9,1,1, 21.874, 10519.533, 391.481, 52902.662 24/05/23,12:11:45,01,11,1, 11.9,1,1, 21.874, 10519.395, 390.781, 52902.580 24/05/23,12:11:45,02,11,1, 11.9,1,1, 21.874, 10520.196, 391.705, 52903.043 24/05/23,12:11:45,03,11,1, 11.9,1,1, 21.874, 10519.555, 391.528, 52902.331 24/05/23,12:11:45,04,11,1, 11.9,1,1, 21.874, 10519.130, 390.780, 52902.430 24/05/23,12:11:45,05,11,1, 11.9,1,1, 21.874, 10519.888, 392.051, 52902.519 24/05/23,12:11:45,06,11,1, 11.9,1,1, 21.874, 10519.167, 391.238, 52902.356 24/05/23,12:11:45,07,11,1, 11.9,1,1, 21.874, 10519.801, 391.427, 52903.104 24/05/23,12:11:45,08,11,1, 11.9,1,1, 21.874, 10520.236, 392.149, 52903.010 24/05/23,12:11:45,09,11,1, 11.9,1,1, 21.874, 10519.432, 390.894, 52902.670 24/05/23,12:11:45,10,11,1, 11.9,1,1, 21.874, 10520.191, 391.761, 52902.994 24/05/23,12:11:45,11,11,1, 11.9,1,1, 21.874, 10519.621, 391.554, 52902.265 24/05/23,12:11:45,12,11,1, 11.9,1,1, 21.874, 10519.130, 390.798, 52902.353 24/05/23,12:11:45,13,11,1, 11.9,1,1, 21.874, 10519.904, 392.075, 52902.663 24/05/23,12:11:45,14,11,1, 11.9,1,1, 21.874, 10519.116, 391.213, 52902.344 24/05/23,12:11:45,15,11,1, 11.9,1,1, 21.874, 10519.735, 391.392, 52903.001 24/05/23,12:11:45,16,11,1, 11.9,1,1, 21.874, 10520.239, 392.153, 52902.911 24/05/23,12:11:45,17,11,1, 11.9,1,1, 21.874, 10519.476, 390.890, 52902.707 24/05/23,12:11:45,18,11,1, 11.9,1,1, 21.874, 10520.205, 391.764, 52903.070 24/05/23,12:11:45,19,11,1, 11.9,1,1, 21.874, 10519.562, 391.615, 52902.292 24/05/23,12:11:46,00,11,1, 11.9,1,1, 21.874, 10519.558, 391.615, 52902.292 24/05/23,12:11:46,01,11,1, 11.9,1,1, 21.874, 10519.614, 390.955, 52902.728 24/05/23,12:11:46,02,11,1, 11.9,1,1, 21.874, 10520.298, 391.759, 52903.079 24/05/23,12:11:46,03,11,1, 11.9,1,1, 21.874, 10519.873, 391.665, 52902.324 24/05/23,12:11:46,04,11,1, 11.9,1,1, 21.874, 10519.289, 390.819, 52902.334 24/05/23,12:11:46,05,11,1, 11.9,1,1, 21.874, 10520.019, 392.070, 52902.567 24/05/23,12:11:46,06,11,1, 11.9,1,1, 21.874, 10519.159, 391.253, 52902.075 24/05/23,12:11:46,07,11,1, 11.9,1,1, 21.874, 10519.756, 391.322, 52902.869 24/05/23,12:11:46,08,11,1, 11.9,1,1, 21.874, 10520.249, 392.235, 52902.997 24/05/23,12:11:46,09,11,1, 11.9,1,1, 21.874, 10519.481, 390.913, 52902.618 24/05/23,12:11:46,10,11,1, 11.9,1,1, 21.874, 10520.354, 391.742, 52903.064 24/05/23,12:11:46,11,11,1, 11.9,1,1, 21.874, 10519.865, 391.688, 52902.406 24/05/23,12:11:46,12,11,1, 11.9,1,1, 21.874, 10519.276, 390.789, 52902.280 24/05/23,12:11:46,13,11,1, 11.9,1,1, 21.874, 10520.044, 392.008, 52902.575 24/05/23,12:11:46,14,11,1, 11.9,1,1, 21.874, 10519.214, 391.286, 52902.204 24/05/23,12:11:46,15,11,1, 11.9,1,1, 21.874, 10519.703, 391.336, 52903.008 24/05/23,12:11:46,16,11,1, 11.9,1,1, 21.874, 10520.311, 392.215, 52903.060 24/05/23,12:11:46,17,11,1, 11.9,1,1, 21.874, 10519.548, 390.975, 52902.768 24/05/23,12:11:46,18,11,1, 11.9,1,1, 21.874, 10520.325, 391.748, 52903.180 24/05/23,12:11:46,19,11,1, 11.9,1,1, 21.874, 10519.871, 391.696, 52902.434 24/05/23,12:11:47,00,11,1, 11.9,1,1, 21.873, 10519.867, 391.696, 52902.434 24/05/23,12:11:47,01,11,1, 11.9,1,1, 21.873, 10519.640, 390.964, 52902.607 24/05/23,12:11:47,02,11,1, 11.9,1,1, 21.873, 10520.439, 391.737, 52903.137 24/05/23,12:11:47,03,11,1, 11.9,1,1, 21.873, 10520.056, 391.773, 52902.453 24/05/23,12:11:47,04,11,1, 11.9,1,1, 21.873, 10519.388, 390.736, 52902.369 24/05/23,12:11:47,05,11,1, 11.9,1,1, 21.873, 10520.161, 392.003, 52902.541 24/05/23,12:11:47,06,11,1, 11.9,1,1, 21.873, 10519.427, 391.285, 52902.089 24/05/23,12:11:47,07,11,1, 11.9,1,1, 21.873, 10519.707, 391.234, 52902.810 24/05/23,12:11:47,08,11,1, 11.9,1,1, 21.873, 10520.373, 392.248, 52902.930 24/05/23,12:11:47,09,11,1, 11.9,1,1, 21.873, 10519.670, 390.991, 52902.599 24/05/23,12:11:47,10,11,1, 11.9,1,1, 21.873, 10520.488, 391.707, 52903.141 24/05/23,12:11:47,11,11,1, 11.9,1,1, 21.873, 10520.135, 391.736, 52902.449 24/05/23,12:11:47,12,11,1, 11.9,1,1, 21.873, 10519.444, 390.766, 52902.374 24/05/23,12:11:47,13,11,1, 11.9,1,1, 21.873, 10520.181, 391.959, 52902.569 24/05/23,12:11:47,14,11,1, 11.9,1,1, 21.873, 10519.381, 391.336, 52902.048 24/05/23,12:11:47,15,11,1, 11.9,1,1, 21.873, 10519.681, 391.169, 52902.689 24/05/23,12:11:47,16,11,1, 11.9,1,1, 21.873, 10520.372, 392.262, 52902.887 24/05/23,12:11:47,17,11,1, 11.9,1,1, 21.873, 10519.627, 391.021, 52902.570 24/05/23,12:11:47,18,11,1, 11.9,1,1, 21.873, 10520.485, 391.750, 52903.087 24/05/23,12:11:47,19,11,1, 11.9,1,1, 21.873, 10520.130, 391.813, 52902.462 24/05/23,12:11:48,00,11,1, 11.8,1,1, 21.873, 10520.126, 391.813, 52902.462 24/05/23,12:11:48,01,11,1, 11.8,1,1, 21.873, 10519.748, 391.072, 52902.617 24/05/23,12:11:48,02,11,1, 11.8,1,1, 21.873, 10520.540, 391.732, 52903.157 24/05/23,12:11:48,03,11,1, 11.8,1,1, 21.873, 10520.239, 391.851, 52902.367 24/05/23,12:11:48,04,11,1, 11.8,1,1, 21.873, 10519.667, 390.779, 52902.312 24/05/23,12:11:48,05,11,1, 11.8,1,1, 21.873, 10520.290, 391.956, 52902.550 24/05/23,12:11:48,06,11,1, 11.8,1,1, 21.873, 10519.544, 391.317, 52902.080 24/05/23,12:11:48,07,11,1, 11.8,1,1, 21.873, 10519.795, 391.190, 52902.640 24/05/23,12:11:48,08,11,1, 11.8,1,1, 21.873, 10520.497, 392.227, 52902.843 24/05/23,12:11:48,09,11,1, 11.8,1,1, 21.873, 10519.751, 391.071, 52902.682 24/05/23,12:11:48,10,11,1, 11.8,1,1, 21.873, 10520.573, 391.714, 52903.130 24/05/23,12:11:48,11,11,1, 11.8,1,1, 21.873, 10520.336, 391.857, 52902.484 24/05/23,12:11:48,12,11,1, 11.8,1,1, 21.873, 10519.582, 390.750, 52902.317 24/05/23,12:11:48,13,11,1, 11.8,1,1, 21.873, 10520.359, 392.019, 52902.607 24/05/23,12:11:48,14,11,1, 11.8,1,1, 21.873, 10519.439, 391.332, 52902.026 24/05/23,12:11:48,15,11,1, 11.8,1,1, 21.873, 10519.814, 391.182, 52902.647 24/05/23,12:11:48,16,11,1, 11.8,1,1, 21.873, 10520.523, 392.288, 52902.853 24/05/23,12:11:48,17,11,1, 11.8,1,1, 21.873, 10519.751, 391.100, 52902.583 24/05/23,12:11:48,18,11,1, 11.8,1,1, 21.873, 10520.538, 391.679, 52903.115 24/05/23,12:11:48,19,11,1, 11.8,1,1, 21.873, 10520.343, 391.842, 52902.482 24/05/23,12:11:49,00,11,1, 11.9,1,1, 21.872, 10520.343, 391.842, 52902.482 24/05/23,12:11:49,01,11,1, 11.9,1,1, 21.872, 10519.848, 391.109, 52902.573 24/05/23,12:11:49,02,11,1, 11.9,1,1, 21.872, 10520.613, 391.721, 52903.093 24/05/23,12:11:49,03,11,1, 11.9,1,1, 21.872, 10520.400, 391.897, 52902.513 24/05/23,12:11:49,04,11,1, 11.9,1,1, 21.872, 10519.725, 390.769, 52902.251 24/05/23,12:11:49,05,11,1, 11.9,1,1, 21.872, 10520.433, 391.951, 52902.400 24/05/23,12:11:49,06,11,1, 11.9,1,1, 21.872, 10519.634, 391.381, 52901.947 24/05/23,12:11:49,07,11,1, 11.9,1,1, 21.872, 10519.885, 391.200, 52902.600 24/05/23,12:11:49,08,11,1, 11.9,1,1, 21.872, 10520.603, 392.348, 52902.827 24/05/23,12:11:49,09,11,1, 11.9,1,1, 21.872, 10519.909, 391.114, 52902.543 24/05/23,12:11:49,10,11,1, 11.9,1,1, 21.872, 10520.659, 391.723, 52903.071 24/05/23,12:11:49,11,11,1, 11.9,1,1, 21.872, 10520.440, 391.884, 52902.486 24/05/23,12:11:49,12,11,1, 11.9,1,1, 21.872, 10519.789, 390.746, 52902.271 24/05/23,12:11:49,13,11,1, 11.9,1,1, 21.872, 10520.434, 392.002, 52902.480 24/05/23,12:11:49,14,11,1, 11.9,1,1, 21.872, 10519.680, 391.330, 52901.914 24/05/23,12:11:49,15,11,1, 11.9,1,1, 21.872, 10519.829, 391.174, 52902.469 24/05/23,12:11:49,16,11,1, 11.9,1,1, 21.872, 10520.594, 392.261, 52902.619 24/05/23,12:11:49,17,11,1, 11.9,1,1, 21.872, 10519.890, 391.087, 52902.534 24/05/23,12:11:49,18,11,1, 11.9,1,1, 21.872, 10520.705, 391.669, 52903.108 24/05/23,12:11:49,19,11,1, 11.9,1,1, 21.872, 10520.431, 391.898, 52902.528 24/05/23,12:11:50,00,11,1, 11.9,1,1, 21.871, 10520.426, 391.898, 52902.528 24/05/23,12:11:50,01,11,1, 11.9,1,1, 21.871, 10520.017, 391.137, 52902.652 24/05/23,12:11:50,02,11,1, 11.9,1,1, 21.871, 10520.747, 391.728, 52903.027 24/05/23,12:11:50,03,11,1, 11.9,1,1, 21.871, 10520.529, 391.889, 52902.445 24/05/23,12:11:50,04,11,1, 11.9,1,1, 21.871, 10519.864, 390.819, 52902.166 24/05/23,12:11:50,05,11,1, 11.9,1,1, 21.871, 10520.582, 391.960, 52902.515 24/05/23,12:11:50,06,11,1, 11.9,1,1, 21.871, 10519.768, 391.374, 52902.020 24/05/23,12:11:50,07,11,1, 11.9,1,1, 21.871, 10519.963, 391.195, 52902.492 24/05/23,12:11:50,08,11,1, 11.9,1,1, 21.871, 10520.680, 392.267, 52902.657 24/05/23,12:11:50,09,11,1, 11.9,1,1, 21.871, 10519.972, 391.099, 52902.381 24/05/23,12:11:50,10,11,1, 11.9,1,1, 21.871, 10520.813, 391.716, 52902.926 24/05/23,12:11:50,11,11,1, 11.9,1,1, 21.871, 10520.588, 391.853, 52902.381 24/05/23,12:11:50,12,11,1, 11.9,1,1, 21.871, 10519.850, 390.820, 52902.230 24/05/23,12:11:50,13,11,1, 11.9,1,1, 21.871, 10520.563, 391.997, 52902.324 24/05/23,12:11:50,14,11,1, 11.9,1,1, 21.871, 10519.762, 391.361, 52901.864 24/05/23,12:11:50,15,11,1, 11.9,1,1, 21.871, 10519.958, 391.174, 52902.437 24/05/23,12:11:50,16,11,1, 11.9,1,1, 21.871, 10520.701, 392.310, 52902.646 24/05/23,12:11:50,17,11,1, 11.9,1,1, 21.871, 10519.979, 391.082, 52902.457 24/05/23,12:11:50,18,11,1, 11.9,1,1, 21.871, 10520.810, 391.708, 52902.824 24/05/23,12:11:50,19,11,1, 11.9,1,1, 21.871, 10520.602, 391.819, 52902.401 24/05/23,12:11:51,00,10,1, 11.9,1,1, 21.875, 10520.601, 391.819, 52902.401 24/05/23,12:11:51,01,10,1, 11.9,1,1, 21.875, 10520.101, 391.122, 52902.510 24/05/23,12:11:51,02,10,1, 11.9,1,1, 21.875, 10520.914, 391.734, 52902.930 24/05/23,12:11:51,03,10,1, 11.9,1,1, 21.875, 10520.581, 391.878, 52902.229 24/05/23,12:11:51,04,10,1, 11.9,1,1, 21.875, 10519.938, 390.791, 52902.145 24/05/23,12:11:51,05,10,1, 11.9,1,1, 21.875, 10520.689, 392.056, 52902.316 24/05/23,12:11:51,06,10,1, 11.9,1,1, 21.875, 10519.838, 391.356, 52901.858 24/05/23,12:11:51,07,10,1, 11.9,1,1, 21.875, 10520.083, 391.249, 52902.536 24/05/23,12:11:51,08,10,1, 11.9,1,1, 21.875, 10520.900, 392.348, 52902.731 24/05/23,12:11:51,09,10,1, 11.9,1,1, 21.875, 10520.105, 391.085, 52902.437 24/05/23,12:11:51,10,10,1, 11.9,1,1, 21.875, 10520.907, 391.725, 52902.887 24/05/23,12:11:51,11,10,1, 11.9,1,1, 21.875, 10520.652, 391.831, 52902.280 24/05/23,12:11:51,12,10,1, 11.9,1,1, 21.875, 10519.892, 390.799, 52902.176 24/05/23,12:11:51,13,10,1, 11.9,1,1, 21.875, 10520.615, 392.055, 52902.370 24/05/23,12:11:51,14,10,1, 11.9,1,1, 21.875, 10519.874, 391.390, 52901.908 24/05/23,12:11:51,15,10,1, 11.9,1,1, 21.875, 10520.132, 391.267, 52902.447 24/05/23,12:11:51,16,10,1, 11.9,1,1, 21.875, 10520.867, 392.322, 52902.680 24/05/23,12:11:51,17,10,1, 11.9,1,1, 21.875, 10520.114, 391.072, 52902.489 24/05/23,12:11:51,18,10,1, 11.9,1,1, 21.875, 10520.903, 391.740, 52902.919 24/05/23,12:11:51,19,10,1, 11.9,1,1, 21.875, 10520.619, 391.830, 52902.178 24/05/23,12:11:52,00,10,1, 11.7,1,1, 21.874, 10520.618, 391.830, 52902.178 24/05/23,12:11:52,01,10,1, 11.7,1,1, 21.874, 10520.230, 391.052, 52902.332 24/05/23,12:11:52,02,10,1, 11.7,1,1, 21.874, 10521.047, 391.704, 52902.838 24/05/23,12:11:52,03,10,1, 11.7,1,1, 21.874, 10520.668, 391.792, 52902.115 24/05/23,12:11:52,04,10,1, 11.7,1,1, 21.874, 10520.018, 390.801, 52901.961 24/05/23,12:11:52,05,10,1, 11.7,1,1, 21.874, 10520.700, 392.068, 52902.269 24/05/23,12:11:52,06,10,1, 11.7,1,1, 21.874, 10519.917, 391.321, 52901.788 24/05/23,12:11:52,07,10,1, 11.7,1,1, 21.874, 10520.359, 391.323, 52902.486 24/05/23,12:11:52,08,10,1, 11.7,1,1, 21.874, 10521.013, 392.284, 52902.620 24/05/23,12:11:52,09,10,1, 11.7,1,1, 21.874, 10520.259, 391.035, 52902.379 24/05/23,12:11:52,10,10,1, 11.7,1,1, 21.874, 10521.059, 391.782, 52902.744 24/05/23,12:11:52,11,10,1, 11.7,1,1, 21.874, 10520.669, 391.798, 52902.236 24/05/23,12:11:52,12,10,1, 11.7,1,1, 21.874, 10519.972, 390.828, 52902.078 24/05/23,12:11:52,13,10,1, 11.7,1,1, 21.874, 10520.753, 392.031, 52902.207 24/05/23,12:11:52,14,10,1, 11.7,1,1, 21.874, 10519.954, 391.346, 52901.746 24/05/23,12:11:52,15,10,1, 11.7,1,1, 21.874, 10520.317, 391.257, 52902.587 24/05/23,12:11:52,16,10,1, 11.7,1,1, 21.874, 10521.013, 392.305, 52902.669 24/05/23,12:11:52,17,10,1, 11.7,1,1, 21.874, 10520.251, 391.073, 52902.363 24/05/23,12:11:52,18,10,1, 11.7,1,1, 21.874, 10521.034, 391.824, 52902.806 24/05/23,12:11:52,19,10,1, 11.7,1,1, 21.874, 10520.618, 391.795, 52902.071 24/05/23,12:11:53,00,10,1, 11.9,1,1, 21.876, 10520.610, 391.795, 52902.071 24/05/23,12:11:53,01,10,1, 11.9,1,1, 21.876, 10520.407, 391.048, 52902.434 24/05/23,12:11:53,02,10,1, 11.9,1,1, 21.876, 10521.126, 391.827, 52902.780 24/05/23,12:11:53,03,10,1, 11.9,1,1, 21.876, 10520.559, 391.776, 52902.009 24/05/23,12:11:53,04,10,1, 11.9,1,1, 21.876, 10520.042, 390.886, 52901.955 24/05/23,12:11:53,05,10,1, 11.9,1,1, 21.876, 10520.822, 392.131, 52902.146 24/05/23,12:11:53,06,10,1, 11.9,1,1, 21.876, 10520.035, 391.303, 52901.775 24/05/23,12:11:53,07,10,1, 11.9,1,1, 21.876, 10520.621, 391.447, 52902.490 24/05/23,12:11:53,08,10,1, 11.9,1,1, 21.876, 10521.162, 392.293, 52902.638 24/05/23,12:11:53,09,10,1, 11.9,1,1, 21.876, 10520.356, 390.993, 52902.378 24/05/23,12:11:53,10,10,1, 11.9,1,1, 21.876, 10521.137, 391.828, 52902.726 24/05/23,12:11:53,11,10,1, 11.9,1,1, 21.876, 10520.580, 391.693, 52901.927 24/05/23,12:11:53,12,10,1, 11.9,1,1, 21.876, 10520.086, 390.926, 52901.983 24/05/23,12:11:53,13,10,1, 11.9,1,1, 21.876, 10520.816, 392.124, 52902.017 24/05/23,12:11:53,14,10,1, 11.9,1,1, 21.876, 10520.094, 391.309, 52901.882 24/05/23,12:11:53,15,10,1, 11.9,1,1, 21.876, 10520.635, 391.482, 52902.696 24/05/23,12:11:53,16,10,1, 11.9,1,1, 21.876, 10521.118, 392.259, 52902.532 24/05/23,12:11:53,17,10,1, 11.9,1,1, 21.876, 10520.392, 391.006, 52902.345 24/05/23,12:11:53,18,10,1, 11.9,1,1, 21.876, 10521.149, 391.811, 52902.616 24/05/23,12:11:53,19,10,1, 11.9,1,1, 21.876, 10520.584, 391.708, 52901.980 24/05/23,12:11:54,00,10,1, 11.9,1,1, 21.874, 10520.576, 391.708, 52901.980 24/05/23,12:11:54,01,10,1, 11.9,1,1, 21.874, 10520.416, 390.933, 52902.220 24/05/23,12:11:54,02,10,1, 11.9,1,1, 21.874, 10521.158, 391.864, 52902.554 24/05/23,12:11:54,03,10,1, 11.9,1,1, 21.874, 10520.457, 391.607, 52901.809 24/05/23,12:11:54,04,10,1, 11.9,1,1, 21.874, 10520.178, 390.974, 52902.034 24/05/23,12:11:54,05,10,1, 11.9,1,1, 21.874, 10520.949, 392.196, 52902.214 24/05/23,12:11:54,06,10,1, 11.9,1,1, 21.874, 10520.200, 391.227, 52902.014 24/05/23,12:11:54,07,10,1, 11.9,1,1, 21.874, 10520.853, 391.532, 52902.674 24/05/23,12:11:54,08,10,1, 11.9,1,1, 21.874, 10521.181, 392.204, 52902.486 24/05/23,12:11:54,09,10,1, 11.9,1,1, 21.874, 10520.410, 390.906, 52902.349 24/05/23,12:11:54,10,10,1, 11.9,1,1, 21.874, 10521.144, 391.872, 52902.540 24/05/23,12:11:54,11,10,1, 11.9,1,1, 21.874, 10520.450, 391.507, 52901.761 24/05/23,12:11:54,12,10,1, 11.9,1,1, 21.874, 10520.155, 390.920, 52901.968 24/05/23,12:11:54,13,10,1, 11.9,1,1, 21.874, 10520.966, 392.256, 52902.127 24/05/23,12:11:54,14,10,1, 11.9,1,1, 21.874, 10520.239, 391.299, 52902.058 24/05/23,12:11:54,15,10,1, 11.9,1,1, 21.874, 10520.957, 391.576, 52902.741 24/05/23,12:11:54,16,10,1, 11.9,1,1, 21.874, 10521.243, 392.196, 52902.477 24/05/23,12:11:54,17,10,1, 11.9,1,1, 21.874, 10520.473, 390.920, 52902.373 24/05/23,12:11:54,18,10,1, 11.9,1,1, 21.874, 10521.142, 391.862, 52902.454 24/05/23,12:11:54,19,10,1, 11.9,1,1, 21.874, 10520.492, 391.539, 52901.768 24/05/23,12:11:55,00,11,1, 11.9,1,1, 21.870, 10520.484, 391.539, 52901.768 24/05/23,12:11:55,01,11,1, 11.9,1,1, 21.870, 10520.431, 390.878, 52902.137 24/05/23,12:11:55,02,11,1, 11.9,1,1, 21.870, 10521.184, 391.983, 52902.260 24/05/23,12:11:55,03,11,1, 11.9,1,1, 21.870, 10520.359, 391.514, 52901.615 24/05/23,12:11:55,04,11,1, 11.9,1,1, 21.870, 10520.407, 391.118, 52902.128 24/05/23,12:11:55,05,11,1, 11.9,1,1, 21.870, 10521.134, 392.330, 52902.301 24/05/23,12:11:55,06,11,1, 11.9,1,1, 21.870, 10520.444, 391.253, 52902.092 24/05/23,12:11:55,07,11,1, 11.9,1,1, 21.870, 10521.186, 391.691, 52902.819 24/05/23,12:11:55,08,11,1, 11.9,1,1, 21.870, 10521.244, 392.054, 52902.336 24/05/23,12:11:55,09,11,1, 11.9,1,1, 21.870, 10520.479, 390.847, 52902.065 24/05/23,12:11:55,10,11,1, 11.9,1,1, 21.870, 10521.154, 391.942, 52902.388 24/05/23,12:11:55,11,11,1, 11.9,1,1, 21.870, 10520.360, 391.440, 52901.647 24/05/23,12:11:55,12,11,1, 11.9,1,1, 21.870, 10520.390, 391.135, 52902.138 24/05/23,12:11:55,13,11,1, 11.9,1,1, 21.870, 10521.179, 392.361, 52902.375 24/05/23,12:11:55,14,11,1, 11.9,1,1, 21.870, 10520.452, 391.192, 52902.135 24/05/23,12:11:55,15,11,1, 11.9,1,1, 21.870, 10521.317, 391.710, 52902.778 24/05/23,12:11:55,16,11,1, 11.9,1,1, 21.870, 10521.269, 392.037, 52902.340 24/05/23,12:11:55,17,11,1, 11.9,1,1, 21.870, 10520.430, 390.849, 52902.158 24/05/23,12:11:55,18,11,1, 11.9,1,1, 21.870, 10521.154, 391.932, 52902.243 24/05/23,12:11:55,19,11,1, 11.9,1,1, 21.870, 10520.326, 391.446, 52901.670 24/05/23,12:11:56,00,11,1, 11.9,1,1, 21.873, 10520.318, 391.446, 52901.670 24/05/23,12:11:56,01,11,1, 11.9,1,1, 21.873, 10520.367, 390.860, 52901.839 24/05/23,12:11:56,02,11,1, 11.9,1,1, 21.873, 10521.174, 392.103, 52902.082 24/05/23,12:11:56,03,11,1, 11.9,1,1, 21.873, 10520.317, 391.374, 52901.544 24/05/23,12:11:56,04,11,1, 11.9,1,1, 21.873, 10520.695, 391.376, 52902.355 24/05/23,12:11:56,05,11,1, 11.9,1,1, 21.873, 10521.351, 392.333, 52902.340 24/05/23,12:11:56,06,11,1, 11.9,1,1, 21.873, 10520.646, 391.165, 52902.297 24/05/23,12:11:56,07,11,1, 11.9,1,1, 21.873, 10521.503, 391.841, 52902.822 24/05/23,12:11:56,08,11,1, 11.9,1,1, 21.873, 10521.086, 391.885, 52902.002 24/05/23,12:11:56,09,11,1, 11.9,1,1, 21.873, 10520.439, 390.872, 52901.838 24/05/23,12:11:56,10,11,1, 11.9,1,1, 21.873, 10521.188, 392.103, 52902.065 24/05/23,12:11:56,11,11,1, 11.9,1,1, 21.873, 10520.336, 391.399, 52901.667 24/05/23,12:11:56,12,11,1, 11.9,1,1, 21.873, 10520.741, 391.322, 52902.302 24/05/23,12:11:56,13,11,1, 11.9,1,1, 21.873, 10521.387, 392.309, 52902.448 24/05/23,12:11:56,14,11,1, 11.9,1,1, 21.873, 10520.640, 391.124, 52902.177 24/05/23,12:11:56,15,11,1, 11.9,1,1, 21.873, 10521.486, 391.864, 52902.663 24/05/23,12:11:56,16,11,1, 11.9,1,1, 21.873, 10521.085, 391.893, 52902.044 24/05/23,12:11:56,17,11,1, 11.9,1,1, 21.873, 10520.451, 390.900, 52901.941 24/05/23,12:11:56,18,11,1, 11.9,1,1, 21.873, 10521.176, 392.136, 52902.143 24/05/23,12:11:56,19,11,1, 11.9,1,1, 21.873, 10520.376, 391.395, 52901.633 24/05/23,12:11:57,00,10,1, 11.9,1,1, 21.874, 10520.376, 391.395, 52901.633 24/05/23,12:11:57,01,10,1, 11.9,1,1, 21.874, 10520.499, 390.919, 52901.784 24/05/23,12:11:57,02,10,1, 11.9,1,1, 21.874, 10521.286, 392.210, 52901.986 24/05/23,12:11:57,03,10,1, 11.9,1,1, 21.874, 10520.508, 391.297, 52901.710 24/05/23,12:11:57,04,10,1, 11.9,1,1, 21.874, 10521.162, 391.595, 52902.510 24/05/23,12:11:57,05,10,1, 11.9,1,1, 21.874, 10521.582, 392.302, 52902.325 24/05/23,12:11:57,06,10,1, 11.9,1,1, 21.874, 10520.789, 390.988, 52902.155 24/05/23,12:11:57,07,10,1, 11.9,1,1, 21.874, 10521.589, 391.951, 52902.488 24/05/23,12:11:57,08,10,1, 11.9,1,1, 21.874, 10521.154, 391.713, 52902.154 24/05/23,12:11:57,09,10,1, 11.9,1,1, 21.874, 10520.259, 390.915, 52901.399 24/05/23,12:11:57,10,10,1, 11.9,1,1, 21.874, 10521.554, 392.365, 52903.043 24/05/23,12:11:57,11,10,1, 11.9,1,1, 21.874, 10520.764, 391.250, 52901.397 24/05/23,12:11:57,12,10,1, 11.9,1,1, 21.874, 10520.765, 391.580, 52902.403 24/05/23,12:11:57,13,10,1, 11.9,1,1, 21.874, 10521.955, 392.346, 52903.141 24/05/23,12:11:57,14,10,1, 11.9,1,1, 21.874, 10520.513, 390.924, 52901.351 24/05/23,12:11:57,15,10,1, 11.9,1,1, 21.874, 10521.316, 392.101, 52903.128 24/05/23,12:11:57,16,10,1, 11.9,1,1, 21.874, 10521.361, 391.745, 52901.916 24/05/23,12:11:57,17,10,1, 11.9,1,1, 21.874, 10520.161, 390.908, 52901.271 24/05/23,12:11:57,18,10,1, 11.9,1,1, 21.874, 10521.636, 392.380, 52903.276 24/05/23,12:11:57,19,10,1, 11.9,1,1, 21.874, 10520.733, 391.192, 52901.346 24/05/23,12:11:58,00,11,1, 12.0,1,1, 21.872, 10520.726, 391.192, 52901.346 24/05/23,12:11:58,01,11,1, 12.0,1,1, 21.872, 10520.352, 391.075, 52901.597 24/05/23,12:11:58,02,11,1, 12.0,1,1, 21.872, 10521.908, 392.448, 52903.269 24/05/23,12:11:58,03,11,1, 12.0,1,1, 21.872, 10520.769, 391.155, 52901.277 24/05/23,12:11:58,04,11,1, 12.0,1,1, 21.872, 10521.123, 391.776, 52902.773 24/05/23,12:11:58,05,11,1, 12.0,1,1, 21.872, 10521.971, 392.211, 52902.699 24/05/23,12:11:58,06,11,1, 12.0,1,1, 21.872, 10520.492, 390.833, 52901.067 24/05/23,12:11:58,07,11,1, 12.0,1,1, 21.872, 10521.563, 392.210, 52903.176 24/05/23,12:11:58,08,11,1, 12.0,1,1, 21.872, 10521.162, 391.478, 52901.585 24/05/23,12:11:58,09,11,1, 12.0,1,1, 21.872, 10520.351, 391.124, 52901.578 24/05/23,12:11:58,10,11,1, 12.0,1,1, 21.872, 10521.936, 392.500, 52903.308 24/05/23,12:11:58,11,11,1, 12.0,1,1, 21.872, 10520.826, 391.109, 52901.304 24/05/23,12:11:58,12,11,1, 12.0,1,1, 21.872, 10521.138, 391.807, 52902.824 24/05/23,12:11:58,13,11,1, 12.0,1,1, 21.872, 10521.989, 392.171, 52902.759 24/05/23,12:11:58,14,11,1, 12.0,1,1, 21.872, 10520.468, 390.829, 52901.043 24/05/23,12:11:58,15,11,1, 12.0,1,1, 21.872, 10521.570, 392.172, 52903.181 24/05/23,12:11:58,16,11,1, 12.0,1,1, 21.872, 10521.178, 391.495, 52901.508 24/05/23,12:11:58,17,11,1, 12.0,1,1, 21.872, 10520.383, 391.145, 52901.597 24/05/23,12:11:58,18,11,1, 12.0,1,1, 21.872, 10521.977, 392.456, 52903.325 24/05/23,12:11:58,19,11,1, 12.0,1,1, 21.872, 10520.801, 391.133, 52901.207 24/05/23,12:11:59,00,10,1, 11.9,1,1, 21.875, 10520.793, 391.133, 52901.207 24/05/23,12:11:59,01,10,1, 11.9,1,1, 21.875, 10521.208, 391.435, 52902.310 24/05/23,12:11:59,02,10,1, 11.9,1,1, 21.875, 10521.769, 392.380, 52902.142 24/05/23,12:11:59,03,10,1, 11.9,1,1, 21.875, 10520.967, 391.165, 52901.986 24/05/23,12:11:59,04,10,1, 11.9,1,1, 21.875, 10521.800, 391.956, 52902.678 24/05/23,12:11:59,05,10,1, 11.9,1,1, 21.875, 10521.289, 391.922, 52901.814 24/05/23,12:11:59,06,10,1, 11.9,1,1, 21.875, 10520.816, 390.997, 52901.909 24/05/23,12:11:59,07,10,1, 11.9,1,1, 21.875, 10521.687, 392.184, 52902.215 24/05/23,12:11:59,08,10,1, 11.9,1,1, 21.875, 10520.820, 391.384, 52901.723 24/05/23,12:11:59,09,10,1, 11.9,1,1, 21.875, 10521.256, 391.407, 52902.351 24/05/23,12:11:59,10,10,1, 11.9,1,1, 21.875, 10521.803, 392.332, 52902.274 24/05/23,12:11:59,11,10,1, 11.9,1,1, 21.875, 10520.884, 391.106, 52902.156 24/05/23,12:11:59,12,10,1, 11.9,1,1, 21.875, 10521.812, 391.923, 52902.559 24/05/23,12:11:59,13,10,1, 11.9,1,1, 21.875, 10521.335, 391.906, 52901.811 24/05/23,12:11:59,14,10,1, 11.9,1,1, 21.875, 10520.849, 390.959, 52901.967 24/05/23,12:11:59,15,10,1, 11.9,1,1, 21.875, 10521.706, 392.172, 52902.172 24/05/23,12:11:59,16,10,1, 11.9,1,1, 21.875, 10520.844, 391.382, 52901.731 24/05/23,12:11:59,17,10,1, 11.9,1,1, 21.875, 10521.353, 391.472, 52902.488 24/05/23,12:11:59,18,10,1, 11.9,1,1, 21.875, 10521.808, 392.362, 52902.339 24/05/23,12:11:59,19,10,1, 11.9,1,1, 21.875, 10520.921, 391.131, 52902.040 24/05/23,12:12:00,00,10,1, 11.9,1,1, 21.872, 10520.918, 391.131, 52902.040 24/05/23,12:12:00,01,10,1, 11.9,1,1, 21.872, 10521.402, 391.594, 52902.147 24/05/23,12:12:00,02,10,1, 11.9,1,1, 21.872, 10521.995, 392.378, 52902.878 24/05/23,12:12:00,03,10,1, 11.9,1,1, 21.872, 10521.173, 390.965, 52901.592 24/05/23,12:12:00,04,10,1, 11.9,1,1, 21.872, 10521.639, 392.045, 52902.185 24/05/23,12:12:00,05,10,1, 11.9,1,1, 21.872, 10521.511, 391.758, 52902.239 24/05/23,12:12:00,06,10,1, 11.9,1,1, 21.872, 10520.872, 391.048, 52901.512 24/05/23,12:12:00,07,10,1, 11.9,1,1, 21.872, 10521.710, 392.377, 52902.454 24/05/23,12:12:00,08,10,1, 11.9,1,1, 21.872, 10521.109, 391.330, 52901.887 24/05/23,12:12:00,09,10,1, 11.9,1,1, 21.872, 10521.773, 391.638, 52902.070 24/05/23,12:12:00,10,10,1, 11.9,1,1, 21.872, 10521.618, 392.215, 52902.063 24/05/23,12:12:00,11,10,1, 11.9,1,1, 21.872, 10521.509, 390.980, 52902.298 24/05/23,12:12:00,12,10,1, 11.9,1,1, 21.872, 10521.703, 391.817, 52901.228 24/05/23,12:12:00,13,10,1, 11.9,1,1, 21.872, 10520.915, 391.616, 52901.730 24/05/23,12:12:00,14,10,1, 11.9,1,1, 21.872, 10521.381, 391.112, 52901.823 24/05/23,12:12:00,15,10,1, 11.9,1,1, 21.872, 10521.351, 392.243, 52901.389 24/05/23,12:12:00,16,10,1, 11.9,1,1, 21.872, 10521.166, 391.420, 52902.451 24/05/23,12:12:00,17,10,1, 11.9,1,1, 21.872, 10521.965, 391.637, 52901.989 24/05/23,12:12:00,18,10,1, 11.9,1,1, 21.872, 10521.542, 392.190, 52901.974 24/05/23,12:12:00,19,10,1, 11.9,1,1, 21.872, 10521.552, 391.063, 52902.447 24/05/23,12:12:01,00,10,1, 11.9,1,1, 21.872, 10521.544, 391.063, 52902.447 24/05/23,12:12:01,01,10,1, 11.9,1,1, 21.872, 10522.057, 391.737, 52901.813 24/05/23,12:12:01,02,10,1, 11.9,1,1, 21.872, 10521.492, 391.967, 52901.838 24/05/23,12:12:01,03,10,1, 11.9,1,1, 21.872, 10521.491, 390.943, 52901.977 24/05/23,12:12:01,04,10,1, 11.9,1,1, 21.872, 10521.556, 392.026, 52901.043 24/05/23,12:12:01,05,10,1, 11.9,1,1, 21.872, 10520.985, 391.520, 52901.971 24/05/23,12:12:01,06,10,1, 11.9,1,1, 21.872, 10521.613, 391.379, 52901.812 24/05/23,12:12:01,07,10,1, 11.9,1,1, 21.872, 10521.633, 392.360, 52901.685 24/05/23,12:12:01,08,10,1, 11.9,1,1, 21.872, 10521.611, 391.258, 52902.604 24/05/23,12:12:01,09,10,1, 11.9,1,1, 21.872, 10522.094, 391.756, 52901.742 24/05/23,12:12:01,10,10,1, 11.9,1,1, 21.872, 10521.477, 391.934, 52901.873 24/05/23,12:12:01,11,10,1, 11.9,1,1, 21.872, 10521.476, 390.930, 52901.888 24/05/23,12:12:01,12,10,1, 11.9,1,1, 21.872, 10521.558, 391.973, 52901.048 24/05/23,12:12:01,13,10,1, 11.9,1,1, 21.872, 10521.052, 391.528, 52901.996 24/05/23,12:12:01,14,10,1, 11.9,1,1, 21.872, 10521.689, 391.376, 52901.873 24/05/23,12:12:01,15,10,1, 11.9,1,1, 21.872, 10521.658, 392.349, 52901.699 24/05/23,12:12:01,16,10,1, 11.9,1,1, 21.872, 10521.632, 391.296, 52902.636 24/05/23,12:12:01,17,10,1, 11.9,1,1, 21.872, 10522.114, 391.773, 52901.810 24/05/23,12:12:01,18,10,1, 11.9,1,1, 21.872, 10521.475, 391.934, 52901.762 24/05/23,12:12:01,19,10,1, 11.9,1,1, 21.872, 10521.451, 390.943, 52901.927 24/05/23,12:12:02,00,11,1, 11.9,1,1, 21.873, 10521.444, 390.943, 52901.927 24/05/23,12:12:02,01,11,1, 11.9,1,1, 21.873, 10522.014, 391.855, 52901.350 24/05/23,12:12:02,02,11,1, 11.9,1,1, 21.873, 10521.252, 391.684, 52901.675 24/05/23,12:12:02,03,11,1, 11.9,1,1, 21.873, 10521.504, 391.073, 52901.742 24/05/23,12:12:02,04,11,1, 11.9,1,1, 21.873, 10521.597, 392.220, 52901.108 24/05/23,12:12:02,05,11,1, 11.9,1,1, 21.873, 10521.381, 391.387, 52902.309 24/05/23,12:12:02,06,11,1, 11.9,1,1, 21.873, 10522.115, 391.625, 52901.991 24/05/23,12:12:02,07,11,1, 11.9,1,1, 21.873, 10521.768, 392.181, 52901.913 24/05/23,12:12:02,08,11,1, 11.9,1,1, 21.873, 10521.719, 391.023, 52902.297 24/05/23,12:12:02,09,11,1, 11.9,1,1, 21.873, 10521.996, 391.847, 52901.271 24/05/23,12:12:02,10,11,1, 11.9,1,1, 21.873, 10521.298, 391.719, 52901.666 24/05/23,12:12:02,11,11,1, 11.9,1,1, 21.873, 10521.565, 391.072, 52901.745 24/05/23,12:12:02,12,11,1, 11.9,1,1, 21.873, 10521.630, 392.236, 52901.214 24/05/23,12:12:02,13,11,1, 11.9,1,1, 21.873, 10521.424, 391.428, 52902.271 24/05/23,12:12:02,14,11,1, 11.9,1,1, 21.873, 10522.155, 391.608, 52901.938 24/05/23,12:12:02,15,11,1, 11.9,1,1, 21.873, 10521.867, 392.243, 52901.937 24/05/23,12:12:02,16,11,1, 11.9,1,1, 21.873, 10521.806, 391.024, 52902.421 24/05/23,12:12:02,17,11,1, 11.9,1,1, 21.873, 10521.966, 391.861, 52901.215 24/05/23,12:12:02,18,11,1, 11.9,1,1, 21.873, 10521.221, 391.623, 52901.553 24/05/23,12:12:02,19,11,1, 11.9,1,1, 21.873, 10521.588, 391.034, 52901.729 24/05/23,12:12:03,00,11,1, 11.9,1,1, 21.878, 10521.586, 391.034, 52901.729 24/05/23,12:12:03,01,11,1, 11.9,1,1, 21.878, 10521.829, 391.959, 52901.137 24/05/23,12:12:03,02,11,1, 11.9,1,1, 21.878, 10521.227, 391.528, 52901.804 24/05/23,12:12:03,03,11,1, 11.9,1,1, 21.878, 10521.840, 391.379, 52901.695 24/05/23,12:12:03,04,11,1, 11.9,1,1, 21.878, 10521.867, 392.317, 52901.548 24/05/23,12:12:03,05,11,1, 11.9,1,1, 21.878, 10521.770, 391.263, 52902.430 24/05/23,12:12:03,06,11,1, 11.9,1,1, 21.878, 10522.350, 391.777, 52901.748 24/05/23,12:12:03,07,11,1, 11.9,1,1, 21.878, 10521.746, 391.935, 52901.706 24/05/23,12:12:03,08,11,1, 11.9,1,1, 21.878, 10521.722, 390.957, 52901.914 24/05/23,12:12:03,09,11,1, 11.9,1,1, 21.878, 10521.886, 392.034, 52901.027 24/05/23,12:12:03,10,11,1, 11.9,1,1, 21.878, 10521.293, 391.488, 52901.728 24/05/23,12:12:03,11,11,1, 11.9,1,1, 21.878, 10521.879, 391.289, 52901.643 24/05/23,12:12:03,12,11,1, 11.9,1,1, 21.878, 10521.887, 392.326, 52901.541 24/05/23,12:12:03,13,11,1, 11.9,1,1, 21.878, 10521.815, 391.208, 52902.450 24/05/23,12:12:03,14,11,1, 11.9,1,1, 21.878, 10522.379, 391.747, 52901.726 24/05/23,12:12:03,15,11,1, 11.9,1,1, 21.878, 10521.752, 391.941, 52901.705 24/05/23,12:12:03,16,11,1, 11.9,1,1, 21.878, 10521.729, 390.986, 52901.794 24/05/23,12:12:03,17,11,1, 11.9,1,1, 21.878, 10521.859, 392.061, 52900.940 24/05/23,12:12:03,18,11,1, 11.9,1,1, 21.878, 10521.292, 391.517, 52901.812 24/05/23,12:12:03,19,11,1, 11.9,1,1, 21.878, 10521.917, 391.366, 52901.721 24/05/23,12:12:04,00,11,1, 11.9,1,1, 21.876, 10521.911, 391.366, 52901.721 24/05/23,12:12:04,01,11,1, 11.9,1,1, 21.876, 10521.896, 392.215, 52901.016 24/05/23,12:12:04,02,11,1, 11.9,1,1, 21.876, 10521.577, 391.483, 52902.126 24/05/23,12:12:04,03,11,1, 11.9,1,1, 21.876, 10522.319, 391.610, 52901.895 24/05/23,12:12:04,04,11,1, 11.9,1,1, 21.876, 10522.070, 392.272, 52901.804 24/05/23,12:12:04,05,11,1, 11.9,1,1, 21.876, 10521.980, 391.133, 52902.267 24/05/23,12:12:04,06,11,1, 11.9,1,1, 21.876, 10522.356, 391.878, 52901.319 24/05/23,12:12:04,07,11,1, 11.9,1,1, 21.876, 10521.556, 391.758, 52901.578 24/05/23,12:12:04,08,11,1, 11.9,1,1, 21.876, 10521.795, 391.106, 52901.674 24/05/23,12:12:04,09,11,1, 11.9,1,1, 21.876, 10521.928, 392.197, 52900.958 24/05/23,12:12:04,10,11,1, 11.9,1,1, 21.876, 10521.645, 391.428, 52902.062 24/05/23,12:12:04,11,11,1, 11.9,1,1, 21.876, 10522.340, 391.600, 52901.775 24/05/23,12:12:04,12,11,1, 11.9,1,1, 21.876, 10522.104, 392.297, 52901.730 24/05/23,12:12:04,13,11,1, 11.9,1,1, 21.876, 10521.957, 391.083, 52902.388 24/05/23,12:12:04,14,11,1, 11.9,1,1, 21.876, 10522.292, 391.904, 52901.253 24/05/23,12:12:04,15,11,1, 11.9,1,1, 21.876, 10521.568, 391.757, 52901.523 24/05/23,12:12:04,16,11,1, 11.9,1,1, 21.876, 10521.770, 391.085, 52901.689 24/05/23,12:12:04,17,11,1, 11.9,1,1, 21.876, 10521.902, 392.255, 52901.112 24/05/23,12:12:04,18,11,1, 11.9,1,1, 21.876, 10521.645, 391.366, 52902.093 24/05/23,12:12:04,19,11,1, 11.9,1,1, 21.876, 10522.409, 391.651, 52901.792 24/05/23,12:12:05,00,11,1, 11.9,1,1, 21.875, 10522.404, 391.651, 52901.792 24/05/23,12:12:05,01,11,1, 11.9,1,1, 21.875, 10522.144, 392.370, 52901.470 24/05/23,12:12:05,02,11,1, 11.9,1,1, 21.875, 10522.024, 391.270, 52902.459 24/05/23,12:12:05,03,11,1, 11.9,1,1, 21.875, 10522.618, 391.723, 52901.598 24/05/23,12:12:05,04,11,1, 11.9,1,1, 21.875, 10522.076, 392.022, 52901.633 24/05/23,12:12:05,05,11,1, 11.9,1,1, 21.875, 10522.016, 390.928, 52901.772 24/05/23,12:12:05,06,11,1, 11.9,1,1, 21.875, 10522.183, 392.016, 52900.988 24/05/23,12:12:05,07,11,1, 11.9,1,1, 21.875, 10521.520, 391.562, 52901.729 24/05/23,12:12:05,08,11,1, 11.9,1,1, 21.875, 10522.096, 391.302, 52901.629 24/05/23,12:12:05,09,11,1, 11.9,1,1, 21.875, 10522.169, 392.356, 52901.453 24/05/23,12:12:05,10,11,1, 11.9,1,1, 21.875, 10522.051, 391.271, 52902.331 24/05/23,12:12:05,11,11,1, 11.9,1,1, 21.875, 10522.610, 391.746, 52901.614 24/05/23,12:12:05,12,11,1, 11.9,1,1, 21.875, 10522.017, 392.025, 52901.682 24/05/23,12:12:05,13,11,1, 11.9,1,1, 21.875, 10521.978, 390.999, 52901.817 24/05/23,12:12:05,14,11,1, 11.9,1,1, 21.875, 10522.128, 392.038, 52900.896 24/05/23,12:12:05,15,11,1, 11.9,1,1, 21.875, 10521.548, 391.500, 52901.745 24/05/23,12:12:05,16,11,1, 11.9,1,1, 21.875, 10522.115, 391.321, 52901.534 24/05/23,12:12:05,17,11,1, 11.9,1,1, 21.875, 10522.149, 392.326, 52901.428 24/05/23,12:12:05,18,11,1, 11.9,1,1, 21.875, 10522.014, 391.223, 52902.293 24/05/23,12:12:05,19,11,1, 11.9,1,1, 21.875, 10522.647, 391.769, 52901.500 24/05/23,12:12:06,00,11,1, 11.9,1,1, 21.875, 10522.646, 391.769, 52901.500 24/05/23,12:12:06,01,11,1, 11.9,1,1, 21.875, 10522.389, 392.226, 52901.655 24/05/23,12:12:06,02,11,1, 11.9,1,1, 21.875, 10522.259, 391.126, 52902.221 24/05/23,12:12:06,03,11,1, 11.9,1,1, 21.875, 10522.585, 391.828, 52901.091 24/05/23,12:12:06,04,11,1, 11.9,1,1, 21.875, 10521.819, 391.755, 52901.496 24/05/23,12:12:06,05,11,1, 11.9,1,1, 21.875, 10522.065, 391.029, 52901.410 24/05/23,12:12:06,06,11,1, 11.9,1,1, 21.875, 10522.162, 392.190, 52900.914 24/05/23,12:12:06,07,11,1, 11.9,1,1, 21.875, 10521.853, 391.418, 52901.892 24/05/23,12:12:06,08,11,1, 11.9,1,1, 21.875, 10522.604, 391.573, 52901.683 24/05/23,12:12:06,09,11,1, 11.9,1,1, 21.875, 10522.370, 392.258, 52901.608 24/05/23,12:12:06,10,11,1, 11.9,1,1, 21.875, 10522.269, 391.076, 52902.085 24/05/23,12:12:06,11,11,1, 11.9,1,1, 21.875, 10522.589, 391.852, 52901.037 24/05/23,12:12:06,12,11,1, 11.9,1,1, 21.875, 10521.812, 391.634, 52901.388 24/05/23,12:12:06,13,11,1, 11.9,1,1, 21.875, 10522.073, 391.065, 52901.560 24/05/23,12:12:06,14,11,1, 11.9,1,1, 21.875, 10522.224, 392.283, 52901.051 24/05/23,12:12:06,15,11,1, 11.9,1,1, 21.875, 10521.915, 391.440, 52901.946 24/05/23,12:12:06,16,11,1, 11.9,1,1, 21.875, 10522.676, 391.602, 52901.587 24/05/23,12:12:06,17,11,1, 11.9,1,1, 21.875, 10522.428, 392.253, 52901.663 24/05/23,12:12:06,18,11,1, 11.9,1,1, 21.875, 10522.312, 391.076, 52902.115 24/05/23,12:12:06,19,11,1, 11.9,1,1, 21.875, 10522.597, 391.832, 52901.051 24/05/23,12:12:07,00,11,1, 11.9,1,1, 21.879, 10522.596, 391.832, 52901.051 24/05/23,12:12:07,01,11,1, 11.9,1,1, 21.879, 10522.324, 392.007, 52901.626 24/05/23,12:12:07,02,11,1, 11.9,1,1, 21.879, 10522.278, 390.956, 52901.684 24/05/23,12:12:07,03,11,1, 11.9,1,1, 21.879, 10522.417, 392.009, 52900.819 24/05/23,12:12:07,04,11,1, 11.9,1,1, 21.879, 10521.791, 391.523, 52901.548 24/05/23,12:12:07,05,11,1, 11.9,1,1, 21.879, 10522.405, 391.281, 52901.420 24/05/23,12:12:07,06,11,1, 11.9,1,1, 21.879, 10522.389, 392.334, 52901.259 24/05/23,12:12:07,07,11,1, 11.9,1,1, 21.879, 10522.310, 391.266, 52902.251 24/05/23,12:12:07,08,11,1, 11.9,1,1, 21.879, 10522.899, 391.735, 52901.569 24/05/23,12:12:07,09,11,1, 11.9,1,1, 21.879, 10522.342, 391.975, 52901.606 24/05/23,12:12:07,10,11,1, 11.9,1,1, 21.879, 10522.277, 390.900, 52901.609 24/05/23,12:12:07,11,11,1, 11.9,1,1, 21.879, 10522.409, 392.010, 52900.835 24/05/23,12:12:07,12,11,1, 11.9,1,1, 21.879, 10521.757, 391.507, 52901.603 24/05/23,12:12:07,13,11,1, 11.9,1,1, 21.879, 10522.420, 391.303, 52901.454 24/05/23,12:12:07,14,11,1, 11.9,1,1, 21.879, 10522.431, 392.287, 52901.304 24/05/23,12:12:07,15,11,1, 11.9,1,1, 21.879, 10522.301, 391.239, 52902.176 24/05/23,12:12:07,16,11,1, 11.9,1,1, 21.879, 10522.908, 391.734, 52901.461 24/05/23,12:12:07,17,11,1, 11.9,1,1, 21.879, 10522.313, 391.905, 52901.471 24/05/23,12:12:07,18,11,1, 11.9,1,1, 21.879, 10522.235, 390.933, 52901.669 24/05/23,12:12:07,19,11,1, 11.9,1,1, 21.879, 10522.348, 392.045, 52900.704 24/05/23,12:12:08,00,11,1, 12.0,1,1, 21.873, 10522.345, 392.045, 52900.704 24/05/23,12:12:08,01,11,1, 12.0,1,1, 21.873, 10522.072, 391.767, 52901.229 24/05/23,12:12:08,02,11,1, 12.0,1,1, 21.873, 10522.317, 391.049, 52901.337 24/05/23,12:12:08,03,11,1, 12.0,1,1, 21.873, 10522.399, 392.210, 52900.779 24/05/23,12:12:08,04,11,1, 12.0,1,1, 21.873, 10522.139, 391.470, 52901.898 24/05/23,12:12:08,05,11,1, 12.0,1,1, 21.873, 10522.850, 391.605, 52901.517 24/05/23,12:12:08,06,11,1, 12.0,1,1, 21.873, 10522.642, 392.175, 52901.447 24/05/23,12:12:08,07,11,1, 12.0,1,1, 21.873, 10522.599, 391.058, 52901.975 24/05/23,12:12:08,08,11,1, 12.0,1,1, 21.873, 10522.782, 391.864, 52901.023 24/05/23,12:12:08,09,11,1, 12.0,1,1, 21.873, 10522.068, 391.701, 52901.358 24/05/23,12:12:08,10,11,1, 12.0,1,1, 21.873, 10522.272, 391.021, 52901.323 24/05/23,12:12:08,11,11,1, 12.0,1,1, 21.873, 10522.478, 392.222, 52900.903 24/05/23,12:12:08,12,11,1, 12.0,1,1, 21.873, 10522.182, 391.462, 52901.808 24/05/23,12:12:08,13,11,1, 12.0,1,1, 21.873, 10522.916, 391.623, 52901.680 24/05/23,12:12:08,14,11,1, 12.0,1,1, 21.873, 10522.614, 392.176, 52901.586 24/05/23,12:12:08,15,11,1, 12.0,1,1, 21.873, 10522.548, 391.043, 52901.936 24/05/23,12:12:08,16,11,1, 12.0,1,1, 21.873, 10522.798, 391.855, 52900.990 24/05/23,12:12:08,17,11,1, 12.0,1,1, 21.873, 10522.073, 391.654, 52901.242 24/05/23,12:12:08,18,11,1, 12.0,1,1, 21.873, 10522.321, 391.097, 52901.289 24/05/23,12:12:08,19,11,1, 12.0,1,1, 21.873, 10522.489, 392.251, 52900.871 24/05/23,12:12:09,00,11,1, 11.9,1,1, 21.876, 10522.487, 392.251, 52900.871 24/05/23,12:12:09,01,11,1, 11.9,1,1, 21.876, 10522.053, 391.487, 52901.434 24/05/23,12:12:09,02,11,1, 11.9,1,1, 21.876, 10522.599, 391.286, 52901.279 24/05/23,12:12:09,03,11,1, 11.9,1,1, 21.876, 10522.715, 392.306, 52901.214 24/05/23,12:12:09,04,11,1, 11.9,1,1, 21.876, 10522.538, 391.269, 52902.064 24/05/23,12:12:09,05,11,1, 11.9,1,1, 21.876, 10523.144, 391.749, 52901.329 24/05/23,12:12:09,06,11,1, 11.9,1,1, 21.876, 10522.603, 391.953, 52901.346 24/05/23,12:12:09,07,11,1, 11.9,1,1, 21.876, 10522.524, 390.900, 52901.453 24/05/23,12:12:09,08,11,1, 11.9,1,1, 21.876, 10522.602, 391.978, 52900.694 24/05/23,12:12:09,09,11,1, 11.9,1,1, 21.876, 10522.060, 391.447, 52901.357 24/05/23,12:12:09,10,11,1, 11.9,1,1, 21.876, 10522.669, 391.329, 52901.338 24/05/23,12:12:09,11,11,1, 11.9,1,1, 21.876, 10522.651, 392.340, 52901.163 24/05/23,12:12:09,12,11,1, 11.9,1,1, 21.876, 10522.768, 391.142, 52901.208 24/05/23,12:12:09,13,11,1, 11.9,1,1, 21.876, 10523.090, 391.825, 52902.102 24/05/23,12:12:09,14,11,1, 11.9,1,1, 21.876, 10522.571, 391.913, 52901.456 24/05/23,12:12:09,15,11,1, 11.9,1,1, 21.876, 10522.329, 390.778, 52900.287 24/05/23,12:12:09,16,11,1, 11.9,1,1, 21.876, 10522.694, 392.154, 52901.385 24/05/23,12:12:09,17,11,1, 11.9,1,1, 21.876, 10522.411, 391.435, 52901.149 24/05/23,12:12:09,18,11,1, 11.9,1,1, 21.876, 10522.195, 391.252, 52900.935 24/05/23,12:12:09,19,11,1, 11.9,1,1, 21.876, 10523.092, 392.428, 52902.137 24/05/23,12:12:10,00,11,1, 11.9,1,1, 21.877, 10523.088, 392.428, 52902.137 24/05/23,12:12:10,01,11,1, 11.9,1,1, 21.877, 10522.551, 391.268, 52901.090 24/05/23,12:12:10,02,11,1, 11.9,1,1, 21.877, 10522.640, 391.541, 52901.188 24/05/23,12:12:10,03,11,1, 11.9,1,1, 21.877, 10523.346, 392.308, 52902.177 24/05/23,12:12:10,04,11,1, 11.9,1,1, 21.877, 10522.616, 390.936, 52900.926 24/05/23,12:12:10,05,11,1, 11.9,1,1, 21.877, 10522.930, 391.957, 52901.449 24/05/23,12:12:10,06,11,1, 11.9,1,1, 21.877, 10522.850, 391.676, 52901.376 24/05/23,12:12:10,07,11,1, 11.9,1,1, 21.877, 10522.089, 390.920, 52900.415 24/05/23,12:12:10,08,11,1, 11.9,1,1, 21.877, 10522.883, 392.320, 52901.646 24/05/23,12:12:10,09,11,1, 11.9,1,1, 21.877, 10522.550, 391.317, 52901.120 24/05/23,12:12:10,10,11,1, 11.9,1,1, 21.877, 10522.686, 391.550, 52901.222 24/05/23,12:12:10,11,11,1, 11.9,1,1, 21.877, 10523.390, 392.266, 52902.102 24/05/23,12:12:10,12,11,1, 11.9,1,1, 21.877, 10522.628, 390.894, 52900.927 24/05/23,12:12:10,13,11,1, 11.9,1,1, 21.877, 10522.915, 391.913, 52901.460 24/05/23,12:12:10,14,11,1, 11.9,1,1, 21.877, 10522.778, 391.628, 52901.219 24/05/23,12:12:10,15,11,1, 11.9,1,1, 21.877, 10522.092, 390.914, 52900.406 24/05/23,12:12:10,16,11,1, 11.9,1,1, 21.877, 10522.941, 392.353, 52901.657 24/05/23,12:12:10,17,11,1, 11.9,1,1, 21.877, 10522.630, 391.289, 52901.112 24/05/23,12:12:10,18,11,1, 11.9,1,1, 21.877, 10522.702, 391.598, 52901.189 24/05/23,12:12:10,19,11,1, 11.9,1,1, 21.877, 10523.444, 392.273, 52902.176 24/05/23,12:12:11,00,11,1, 11.9,1,1, 21.879, 10523.438, 392.273, 52902.176 24/05/23,12:12:11,01,11,1, 11.9,1,1, 21.879, 10522.769, 391.139, 52901.062 24/05/23,12:12:11,02,11,1, 11.9,1,1, 21.879, 10523.040, 391.760, 52901.376 24/05/23,12:12:11,03,11,1, 11.9,1,1, 21.879, 10523.377, 392.001, 52901.806 24/05/23,12:12:11,04,11,1, 11.9,1,1, 21.879, 10522.469, 390.771, 52900.573 24/05/23,12:12:11,05,11,1, 11.9,1,1, 21.879, 10522.944, 392.037, 52901.308 24/05/23,12:12:11,06,11,1, 11.9,1,1, 21.879, 10522.699, 391.468, 52901.002 24/05/23,12:12:11,07,11,1, 11.9,1,1, 21.879, 10522.396, 391.170, 52900.628 24/05/23,12:12:11,08,11,1, 11.9,1,1, 21.879, 10523.329, 392.443, 52902.041 24/05/23,12:12:11,09,11,1, 11.9,1,1, 21.879, 10522.734, 391.109, 52901.060 24/05/23,12:12:11,10,11,1, 11.9,1,1, 21.879, 10523.096, 391.735, 52901.350 24/05/23,12:12:11,11,11,1, 11.9,1,1, 21.879, 10523.410, 392.007, 52901.793 24/05/23,12:12:11,12,11,1, 11.9,1,1, 21.879, 10522.458, 390.740, 52900.579 24/05/23,12:12:11,13,11,1, 11.9,1,1, 21.879, 10522.954, 392.064, 52901.346 24/05/23,12:12:11,14,11,1, 11.9,1,1, 21.879, 10522.744, 391.401, 52901.019 24/05/23,12:12:11,15,11,1, 11.9,1,1, 21.879, 10522.422, 391.190, 52900.736 24/05/23,12:12:11,16,11,1, 11.9,1,1, 21.879, 10523.322, 392.450, 52901.921 24/05/23,12:12:11,17,11,1, 11.9,1,1, 21.879, 10522.838, 391.090, 52901.140 24/05/23,12:12:11,18,11,1, 11.9,1,1, 21.879, 10523.067, 391.717, 52901.378 24/05/23,12:12:11,19,11,1, 11.9,1,1, 21.879, 10523.397, 391.930, 52901.793 24/05/23,12:12:12,00,11,1, 11.9,1,1, 21.877, 10523.388, 391.930, 52901.793 24/05/23,12:12:12,01,11,1, 11.9,1,1, 21.877, 10522.925, 390.957, 52900.935 24/05/23,12:12:12,02,11,1, 11.9,1,1, 21.877, 10523.206, 391.843, 52901.418 24/05/23,12:12:12,03,11,1, 11.9,1,1, 21.877, 10523.243, 391.691, 52901.399 24/05/23,12:12:12,04,11,1, 11.9,1,1, 21.877, 10522.381, 390.830, 52900.379 24/05/23,12:12:12,05,11,1, 11.9,1,1, 21.877, 10523.127, 392.223, 52901.424 24/05/23,12:12:12,06,11,1, 11.9,1,1, 21.877, 10522.840, 391.307, 52901.017 24/05/23,12:12:12,07,11,1, 11.9,1,1, 21.877, 10522.843, 391.472, 52901.044 24/05/23,12:12:12,08,11,1, 11.9,1,1, 21.877, 10523.668, 392.461, 52902.073 24/05/23,12:12:12,09,11,1, 11.9,1,1, 21.877, 10522.977, 390.947, 52900.930 24/05/23,12:12:12,10,11,1, 11.9,1,1, 21.877, 10523.291, 391.850, 52901.371 24/05/23,12:12:12,11,11,1, 11.9,1,1, 21.877, 10523.188, 391.718, 52901.393 24/05/23,12:12:12,12,11,1, 11.9,1,1, 21.877, 10522.405, 390.791, 52900.277 24/05/23,12:12:12,13,11,1, 11.9,1,1, 21.877, 10523.156, 392.274, 52901.373 24/05/23,12:12:12,14,11,1, 11.9,1,1, 21.877, 10522.877, 391.321, 52901.033 24/05/23,12:12:12,15,11,1, 11.9,1,1, 21.877, 10522.907, 391.465, 52901.116 24/05/23,12:12:12,16,11,1, 11.9,1,1, 21.877, 10523.656, 392.299, 52902.021 24/05/23,12:12:12,17,11,1, 11.9,1,1, 21.877, 10522.934, 390.896, 52900.902 24/05/23,12:12:12,18,11,1, 11.9,1,1, 21.877, 10523.277, 391.831, 52901.358 24/05/23,12:12:12,19,11,1, 11.9,1,1, 21.877, 10523.130, 391.667, 52901.278 24/05/23,12:12:13,00,11,1, 12.0,1,1, 21.877, 10523.130, 391.667, 52901.278 24/05/23,12:12:13,01,11,1, 12.0,1,1, 21.877, 10522.843, 390.753, 52900.537 24/05/23,12:12:13,02,11,1, 12.0,1,1, 21.877, 10523.289, 391.885, 52901.181 24/05/23,12:12:13,03,11,1, 12.0,1,1, 21.877, 10523.091, 391.467, 52900.955 24/05/23,12:12:13,04,11,1, 12.0,1,1, 21.877, 10522.537, 390.987, 52900.352 24/05/23,12:12:13,05,11,1, 12.0,1,1, 21.877, 10523.445, 392.314, 52901.665 24/05/23,12:12:13,06,11,1, 12.0,1,1, 21.877, 10523.067, 391.128, 52900.939 24/05/23,12:12:13,07,11,1, 12.0,1,1, 21.877, 10523.243, 391.611, 52901.244 24/05/23,12:12:13,08,11,1, 12.0,1,1, 21.877, 10523.841, 392.080, 52901.870 24/05/23,12:12:13,09,11,1, 12.0,1,1, 21.877, 10522.869, 390.713, 52900.418 24/05/23,12:12:13,10,11,1, 12.0,1,1, 21.877, 10523.270, 391.973, 52901.187 24/05/23,12:12:13,11,11,1, 12.0,1,1, 21.877, 10523.096, 391.436, 52900.908 24/05/23,12:12:13,12,11,1, 12.0,1,1, 21.877, 10522.552, 391.010, 52900.290 24/05/23,12:12:13,13,11,1, 12.0,1,1, 21.877, 10523.515, 392.308, 52901.739 24/05/23,12:12:13,14,11,1, 12.0,1,1, 21.877, 10523.101, 391.174, 52901.010 24/05/23,12:12:13,15,11,1, 12.0,1,1, 21.877, 10523.300, 391.637, 52901.253 24/05/23,12:12:13,16,11,1, 12.0,1,1, 21.877, 10523.796, 392.096, 52901.893 24/05/23,12:12:13,17,11,1, 12.0,1,1, 21.877, 10522.798, 390.714, 52900.475 24/05/23,12:12:13,18,11,1, 12.0,1,1, 21.877, 10523.266, 391.953, 52901.226 24/05/23,12:12:13,19,11,1, 12.0,1,1, 21.877, 10523.084, 391.444, 52900.968 24/05/23,12:12:14,00,11,1, 11.9,1,1, 21.873, 10523.080, 391.444, 52900.968 24/05/23,12:12:14,01,11,1, 11.9,1,1, 21.873, 10522.727, 390.720, 52900.042 24/05/23,12:12:14,02,11,1, 11.9,1,1, 21.873, 10523.387, 392.078, 52901.164 24/05/23,12:12:14,03,11,1, 11.9,1,1, 21.873, 10523.133, 391.326, 52900.814 24/05/23,12:12:14,04,11,1, 11.9,1,1, 21.873, 10522.915, 391.234, 52900.580 24/05/23,12:12:14,05,11,1, 11.9,1,1, 21.873, 10523.870, 392.361, 52901.850 24/05/23,12:12:14,06,11,1, 11.9,1,1, 21.873, 10523.289, 391.014, 52900.861 24/05/23,12:12:14,07,11,1, 11.9,1,1, 21.873, 10523.550, 391.790, 52901.344 24/05/23,12:12:14,08,11,1, 11.9,1,1, 21.873, 10523.717, 391.837, 52901.491 24/05/23,12:12:14,09,11,1, 11.9,1,1, 21.873, 10522.748, 390.741, 52900.161 24/05/23,12:12:14,10,11,1, 11.9,1,1, 21.873, 10523.444, 392.108, 52901.307 24/05/23,12:12:14,11,11,1, 11.9,1,1, 21.873, 10523.068, 391.284, 52900.840 24/05/23,12:12:14,12,11,1, 11.9,1,1, 21.873, 10522.945, 391.278, 52900.715 24/05/23,12:12:14,13,11,1, 11.9,1,1, 21.873, 10523.912, 392.308, 52901.826 24/05/23,12:12:14,14,11,1, 11.9,1,1, 21.873, 10523.275, 391.001, 52900.816 24/05/23,12:12:14,15,11,1, 11.9,1,1, 21.873, 10523.570, 391.746, 52901.318 24/05/23,12:12:14,16,11,1, 11.9,1,1, 21.873, 10523.643, 391.799, 52901.325 24/05/23,12:12:14,17,11,1, 11.9,1,1, 21.873, 10522.758, 390.710, 52900.156 24/05/23,12:12:14,18,11,1, 11.9,1,1, 21.873, 10523.426, 392.109, 52901.305 24/05/23,12:12:14,19,11,1, 11.9,1,1, 21.873, 10523.128, 391.264, 52900.729 24/05/23,12:12:15,00,11,1, 11.9,1,1, 21.879, 10523.121, 391.264, 52900.729 24/05/23,12:12:15,01,11,1, 11.9,1,1, 21.879, 10522.787, 390.849, 52900.077 24/05/23,12:12:15,02,11,1, 11.9,1,1, 21.879, 10523.628, 392.206, 52901.406 24/05/23,12:12:15,03,11,1, 11.9,1,1, 21.879, 10523.286, 391.190, 52900.775 24/05/23,12:12:15,04,11,1, 11.9,1,1, 21.879, 10523.364, 391.479, 52900.980 24/05/23,12:12:15,05,11,1, 11.9,1,1, 21.879, 10524.152, 392.224, 52901.791 24/05/23,12:12:15,06,11,1, 11.9,1,1, 21.879, 10523.290, 390.819, 52900.537 24/05/23,12:12:15,07,11,1, 11.9,1,1, 21.879, 10523.664, 391.857, 52901.123 24/05/23,12:12:15,08,11,1, 11.9,1,1, 21.879, 10523.532, 391.524, 52900.938 24/05/23,12:12:15,09,11,1, 11.9,1,1, 21.879, 10522.783, 390.824, 52899.971 24/05/23,12:12:15,10,11,1, 11.9,1,1, 21.879, 10523.669, 392.202, 52901.349 24/05/23,12:12:15,11,11,1, 11.9,1,1, 21.879, 10523.282, 391.155, 52900.713 24/05/23,12:12:15,12,11,1, 11.9,1,1, 21.879, 10523.414, 391.451, 52900.979 24/05/23,12:12:15,13,11,1, 11.9,1,1, 21.879, 10524.157, 392.193, 52901.787 24/05/23,12:12:15,14,11,1, 11.9,1,1, 21.879, 10523.304, 390.780, 52900.396 24/05/23,12:12:15,15,11,1, 11.9,1,1, 21.879, 10523.694, 391.848, 52901.071 24/05/23,12:12:15,16,11,1, 11.9,1,1, 21.879, 10523.539, 391.552, 52900.913 24/05/23,12:12:15,17,11,1, 11.9,1,1, 21.879, 10522.843, 390.841, 52900.239 24/05/23,12:12:15,18,11,1, 11.9,1,1, 21.879, 10523.691, 392.261, 52901.419 24/05/23,12:12:15,19,11,1, 11.9,1,1, 21.879, 10523.320, 391.160, 52900.716 24/05/23,12:12:16,00,11,1, 11.9,1,1, 21.880, 10523.313, 391.160, 52900.716 24/05/23,12:12:16,01,11,1, 11.9,1,1, 21.880, 10523.024, 391.020, 52900.235 24/05/23,12:12:16,02,11,1, 11.9,1,1, 21.880, 10523.957, 392.339, 52901.664 24/05/23,12:12:16,03,11,1, 11.9,1,1, 21.880, 10523.548, 391.086, 52900.786 24/05/23,12:12:16,04,11,1, 11.9,1,1, 21.880, 10523.797, 391.657, 52901.166 24/05/23,12:12:16,05,11,1, 11.9,1,1, 21.880, 10524.123, 391.987, 52901.465 24/05/23,12:12:16,06,11,1, 11.9,1,1, 21.880, 10523.130, 390.684, 52900.149 24/05/23,12:12:16,07,11,1, 11.9,1,1, 21.880, 10523.736, 391.919, 52901.062 24/05/23,12:12:16,08,11,1, 11.9,1,1, 21.880, 10523.453, 391.330, 52900.684 24/05/23,12:12:16,09,11,1, 11.9,1,1, 21.880, 10523.047, 390.970, 52900.284 24/05/23,12:12:16,10,11,1, 11.9,1,1, 21.880, 10524.069, 392.320, 52901.688 24/05/23,12:12:16,11,11,1, 11.9,1,1, 21.880, 10523.512, 391.029, 52900.711 24/05/23,12:12:16,12,11,1, 11.9,1,1, 21.880, 10523.779, 391.640, 52901.127 24/05/23,12:12:16,13,11,1, 11.9,1,1, 21.880, 10524.188, 391.901, 52901.510 24/05/23,12:12:16,14,11,1, 11.9,1,1, 21.880, 10523.181, 390.710, 52900.117 24/05/23,12:12:16,15,11,1, 11.9,1,1, 21.880, 10523.685, 391.957, 52901.017 24/05/23,12:12:16,16,11,1, 11.9,1,1, 21.880, 10523.487, 391.355, 52900.684 24/05/23,12:12:16,17,11,1, 11.9,1,1, 21.880, 10523.066, 391.032, 52900.250 24/05/23,12:12:16,18,11,1, 11.9,1,1, 21.880, 10524.043, 392.293, 52901.588 24/05/23,12:12:16,19,11,1, 11.9,1,1, 21.880, 10523.570, 390.967, 52900.761 24/05/23,12:12:17,00,11,1, 12.0,1,1, 21.878, 10523.564, 390.967, 52900.761 24/05/23,12:12:17,01,11,1, 12.0,1,1, 21.878, 10523.441, 391.241, 52900.505 24/05/23,12:12:17,02,11,1, 12.0,1,1, 21.878, 10524.334, 392.285, 52901.612 24/05/23,12:12:17,03,11,1, 12.0,1,1, 21.878, 10523.667, 390.884, 52900.641 24/05/23,12:12:17,04,11,1, 12.0,1,1, 21.878, 10523.953, 391.693, 52900.992 24/05/23,12:12:17,05,11,1, 12.0,1,1, 21.878, 10524.000, 391.664, 52901.022 24/05/23,12:12:17,06,11,1, 12.0,1,1, 21.878, 10523.193, 390.640, 52899.914 24/05/23,12:12:17,07,11,1, 12.0,1,1, 21.878, 10523.865, 392.060, 52900.970 24/05/23,12:12:17,08,11,1, 12.0,1,1, 21.878, 10523.537, 391.218, 52900.713 24/05/23,12:12:17,09,11,1, 12.0,1,1, 21.878, 10523.569, 391.273, 52900.525 24/05/23,12:12:17,10,11,1, 12.0,1,1, 21.878, 10524.381, 392.280, 52901.714 24/05/23,12:12:17,11,11,1, 12.0,1,1, 21.878, 10523.708, 390.863, 52900.694 24/05/23,12:12:17,12,11,1, 12.0,1,1, 21.878, 10524.012, 391.738, 52901.019 24/05/23,12:12:17,13,11,1, 12.0,1,1, 21.878, 10523.968, 391.638, 52901.088 24/05/23,12:12:17,14,11,1, 12.0,1,1, 21.878, 10523.181, 390.664, 52899.952 24/05/23,12:12:17,15,11,1, 12.0,1,1, 21.878, 10523.853, 392.070, 52900.923 24/05/23,12:12:17,16,11,1, 12.0,1,1, 21.878, 10523.567, 391.208, 52900.615 24/05/23,12:12:17,17,11,1, 12.0,1,1, 21.878, 10523.571, 391.298, 52900.675 24/05/23,12:12:17,18,11,1, 12.0,1,1, 21.878, 10524.374, 392.292, 52901.780 24/05/23,12:12:17,19,11,1, 12.0,1,1, 21.878, 10523.671, 390.784, 52900.539 24/05/23,12:12:18,00,11,1, 11.9,1,1, 21.878, 10523.664, 390.784, 52900.539 24/05/23,12:12:18,01,11,1, 11.9,1,1, 21.878, 10523.913, 391.421, 52900.809 24/05/23,12:12:18,02,11,1, 11.9,1,1, 21.878, 10524.522, 392.035, 52901.588 24/05/23,12:12:18,03,11,1, 11.9,1,1, 21.878, 10523.704, 390.661, 52900.327 24/05/23,12:12:18,04,11,1, 11.9,1,1, 21.878, 10524.068, 391.743, 52900.745 24/05/23,12:12:18,05,11,1, 11.9,1,1, 21.878, 10523.900, 391.401, 52900.712 24/05/23,12:12:18,06,11,1, 11.9,1,1, 21.878, 10523.298, 390.802, 52899.975 24/05/23,12:12:18,07,11,1, 11.9,1,1, 21.878, 10524.147, 392.200, 52901.191 24/05/23,12:12:18,08,11,1, 11.9,1,1, 21.878, 10523.746, 391.128, 52900.738 24/05/23,12:12:18,09,11,1, 11.9,1,1, 21.878, 10524.001, 391.499, 52900.872 24/05/23,12:12:18,10,11,1, 11.9,1,1, 21.878, 10524.537, 392.055, 52901.584 24/05/23,12:12:18,11,11,1, 11.9,1,1, 21.878, 10523.677, 390.656, 52900.273 24/05/23,12:12:18,12,11,1, 11.9,1,1, 21.878, 10524.048, 391.796, 52900.870 24/05/23,12:12:18,13,11,1, 11.9,1,1, 21.878, 10523.880, 391.401, 52900.656 24/05/23,12:12:18,14,11,1, 11.9,1,1, 21.878, 10523.291, 390.792, 52899.907 24/05/23,12:12:18,15,11,1, 11.9,1,1, 21.878, 10524.178, 392.195, 52901.249 24/05/23,12:12:18,16,11,1, 11.9,1,1, 21.878, 10523.857, 391.085, 52900.647 24/05/23,12:12:18,17,11,1, 11.9,1,1, 21.878, 10523.974, 391.501, 52900.866 24/05/23,12:12:18,18,11,1, 11.9,1,1, 21.878, 10524.519, 392.027, 52901.492 24/05/23,12:12:18,19,11,1, 11.9,1,1, 21.878, 10523.701, 390.692, 52900.312 24/05/23,12:12:19,00,11,1, 11.9,1,1, 21.882, 10523.697, 390.692, 52900.312 24/05/23,12:12:19,01,11,1, 11.9,1,1, 21.882, 10524.375, 391.636, 52901.588 24/05/23,12:12:19,02,11,1, 11.9,1,1, 21.882, 10524.367, 391.735, 52900.776 24/05/23,12:12:19,03,11,1, 11.9,1,1, 21.882, 10523.682, 390.604, 52899.875 24/05/23,12:12:19,04,11,1, 11.9,1,1, 21.882, 10524.266, 391.964, 52901.255 24/05/23,12:12:19,05,11,1, 11.9,1,1, 21.882, 10523.594, 391.235, 52900.153 24/05/23,12:12:19,06,11,1, 11.9,1,1, 21.882, 10523.744, 391.114, 52900.697 24/05/23,12:12:19,07,11,1, 11.9,1,1, 21.882, 10524.659, 392.187, 52901.158 24/05/23,12:12:19,08,11,1, 11.9,1,1, 21.882, 10523.744, 390.912, 52900.552 24/05/23,12:12:19,09,11,1, 11.9,1,1, 21.882, 10524.516, 391.615, 52901.275 24/05/23,12:12:19,10,11,1, 11.9,1,1, 21.882, 10524.463, 391.698, 52900.688 24/05/23,12:12:19,11,11,1, 11.9,1,1, 21.882, 10523.539, 390.692, 52900.343 24/05/23,12:12:19,12,11,1, 11.9,1,1, 21.882, 10524.353, 391.947, 52900.830 24/05/23,12:12:19,13,11,1, 11.9,1,1, 21.882, 10523.636, 391.189, 52900.055 24/05/23,12:12:19,14,11,1, 11.9,1,1, 21.882, 10523.779, 391.133, 52900.807 24/05/23,12:12:19,15,11,1, 11.9,1,1, 21.882, 10524.640, 392.228, 52901.195 24/05/23,12:12:19,16,11,1, 11.9,1,1, 21.882, 10523.787, 390.909, 52900.551 24/05/23,12:12:19,17,11,1, 11.9,1,1, 21.882, 10524.559, 391.629, 52901.236 24/05/23,12:12:19,18,11,1, 11.9,1,1, 21.882, 10524.413, 391.661, 52900.593 24/05/23,12:12:19,19,11,1, 11.9,1,1, 21.882, 10523.562, 390.589, 52900.156 24/05/23,12:12:20,00,11,1, 11.9,1,1, 21.879, 10523.555, 390.589, 52900.156 24/05/23,12:12:20,01,11,1, 11.9,1,1, 21.879, 10524.705, 391.756, 52901.183 24/05/23,12:12:20,02,11,1, 11.9,1,1, 21.879, 10524.226, 391.488, 52900.236 24/05/23,12:12:20,03,11,1, 11.9,1,1, 21.879, 10523.588, 390.711, 52900.268 24/05/23,12:12:20,04,11,1, 11.9,1,1, 21.879, 10524.554, 392.052, 52900.929 24/05/23,12:12:20,05,11,1, 11.9,1,1, 21.879, 10523.703, 391.099, 52900.143 24/05/23,12:12:20,06,11,1, 11.9,1,1, 21.879, 10524.197, 391.357, 52901.170 24/05/23,12:12:20,07,11,1, 11.9,1,1, 21.879, 10524.918, 392.069, 52901.223 24/05/23,12:12:20,08,11,1, 11.9,1,1, 21.879, 10523.928, 390.739, 52900.398 24/05/23,12:12:20,09,11,1, 11.9,1,1, 21.879, 10524.733, 391.711, 52901.065 24/05/23,12:12:20,10,11,1, 11.9,1,1, 21.879, 10524.236, 391.449, 52900.272 24/05/23,12:12:20,11,11,1, 11.9,1,1, 21.879, 10523.634, 390.727, 52900.236 24/05/23,12:12:20,12,11,1, 11.9,1,1, 21.879, 10524.625, 392.037, 52900.903 24/05/23,12:12:20,13,11,1, 11.9,1,1, 21.879, 10523.739, 391.056, 52900.167 24/05/23,12:12:20,14,11,1, 11.9,1,1, 21.879, 10524.275, 391.295, 52901.028 24/05/23,12:12:20,15,11,1, 11.9,1,1, 21.879, 10524.939, 392.087, 52901.161 24/05/23,12:12:20,16,11,1, 11.9,1,1, 21.879, 10523.929, 390.765, 52900.357 24/05/23,12:12:20,17,11,1, 11.9,1,1, 21.879, 10524.717, 391.734, 52901.043 24/05/23,12:12:20,18,11,1, 11.9,1,1, 21.879, 10524.193, 391.369, 52900.072 24/05/23,12:12:20,19,11,1, 11.9,1,1, 21.879, 10523.620, 390.721, 52900.170 24/05/23,12:12:21,00,11,1, 11.9,1,1, 21.873, 10523.614, 390.721, 52900.170 24/05/23,12:12:21,01,11,1, 11.9,1,1, 21.873, 10524.798, 391.783, 52900.875 24/05/23,12:12:21,02,11,1, 11.9,1,1, 21.873, 10524.093, 391.251, 52900.012 24/05/23,12:12:21,03,11,1, 11.9,1,1, 21.873, 10523.857, 390.854, 52900.308 24/05/23,12:12:21,04,11,1, 11.9,1,1, 21.873, 10524.786, 392.157, 52900.877 24/05/23,12:12:21,05,11,1, 11.9,1,1, 21.873, 10524.035, 390.962, 52900.285 24/05/23,12:12:21,06,11,1, 11.9,1,1, 21.873, 10524.734, 391.479, 52901.131 24/05/23,12:12:21,07,11,1, 11.9,1,1, 21.873, 10524.945, 391.854, 52900.667 24/05/23,12:12:21,08,11,1, 11.9,1,1, 21.873, 10523.959, 390.586, 52900.165 24/05/23,12:12:21,09,11,1, 11.9,1,1, 21.873, 10524.765, 391.776, 52900.864 24/05/23,12:12:21,10,11,1, 11.9,1,1, 21.873, 10524.051, 391.242, 52899.931 24/05/23,12:12:21,11,11,1, 11.9,1,1, 21.873, 10523.914, 390.894, 52900.306 24/05/23,12:12:21,12,11,1, 11.9,1,1, 21.873, 10524.831, 392.143, 52900.956 24/05/23,12:12:21,13,11,1, 11.9,1,1, 21.873, 10524.020, 390.991, 52900.368 24/05/23,12:12:21,14,11,1, 11.9,1,1, 21.873, 10524.719, 391.504, 52901.166 24/05/23,12:12:21,15,11,1, 11.9,1,1, 21.873, 10524.942, 391.828, 52900.713 24/05/23,12:12:21,16,11,1, 11.9,1,1, 21.873, 10523.954, 390.595, 52900.142 24/05/23,12:12:21,17,11,1, 11.9,1,1, 21.873, 10524.811, 391.766, 52900.860 24/05/23,12:12:21,18,11,1, 11.9,1,1, 21.873, 10524.023, 391.185, 52899.972 24/05/23,12:12:21,19,11,1, 11.9,1,1, 21.873, 10523.908, 390.909, 52900.331 24/05/23,12:12:22,00,11,1, 12.0,1,1, 21.882, 10523.906, 390.909, 52900.331 24/05/23,12:12:22,01,11,1, 12.0,1,1, 21.882, 10524.885, 391.889, 52900.734 24/05/23,12:12:22,02,11,1, 12.0,1,1, 21.882, 10524.081, 391.078, 52899.924 24/05/23,12:12:22,03,11,1, 12.0,1,1, 21.882, 10524.313, 391.125, 52900.611 24/05/23,12:12:22,04,11,1, 12.0,1,1, 21.882, 10525.168, 392.051, 52900.993 24/05/23,12:12:22,05,11,1, 12.0,1,1, 21.882, 10524.287, 390.840, 52900.268 24/05/23,12:12:22,06,11,1, 12.0,1,1, 21.882, 10525.140, 391.616, 52901.058 24/05/23,12:12:22,07,11,1, 12.0,1,1, 21.882, 10524.800, 391.594, 52900.404 24/05/23,12:12:22,08,11,1, 12.0,1,1, 21.882, 10524.027, 390.649, 52900.174 24/05/23,12:12:22,09,11,1, 12.0,1,1, 21.882, 10524.836, 391.907, 52900.685 24/05/23,12:12:22,10,11,1, 12.0,1,1, 21.882, 10524.064, 391.104, 52899.861 24/05/23,12:12:22,11,11,1, 12.0,1,1, 21.882, 10524.401, 391.156, 52900.765 24/05/23,12:12:22,12,11,1, 12.0,1,1, 21.882, 10525.203, 392.082, 52900.985 24/05/23,12:12:22,13,11,1, 12.0,1,1, 21.882, 10524.290, 390.776, 52900.344 24/05/23,12:12:22,14,11,1, 12.0,1,1, 21.882, 10525.096, 391.606, 52901.096 24/05/23,12:12:22,15,11,1, 12.0,1,1, 21.882, 10524.782, 391.547, 52900.290 24/05/23,12:12:22,16,11,1, 12.0,1,1, 21.882, 10523.960, 390.592, 52899.956 24/05/23,12:12:22,17,11,1, 12.0,1,1, 21.882, 10524.908, 391.881, 52900.693 24/05/23,12:12:22,18,11,1, 12.0,1,1, 21.882, 10524.121, 391.097, 52899.955 24/05/23,12:12:22,19,11,1, 12.0,1,1, 21.882, 10524.405, 391.191, 52900.750 24/05/23,12:12:23,00,11,1, 11.9,1,1, 21.880, 10524.398, 391.191, 52900.750 24/05/23,12:12:23,01,11,1, 11.9,1,1, 21.880, 10525.076, 392.043, 52900.737 24/05/23,12:12:23,02,11,1, 11.9,1,1, 21.880, 10524.267, 391.028, 52900.083 24/05/23,12:12:23,03,11,1, 11.9,1,1, 21.880, 10524.851, 391.318, 52900.904 24/05/23,12:12:23,04,11,1, 11.9,1,1, 21.880, 10525.335, 391.961, 52900.791 24/05/23,12:12:23,05,11,1, 11.9,1,1, 21.880, 10524.404, 390.638, 52900.086 24/05/23,12:12:23,06,11,1, 11.9,1,1, 21.880, 10525.218, 391.636, 52900.838 24/05/23,12:12:23,07,11,1, 11.9,1,1, 21.880, 10524.563, 391.268, 52899.857 24/05/23,12:12:23,08,11,1, 11.9,1,1, 21.880, 10524.109, 390.708, 52900.078 24/05/23,12:12:23,09,11,1, 11.9,1,1, 21.880, 10525.101, 391.989, 52900.644 24/05/23,12:12:23,10,11,1, 11.9,1,1, 21.880, 10524.327, 391.001, 52900.127 24/05/23,12:12:23,11,11,1, 11.9,1,1, 21.880, 10524.905, 391.366, 52900.927 24/05/23,12:12:23,12,11,1, 11.9,1,1, 21.880, 10525.294, 391.932, 52900.773 24/05/23,12:12:23,13,11,1, 11.9,1,1, 21.880, 10524.405, 390.621, 52900.215 24/05/23,12:12:23,14,11,1, 11.9,1,1, 21.880, 10525.191, 391.613, 52900.795 24/05/23,12:12:23,15,11,1, 11.9,1,1, 21.880, 10524.547, 391.254, 52899.907 24/05/23,12:12:23,16,11,1, 11.9,1,1, 21.880, 10524.130, 390.690, 52900.014 24/05/23,12:12:23,17,11,1, 11.9,1,1, 21.880, 10525.124, 392.013, 52900.694 24/05/23,12:12:23,18,11,1, 11.9,1,1, 21.880, 10524.333, 390.967, 52900.114 24/05/23,12:12:23,19,11,1, 11.9,1,1, 21.880, 10525.020, 391.414, 52900.969 24/05/23,12:12:24,00,11,1, 11.8,1,1, 21.876, 10525.016, 391.414, 52900.969 24/05/23,12:12:24,01,11,1, 11.8,1,1, 21.876, 10525.433, 391.990, 52900.803 24/05/23,12:12:24,02,11,1, 11.8,1,1, 21.876, 10524.548, 390.817, 52900.160 24/05/23,12:12:24,03,11,1, 11.8,1,1, 21.876, 10525.304, 391.454, 52900.953 24/05/23,12:12:24,04,11,1, 11.8,1,1, 21.876, 10525.332, 391.589, 52900.431 24/05/23,12:12:24,05,11,1, 11.8,1,1, 21.876, 10524.350, 390.564, 52899.872 24/05/23,12:12:24,06,11,1, 11.8,1,1, 21.876, 10525.238, 391.829, 52900.559 24/05/23,12:12:24,07,11,1, 11.8,1,1, 21.876, 10524.466, 391.116, 52899.675 24/05/23,12:12:24,08,11,1, 11.8,1,1, 21.876, 10524.580, 391.032, 52900.238 24/05/23,12:12:24,09,11,1, 11.8,1,1, 21.876, 10525.444, 392.039, 52900.722 24/05/23,12:12:24,10,11,1, 11.8,1,1, 21.876, 10524.589, 390.740, 52900.046 24/05/23,12:12:24,11,11,1, 11.8,1,1, 21.876, 10525.375, 391.493, 52900.842 24/05/23,12:12:24,12,11,1, 11.8,1,1, 21.876, 10525.269, 391.570, 52900.261 24/05/23,12:12:24,13,11,1, 11.8,1,1, 21.876, 10524.421, 390.537, 52899.829 24/05/23,12:12:24,14,11,1, 11.8,1,1, 21.876, 10525.227, 391.799, 52900.559 24/05/23,12:12:24,15,11,1, 11.8,1,1, 21.876, 10524.454, 391.081, 52899.761 24/05/23,12:12:24,16,11,1, 11.8,1,1, 21.876, 10524.557, 390.970, 52900.338 24/05/23,12:12:24,17,11,1, 11.8,1,1, 21.876, 10525.475, 392.047, 52900.811 24/05/23,12:12:24,18,11,1, 11.8,1,1, 21.876, 10524.632, 390.756, 52900.271 24/05/23,12:12:24,19,11,1, 11.8,1,1, 21.876, 10525.383, 391.489, 52901.010 24/05/23,12:12:25,00,11,1, 11.9,1,1, 21.879, 10525.383, 391.489, 52901.010 24/05/23,12:12:25,01,11,1, 11.9,1,1, 21.879, 10525.724, 391.948, 52900.791 24/05/23,12:12:25,02,11,1, 11.9,1,1, 21.879, 10524.735, 390.610, 52900.229 24/05/23,12:12:25,03,11,1, 11.9,1,1, 21.879, 10525.484, 391.571, 52900.736 24/05/23,12:12:25,04,11,1, 11.9,1,1, 21.879, 10525.038, 391.283, 52899.898 24/05/23,12:12:25,05,11,1, 11.9,1,1, 21.879, 10524.407, 390.610, 52899.758 24/05/23,12:12:25,06,11,1, 11.9,1,1, 21.879, 10525.440, 391.944, 52900.456 24/05/23,12:12:25,07,11,1, 11.9,1,1, 21.879, 10524.617, 390.950, 52899.786 24/05/23,12:12:25,08,11,1, 11.9,1,1, 21.879, 10525.143, 391.270, 52900.733 24/05/23,12:12:25,09,11,1, 11.9,1,1, 21.879, 10525.723, 391.953, 52900.776 24/05/23,12:12:25,10,11,1, 11.9,1,1, 21.879, 10524.766, 390.585, 52900.025 24/05/23,12:12:25,11,11,1, 11.9,1,1, 21.879, 10525.575, 391.598, 52900.789 24/05/23,12:12:25,12,11,1, 11.9,1,1, 21.879, 10525.031, 391.238, 52899.837 24/05/23,12:12:25,13,11,1, 11.9,1,1, 21.879, 10524.390, 390.642, 52899.813 24/05/23,12:12:25,14,11,1, 11.9,1,1, 21.879, 10525.414, 391.945, 52900.391 24/05/23,12:12:25,15,11,1, 11.9,1,1, 21.879, 10524.654, 390.964, 52899.816 24/05/23,12:12:25,16,11,1, 11.9,1,1, 21.879, 10525.191, 391.302, 52900.859 24/05/23,12:12:25,17,11,1, 11.9,1,1, 21.879, 10525.721, 391.919, 52900.773 24/05/23,12:12:25,18,11,1, 11.9,1,1, 21.879, 10524.749, 390.553, 52900.045 24/05/23,12:12:25,19,11,1, 11.9,1,1, 21.879, 10525.561, 391.596, 52900.714 24/05/23,12:12:26,00,11,1, 11.9,1,1, 21.878, 10525.558, 391.596, 52900.714 24/05/23,12:12:26,01,11,1, 11.9,1,1, 21.878, 10525.722, 391.687, 52900.449 24/05/23,12:12:26,02,11,1, 11.9,1,1, 21.878, 10524.680, 390.448, 52899.771 24/05/23,12:12:26,03,11,1, 11.9,1,1, 21.878, 10525.613, 391.689, 52900.495 24/05/23,12:12:26,04,11,1, 11.9,1,1, 21.878, 10524.832, 391.092, 52899.618 24/05/23,12:12:26,05,11,1, 11.9,1,1, 21.878, 10524.795, 390.826, 52900.093 24/05/23,12:12:26,06,11,1, 11.9,1,1, 21.878, 10525.731, 392.006, 52900.589 24/05/23,12:12:26,07,11,1, 11.9,1,1, 21.878, 10524.892, 390.759, 52899.951 24/05/23,12:12:26,08,11,1, 11.9,1,1, 21.878, 10525.646, 391.443, 52900.906 24/05/23,12:12:26,09,11,1, 11.9,1,1, 21.878, 10525.666, 391.612, 52900.241 24/05/23,12:12:26,10,11,1, 11.9,1,1, 21.878, 10524.773, 390.463, 52899.729 24/05/23,12:12:26,11,11,1, 11.9,1,1, 21.878, 10525.581, 391.728, 52900.492 24/05/23,12:12:26,12,11,1, 11.9,1,1, 21.878, 10524.808, 391.060, 52899.622 24/05/23,12:12:26,13,11,1, 11.9,1,1, 21.878, 10524.796, 390.873, 52900.139 24/05/23,12:12:26,14,11,1, 11.9,1,1, 21.878, 10525.789, 392.015, 52900.718 24/05/23,12:12:26,15,11,1, 11.9,1,1, 21.878, 10524.926, 390.761, 52900.014 24/05/23,12:12:26,16,11,1, 11.9,1,1, 21.878, 10525.726, 391.478, 52900.822 24/05/23,12:12:26,17,11,1, 11.9,1,1, 21.878, 10525.633, 391.572, 52900.255 24/05/23,12:12:26,18,11,1, 11.9,1,1, 21.878, 10524.733, 390.527, 52899.855 24/05/23,12:12:26,19,11,1, 11.9,1,1, 21.878, 10525.548, 391.778, 52900.474 24/05/23,12:12:27,00,11,1, 11.8,1,1, 21.881, 10525.541, 391.778, 52900.474 24/05/23,12:12:27,01,11,1, 11.8,1,1, 21.881, 10525.388, 391.274, 52899.783 24/05/23,12:12:27,02,11,1, 11.8,1,1, 21.881, 10524.758, 390.543, 52899.657 24/05/23,12:12:27,03,11,1, 11.8,1,1, 21.881, 10525.709, 391.849, 52900.373 24/05/23,12:12:27,04,11,1, 11.8,1,1, 21.881, 10524.928, 390.915, 52899.663 24/05/23,12:12:27,05,11,1, 11.8,1,1, 21.881, 10525.449, 391.144, 52900.558 24/05/23,12:12:27,06,11,1, 11.8,1,1, 21.881, 10526.054, 391.878, 52900.623 24/05/23,12:12:27,07,11,1, 11.8,1,1, 21.881, 10525.100, 390.555, 52899.913 24/05/23,12:12:27,08,11,1, 11.8,1,1, 21.881, 10525.904, 391.547, 52900.643 24/05/23,12:12:27,09,11,1, 11.8,1,1, 21.881, 10525.413, 391.260, 52899.707 24/05/23,12:12:27,10,11,1, 11.8,1,1, 21.881, 10524.790, 390.528, 52899.656 24/05/23,12:12:27,11,11,1, 11.8,1,1, 21.881, 10525.752, 391.846, 52900.313 24/05/23,12:12:27,12,11,1, 11.8,1,1, 21.881, 10525.019, 390.873, 52899.663 24/05/23,12:12:27,13,11,1, 11.8,1,1, 21.881, 10525.479, 391.167, 52900.603 24/05/23,12:12:27,14,11,1, 11.8,1,1, 21.881, 10526.047, 391.837, 52900.564 24/05/23,12:12:27,15,11,1, 11.8,1,1, 21.881, 10525.125, 390.535, 52899.806 24/05/23,12:12:27,16,11,1, 11.8,1,1, 21.881, 10525.888, 391.560, 52900.562 24/05/23,12:12:27,17,11,1, 11.8,1,1, 21.881, 10525.353, 391.221, 52899.590 24/05/23,12:12:27,18,11,1, 11.8,1,1, 21.881, 10524.841, 390.576, 52899.633 24/05/23,12:12:27,19,11,1, 11.8,1,1, 21.881, 10525.807, 391.889, 52900.283 24/05/23,12:12:28,00,11,1, 11.9,1,1, 21.881, 10525.800, 391.889, 52900.283 24/05/23,12:12:28,01,11,1, 11.9,1,1, 21.881, 10525.170, 390.989, 52899.380 24/05/23,12:12:28,02,11,1, 11.9,1,1, 21.881, 10525.118, 390.821, 52899.984 24/05/23,12:12:28,03,11,1, 11.9,1,1, 21.881, 10526.052, 391.970, 52900.441 24/05/23,12:12:28,04,11,1, 11.9,1,1, 21.881, 10525.228, 390.685, 52899.931 24/05/23,12:12:28,05,11,1, 11.9,1,1, 21.881, 10525.993, 391.381, 52900.825 24/05/23,12:12:28,06,11,1, 11.9,1,1, 21.881, 10525.997, 391.557, 52900.154 24/05/23,12:12:28,07,11,1, 11.9,1,1, 21.881, 10525.048, 390.490, 52899.609 24/05/23,12:12:28,08,11,1, 11.9,1,1, 21.881, 10525.895, 391.712, 52900.292 24/05/23,12:12:28,09,11,1, 11.9,1,1, 21.881, 10525.114, 390.978, 52899.420 24/05/23,12:12:28,10,11,1, 11.9,1,1, 21.881, 10525.179, 390.806, 52900.100 24/05/23,12:12:28,11,11,1, 11.9,1,1, 21.881, 10526.091, 391.925, 52900.548 24/05/23,12:12:28,12,11,1, 11.9,1,1, 21.881, 10525.226, 390.656, 52899.887 24/05/23,12:12:28,13,11,1, 11.9,1,1, 21.881, 10526.060, 391.346, 52900.743 24/05/23,12:12:28,14,11,1, 11.9,1,1, 21.881, 10525.958, 391.522, 52900.133 24/05/23,12:12:28,15,11,1, 11.9,1,1, 21.881, 10525.029, 390.446, 52899.588 24/05/23,12:12:28,16,11,1, 11.9,1,1, 21.881, 10525.930, 391.719, 52900.282 24/05/23,12:12:28,17,11,1, 11.9,1,1, 21.881, 10525.142, 390.973, 52899.448 24/05/23,12:12:28,18,11,1, 11.9,1,1, 21.881, 10525.287, 390.901, 52900.089 24/05/23,12:12:28,19,11,1, 11.9,1,1, 21.881, 10526.150, 391.920, 52900.518 24/05/23,12:12:29,00,11,1, 11.9,1,1, 21.882, 10526.142, 391.920, 52900.518 24/05/23,12:12:29,01,11,1, 11.9,1,1, 21.882, 10525.245, 390.839, 52899.542 24/05/23,12:12:29,02,11,1, 11.9,1,1, 21.882, 10525.912, 391.167, 52900.472 24/05/23,12:12:29,03,11,1, 11.9,1,1, 21.882, 10526.384, 391.746, 52900.416 24/05/23,12:12:29,04,11,1, 11.9,1,1, 21.882, 10525.404, 390.421, 52899.829 24/05/23,12:12:29,05,11,1, 11.9,1,1, 21.882, 10526.205, 391.496, 52900.453 24/05/23,12:12:29,06,11,1, 11.9,1,1, 21.882, 10525.586, 391.106, 52899.504 24/05/23,12:12:29,07,11,1, 11.9,1,1, 21.882, 10525.151, 390.526, 52899.743 24/05/23,12:12:29,08,11,1, 11.9,1,1, 21.882, 10526.069, 391.822, 52900.295 24/05/23,12:12:29,09,11,1, 11.9,1,1, 21.882, 10525.335, 390.810, 52899.668 24/05/23,12:12:29,10,11,1, 11.9,1,1, 21.882, 10525.980, 391.227, 52900.484 24/05/23,12:12:29,11,11,1, 11.9,1,1, 21.882, 10526.386, 391.727, 52900.318 24/05/23,12:12:29,12,11,1, 11.9,1,1, 21.882, 10525.388, 390.377, 52899.637 24/05/23,12:12:29,13,11,1, 11.9,1,1, 21.882, 10526.236, 391.477, 52900.276 24/05/23,12:12:29,14,11,1, 11.9,1,1, 21.882, 10525.590, 391.115, 52899.510 24/05/23,12:12:29,15,11,1, 11.9,1,1, 21.882, 10525.135, 390.529, 52899.671 24/05/23,12:12:29,16,11,1, 11.9,1,1, 21.882, 10526.107, 391.871, 52900.246 24/05/23,12:12:29,17,11,1, 11.9,1,1, 21.882, 10525.365, 390.753, 52899.677 24/05/23,12:12:29,18,11,1, 11.9,1,1, 21.882, 10526.044, 391.225, 52900.560 24/05/23,12:12:29,19,11,1, 11.9,1,1, 21.882, 10526.298, 391.645, 52900.276 24/05/23,12:12:30,00,11,1, 11.9,1,1, 21.881, 10526.292, 391.645, 52900.276 24/05/23,12:12:30,01,11,1, 11.9,1,1, 21.881, 10525.588, 390.560, 52899.787 24/05/23,12:12:30,02,11,1, 11.9,1,1, 21.881, 10526.377, 391.376, 52900.643 24/05/23,12:12:30,03,11,1, 11.9,1,1, 21.881, 10526.147, 391.318, 52899.811 24/05/23,12:12:30,04,11,1, 11.9,1,1, 21.881, 10525.320, 390.334, 52899.563 24/05/23,12:12:30,05,11,1, 11.9,1,1, 21.881, 10526.183, 391.677, 52900.167 24/05/23,12:12:30,06,11,1, 11.9,1,1, 21.881, 10525.387, 390.850, 52899.276 24/05/23,12:12:30,07,11,1, 11.9,1,1, 21.881, 10525.722, 390.934, 52900.019 24/05/23,12:12:30,08,11,1, 11.9,1,1, 21.881, 10526.503, 391.819, 52900.469 24/05/23,12:12:30,09,11,1, 11.9,1,1, 21.881, 10525.605, 390.538, 52899.782 24/05/23,12:12:30,10,11,1, 11.9,1,1, 21.881, 10526.431, 391.398, 52900.583 24/05/23,12:12:30,11,11,1, 11.9,1,1, 21.881, 10526.071, 391.298, 52899.842 24/05/23,12:12:30,12,11,1, 11.9,1,1, 21.881, 10525.301, 390.314, 52899.509 24/05/23,12:12:30,13,11,1, 11.9,1,1, 21.881, 10526.226, 391.647, 52900.102 24/05/23,12:12:30,14,11,1, 11.9,1,1, 21.881, 10525.426, 390.822, 52899.335 24/05/23,12:12:30,15,11,1, 11.9,1,1, 21.881, 10525.786, 390.961, 52900.274 24/05/23,12:12:30,16,11,1, 11.9,1,1, 21.881, 10526.514, 391.822, 52900.478 24/05/23,12:12:30,17,11,1, 11.9,1,1, 21.881, 10525.622, 390.511, 52899.755 24/05/23,12:12:30,18,11,1, 11.9,1,1, 21.881, 10526.451, 391.362, 52900.484 24/05/23,12:12:30,19,11,1, 11.9,1,1, 21.881, 10526.036, 391.231, 52899.663 24/05/23,12:12:31,00,11,1, 11.9,1,1, 21.877, 10526.034, 391.231, 52899.663 24/05/23,12:12:31,01,11,1, 11.9,1,1, 21.877, 10525.633, 390.292, 52899.515 24/05/23,12:12:31,02,11,1, 11.9,1,1, 21.877, 10526.465, 391.519, 52900.324 24/05/23,12:12:31,03,11,1, 11.9,1,1, 21.877, 10525.704, 390.947, 52899.348 24/05/23,12:12:31,04,11,1, 11.9,1,1, 21.877, 10525.530, 390.560, 52899.622 24/05/23,12:12:31,05,11,1, 11.9,1,1, 21.877, 10526.531, 391.749, 52900.311 24/05/23,12:12:31,06,11,1, 11.9,1,1, 21.877, 10525.647, 390.602, 52899.511 24/05/23,12:12:31,07,11,1, 11.9,1,1, 21.877, 10526.448, 391.132, 52900.451 24/05/23,12:12:31,08,11,1, 11.9,1,1, 21.877, 10526.615, 391.525, 52900.106 24/05/23,12:12:31,09,11,1, 11.9,1,1, 21.877, 10525.611, 390.265, 52899.455 24/05/23,12:12:31,10,11,1, 11.9,1,1, 21.877, 10526.494, 391.502, 52900.240 24/05/23,12:12:31,11,11,1, 11.9,1,1, 21.877, 10525.691, 390.943, 52899.366 24/05/23,12:12:31,12,11,1, 11.9,1,1, 21.877, 10525.555, 390.578, 52899.592 24/05/23,12:12:31,13,11,1, 11.9,1,1, 21.877, 10526.536, 391.788, 52900.208 24/05/23,12:12:31,14,11,1, 11.9,1,1, 21.877, 10525.737, 390.615, 52899.689 24/05/23,12:12:31,15,11,1, 11.9,1,1, 21.877, 10526.432, 391.155, 52900.577 24/05/23,12:12:31,16,11,1, 11.9,1,1, 21.877, 10526.585, 391.444, 52899.910 24/05/23,12:12:31,17,11,1, 11.9,1,1, 21.877, 10525.620, 390.277, 52899.426 24/05/23,12:12:31,18,11,1, 11.9,1,1, 21.877, 10526.418, 391.535, 52900.136 24/05/23,12:12:31,19,11,1, 11.9,1,1, 21.877, 10525.669, 390.849, 52899.229 24/05/23,12:12:32,00,11,1, 11.9,1,1, 21.881, 10525.666, 390.849, 52899.229 24/05/23,12:12:32,01,11,1, 11.9,1,1, 21.881, 10525.565, 390.294, 52899.329 24/05/23,12:12:32,02,11,1, 11.9,1,1, 21.881, 10526.510, 391.628, 52900.052 24/05/23,12:12:32,03,11,1, 11.9,1,1, 21.881, 10525.726, 390.687, 52899.308 24/05/23,12:12:32,04,11,1, 11.9,1,1, 21.881, 10526.171, 390.895, 52900.184 24/05/23,12:12:32,05,11,1, 11.9,1,1, 21.881, 10526.886, 391.672, 52900.276 24/05/23,12:12:32,06,11,1, 11.9,1,1, 21.881, 10525.957, 390.413, 52899.662 24/05/23,12:12:32,07,11,1, 11.9,1,1, 21.881, 10526.715, 391.337, 52900.379 24/05/23,12:12:32,08,11,1, 11.9,1,1, 21.881, 10526.270, 391.090, 52899.408 24/05/23,12:12:32,09,11,1, 11.9,1,1, 21.881, 10525.590, 390.357, 52899.387 24/05/23,12:12:32,10,11,1, 11.9,1,1, 21.881, 10526.510, 391.652, 52900.054 24/05/23,12:12:32,11,11,1, 11.9,1,1, 21.881, 10525.731, 390.689, 52899.236 24/05/23,12:12:32,12,11,1, 11.9,1,1, 21.881, 10526.248, 390.957, 52900.197 24/05/23,12:12:32,13,11,1, 11.9,1,1, 21.881, 10526.844, 391.692, 52900.318 24/05/23,12:12:32,14,11,1, 11.9,1,1, 21.881, 10525.912, 390.351, 52899.514 24/05/23,12:12:32,15,11,1, 11.9,1,1, 21.881, 10526.729, 391.353, 52900.173 24/05/23,12:12:32,16,11,1, 11.9,1,1, 21.881, 10526.146, 391.041, 52899.367 24/05/23,12:12:32,17,11,1, 11.9,1,1, 21.881, 10525.578, 390.345, 52899.319 24/05/23,12:12:32,18,11,1, 11.9,1,1, 21.881, 10526.539, 391.638, 52899.953 24/05/23,12:12:32,19,11,1, 11.9,1,1, 21.881, 10525.795, 390.640, 52899.231 24/05/23,12:12:33,00,11,1, 11.8,1,1, 21.879, 10525.792, 390.640, 52899.231 24/05/23,12:12:33,01,11,1, 11.8,1,1, 21.879, 10526.472, 390.663, 52900.176 24/05/23,12:12:33,02,11,1, 11.8,1,1, 21.879, 10526.502, 391.569, 52899.100 24/05/23,12:12:33,03,11,1, 11.8,1,1, 21.879, 10526.085, 390.607, 52900.384 24/05/23,12:12:33,04,11,1, 11.8,1,1, 21.879, 10527.228, 391.122, 52900.197 24/05/23,12:12:33,05,11,1, 11.8,1,1, 21.879, 10526.273, 391.226, 52899.213 24/05/23,12:12:33,06,11,1, 11.8,1,1, 21.879, 10526.186, 390.323, 52900.310 24/05/23,12:12:33,07,11,1, 11.8,1,1, 21.879, 10526.716, 391.334, 52899.213 24/05/23,12:12:33,08,11,1, 11.8,1,1, 21.879, 10525.592, 390.776, 52899.300 24/05/23,12:12:33,09,11,1, 11.8,1,1, 21.879, 10526.548, 390.672, 52900.298 24/05/23,12:12:33,10,11,1, 11.8,1,1, 21.879, 10526.605, 391.589, 52899.283 24/05/23,12:12:33,11,11,1, 11.8,1,1, 21.879, 10526.128, 390.604, 52900.389 24/05/23,12:12:33,12,11,1, 11.8,1,1, 21.879, 10527.237, 391.148, 52900.167 24/05/23,12:12:33,13,11,1, 11.8,1,1, 21.879, 10526.259, 391.181, 52899.267 24/05/23,12:12:33,14,11,1, 11.8,1,1, 21.879, 10526.188, 390.333, 52900.180 24/05/23,12:12:33,15,11,1, 11.8,1,1, 21.879, 10526.687, 391.327, 52899.061 24/05/23,12:12:33,16,11,1, 11.8,1,1, 21.879, 10525.620, 390.732, 52899.342 24/05/23,12:12:33,17,11,1, 11.8,1,1, 21.879, 10526.594, 390.700, 52900.324 24/05/23,12:12:33,18,11,1, 11.8,1,1, 21.879, 10526.648, 391.606, 52899.248 24/05/23,12:12:33,19,11,1, 11.8,1,1, 21.879, 10526.130, 390.542, 52900.401 24/05/23,12:12:34,00,11,1, 11.8,1,1, 21.882, 10526.125, 390.542, 52900.401 24/05/23,12:12:34,01,11,1, 11.8,1,1, 21.882, 10526.895, 390.888, 52899.815 24/05/23,12:12:34,02,11,1, 11.8,1,1, 21.882, 10526.749, 391.549, 52899.896 24/05/23,12:12:34,03,11,1, 11.8,1,1, 21.882, 10526.532, 390.308, 52900.179 24/05/23,12:12:34,04,11,1, 11.8,1,1, 21.882, 10526.862, 391.137, 52899.308 24/05/23,12:12:34,05,11,1, 11.8,1,1, 21.882, 10526.111, 390.920, 52899.528 24/05/23,12:12:34,06,11,1, 11.8,1,1, 21.882, 10526.362, 390.382, 52899.605 24/05/23,12:12:34,07,11,1, 11.8,1,1, 21.882, 10526.499, 391.528, 52899.189 24/05/23,12:12:34,08,11,1, 11.8,1,1, 21.882, 10526.214, 390.733, 52900.122 24/05/23,12:12:34,09,11,1, 11.8,1,1, 21.882, 10526.943, 390.950, 52899.813 24/05/23,12:12:34,10,11,1, 11.8,1,1, 21.882, 10526.746, 391.496, 52899.808 24/05/23,12:12:34,11,11,1, 11.8,1,1, 21.882, 10526.518, 390.319, 52900.117 24/05/23,12:12:34,12,11,1, 11.8,1,1, 21.882, 10526.840, 391.158, 52899.238 24/05/23,12:12:34,13,11,1, 11.8,1,1, 21.882, 10526.112, 390.932, 52899.560 24/05/23,12:12:34,14,11,1, 11.8,1,1, 21.882, 10526.389, 390.383, 52899.491 24/05/23,12:12:34,15,11,1, 11.8,1,1, 21.882, 10526.543, 391.524, 52899.186 24/05/23,12:12:34,16,11,1, 11.8,1,1, 21.882, 10526.367, 390.696, 52900.217 24/05/23,12:12:34,17,11,1, 11.8,1,1, 21.882, 10527.015, 390.933, 52899.822 24/05/23,12:12:34,18,11,1, 11.8,1,1, 21.882, 10526.748, 391.494, 52899.780 24/05/23,12:12:34,19,11,1, 11.8,1,1, 21.882, 10526.613, 390.324, 52900.086 24/05/23,12:12:35,00,11,1, 11.9,1,1, 21.885, 10526.609, 390.324, 52900.086 24/05/23,12:12:35,01,11,1, 11.9,1,1, 21.885, 10527.187, 390.991, 52899.524 24/05/23,12:12:35,02,11,1, 11.9,1,1, 21.885, 10526.564, 391.166, 52899.569 24/05/23,12:12:35,03,11,1, 11.9,1,1, 21.885, 10526.577, 390.182, 52899.624 24/05/23,12:12:35,04,11,1, 11.9,1,1, 21.885, 10526.739, 391.345, 52898.961 24/05/23,12:12:35,05,11,1, 11.9,1,1, 21.885, 10526.202, 390.758, 52899.707 24/05/23,12:12:35,06,11,1, 11.9,1,1, 21.885, 10526.755, 390.640, 52899.574 24/05/23,12:12:35,07,11,1, 11.9,1,1, 21.885, 10526.908, 391.595, 52899.564 24/05/23,12:12:35,08,11,1, 11.9,1,1, 21.885, 10526.661, 390.433, 52900.157 24/05/23,12:12:35,09,11,1, 11.9,1,1, 21.885, 10527.221, 390.995, 52899.449 24/05/23,12:12:35,10,11,1, 11.9,1,1, 21.885, 10526.675, 391.110, 52899.525 24/05/23,12:12:35,11,11,1, 11.9,1,1, 21.885, 10526.542, 390.153, 52899.533 24/05/23,12:12:35,12,11,1, 11.9,1,1, 21.885, 10526.728, 391.337, 52899.012 24/05/23,12:12:35,13,11,1, 11.9,1,1, 21.885, 10526.249, 390.743, 52899.703 24/05/23,12:12:35,14,11,1, 11.9,1,1, 21.885, 10526.803, 390.703, 52899.666 24/05/23,12:12:35,15,11,1, 11.9,1,1, 21.885, 10526.922, 391.553, 52899.616 24/05/23,12:12:35,16,11,1, 11.9,1,1, 21.885, 10526.798, 390.443, 52900.227 24/05/23,12:12:35,17,11,1, 11.9,1,1, 21.885, 10527.246, 391.030, 52899.401 24/05/23,12:12:35,18,11,1, 11.9,1,1, 21.885, 10526.588, 391.087, 52899.617 24/05/23,12:12:35,19,11,1, 11.9,1,1, 21.885, 10526.556, 390.175, 52899.464 24/05/23,12:12:36,00,11,1, 11.9,1,1, 21.881, 10526.551, 390.175, 52899.464 24/05/23,12:12:36,01,11,1, 11.9,1,1, 21.881, 10527.151, 391.125, 52898.983 24/05/23,12:12:36,02,11,1, 11.9,1,1, 21.881, 10526.470, 390.840, 52899.360 24/05/23,12:12:36,03,11,1, 11.9,1,1, 21.881, 10526.745, 390.337, 52899.362 24/05/23,12:12:36,04,11,1, 11.9,1,1, 21.881, 10526.913, 391.498, 52899.110 24/05/23,12:12:36,05,11,1, 11.9,1,1, 21.881, 10526.672, 390.564, 52899.999 24/05/23,12:12:36,06,11,1, 11.9,1,1, 21.881, 10527.338, 390.899, 52899.735 24/05/23,12:12:36,07,11,1, 11.9,1,1, 21.881, 10527.068, 391.350, 52899.715 24/05/23,12:12:36,08,11,1, 11.9,1,1, 21.881, 10526.852, 390.190, 52899.843 24/05/23,12:12:36,09,11,1, 11.9,1,1, 21.881, 10527.126, 391.109, 52898.959 24/05/23,12:12:36,10,11,1, 11.9,1,1, 21.881, 10526.424, 390.805, 52899.321 24/05/23,12:12:36,11,11,1, 11.9,1,1, 21.881, 10526.731, 390.325, 52899.385 24/05/23,12:12:36,12,11,1, 11.9,1,1, 21.881, 10526.874, 391.536, 52899.228 24/05/23,12:12:36,13,11,1, 11.9,1,1, 21.881, 10526.724, 390.522, 52900.102 24/05/23,12:12:36,14,11,1, 11.9,1,1, 21.881, 10527.362, 390.935, 52899.651 24/05/23,12:12:36,15,11,1, 11.9,1,1, 21.881, 10527.036, 391.278, 52899.606 24/05/23,12:12:36,16,11,1, 11.9,1,1, 21.881, 10526.879, 390.167, 52899.784 24/05/23,12:12:36,17,11,1, 11.9,1,1, 21.881, 10527.124, 391.145, 52898.961 24/05/23,12:12:36,18,11,1, 11.9,1,1, 21.881, 10526.428, 390.761, 52899.439 24/05/23,12:12:36,19,11,1, 11.9,1,1, 21.881, 10526.818, 390.327, 52899.334 24/05/23,12:12:37,00,11,1, 11.9,1,1, 21.883, 10526.810, 390.327, 52899.334 24/05/23,12:12:37,01,11,1, 11.9,1,1, 21.883, 10526.976, 391.323, 52898.811 24/05/23,12:12:37,02,11,1, 11.9,1,1, 21.883, 10526.548, 390.672, 52899.583 24/05/23,12:12:37,03,11,1, 11.9,1,1, 21.883, 10527.239, 390.585, 52899.488 24/05/23,12:12:37,04,11,1, 11.9,1,1, 21.883, 10527.265, 391.499, 52899.596 24/05/23,12:12:37,05,11,1, 11.9,1,1, 21.883, 10527.037, 390.316, 52900.077 24/05/23,12:12:37,06,11,1, 11.9,1,1, 21.883, 10527.545, 390.937, 52899.206 24/05/23,12:12:37,07,11,1, 11.9,1,1, 21.883, 10526.882, 390.953, 52899.378 24/05/23,12:12:37,08,11,1, 11.9,1,1, 21.883, 10526.899, 390.126, 52899.536 24/05/23,12:12:37,09,11,1, 11.9,1,1, 21.883, 10527.032, 391.301, 52898.834 24/05/23,12:12:37,10,11,1, 11.9,1,1, 21.883, 10526.596, 390.592, 52899.664 24/05/23,12:12:37,11,11,1, 11.9,1,1, 21.883, 10527.294, 390.682, 52899.548 24/05/23,12:12:37,12,11,1, 11.9,1,1, 21.883, 10527.260, 391.474, 52899.540 24/05/23,12:12:37,13,11,1, 11.9,1,1, 21.883, 10527.105, 390.306, 52900.108 24/05/23,12:12:37,14,11,1, 11.9,1,1, 21.883, 10527.478, 390.968, 52899.231 24/05/23,12:12:37,15,11,1, 11.9,1,1, 21.883, 10526.847, 390.910, 52899.320 24/05/23,12:12:37,16,11,1, 11.9,1,1, 21.883, 10526.829, 390.155, 52899.420 24/05/23,12:12:37,17,11,1, 11.9,1,1, 21.883, 10527.023, 391.356, 52898.901 24/05/23,12:12:37,18,11,1, 11.9,1,1, 21.883, 10526.650, 390.634, 52899.815 24/05/23,12:12:37,19,11,1, 11.9,1,1, 21.883, 10527.324, 390.723, 52899.611 24/05/23,12:12:38,00,11,1, 12.0,1,1, 21.880, 10527.319, 390.723, 52899.611 24/05/23,12:12:38,01,11,1, 12.0,1,1, 21.880, 10527.250, 391.404, 52899.040 24/05/23,12:12:38,02,11,1, 12.0,1,1, 21.880, 10527.078, 390.443, 52900.106 24/05/23,12:12:38,03,11,1, 12.0,1,1, 21.880, 10527.733, 390.801, 52899.486 24/05/23,12:12:38,04,11,1, 12.0,1,1, 21.880, 10527.313, 391.163, 52899.526 24/05/23,12:12:38,05,11,1, 12.0,1,1, 21.880, 10527.124, 390.117, 52899.559 24/05/23,12:12:38,06,11,1, 12.0,1,1, 21.880, 10527.367, 391.104, 52898.763 24/05/23,12:12:38,07,11,1, 12.0,1,1, 21.880, 10526.746, 390.681, 52899.312 24/05/23,12:12:38,08,11,1, 12.0,1,1, 21.880, 10527.121, 390.316, 52899.358 24/05/23,12:12:38,09,11,1, 12.0,1,1, 21.880, 10527.284, 391.421, 52899.256 24/05/23,12:12:38,10,11,1, 12.0,1,1, 21.880, 10527.102, 390.417, 52900.015 24/05/23,12:12:38,11,11,1, 12.0,1,1, 21.880, 10527.744, 390.833, 52899.535 24/05/23,12:12:38,12,11,1, 12.0,1,1, 21.880, 10527.295, 391.170, 52899.368 24/05/23,12:12:38,13,11,1, 12.0,1,1, 21.880, 10527.159, 390.099, 52899.456 24/05/23,12:12:38,14,11,1, 12.0,1,1, 21.880, 10527.322, 391.079, 52898.767 24/05/23,12:12:38,15,11,1, 12.0,1,1, 21.880, 10526.763, 390.638, 52899.287 24/05/23,12:12:38,16,11,1, 12.0,1,1, 21.880, 10527.165, 390.357, 52899.233 24/05/23,12:12:38,17,11,1, 12.0,1,1, 21.880, 10527.307, 391.424, 52899.104 24/05/23,12:12:38,18,11,1, 12.0,1,1, 21.880, 10527.207, 390.400, 52900.014 24/05/23,12:12:38,19,11,1, 12.0,1,1, 21.880, 10527.711, 390.872, 52899.411 24/05/23,12:12:39,00,11,1, 11.9,1,1, 21.880, 10527.703, 390.872, 52899.411 24/05/23,12:12:39,01,11,1, 11.9,1,1, 21.880, 10527.574, 391.354, 52899.491 24/05/23,12:12:39,02,11,1, 11.9,1,1, 21.880, 10527.470, 390.183, 52899.985 24/05/23,12:12:39,03,11,1, 11.9,1,1, 21.880, 10527.821, 390.890, 52899.049 24/05/23,12:12:39,04,11,1, 11.9,1,1, 21.880, 10527.109, 390.823, 52899.206 24/05/23,12:12:39,05,11,1, 11.9,1,1, 21.880, 10527.179, 390.088, 52899.200 24/05/23,12:12:39,06,11,1, 11.9,1,1, 21.880, 10527.371, 391.275, 52898.844 24/05/23,12:12:39,07,11,1, 11.9,1,1, 21.880, 10527.003, 390.512, 52899.612 24/05/23,12:12:39,08,11,1, 11.9,1,1, 21.880, 10527.635, 390.656, 52899.350 24/05/23,12:12:39,09,11,1, 11.9,1,1, 21.880, 10527.636, 391.358, 52899.463 24/05/23,12:12:39,10,11,1, 11.9,1,1, 21.880, 10527.417, 390.136, 52899.874 24/05/23,12:12:39,11,11,1, 11.9,1,1, 21.880, 10527.752, 390.928, 52898.984 24/05/23,12:12:39,12,11,1, 11.9,1,1, 21.880, 10527.084, 390.811, 52899.144 24/05/23,12:12:39,13,11,1, 11.9,1,1, 21.880, 10527.192, 390.081, 52899.165 24/05/23,12:12:39,14,11,1, 11.9,1,1, 21.880, 10527.388, 391.284, 52898.681 24/05/23,12:12:39,15,11,1, 11.9,1,1, 21.880, 10527.063, 390.506, 52899.650 24/05/23,12:12:39,16,11,1, 11.9,1,1, 21.880, 10527.729, 390.688, 52899.608 24/05/23,12:12:39,17,11,1, 11.9,1,1, 21.880, 10527.595, 391.387, 52899.492 24/05/23,12:12:39,18,11,1, 11.9,1,1, 21.880, 10527.429, 390.137, 52899.816 24/05/23,12:12:39,19,11,1, 11.9,1,1, 21.880, 10527.767, 390.918, 52898.983 24/05/23,12:12:40,00,11,1, 11.9,1,1, 21.882, 10527.761, 390.918, 52898.983 24/05/23,12:12:40,01,11,1, 11.9,1,1, 21.882, 10527.547, 391.083, 52899.358 24/05/23,12:12:40,02,11,1, 11.9,1,1, 21.882, 10527.447, 389.972, 52899.445 24/05/23,12:12:40,03,11,1, 11.9,1,1, 21.882, 10527.639, 391.031, 52898.654 24/05/23,12:12:40,04,11,1, 11.9,1,1, 21.882, 10527.020, 390.604, 52899.291 24/05/23,12:12:40,05,11,1, 11.9,1,1, 21.882, 10527.445, 390.269, 52899.120 24/05/23,12:12:40,06,11,1, 11.9,1,1, 21.882, 10527.599, 391.332, 52899.100 24/05/23,12:12:40,07,11,1, 11.9,1,1, 21.882, 10527.432, 390.296, 52899.844 24/05/23,12:12:40,08,11,1, 11.9,1,1, 21.882, 10528.051, 390.776, 52899.266 24/05/23,12:12:40,09,11,1, 11.9,1,1, 21.882, 10527.562, 391.024, 52899.339 24/05/23,12:12:40,10,11,1, 11.9,1,1, 21.882, 10527.424, 389.963, 52899.484 24/05/23,12:12:40,11,11,1, 11.9,1,1, 21.882, 10527.568, 391.061, 52898.698 24/05/23,12:12:40,12,11,1, 11.9,1,1, 21.882, 10527.018, 390.568, 52899.198 24/05/23,12:12:40,13,11,1, 11.9,1,1, 21.882, 10527.472, 390.311, 52899.171 24/05/23,12:12:40,14,11,1, 11.9,1,1, 21.882, 10527.718, 391.381, 52899.169 24/05/23,12:12:40,15,11,1, 11.9,1,1, 21.882, 10527.484, 390.304, 52899.910 24/05/23,12:12:40,16,11,1, 11.9,1,1, 21.882, 10528.093, 390.797, 52899.269 24/05/23,12:12:40,17,11,1, 11.9,1,1, 21.882, 10527.588, 391.016, 52899.406 24/05/23,12:12:40,18,11,1, 11.9,1,1, 21.882, 10527.418, 389.962, 52899.352 24/05/23,12:12:40,19,11,1, 11.9,1,1, 21.882, 10527.607, 391.089, 52898.608 24/05/23,12:12:41,00,11,1, 11.9,1,1, 21.885, 10527.602, 391.089, 52898.608 24/05/23,12:12:41,01,11,1, 11.9,1,1, 21.885, 10527.342, 390.741, 52899.133 24/05/23,12:12:41,02,11,1, 11.9,1,1, 21.885, 10527.509, 390.029, 52899.095 24/05/23,12:12:41,03,11,1, 11.9,1,1, 21.885, 10527.678, 391.249, 52898.681 24/05/23,12:12:41,04,11,1, 11.9,1,1, 21.885, 10527.317, 390.419, 52899.570 24/05/23,12:12:41,05,11,1, 11.9,1,1, 21.885, 10528.025, 390.579, 52899.313 24/05/23,12:12:41,06,11,1, 11.9,1,1, 21.885, 10527.931, 391.305, 52899.347 24/05/23,12:12:41,07,11,1, 11.9,1,1, 21.885, 10527.705, 390.087, 52899.792 24/05/23,12:12:41,08,11,1, 11.9,1,1, 21.885, 10528.078, 390.864, 52898.913 24/05/23,12:12:41,09,11,1, 11.9,1,1, 21.885, 10527.377, 390.774, 52899.191 24/05/23,12:12:41,10,11,1, 11.9,1,1, 21.885, 10527.463, 390.043, 52899.058 24/05/23,12:12:41,11,11,1, 11.9,1,1, 21.885, 10527.641, 391.233, 52898.567 24/05/23,12:12:41,12,11,1, 11.9,1,1, 21.885, 10527.374, 390.406, 52899.523 24/05/23,12:12:41,13,11,1, 11.9,1,1, 21.885, 10528.036, 390.593, 52899.310 24/05/23,12:12:41,14,11,1, 11.9,1,1, 21.885, 10527.932, 391.274, 52899.389 24/05/23,12:12:41,15,11,1, 11.9,1,1, 21.885, 10527.721, 390.006, 52899.676 24/05/23,12:12:41,16,11,1, 11.9,1,1, 21.885, 10528.006, 390.914, 52898.810 24/05/23,12:12:41,17,11,1, 11.9,1,1, 21.885, 10527.315, 390.688, 52899.124 24/05/23,12:12:41,18,11,1, 11.9,1,1, 21.885, 10527.452, 390.053, 52899.058 24/05/23,12:12:41,19,11,1, 11.9,1,1, 21.885, 10527.646, 391.238, 52898.821 24/05/23,12:12:42,00,11,1, 11.8,1,1, 21.884, 10527.644, 391.238, 52898.821 24/05/23,12:12:42,01,11,1, 11.8,1,1, 21.884, 10527.278, 390.492, 52899.166 24/05/23,12:12:42,02,11,1, 11.8,1,1, 21.884, 10527.759, 390.251, 52899.057 24/05/23,12:12:42,03,11,1, 11.8,1,1, 21.884, 10527.969, 391.305, 52899.065 24/05/23,12:12:42,04,11,1, 11.8,1,1, 21.884, 10527.790, 390.269, 52899.895 24/05/23,12:12:42,05,11,1, 11.8,1,1, 21.884, 10528.345, 390.725, 52899.220 24/05/23,12:12:42,06,11,1, 11.8,1,1, 21.884, 10527.904, 390.954, 52899.262 24/05/23,12:12:42,07,11,1, 11.8,1,1, 21.884, 10527.747, 389.912, 52899.325 24/05/23,12:12:42,08,11,1, 11.8,1,1, 21.884, 10527.912, 390.950, 52898.530 24/05/23,12:12:42,09,11,1, 11.8,1,1, 21.884, 10527.311, 390.507, 52899.054 24/05/23,12:12:42,10,11,1, 11.8,1,1, 21.884, 10527.839, 390.354, 52899.091 24/05/23,12:12:42,11,11,1, 11.8,1,1, 21.884, 10527.957, 391.295, 52899.045 24/05/23,12:12:42,12,11,1, 11.8,1,1, 21.884, 10527.797, 390.289, 52899.908 24/05/23,12:12:42,13,11,1, 11.8,1,1, 21.884, 10528.319, 390.738, 52899.218 24/05/23,12:12:42,14,11,1, 11.8,1,1, 21.884, 10527.876, 390.945, 52899.194 24/05/23,12:12:42,15,11,1, 11.8,1,1, 21.884, 10527.752, 389.910, 52899.273 24/05/23,12:12:42,16,11,1, 11.8,1,1, 21.884, 10527.898, 390.999, 52898.525 24/05/23,12:12:42,17,11,1, 11.8,1,1, 21.884, 10527.374, 390.479, 52899.063 24/05/23,12:12:42,18,11,1, 11.8,1,1, 21.884, 10527.840, 390.283, 52898.982 24/05/23,12:12:42,19,11,1, 11.8,1,1, 21.884, 10528.002, 391.353, 52899.035 24/05/23,12:12:43,00,11,1, 11.9,1,1, 21.885, 10527.995, 391.353, 52899.035 24/05/23,12:12:43,01,11,1, 11.9,1,1, 21.885, 10527.800, 390.279, 52898.997 24/05/23,12:12:43,02,11,1, 11.9,1,1, 21.885, 10527.831, 390.486, 52899.015 24/05/23,12:12:43,03,11,1, 11.9,1,1, 21.885, 10528.600, 391.285, 52900.012 24/05/23,12:12:43,04,11,1, 11.9,1,1, 21.885, 10527.877, 389.937, 52898.795 24/05/23,12:12:43,05,11,1, 11.9,1,1, 21.885, 10528.164, 390.887, 52899.263 24/05/23,12:12:43,06,11,1, 11.9,1,1, 21.885, 10528.111, 390.640, 52899.152 24/05/23,12:12:43,07,11,1, 11.9,1,1, 21.885, 10527.319, 389.895, 52898.153 24/05/23,12:12:43,08,11,1, 11.9,1,1, 21.885, 10528.158, 391.275, 52899.444 24/05/23,12:12:43,09,11,1, 11.9,1,1, 21.885, 10527.811, 390.278, 52898.913 24/05/23,12:12:43,10,11,1, 11.9,1,1, 21.885, 10527.856, 390.495, 52899.073 24/05/23,12:12:43,11,11,1, 11.9,1,1, 21.885, 10528.643, 391.319, 52899.872 24/05/23,12:12:43,12,11,1, 11.9,1,1, 21.885, 10527.904, 389.957, 52898.687 24/05/23,12:12:43,13,11,1, 11.9,1,1, 21.885, 10528.167, 390.910, 52899.256 24/05/23,12:12:43,14,11,1, 11.9,1,1, 21.885, 10528.123, 390.631, 52899.186 24/05/23,12:12:43,15,11,1, 11.9,1,1, 21.885, 10527.330, 389.899, 52898.223 24/05/23,12:12:43,16,11,1, 11.9,1,1, 21.885, 10528.230, 391.297, 52899.575 24/05/23,12:12:43,17,11,1, 11.9,1,1, 21.885, 10527.852, 390.283, 52898.981 24/05/23,12:12:43,18,11,1, 11.9,1,1, 21.885, 10527.937, 390.537, 52899.135 24/05/23,12:12:43,19,11,1, 11.9,1,1, 21.885, 10528.706, 391.282, 52900.006 24/05/23,12:12:44,00,11,1, 11.9,1,1, 21.887, 10528.704, 391.282, 52900.006 24/05/23,12:12:44,01,11,1, 11.9,1,1, 21.887, 10528.122, 390.096, 52898.887 24/05/23,12:12:44,02,11,1, 11.9,1,1, 21.887, 10528.323, 390.712, 52899.263 24/05/23,12:12:44,03,11,1, 11.9,1,1, 21.887, 10528.661, 391.001, 52899.616 24/05/23,12:12:44,04,11,1, 11.9,1,1, 21.887, 10527.703, 389.825, 52898.300 24/05/23,12:12:44,05,11,1, 11.9,1,1, 21.887, 10528.257, 391.057, 52899.071 24/05/23,12:12:44,06,11,1, 11.9,1,1, 21.887, 10527.978, 390.389, 52898.837 24/05/23,12:12:44,07,11,1, 11.9,1,1, 21.887, 10527.613, 390.091, 52898.480 24/05/23,12:12:44,08,11,1, 11.9,1,1, 21.887, 10528.643, 391.388, 52899.772 24/05/23,12:12:44,09,11,1, 11.9,1,1, 21.887, 10528.166, 390.105, 52898.852 24/05/23,12:12:44,10,11,1, 11.9,1,1, 21.887, 10528.348, 390.736, 52899.225 24/05/23,12:12:44,11,11,1, 11.9,1,1, 21.887, 10528.735, 390.990, 52899.644 24/05/23,12:12:44,12,11,1, 11.9,1,1, 21.887, 10527.713, 389.732, 52898.262 24/05/23,12:12:44,13,11,1, 11.9,1,1, 21.887, 10528.247, 391.099, 52899.232 24/05/23,12:12:44,14,11,1, 11.9,1,1, 21.887, 10527.979, 390.358, 52898.773 24/05/23,12:12:44,15,11,1, 11.9,1,1, 21.887, 10527.647, 390.203, 52898.587 24/05/23,12:12:44,16,11,1, 11.9,1,1, 21.887, 10528.646, 391.377, 52899.799 24/05/23,12:12:44,17,11,1, 11.9,1,1, 21.887, 10528.072, 390.043, 52898.735 24/05/23,12:12:44,18,11,1, 11.9,1,1, 21.887, 10528.349, 390.735, 52899.245 24/05/23,12:12:44,19,11,1, 11.9,1,1, 21.887, 10528.639, 390.962, 52899.569 24/05/23,12:12:45,00,11,1, 11.8,1,1, 21.884, 10528.637, 390.962, 52899.569 24/05/23,12:12:45,01,11,1, 11.8,1,1, 21.884, 10528.192, 389.890, 52898.652 24/05/23,12:12:45,02,11,1, 11.8,1,1, 21.884, 10528.494, 390.780, 52899.154 24/05/23,12:12:45,03,11,1, 11.8,1,1, 21.884, 10528.501, 390.625, 52899.065 24/05/23,12:12:45,04,11,1, 11.8,1,1, 21.884, 10527.599, 389.817, 52898.153 24/05/23,12:12:45,05,11,1, 11.8,1,1, 21.884, 10528.469, 391.217, 52899.378 24/05/23,12:12:45,06,11,1, 11.8,1,1, 21.884, 10528.140, 390.193, 52898.703 24/05/23,12:12:45,07,11,1, 11.8,1,1, 21.884, 10528.198, 390.399, 52898.899 24/05/23,12:12:45,08,11,1, 11.8,1,1, 21.884, 10529.055, 391.253, 52899.979 24/05/23,12:12:45,09,11,1, 11.8,1,1, 21.884, 10528.182, 389.805, 52898.551 24/05/23,12:12:45,10,11,1, 11.8,1,1, 21.884, 10528.550, 390.837, 52899.109 24/05/23,12:12:45,11,11,1, 11.8,1,1, 21.884, 10528.516, 390.607, 52899.118 24/05/23,12:12:45,12,11,1, 11.8,1,1, 21.884, 10527.645, 389.794, 52898.023 24/05/23,12:12:45,13,11,1, 11.8,1,1, 21.884, 10528.472, 391.244, 52899.414 24/05/23,12:12:45,14,11,1, 11.8,1,1, 21.884, 10528.137, 390.169, 52898.730 24/05/23,12:12:45,15,11,1, 11.8,1,1, 21.884, 10528.234, 390.436, 52898.952 24/05/23,12:12:45,16,11,1, 11.8,1,1, 21.884, 10528.990, 391.220, 52899.794 24/05/23,12:12:45,17,11,1, 11.8,1,1, 21.884, 10528.209, 389.755, 52898.521 24/05/23,12:12:45,18,11,1, 11.8,1,1, 21.884, 10528.542, 390.857, 52899.178 24/05/23,12:12:45,19,11,1, 11.8,1,1, 21.884, 10528.472, 390.526, 52898.937 24/05/23,12:12:46,00,11,1, 12.0,1,1, 21.885, 10528.470, 390.526, 52898.937 24/05/23,12:12:46,01,11,1, 12.0,1,1, 21.885, 10528.101, 389.676, 52898.273 24/05/23,12:12:46,02,11,1, 12.0,1,1, 21.885, 10528.592, 390.909, 52899.102 24/05/23,12:12:46,03,11,1, 12.0,1,1, 21.885, 10528.416, 390.327, 52898.702 24/05/23,12:12:46,04,11,1, 12.0,1,1, 21.885, 10527.926, 390.004, 52898.237 24/05/23,12:12:46,05,11,1, 12.0,1,1, 21.885, 10528.904, 391.261, 52899.492 24/05/23,12:12:46,06,11,1, 12.0,1,1, 21.885, 10528.466, 389.987, 52898.699 24/05/23,12:12:46,07,11,1, 12.0,1,1, 21.885, 10528.651, 390.600, 52899.166 24/05/23,12:12:46,08,11,1, 12.0,1,1, 21.885, 10529.053, 390.915, 52899.471 24/05/23,12:12:46,09,11,1, 12.0,1,1, 21.885, 10528.069, 389.683, 52898.032 24/05/23,12:12:46,10,11,1, 12.0,1,1, 21.885, 10528.554, 390.943, 52899.037 24/05/23,12:12:46,11,11,1, 12.0,1,1, 21.885, 10528.308, 390.302, 52898.543 24/05/23,12:12:46,12,11,1, 12.0,1,1, 21.885, 10527.927, 390.055, 52898.234 24/05/23,12:12:46,13,11,1, 12.0,1,1, 21.885, 10529.024, 391.283, 52899.753 24/05/23,12:12:46,14,11,1, 12.0,1,1, 21.885, 10528.435, 389.976, 52898.731 24/05/23,12:12:46,15,11,1, 12.0,1,1, 21.885, 10528.708, 390.647, 52899.102 24/05/23,12:12:46,16,11,1, 12.0,1,1, 21.885, 10529.075, 390.907, 52899.462 24/05/23,12:12:46,17,11,1, 12.0,1,1, 21.885, 10528.067, 389.653, 52898.040 24/05/23,12:12:46,18,11,1, 12.0,1,1, 21.885, 10528.587, 390.952, 52898.899 24/05/23,12:12:46,19,11,1, 12.0,1,1, 21.885, 10528.360, 390.262, 52898.662 24/05/23,12:12:47,00,11,1, 11.9,1,1, 21.885, 10528.353, 390.262, 52898.662 24/05/23,12:12:47,01,11,1, 11.9,1,1, 21.885, 10528.072, 389.724, 52897.827 24/05/23,12:12:47,02,11,1, 11.9,1,1, 21.885, 10528.798, 391.110, 52899.130 24/05/23,12:12:47,03,11,1, 11.9,1,1, 21.885, 10528.498, 390.111, 52898.602 24/05/23,12:12:47,04,11,1, 11.9,1,1, 21.885, 10528.432, 390.280, 52898.673 24/05/23,12:12:47,05,11,1, 11.9,1,1, 21.885, 10529.307, 391.184, 52899.744 24/05/23,12:12:47,06,11,1, 11.9,1,1, 21.885, 10528.554, 389.796, 52898.445 24/05/23,12:12:47,07,11,1, 11.9,1,1, 21.885, 10528.863, 390.698, 52899.108 24/05/23,12:12:47,08,11,1, 11.9,1,1, 21.885, 10528.905, 390.586, 52898.973 24/05/23,12:12:47,09,11,1, 11.9,1,1, 21.885, 10527.994, 389.670, 52897.895 24/05/23,12:12:47,10,11,1, 11.9,1,1, 21.885, 10528.814, 391.064, 52899.186 24/05/23,12:12:47,11,11,1, 11.9,1,1, 21.885, 10528.495, 390.106, 52898.635 24/05/23,12:12:47,12,11,1, 11.9,1,1, 21.885, 10528.497, 390.286, 52898.674 24/05/23,12:12:47,13,11,1, 11.9,1,1, 21.885, 10529.371, 391.190, 52899.721 24/05/23,12:12:47,14,11,1, 11.9,1,1, 21.885, 10528.576, 389.743, 52898.489 24/05/23,12:12:47,15,11,1, 11.9,1,1, 21.885, 10528.883, 390.739, 52899.092 24/05/23,12:12:47,16,11,1, 11.9,1,1, 21.885, 10528.850, 390.522, 52899.031 24/05/23,12:12:47,17,11,1, 11.9,1,1, 21.885, 10528.063, 389.697, 52897.929 24/05/23,12:12:47,18,11,1, 11.9,1,1, 21.885, 10528.861, 391.117, 52899.214 24/05/23,12:12:47,19,11,1, 11.9,1,1, 21.885, 10528.541, 390.117, 52898.621 24/05/23,12:12:48,00,10,1, 11.9,1,1, 21.887, 10528.537, 390.117, 52898.621 24/05/23,12:12:48,01,10,1, 11.9,1,1, 21.887, 10528.244, 389.880, 52897.875 24/05/23,12:12:48,02,10,1, 11.9,1,1, 21.887, 10529.244, 391.212, 52899.464 24/05/23,12:12:48,03,10,1, 11.9,1,1, 21.887, 10528.790, 390.006, 52898.636 24/05/23,12:12:48,04,10,1, 11.9,1,1, 21.887, 10528.953, 390.522, 52898.943 24/05/23,12:12:48,05,10,1, 11.9,1,1, 21.887, 10529.475, 390.904, 52899.399 24/05/23,12:12:48,06,10,1, 11.9,1,1, 21.887, 10528.468, 389.567, 52897.992 24/05/23,12:12:48,07,10,1, 11.9,1,1, 21.887, 10528.899, 390.849, 52898.891 24/05/23,12:12:48,08,10,1, 11.9,1,1, 21.887, 10528.751, 390.242, 52898.516 24/05/23,12:12:48,09,10,1, 11.9,1,1, 21.887, 10528.270, 389.927, 52898.092 24/05/23,12:12:48,10,10,1, 11.9,1,1, 21.887, 10529.210, 391.205, 52899.525 24/05/23,12:12:48,11,10,1, 11.9,1,1, 21.887, 10528.778, 389.984, 52898.588 24/05/23,12:12:48,12,10,1, 11.9,1,1, 21.887, 10529.000, 390.502, 52898.997 24/05/23,12:12:48,13,10,1, 11.9,1,1, 21.887, 10529.471, 390.890, 52899.428 24/05/23,12:12:48,14,10,1, 11.9,1,1, 21.887, 10528.538, 389.571, 52897.944 24/05/23,12:12:48,15,10,1, 11.9,1,1, 21.887, 10528.963, 390.801, 52898.847 24/05/23,12:12:48,16,10,1, 11.9,1,1, 21.887, 10528.705, 390.250, 52898.421 24/05/23,12:12:48,17,10,1, 11.9,1,1, 21.887, 10528.335, 389.952, 52898.074 24/05/23,12:12:48,18,10,1, 11.9,1,1, 21.887, 10529.309, 391.230, 52899.532 24/05/23,12:12:48,19,10,1, 11.9,1,1, 21.887, 10528.771, 389.972, 52898.676 24/05/23,12:12:49,00,11,1, 11.9,1,1, 21.886, 10528.771, 389.972, 52898.676 24/05/23,12:12:49,01,11,1, 11.9,1,1, 21.886, 10528.665, 390.096, 52898.384 24/05/23,12:12:49,02,11,1, 11.9,1,1, 21.886, 10529.646, 391.147, 52899.591 24/05/23,12:12:49,03,11,1, 11.9,1,1, 21.886, 10528.940, 389.729, 52898.337 24/05/23,12:12:49,04,11,1, 11.9,1,1, 21.886, 10529.215, 390.580, 52898.865 24/05/23,12:12:49,05,11,1, 11.9,1,1, 21.886, 10529.390, 390.599, 52899.042 24/05/23,12:12:49,06,11,1, 11.9,1,1, 21.886, 10528.406, 389.560, 52897.762 24/05/23,12:12:49,07,11,1, 11.9,1,1, 21.886, 10529.112, 390.937, 52898.915 24/05/23,12:12:49,08,11,1, 11.9,1,1, 21.886, 10528.819, 390.089, 52898.405 24/05/23,12:12:49,09,11,1, 11.9,1,1, 21.886, 10528.709, 390.094, 52898.357 24/05/23,12:12:49,10,11,1, 11.9,1,1, 21.886, 10529.685, 391.198, 52899.603 24/05/23,12:12:49,11,11,1, 11.9,1,1, 21.886, 10528.928, 389.697, 52898.350 24/05/23,12:12:49,12,11,1, 11.9,1,1, 21.886, 10529.252, 390.670, 52898.872 24/05/23,12:12:49,13,11,1, 11.9,1,1, 21.886, 10529.336, 390.512, 52898.935 24/05/23,12:12:49,14,11,1, 11.9,1,1, 21.886, 10528.443, 389.559, 52897.689 24/05/23,12:12:49,15,11,1, 11.9,1,1, 21.886, 10529.099, 390.930, 52898.902 24/05/23,12:12:49,16,11,1, 11.9,1,1, 21.886, 10528.833, 390.060, 52898.309 24/05/23,12:12:49,17,11,1, 11.9,1,1, 21.886, 10528.750, 390.144, 52898.421 24/05/23,12:12:49,18,11,1, 11.9,1,1, 21.886, 10529.660, 391.107, 52899.466 24/05/23,12:12:49,19,11,1, 11.9,1,1, 21.886, 10528.968, 389.709, 52898.336 24/05/23,12:12:50,00,10,1, 11.9,1,1, 21.885, 10528.963, 389.709, 52898.336 24/05/23,12:12:50,01,10,1, 11.9,1,1, 21.885, 10529.182, 390.315, 52898.664 24/05/23,12:12:50,02,10,1, 11.9,1,1, 21.885, 10529.866, 390.932, 52899.459 24/05/23,12:12:50,03,10,1, 11.9,1,1, 21.885, 10528.917, 389.541, 52897.975 24/05/23,12:12:50,04,10,1, 11.9,1,1, 21.885, 10529.337, 390.684, 52898.714 24/05/23,12:12:50,05,10,1, 11.9,1,1, 21.885, 10529.183, 390.314, 52898.450 24/05/23,12:12:50,06,10,1, 11.9,1,1, 21.885, 10528.547, 389.670, 52897.651 24/05/23,12:12:50,07,10,1, 11.9,1,1, 21.885, 10529.463, 391.116, 52899.236 24/05/23,12:12:50,08,10,1, 11.9,1,1, 21.885, 10529.059, 389.900, 52898.410 24/05/23,12:12:50,09,10,1, 11.9,1,1, 21.885, 10529.219, 390.334, 52898.720 24/05/23,12:12:50,10,10,1, 11.9,1,1, 21.885, 10529.938, 390.924, 52899.530 24/05/23,12:12:50,11,10,1, 11.9,1,1, 21.885, 10528.905, 389.505, 52898.066 24/05/23,12:12:50,12,10,1, 11.9,1,1, 21.885, 10529.344, 390.754, 52898.808 24/05/23,12:12:50,13,10,1, 11.9,1,1, 21.885, 10529.275, 390.258, 52898.462 24/05/23,12:12:50,14,10,1, 11.9,1,1, 21.885, 10528.561, 389.683, 52897.751 24/05/23,12:12:50,15,10,1, 11.9,1,1, 21.885, 10529.480, 391.077, 52899.101 24/05/23,12:12:50,16,10,1, 11.9,1,1, 21.885, 10529.124, 389.961, 52898.391 24/05/23,12:12:50,17,10,1, 11.9,1,1, 21.885, 10529.277, 390.313, 52898.811 24/05/23,12:12:50,18,10,1, 11.9,1,1, 21.885, 10529.902, 390.906, 52899.502 24/05/23,12:12:50,19,10,1, 11.9,1,1, 21.885, 10528.923, 389.545, 52897.916 24/05/23,12:12:51,00,10,1, 11.9,1,1, 21.887, 10528.921, 389.545, 52897.916 24/05/23,12:12:51,01,10,1, 11.9,1,1, 21.887, 10529.566, 390.415, 52898.784 24/05/23,12:12:51,02,10,1, 11.9,1,1, 21.887, 10529.852, 390.697, 52899.117 24/05/23,12:12:51,03,10,1, 11.9,1,1, 21.887, 10528.900, 389.414, 52897.689 24/05/23,12:12:51,04,10,1, 11.9,1,1, 21.887, 10529.429, 390.826, 52898.706 24/05/23,12:12:51,05,10,1, 11.9,1,1, 21.887, 10529.200, 390.148, 52898.246 24/05/23,12:12:51,06,10,1, 11.9,1,1, 21.887, 10528.896, 389.909, 52898.028 24/05/23,12:12:51,07,10,1, 11.9,1,1, 21.887, 10529.868, 391.089, 52899.404 24/05/23,12:12:51,08,10,1, 11.9,1,1, 21.887, 10529.342, 389.690, 52898.293 24/05/23,12:12:51,09,10,1, 11.9,1,1, 21.887, 10529.589, 390.417, 52898.792 24/05/23,12:12:51,10,10,1, 11.9,1,1, 21.887, 10529.907, 390.636, 52899.055 24/05/23,12:12:51,11,10,1, 11.9,1,1, 21.887, 10528.850, 389.401, 52897.654 24/05/23,12:12:51,12,10,1, 11.9,1,1, 21.887, 10529.466, 390.816, 52898.664 24/05/23,12:12:51,13,10,1, 11.9,1,1, 21.887, 10529.246, 390.089, 52898.302 24/05/23,12:12:51,14,10,1, 11.9,1,1, 21.887, 10528.934, 389.893, 52898.039 24/05/23,12:12:51,15,10,1, 11.9,1,1, 21.887, 10529.934, 391.078, 52899.418 24/05/23,12:12:51,16,10,1, 11.9,1,1, 21.887, 10529.329, 389.686, 52898.442 24/05/23,12:12:51,17,10,1, 11.9,1,1, 21.887, 10529.606, 390.465, 52898.706 24/05/23,12:12:51,18,10,1, 11.9,1,1, 21.887, 10529.832, 390.583, 52898.944 24/05/23,12:12:51,19,10,1, 11.9,1,1, 21.887, 10528.913, 389.473, 52897.660 24/05/23,12:12:52,00,10,1, 11.9,1,1, 21.885, 10528.913, 389.473, 52897.660 24/05/23,12:12:52,01,10,1, 11.9,1,1, 21.885, 10529.741, 390.506, 52898.611 24/05/23,12:12:52,02,10,1, 11.9,1,1, 21.885, 10529.718, 390.380, 52898.570 24/05/23,12:12:52,03,10,1, 11.9,1,1, 21.885, 10528.916, 389.495, 52897.496 24/05/23,12:12:52,04,10,1, 11.9,1,1, 21.885, 10529.656, 390.932, 52898.805 24/05/23,12:12:52,05,10,1, 11.9,1,1, 21.885, 10529.346, 389.917, 52898.248 24/05/23,12:12:52,06,10,1, 11.9,1,1, 21.885, 10529.373, 390.112, 52898.341 24/05/23,12:12:52,07,10,1, 11.9,1,1, 21.885, 10530.185, 390.973, 52899.331 24/05/23,12:12:52,08,10,1, 11.9,1,1, 21.885, 10529.428, 389.530, 52898.062 24/05/23,12:12:52,09,10,1, 11.9,1,1, 21.885, 10529.750, 390.499, 52898.603 24/05/23,12:12:52,10,10,1, 11.9,1,1, 21.885, 10529.710, 390.315, 52898.494 24/05/23,12:12:52,11,10,1, 11.9,1,1, 21.885, 10528.893, 389.531, 52897.472 24/05/23,12:12:52,12,10,1, 11.9,1,1, 21.885, 10529.691, 390.958, 52898.810 24/05/23,12:12:52,13,10,1, 11.9,1,1, 21.885, 10529.453, 389.872, 52898.199 24/05/23,12:12:52,14,10,1, 11.9,1,1, 21.885, 10529.414, 390.098, 52898.366 24/05/23,12:12:52,15,10,1, 11.9,1,1, 21.885, 10530.232, 390.948, 52899.365 24/05/23,12:12:52,16,10,1, 11.9,1,1, 21.885, 10529.405, 389.544, 52897.993 24/05/23,12:12:52,17,10,1, 11.9,1,1, 21.885, 10529.739, 390.555, 52898.617 24/05/23,12:12:52,18,10,1, 11.9,1,1, 21.885, 10529.718, 390.315, 52898.481 24/05/23,12:12:52,19,10,1, 11.9,1,1, 21.885, 10528.938, 389.502, 52897.523 24/05/23,12:12:53,00,10,1, 11.9,1,1, 21.888, 10528.938, 389.502, 52897.523 24/05/23,12:12:53,01,10,1, 11.9,1,1, 21.888, 10530.065, 390.608, 52898.536 24/05/23,12:12:53,02,10,1, 11.9,1,1, 21.888, 10529.397, 390.054, 52897.789 24/05/23,12:12:53,03,10,1, 11.9,1,1, 21.888, 10529.172, 389.746, 52898.187 24/05/23,12:12:53,04,10,1, 11.9,1,1, 21.888, 10530.207, 390.973, 52898.857 24/05/23,12:12:53,05,10,1, 11.9,1,1, 21.888, 10529.362, 389.764, 52898.173 24/05/23,12:12:53,06,10,1, 11.9,1,1, 21.888, 10530.076, 390.300, 52899.048 24/05/23,12:12:53,07,10,1, 11.9,1,1, 21.888, 10530.270, 390.633, 52898.682 24/05/23,12:12:53,08,10,1, 11.9,1,1, 21.888, 10529.293, 389.436, 52898.047 24/05/23,12:12:53,09,10,1, 11.9,1,1, 21.888, 10530.101, 390.642, 52898.691 24/05/23,12:12:53,10,10,1, 11.9,1,1, 21.888, 10529.381, 390.070, 52897.713 24/05/23,12:12:53,11,10,1, 11.9,1,1, 21.888, 10529.220, 389.777, 52898.169 24/05/23,12:12:53,12,10,1, 11.9,1,1, 21.888, 10530.207, 390.938, 52898.722 24/05/23,12:12:53,13,10,1, 11.9,1,1, 21.888, 10529.394, 389.755, 52898.123 24/05/23,12:12:53,14,10,1, 11.9,1,1, 21.888, 10530.136, 390.379, 52899.078 24/05/23,12:12:53,15,10,1, 11.9,1,1, 21.888, 10530.252, 390.628, 52898.583 24/05/23,12:12:53,16,10,1, 11.9,1,1, 21.888, 10529.327, 389.510, 52898.176 24/05/23,12:12:53,17,10,1, 11.9,1,1, 21.888, 10530.110, 390.664, 52898.688 24/05/23,12:12:53,18,10,1, 11.9,1,1, 21.888, 10529.356, 390.054, 52897.731 24/05/23,12:12:53,19,10,1, 11.9,1,1, 21.888, 10529.308, 389.795, 52898.248 24/05/23,12:12:54,00,11,1, 11.9,1,1, 21.885, 10529.305, 389.795, 52898.248 24/05/23,12:12:54,01,11,1, 11.9,1,1, 21.885, 10530.158, 390.713, 52898.500 24/05/23,12:12:54,02,11,1, 11.9,1,1, 21.885, 10529.465, 389.871, 52897.784 24/05/23,12:12:54,03,11,1, 11.9,1,1, 21.885, 10529.687, 389.928, 52898.537 24/05/23,12:12:54,04,11,1, 11.9,1,1, 21.885, 10530.481, 390.905, 52898.798 24/05/23,12:12:54,05,11,1, 11.9,1,1, 21.885, 10529.615, 389.606, 52898.220 24/05/23,12:12:54,06,11,1, 11.9,1,1, 21.885, 10530.388, 390.403, 52898.970 24/05/23,12:12:54,07,11,1, 11.9,1,1, 21.885, 10530.143, 390.351, 52898.153 24/05/23,12:12:54,08,11,1, 11.9,1,1, 21.885, 10529.346, 389.463, 52897.913 24/05/23,12:12:54,09,11,1, 11.9,1,1, 21.885, 10530.213, 390.744, 52898.524 24/05/23,12:12:54,10,11,1, 11.9,1,1, 21.885, 10529.417, 389.861, 52897.677 24/05/23,12:12:54,11,11,1, 11.9,1,1, 21.885, 10529.766, 389.908, 52898.449 24/05/23,12:12:54,12,11,1, 11.9,1,1, 21.885, 10530.548, 390.911, 52898.840 24/05/23,12:12:54,13,11,1, 11.9,1,1, 21.885, 10529.660, 389.645, 52898.276 24/05/23,12:12:54,14,11,1, 11.9,1,1, 21.885, 10530.426, 390.400, 52898.881 24/05/23,12:12:54,15,11,1, 11.9,1,1, 21.885, 10530.128, 390.335, 52898.102 24/05/23,12:12:54,16,11,1, 11.9,1,1, 21.885, 10529.287, 389.386, 52897.826 24/05/23,12:12:54,17,11,1, 11.9,1,1, 21.885, 10530.184, 390.694, 52898.478 24/05/23,12:12:54,18,11,1, 11.9,1,1, 21.885, 10529.386, 389.912, 52897.671 24/05/23,12:12:54,19,11,1, 11.9,1,1, 21.885, 10529.810, 389.999, 52898.502 24/05/23,12:12:55,00,11,1, 12.0,1,1, 21.886, 10529.805, 389.999, 52898.502 24/05/23,12:12:55,01,11,1, 12.0,1,1, 21.886, 10530.387, 390.787, 52898.425 24/05/23,12:12:55,02,11,1, 12.0,1,1, 21.886, 10529.633, 389.786, 52897.806 24/05/23,12:12:55,03,11,1, 12.0,1,1, 21.886, 10530.201, 390.122, 52898.680 24/05/23,12:12:55,04,11,1, 12.0,1,1, 21.886, 10530.719, 390.786, 52898.671 24/05/23,12:12:55,05,11,1, 12.0,1,1, 21.886, 10529.786, 389.446, 52898.106 24/05/23,12:12:55,06,11,1, 12.0,1,1, 21.886, 10530.484, 390.443, 52898.658 24/05/23,12:12:55,07,11,1, 12.0,1,1, 21.886, 10529.966, 390.093, 52897.761 24/05/23,12:12:55,08,11,1, 12.0,1,1, 21.886, 10529.469, 389.439, 52897.850 24/05/23,12:12:55,09,11,1, 12.0,1,1, 21.886, 10530.424, 390.811, 52898.460 24/05/23,12:12:55,10,11,1, 12.0,1,1, 21.886, 10529.664, 389.795, 52897.895 24/05/23,12:12:55,11,11,1, 12.0,1,1, 21.886, 10530.235, 390.160, 52898.768 24/05/23,12:12:55,12,11,1, 12.0,1,1, 21.886, 10530.703, 390.724, 52898.691 24/05/23,12:12:55,13,11,1, 12.0,1,1, 21.886, 10529.745, 389.399, 52898.011 24/05/23,12:12:55,14,11,1, 12.0,1,1, 21.886, 10530.537, 390.483, 52898.642 24/05/23,12:12:55,15,11,1, 12.0,1,1, 21.886, 10529.865, 390.038, 52897.618 24/05/23,12:12:55,16,11,1, 12.0,1,1, 21.886, 10529.491, 389.494, 52897.832 24/05/23,12:12:55,17,11,1, 12.0,1,1, 21.886, 10530.497, 390.829, 52898.534 24/05/23,12:12:55,18,11,1, 12.0,1,1, 21.886, 10529.624, 389.763, 52897.764 24/05/23,12:12:55,19,11,1, 12.0,1,1, 21.886, 10530.326, 390.162, 52898.756 24/05/23,12:12:56,00,10,1, 11.9,1,1, 21.886, 10530.323, 390.162, 52898.756 24/05/23,12:12:56,01,10,1, 11.9,1,1, 21.886, 10530.673, 390.865, 52898.476 24/05/23,12:12:56,02,10,1, 11.9,1,1, 21.886, 10529.927, 389.675, 52897.997 24/05/23,12:12:56,03,10,1, 11.9,1,1, 21.886, 10530.627, 390.217, 52898.888 24/05/23,12:12:56,04,10,1, 11.9,1,1, 21.886, 10530.672, 390.429, 52898.414 24/05/23,12:12:56,05,10,1, 11.9,1,1, 21.886, 10529.757, 389.275, 52897.819 24/05/23,12:12:56,06,10,1, 11.9,1,1, 21.886, 10530.563, 390.546, 52898.426 24/05/23,12:12:56,07,10,1, 11.9,1,1, 21.886, 10529.785, 389.883, 52897.405 24/05/23,12:12:56,08,10,1, 11.9,1,1, 21.886, 10529.815, 389.698, 52898.059 24/05/23,12:12:56,09,10,1, 11.9,1,1, 21.886, 10530.758, 390.867, 52898.590 24/05/23,12:12:56,10,10,1, 11.9,1,1, 21.886, 10529.887, 389.583, 52897.930 24/05/23,12:12:56,11,10,1, 11.9,1,1, 21.886, 10530.677, 390.254, 52898.878 24/05/23,12:12:56,12,10,1, 11.9,1,1, 21.886, 10530.721, 390.447, 52898.340 24/05/23,12:12:56,13,10,1, 11.9,1,1, 21.886, 10529.759, 389.254, 52897.739 24/05/23,12:12:56,14,10,1, 11.9,1,1, 21.886, 10530.584, 390.545, 52898.381 24/05/23,12:12:56,15,10,1, 11.9,1,1, 21.886, 10529.837, 389.900, 52897.557 24/05/23,12:12:56,16,10,1, 11.9,1,1, 21.886, 10529.846, 389.705, 52898.113 24/05/23,12:12:56,17,10,1, 11.9,1,1, 21.886, 10530.741, 390.816, 52898.565 24/05/23,12:12:56,18,10,1, 11.9,1,1, 21.886, 10529.898, 389.599, 52897.998 24/05/23,12:12:56,19,10,1, 11.9,1,1, 21.886, 10530.710, 390.245, 52898.669 24/05/23,12:12:57,00,11,1, 11.8,1,1, 21.888, 10530.707, 390.245, 52898.669 24/05/23,12:12:57,01,11,1, 11.8,1,1, 21.888, 10530.998, 390.761, 52898.606 24/05/23,12:12:57,02,11,1, 11.8,1,1, 21.888, 10530.137, 389.467, 52898.059 24/05/23,12:12:57,03,11,1, 11.8,1,1, 21.888, 10530.845, 390.307, 52898.668 24/05/23,12:12:57,04,11,1, 11.8,1,1, 21.888, 10530.553, 390.257, 52897.891 24/05/23,12:12:57,05,11,1, 11.8,1,1, 21.888, 10529.830, 389.273, 52897.680 24/05/23,12:12:57,06,11,1, 11.8,1,1, 21.888, 10530.665, 390.597, 52898.268 24/05/23,12:12:57,07,11,1, 11.8,1,1, 21.888, 10530.021, 389.791, 52897.945 24/05/23,12:12:57,08,11,1, 11.8,1,1, 21.888, 10530.026, 389.855, 52898.185 24/05/23,12:12:57,09,11,1, 11.8,1,1, 21.888, 10531.300, 390.815, 52899.265 24/05/23,12:12:57,10,11,1, 11.8,1,1, 21.888, 10529.985, 389.344, 52897.186 24/05/23,12:12:57,11,11,1, 11.8,1,1, 21.888, 10530.640, 390.434, 52899.223 24/05/23,12:12:57,12,11,1, 11.8,1,1, 21.888, 10530.985, 390.312, 52898.418 24/05/23,12:12:57,13,11,1, 11.8,1,1, 21.888, 10529.413, 389.238, 52897.018 24/05/23,12:12:57,14,11,1, 11.8,1,1, 21.888, 10530.993, 390.807, 52899.506 24/05/23,12:12:57,15,11,1, 11.8,1,1, 21.888, 10530.216, 389.697, 52897.370 24/05/23,12:12:57,16,11,1, 11.8,1,1, 21.888, 10529.871, 389.840, 52898.285 24/05/23,12:12:57,17,11,1, 11.8,1,1, 21.888, 10531.402, 390.874, 52899.461 24/05/23,12:12:57,18,11,1, 11.8,1,1, 21.888, 10529.882, 389.312, 52897.084 24/05/23,12:12:57,19,11,1, 11.8,1,1, 21.888, 10530.605, 390.477, 52899.341 24/05/23,12:12:58,00,11,1, 12.0,1,1, 21.888, 10530.598, 390.477, 52899.341 24/05/23,12:12:58,01,11,1, 12.0,1,1, 21.888, 10531.596, 390.773, 52899.289 24/05/23,12:12:58,02,11,1, 12.0,1,1, 21.888, 10529.902, 389.183, 52896.880 24/05/23,12:12:58,03,11,1, 12.0,1,1, 21.888, 10530.872, 390.489, 52899.192 24/05/23,12:12:58,04,11,1, 12.0,1,1, 21.888, 10530.937, 389.978, 52897.917 24/05/23,12:12:58,05,11,1, 12.0,1,1, 21.888, 10529.540, 389.319, 52897.144 24/05/23,12:12:58,06,11,1, 12.0,1,1, 21.888, 10531.257, 390.803, 52899.399 24/05/23,12:12:58,07,11,1, 12.0,1,1, 21.888, 10530.281, 389.498, 52897.082 24/05/23,12:12:58,08,11,1, 12.0,1,1, 21.888, 10530.239, 390.010, 52898.492 24/05/23,12:12:58,09,11,1, 12.0,1,1, 21.888, 10531.598, 390.689, 52899.256 24/05/23,12:12:58,10,11,1, 12.0,1,1, 21.888, 10529.899, 389.201, 52897.002 24/05/23,12:12:58,11,11,1, 12.0,1,1, 21.888, 10530.863, 390.492, 52899.227 24/05/23,12:12:58,12,11,1, 12.0,1,1, 21.888, 10530.910, 389.964, 52897.796 24/05/23,12:12:58,13,11,1, 12.0,1,1, 21.888, 10529.556, 389.291, 52897.154 24/05/23,12:12:58,14,11,1, 12.0,1,1, 21.888, 10531.275, 390.808, 52899.474 24/05/23,12:12:58,15,11,1, 12.0,1,1, 21.888, 10530.259, 389.496, 52897.123 24/05/23,12:12:58,16,11,1, 12.0,1,1, 21.888, 10530.314, 390.036, 52898.565 24/05/23,12:12:58,17,11,1, 12.0,1,1, 21.888, 10531.584, 390.700, 52899.104 24/05/23,12:12:58,18,11,1, 12.0,1,1, 21.888, 10529.900, 389.178, 52896.917 24/05/23,12:12:58,19,11,1, 12.0,1,1, 21.888, 10530.925, 390.517, 52899.303 24/05/23,12:12:59,00,10,1, 11.9,1,1, 21.885, 10530.924, 390.517, 52899.303 24/05/23,12:12:59,01,10,1, 11.9,1,1, 21.885, 10531.662, 390.456, 52898.771 24/05/23,12:12:59,02,10,1, 11.9,1,1, 21.885, 10529.943, 389.113, 52896.812 24/05/23,12:12:59,03,10,1, 11.9,1,1, 21.885, 10531.107, 390.545, 52899.121 24/05/23,12:12:59,04,10,1, 11.9,1,1, 21.885, 10530.823, 389.791, 52897.413 24/05/23,12:12:59,05,10,1, 11.9,1,1, 21.885, 10529.858, 389.438, 52897.399 24/05/23,12:12:59,06,10,1, 11.9,1,1, 21.885, 10531.569, 390.835, 52899.381 24/05/23,12:12:59,07,10,1, 11.9,1,1, 21.885, 10530.373, 389.357, 52896.968 24/05/23,12:12:59,08,10,1, 11.9,1,1, 21.885, 10530.724, 390.127, 52898.783 24/05/23,12:12:59,09,10,1, 11.9,1,1, 21.885, 10531.624, 390.474, 52898.735 24/05/23,12:12:59,10,10,1, 11.9,1,1, 21.885, 10529.947, 389.088, 52896.813 24/05/23,12:12:59,11,10,1, 11.9,1,1, 21.885, 10531.112, 390.578, 52899.253 24/05/23,12:12:59,12,10,1, 11.9,1,1, 21.885, 10530.797, 389.768, 52897.336 24/05/23,12:12:59,13,10,1, 11.9,1,1, 21.885, 10529.932, 389.430, 52897.394 24/05/23,12:12:59,14,10,1, 11.9,1,1, 21.885, 10531.631, 390.820, 52899.511 24/05/23,12:12:59,15,10,1, 11.9,1,1, 21.885, 10530.349, 389.396, 52896.921 24/05/23,12:12:59,16,10,1, 11.9,1,1, 21.885, 10530.715, 390.150, 52898.751 24/05/23,12:12:59,17,10,1, 11.9,1,1, 21.885, 10531.705, 390.461, 52898.804 24/05/23,12:12:59,18,10,1, 11.9,1,1, 21.885, 10529.958, 389.150, 52896.895 24/05/23,12:12:59,19,10,1, 11.9,1,1, 21.885, 10531.179, 390.594, 52899.288 24/05/23,12:13:00,00,10,1, 12.0,1,1, 21.889, 10531.174, 390.594, 52899.288 24/05/23,12:13:00,01,10,1, 12.0,1,1, 21.889, 10531.621, 390.257, 52898.439 24/05/23,12:13:00,02,10,1, 12.0,1,1, 21.889, 10529.981, 389.040, 52896.738 24/05/23,12:13:00,03,10,1, 12.0,1,1, 21.889, 10531.375, 390.584, 52899.256 24/05/23,12:13:00,04,10,1, 12.0,1,1, 21.889, 10530.805, 389.547, 52897.226 24/05/23,12:13:00,05,10,1, 12.0,1,1, 21.889, 10530.216, 389.547, 52897.682 24/05/23,12:13:00,06,10,1, 12.0,1,1, 21.889, 10531.859, 390.747, 52899.353 24/05/23,12:13:00,07,10,1, 12.0,1,1, 21.889, 10530.446, 389.212, 52896.737 24/05/23,12:13:00,08,10,1, 12.0,1,1, 21.889, 10531.282, 390.114, 52898.840 24/05/23,12:13:00,09,10,1, 12.0,1,1, 21.889, 10531.323, 390.086, 52897.815 24/05/23,12:13:00,10,10,1, 12.0,1,1, 21.889, 10530.308, 389.088, 52897.308 24/05/23,12:13:00,11,10,1, 12.0,1,1, 21.889, 10531.271, 390.389, 52898.097 24/05/23,12:13:00,12,10,1, 12.0,1,1, 21.889, 10530.449, 389.679, 52897.270 24/05/23,12:13:00,13,10,1, 12.0,1,1, 21.889, 10530.652, 389.602, 52897.996 24/05/23,12:13:00,14,10,1, 12.0,1,1, 21.889, 10531.444, 390.572, 52898.280 24/05/23,12:13:00,15,10,1, 12.0,1,1, 21.889, 10530.702, 389.333, 52897.757 24/05/23,12:13:00,16,10,1, 12.0,1,1, 21.889, 10531.455, 390.088, 52898.415 24/05/23,12:13:00,17,10,1, 12.0,1,1, 21.889, 10531.181, 390.104, 52897.734 24/05/23,12:13:00,18,10,1, 12.0,1,1, 21.889, 10530.355, 389.117, 52897.453 24/05/23,12:13:00,19,10,1, 12.0,1,1, 21.889, 10531.241, 390.370, 52897.961 24/05/23,12:13:01,00,10,1, 11.9,1,1, 21.888, 10531.241, 390.370, 52897.961 24/05/23,12:13:01,01,10,1, 11.9,1,1, 21.888, 10531.138, 389.892, 52897.534 24/05/23,12:13:01,02,10,1, 11.9,1,1, 21.888, 10530.480, 389.105, 52897.401 24/05/23,12:13:01,03,10,1, 11.9,1,1, 21.888, 10531.324, 390.410, 52897.911 24/05/23,12:13:01,04,10,1, 11.9,1,1, 21.888, 10530.554, 389.471, 52897.313 24/05/23,12:13:01,05,10,1, 11.9,1,1, 21.888, 10531.035, 389.708, 52898.119 24/05/23,12:13:01,06,10,1, 11.9,1,1, 21.888, 10531.725, 390.530, 52898.325 24/05/23,12:13:01,07,10,1, 11.9,1,1, 21.888, 10530.834, 389.252, 52897.789 24/05/23,12:13:01,08,10,1, 11.9,1,1, 21.888, 10531.569, 390.103, 52898.280 24/05/23,12:13:01,09,10,1, 11.9,1,1, 21.888, 10531.091, 389.905, 52897.335 24/05/23,12:13:01,10,10,1, 11.9,1,1, 21.888, 10530.497, 389.095, 52897.333 24/05/23,12:13:01,11,10,1, 11.9,1,1, 21.888, 10531.381, 390.442, 52897.980 24/05/23,12:13:01,12,10,1, 11.9,1,1, 21.888, 10530.541, 389.573, 52897.451 24/05/23,12:13:01,13,10,1, 11.9,1,1, 21.888, 10531.073, 389.724, 52898.163 24/05/23,12:13:01,14,10,1, 11.9,1,1, 21.888, 10531.711, 390.534, 52898.188 24/05/23,12:13:01,15,10,1, 11.9,1,1, 21.888, 10530.756, 389.157, 52897.606 24/05/23,12:13:01,16,10,1, 11.9,1,1, 21.888, 10531.604, 390.065, 52898.198 24/05/23,12:13:01,17,10,1, 11.9,1,1, 21.888, 10531.126, 389.873, 52897.465 24/05/23,12:13:01,18,10,1, 11.9,1,1, 21.888, 10530.492, 389.086, 52897.329 24/05/23,12:13:01,19,10,1, 11.9,1,1, 21.888, 10531.406, 390.413, 52897.914 24/05/23,12:13:02,00,10,1, 11.9,1,1, 21.886, 10531.399, 390.413, 52897.914 24/05/23,12:13:02,01,10,1, 11.9,1,1, 21.886, 10531.110, 389.766, 52897.235 24/05/23,12:13:02,02,10,1, 11.9,1,1, 21.886, 10530.671, 389.145, 52897.425 24/05/23,12:13:02,03,10,1, 11.9,1,1, 21.886, 10531.560, 390.411, 52897.918 24/05/23,12:13:02,04,10,1, 11.9,1,1, 21.886, 10530.761, 389.447, 52897.476 24/05/23,12:13:02,05,10,1, 11.9,1,1, 21.886, 10531.422, 389.793, 52898.328 24/05/23,12:13:02,06,10,1, 11.9,1,1, 21.886, 10531.824, 390.389, 52898.106 24/05/23,12:13:02,07,10,1, 11.9,1,1, 21.886, 10530.938, 389.130, 52897.579 24/05/23,12:13:02,08,10,1, 11.9,1,1, 21.886, 10531.667, 390.047, 52898.122 24/05/23,12:13:02,09,10,1, 11.9,1,1, 21.886, 10531.096, 389.739, 52897.218 24/05/23,12:13:02,10,10,1, 11.9,1,1, 21.886, 10530.670, 389.149, 52897.498 24/05/23,12:13:02,11,10,1, 11.9,1,1, 21.886, 10531.585, 390.466, 52897.958 24/05/23,12:13:02,12,10,1, 11.9,1,1, 21.886, 10530.828, 389.455, 52897.384 24/05/23,12:13:02,13,10,1, 11.9,1,1, 21.886, 10531.443, 389.767, 52898.245 24/05/23,12:13:02,14,10,1, 11.9,1,1, 21.886, 10531.841, 390.354, 52898.090 24/05/23,12:13:02,15,10,1, 11.9,1,1, 21.886, 10530.950, 389.083, 52897.572 24/05/23,12:13:02,16,10,1, 11.9,1,1, 21.886, 10531.662, 390.098, 52898.100 24/05/23,12:13:02,17,10,1, 11.9,1,1, 21.886, 10531.013, 389.766, 52897.186 24/05/23,12:13:02,18,10,1, 11.9,1,1, 21.886, 10530.673, 389.176, 52897.367 24/05/23,12:13:02,19,10,1, 11.9,1,1, 21.886, 10531.584, 390.437, 52898.043 24/05/23,12:13:03,00,11,1, 11.9,1,1, 21.891, 10531.583, 390.437, 52898.043 24/05/23,12:13:03,01,11,1, 11.9,1,1, 21.891, 10531.078, 389.602, 52897.061 24/05/23,12:13:03,02,11,1, 11.9,1,1, 21.891, 10530.831, 389.142, 52897.415 24/05/23,12:13:03,03,11,1, 11.9,1,1, 21.891, 10531.786, 390.449, 52897.952 24/05/23,12:13:03,04,11,1, 11.9,1,1, 21.891, 10531.015, 389.346, 52897.414 24/05/23,12:13:03,05,11,1, 11.9,1,1, 21.891, 10531.738, 389.848, 52898.209 24/05/23,12:13:03,06,11,1, 11.9,1,1, 21.891, 10531.954, 390.265, 52897.987 24/05/23,12:13:03,07,11,1, 11.9,1,1, 21.891, 10531.013, 388.984, 52897.344 24/05/23,12:13:03,08,11,1, 11.9,1,1, 21.891, 10531.786, 390.076, 52897.930 24/05/23,12:13:03,09,11,1, 11.9,1,1, 21.891, 10531.084, 389.559, 52897.005 24/05/23,12:13:03,10,11,1, 11.9,1,1, 21.891, 10530.848, 389.181, 52897.365 24/05/23,12:13:03,11,11,1, 11.9,1,1, 21.891, 10531.812, 390.453, 52897.948 24/05/23,12:13:03,12,11,1, 11.9,1,1, 21.891, 10531.034, 389.340, 52897.364 24/05/23,12:13:03,13,11,1, 11.9,1,1, 21.891, 10531.740, 389.810, 52898.184 24/05/23,12:13:03,14,11,1, 11.9,1,1, 21.891, 10531.987, 390.201, 52897.906 24/05/23,12:13:03,15,11,1, 11.9,1,1, 21.891, 10531.012, 388.954, 52897.320 24/05/23,12:13:03,16,11,1, 11.9,1,1, 21.891, 10531.851, 390.084, 52897.885 24/05/23,12:13:03,17,11,1, 11.9,1,1, 21.891, 10531.123, 389.605, 52897.082 24/05/23,12:13:03,18,11,1, 11.9,1,1, 21.891, 10530.931, 389.182, 52897.328 24/05/23,12:13:03,19,11,1, 11.9,1,1, 21.891, 10531.831, 390.414, 52898.024 24/05/23,12:13:04,00,09,1, 11.8,1,1, 21.888, 10531.825, 390.414, 52898.024 24/05/23,12:13:04,01,09,1, 11.8,1,1, 21.888, 10531.200, 389.462, 52896.938 24/05/23,12:13:04,02,09,1, 11.8,1,1, 21.888, 10531.110, 389.244, 52897.473 24/05/23,12:13:04,03,09,1, 11.8,1,1, 21.888, 10532.048, 390.431, 52897.871 24/05/23,12:13:04,04,09,1, 11.8,1,1, 21.888, 10531.307, 389.216, 52897.447 24/05/23,12:13:04,05,09,1, 11.8,1,1, 21.888, 10532.000, 389.845, 52898.333 24/05/23,12:13:04,06,09,1, 11.8,1,1, 21.888, 10532.022, 390.071, 52897.687 24/05/23,12:13:04,07,09,1, 11.8,1,1, 21.888, 10531.036, 388.908, 52897.176 24/05/23,12:13:04,08,09,1, 11.8,1,1, 21.888, 10531.929, 390.105, 52897.832 24/05/23,12:13:04,09,09,1, 11.8,1,1, 21.888, 10531.126, 389.509, 52896.858 24/05/23,12:13:04,10,09,1, 11.8,1,1, 21.888, 10531.177, 389.284, 52897.439 24/05/23,12:13:04,11,09,1, 11.8,1,1, 21.888, 10532.092, 390.477, 52898.012 24/05/23,12:13:04,12,09,1, 11.8,1,1, 21.888, 10531.250, 389.193, 52897.371 24/05/23,12:13:04,13,09,1, 11.8,1,1, 21.888, 10532.058, 389.810, 52898.200 24/05/23,12:13:04,14,09,1, 11.8,1,1, 21.888, 10532.061, 390.008, 52897.701 24/05/23,12:13:04,15,09,1, 11.8,1,1, 21.888, 10531.107, 388.877, 52897.246 24/05/23,12:13:04,16,09,1, 11.8,1,1, 21.888, 10531.930, 390.131, 52897.807 24/05/23,12:13:04,17,09,1, 11.8,1,1, 21.888, 10531.126, 389.492, 52896.862 24/05/23,12:13:04,18,09,1, 11.8,1,1, 21.888, 10531.145, 389.250, 52897.373 24/05/23,12:13:04,19,09,1, 11.8,1,1, 21.888, 10532.136, 390.446, 52897.993 24/05/23,12:13:05,00,11,1, 11.9,1,1, 21.891, 10532.134, 390.446, 52897.993 24/05/23,12:13:05,01,11,1, 11.9,1,1, 21.891, 10531.286, 389.380, 52896.923 24/05/23,12:13:05,02,11,1, 11.9,1,1, 21.891, 10531.445, 389.344, 52897.649 24/05/23,12:13:05,03,11,1, 11.9,1,1, 21.891, 10532.250, 390.352, 52897.953 24/05/23,12:13:05,04,11,1, 11.9,1,1, 21.891, 10531.435, 389.118, 52897.466 24/05/23,12:13:05,05,11,1, 11.9,1,1, 21.891, 10532.191, 389.822, 52898.138 24/05/23,12:13:05,06,11,1, 11.9,1,1, 21.891, 10532.008, 389.867, 52897.457 24/05/23,12:13:05,07,11,1, 11.9,1,1, 21.891, 10531.202, 388.837, 52897.030 24/05/23,12:13:05,08,11,1, 11.9,1,1, 21.891, 10532.037, 390.154, 52897.636 24/05/23,12:13:05,09,11,1, 11.9,1,1, 21.891, 10531.292, 389.356, 52896.830 24/05/23,12:13:05,10,11,1, 11.9,1,1, 21.891, 10531.484, 389.355, 52897.569 24/05/23,12:13:05,11,11,1, 11.9,1,1, 21.891, 10532.402, 390.409, 52897.944 24/05/23,12:13:05,12,11,1, 11.9,1,1, 21.891, 10531.471, 389.083, 52897.300 24/05/23,12:13:05,13,11,1, 11.9,1,1, 21.891, 10532.242, 389.815, 52898.107 24/05/23,12:13:05,14,11,1, 11.9,1,1, 21.891, 10532.003, 389.876, 52897.432 24/05/23,12:13:05,15,11,1, 11.9,1,1, 21.891, 10531.216, 388.869, 52897.087 24/05/23,12:13:05,16,11,1, 11.9,1,1, 21.891, 10532.088, 390.167, 52897.681 24/05/23,12:13:05,17,11,1, 11.9,1,1, 21.891, 10531.266, 389.343, 52896.945 24/05/23,12:13:05,18,11,1, 11.9,1,1, 21.891, 10531.488, 389.355, 52897.577 24/05/23,12:13:05,19,11,1, 11.9,1,1, 21.891, 10532.306, 390.337, 52897.823 24/05/23,12:13:06,00,11,1, 11.8,1,1, 21.889, 10532.300, 390.337, 52897.823 24/05/23,12:13:06,01,11,1, 11.8,1,1, 21.889, 10531.078, 389.397, 52897.185 24/05/23,12:13:06,02,11,1, 11.8,1,1, 21.889, 10532.285, 389.446, 52897.995 24/05/23,12:13:06,03,11,1, 11.8,1,1, 21.889, 10532.043, 390.199, 52896.970 24/05/23,12:13:06,04,11,1, 11.8,1,1, 21.889, 10531.709, 389.105, 52898.201 24/05/23,12:13:06,05,11,1, 11.8,1,1, 21.889, 10532.670, 389.742, 52897.594 24/05/23,12:13:06,06,11,1, 11.8,1,1, 21.889, 10531.459, 389.645, 52896.828 24/05/23,12:13:06,07,11,1, 11.8,1,1, 21.889, 10531.772, 388.983, 52897.932 24/05/23,12:13:06,08,11,1, 11.8,1,1, 21.889, 10532.040, 390.004, 52896.615 24/05/23,12:13:06,09,11,1, 11.8,1,1, 21.889, 10531.159, 389.399, 52897.369 24/05/23,12:13:06,10,11,1, 11.8,1,1, 21.889, 10532.336, 389.463, 52898.092 24/05/23,12:13:06,11,11,1, 11.8,1,1, 21.889, 10532.037, 390.149, 52896.971 24/05/23,12:13:06,12,11,1, 11.8,1,1, 21.889, 10531.748, 389.085, 52898.159 24/05/23,12:13:06,13,11,1, 11.8,1,1, 21.889, 10532.671, 389.795, 52897.610 24/05/23,12:13:06,14,11,1, 11.8,1,1, 21.889, 10531.525, 389.680, 52896.800 24/05/23,12:13:06,15,11,1, 11.8,1,1, 21.889, 10531.776, 388.958, 52897.794 24/05/23,12:13:06,16,11,1, 11.8,1,1, 21.889, 10532.074, 390.060, 52896.596 24/05/23,12:13:06,17,11,1, 11.8,1,1, 21.889, 10531.171, 389.350, 52897.263 24/05/23,12:13:06,18,11,1, 11.8,1,1, 21.889, 10532.380, 389.465, 52898.064 24/05/23,12:13:06,19,11,1, 11.8,1,1, 21.889, 10532.056, 390.157, 52897.002 24/05/23,12:13:07,00,10,1, 11.9,1,1, 21.889, 10532.050, 390.157, 52897.002 24/05/23,12:13:07,01,10,1, 11.9,1,1, 21.889, 10531.381, 389.286, 52897.431 24/05/23,12:13:07,02,10,1, 11.9,1,1, 21.889, 10532.632, 389.516, 52898.037 24/05/23,12:13:07,03,10,1, 11.9,1,1, 21.889, 10532.179, 390.035, 52897.014 24/05/23,12:13:07,04,10,1, 11.9,1,1, 21.889, 10531.949, 388.994, 52898.107 24/05/23,12:13:07,05,10,1, 11.9,1,1, 21.889, 10532.718, 389.779, 52897.286 24/05/23,12:13:07,06,10,1, 11.9,1,1, 21.889, 10531.523, 389.592, 52896.793 24/05/23,12:13:07,07,10,1, 11.9,1,1, 21.889, 10531.917, 388.953, 52897.792 24/05/23,12:13:07,08,10,1, 11.9,1,1, 21.889, 10532.165, 390.060, 52896.624 24/05/23,12:13:07,09,10,1, 11.9,1,1, 21.889, 10531.373, 389.264, 52897.527 24/05/23,12:13:07,10,10,1, 11.9,1,1, 21.889, 10532.580, 389.475, 52898.017 24/05/23,12:13:07,11,10,1, 11.9,1,1, 21.889, 10532.195, 390.033, 52896.984 24/05/23,12:13:07,12,10,1, 11.9,1,1, 21.889, 10531.962, 389.039, 52898.211 24/05/23,12:13:07,13,10,1, 11.9,1,1, 21.889, 10532.712, 389.753, 52897.234 24/05/23,12:13:07,14,10,1, 11.9,1,1, 21.889, 10531.539, 389.502, 52896.720 24/05/23,12:13:07,15,10,1, 11.9,1,1, 21.889, 10531.919, 388.989, 52897.656 24/05/23,12:13:07,16,10,1, 11.9,1,1, 21.889, 10532.158, 390.018, 52896.424 24/05/23,12:13:07,17,10,1, 11.9,1,1, 21.889, 10531.444, 389.304, 52897.434 24/05/23,12:13:07,18,10,1, 11.9,1,1, 21.889, 10532.627, 389.541, 52897.933 24/05/23,12:13:07,19,10,1, 11.9,1,1, 21.889, 10532.225, 390.112, 52897.001 24/05/23,12:13:08,00,10,1, 11.9,1,1, 21.889, 10532.217, 390.112, 52897.001 24/05/23,12:13:08,01,10,1, 11.9,1,1, 21.889, 10531.638, 389.238, 52897.612 24/05/23,12:13:08,02,10,1, 11.9,1,1, 21.889, 10532.723, 389.472, 52897.193 24/05/23,12:13:08,03,10,1, 11.9,1,1, 21.889, 10532.337, 390.030, 52897.204 24/05/23,12:13:08,04,10,1, 11.9,1,1, 21.889, 10532.280, 388.926, 52897.772 24/05/23,12:13:08,05,10,1, 11.9,1,1, 21.889, 10532.406, 389.714, 52896.804 24/05/23,12:13:08,06,10,1, 11.9,1,1, 21.889, 10531.776, 389.493, 52897.084 24/05/23,12:13:08,07,10,1, 11.9,1,1, 21.889, 10532.042, 388.908, 52897.052 24/05/23,12:13:08,08,10,1, 11.9,1,1, 21.889, 10532.170, 390.067, 52896.837 24/05/23,12:13:08,09,10,1, 11.9,1,1, 21.889, 10531.926, 389.203, 52897.823 24/05/23,12:13:08,10,10,1, 11.9,1,1, 21.889, 10532.654, 389.464, 52897.379 24/05/23,12:13:08,11,10,1, 11.9,1,1, 21.889, 10532.361, 390.010, 52897.468 24/05/23,12:13:08,12,10,1, 11.9,1,1, 21.889, 10532.232, 388.819, 52897.765 24/05/23,12:13:08,13,10,1, 11.9,1,1, 21.889, 10532.439, 389.710, 52896.741 24/05/23,12:13:08,14,10,1, 11.9,1,1, 21.889, 10531.774, 389.489, 52897.152 24/05/23,12:13:08,15,10,1, 11.9,1,1, 21.889, 10532.075, 388.922, 52897.048 24/05/23,12:13:08,16,10,1, 11.9,1,1, 21.889, 10532.160, 390.093, 52896.752 24/05/23,12:13:08,17,10,1, 11.9,1,1, 21.889, 10531.954, 389.201, 52897.681 24/05/23,12:13:08,18,10,1, 11.9,1,1, 21.889, 10532.670, 389.410, 52897.312 24/05/23,12:13:08,19,10,1, 11.9,1,1, 21.889, 10532.359, 389.986, 52897.440 24/05/23,12:13:09,00,09,1, 11.9,1,1, 21.891, 10532.351, 389.986, 52897.440 24/05/23,12:13:09,01,09,1, 11.9,1,1, 21.891, 10532.183, 389.125, 52897.779 24/05/23,12:13:09,02,09,1, 11.9,1,1, 21.891, 10532.833, 389.545, 52897.326 24/05/23,12:13:09,03,09,1, 11.9,1,1, 21.891, 10532.412, 389.850, 52897.257 24/05/23,12:13:09,04,09,1, 11.9,1,1, 21.891, 10532.329, 388.721, 52897.427 24/05/23,12:13:09,05,09,1, 11.9,1,1, 21.891, 10532.506, 389.759, 52896.620 24/05/23,12:13:09,06,09,1, 11.9,1,1, 21.891, 10531.841, 389.383, 52897.180 24/05/23,12:13:09,07,09,1, 11.9,1,1, 21.891, 10532.253, 389.019, 52897.072 24/05/23,12:13:09,08,09,1, 11.9,1,1, 21.891, 10532.400, 390.073, 52896.968 24/05/23,12:13:09,09,09,1, 11.9,1,1, 21.891, 10532.209, 389.096, 52897.730 24/05/23,12:13:09,10,09,1, 11.9,1,1, 21.891, 10532.857, 389.466, 52897.222 24/05/23,12:13:09,11,09,1, 11.9,1,1, 21.891, 10532.436, 389.880, 52897.283 24/05/23,12:13:09,12,09,1, 11.9,1,1, 21.891, 10532.344, 388.735, 52897.398 24/05/23,12:13:09,13,09,1, 11.9,1,1, 21.891, 10532.484, 389.722, 52896.529 24/05/23,12:13:09,14,09,1, 11.9,1,1, 21.891, 10531.854, 389.326, 52897.126 24/05/23,12:13:09,15,09,1, 11.9,1,1, 21.891, 10532.280, 388.966, 52897.056 24/05/23,12:13:09,16,09,1, 11.9,1,1, 21.891, 10532.427, 390.059, 52896.916 24/05/23,12:13:09,17,09,1, 11.9,1,1, 21.891, 10532.283, 389.125, 52897.818 24/05/23,12:13:09,18,09,1, 11.9,1,1, 21.891, 10532.881, 389.481, 52897.279 24/05/23,12:13:09,19,09,1, 11.9,1,1, 21.891, 10532.466, 389.836, 52897.310 24/05/23,12:13:10,00,09,1, 11.8,1,1, 21.894, 10532.459, 389.836, 52897.310 24/05/23,12:13:10,01,09,1, 11.8,1,1, 21.894, 10532.452, 388.961, 52897.853 24/05/23,12:13:10,02,09,1, 11.8,1,1, 21.894, 10532.990, 389.474, 52897.085 24/05/23,12:13:10,03,09,1, 11.8,1,1, 21.894, 10532.466, 389.728, 52897.195 24/05/23,12:13:10,04,09,1, 11.8,1,1, 21.894, 10532.348, 388.661, 52897.304 24/05/23,12:13:10,05,09,1, 11.8,1,1, 21.894, 10532.500, 389.732, 52896.412 24/05/23,12:13:10,06,09,1, 11.8,1,1, 21.894, 10531.954, 389.234, 52897.209 24/05/23,12:13:10,07,09,1, 11.8,1,1, 21.894, 10532.536, 389.036, 52897.089 24/05/23,12:13:10,08,09,1, 11.8,1,1, 21.894, 10532.623, 390.083, 52897.079 24/05/23,12:13:10,09,09,1, 11.8,1,1, 21.894, 10532.494, 388.964, 52897.926 24/05/23,12:13:10,10,09,1, 11.8,1,1, 21.894, 10533.026, 389.479, 52897.013 24/05/23,12:13:10,11,09,1, 11.8,1,1, 21.894, 10532.421, 389.654, 52897.111 24/05/23,12:13:10,12,09,1, 11.8,1,1, 21.894, 10532.416, 388.640, 52897.227 24/05/23,12:13:10,13,09,1, 11.8,1,1, 21.894, 10532.465, 389.763, 52896.404 24/05/23,12:13:10,14,09,1, 11.8,1,1, 21.894, 10532.012, 389.248, 52897.083 24/05/23,12:13:10,15,09,1, 11.8,1,1, 21.894, 10532.624, 389.110, 52897.056 24/05/23,12:13:10,16,09,1, 11.8,1,1, 21.894, 10532.661, 390.126, 52897.112 24/05/23,12:13:10,17,09,1, 11.8,1,1, 21.894, 10532.535, 388.884, 52897.674 24/05/23,12:13:10,18,09,1, 11.8,1,1, 21.894, 10533.051, 389.501, 52897.111 24/05/23,12:13:10,19,09,1, 11.8,1,1, 21.894, 10532.430, 389.604, 52897.112 24/05/23,12:13:11,00,09,1, 11.8,1,1, 21.891, 10532.426, 389.604, 52897.112 24/05/23,12:13:11,01,09,1, 11.8,1,1, 21.891, 10532.728, 388.757, 52897.635 24/05/23,12:13:11,02,09,1, 11.8,1,1, 21.891, 10533.046, 389.445, 52896.660 24/05/23,12:13:11,03,09,1, 11.8,1,1, 21.891, 10532.426, 389.419, 52896.928 24/05/23,12:13:11,04,09,1, 11.8,1,1, 21.891, 10532.420, 388.651, 52896.870 24/05/23,12:13:11,05,09,1, 11.8,1,1, 21.891, 10532.617, 389.844, 52896.464 24/05/23,12:13:11,06,09,1, 11.8,1,1, 21.891, 10532.233, 389.114, 52897.245 24/05/23,12:13:11,07,09,1, 11.8,1,1, 21.891, 10532.911, 389.177, 52897.006 24/05/23,12:13:11,08,09,1, 11.8,1,1, 21.891, 10532.849, 389.919, 52897.012 24/05/23,12:13:11,09,09,1, 11.8,1,1, 21.891, 10532.718, 388.794, 52897.635 24/05/23,12:13:11,10,09,1, 11.8,1,1, 21.891, 10533.043, 389.535, 52896.808 24/05/23,12:13:11,11,09,1, 11.8,1,1, 21.891, 10532.387, 389.454, 52896.984 24/05/23,12:13:11,12,09,1, 11.8,1,1, 21.891, 10532.473, 388.662, 52896.953 24/05/23,12:13:11,13,09,1, 11.8,1,1, 21.891, 10532.606, 389.822, 52896.301 24/05/23,12:13:11,14,09,1, 11.8,1,1, 21.891, 10532.231, 389.097, 52897.341 24/05/23,12:13:11,15,09,1, 11.8,1,1, 21.891, 10532.927, 389.188, 52897.112 24/05/23,12:13:11,16,09,1, 11.8,1,1, 21.891, 10532.815, 389.969, 52897.136 24/05/23,12:13:11,17,09,1, 11.8,1,1, 21.891, 10532.728, 388.808, 52897.654 24/05/23,12:13:11,18,09,1, 11.8,1,1, 21.891, 10533.010, 389.485, 52896.585 24/05/23,12:13:11,19,09,1, 11.8,1,1, 21.891, 10532.401, 389.425, 52896.944 24/05/23,12:13:12,00,10,1, 11.9,1,1, 21.888, 10532.401, 389.425, 52896.944 24/05/23,12:13:12,01,10,1, 11.9,1,1, 21.888, 10532.850, 388.630, 52897.400 24/05/23,12:13:12,02,10,1, 11.9,1,1, 21.888, 10533.014, 389.568, 52896.442 24/05/23,12:13:12,03,10,1, 11.9,1,1, 21.888, 10532.387, 389.302, 52896.843 24/05/23,12:13:12,04,10,1, 11.9,1,1, 21.888, 10532.621, 388.675, 52896.838 24/05/23,12:13:12,05,10,1, 11.9,1,1, 21.888, 10532.763, 389.921, 52896.523 24/05/23,12:13:12,06,10,1, 11.9,1,1, 21.888, 10532.565, 389.033, 52897.395 24/05/23,12:13:12,07,10,1, 11.9,1,1, 21.888, 10533.257, 389.319, 52897.159 24/05/23,12:13:12,08,10,1, 11.9,1,1, 21.888, 10532.998, 389.830, 52897.151 24/05/23,12:13:12,09,10,1, 11.9,1,1, 21.888, 10532.772, 388.615, 52897.244 24/05/23,12:13:12,10,10,1, 11.9,1,1, 21.888, 10533.046, 389.519, 52896.388 24/05/23,12:13:12,11,10,1, 11.9,1,1, 21.888, 10532.395, 389.315, 52896.840 24/05/23,12:13:12,12,10,1, 11.9,1,1, 21.888, 10532.648, 388.746, 52896.827 24/05/23,12:13:12,13,10,1, 11.9,1,1, 21.888, 10532.774, 389.922, 52896.514 24/05/23,12:13:12,14,10,1, 11.9,1,1, 21.888, 10532.566, 389.029, 52897.456 24/05/23,12:13:12,15,10,1, 11.9,1,1, 21.888, 10533.285, 389.265, 52896.969 24/05/23,12:13:12,16,10,1, 11.9,1,1, 21.888, 10532.945, 389.766, 52897.054 24/05/23,12:13:12,17,10,1, 11.9,1,1, 21.888, 10532.839, 388.679, 52897.379 24/05/23,12:13:12,18,10,1, 11.9,1,1, 21.888, 10533.061, 389.525, 52896.437 24/05/23,12:13:12,19,10,1, 11.9,1,1, 21.888, 10532.367, 389.292, 52896.930 24/05/23,12:13:13,00,09,1, 11.9,1,1, 21.890, 10532.359, 389.292, 52896.930 24/05/23,12:13:13,01,09,1, 11.9,1,1, 21.890, 10532.941, 388.529, 52897.085 24/05/23,12:13:13,02,09,1, 11.9,1,1, 21.890, 10533.023, 389.545, 52896.191 24/05/23,12:13:13,03,09,1, 11.9,1,1, 21.890, 10532.472, 389.147, 52896.858 24/05/23,12:13:13,04,09,1, 11.9,1,1, 21.890, 10532.931, 388.778, 52896.840 24/05/23,12:13:13,05,09,1, 11.9,1,1, 21.890, 10533.000, 389.866, 52896.624 24/05/23,12:13:13,06,09,1, 11.9,1,1, 21.890, 10532.884, 388.872, 52897.518 24/05/23,12:13:13,07,09,1, 11.9,1,1, 21.890, 10533.484, 389.362, 52896.921 24/05/23,12:13:13,08,09,1, 11.9,1,1, 21.890, 10533.009, 389.629, 52897.050 24/05/23,12:13:13,09,09,1, 11.9,1,1, 21.890, 10532.931, 388.503, 52897.067 24/05/23,12:13:13,10,09,1, 11.9,1,1, 21.890, 10533.054, 389.568, 52896.189 24/05/23,12:13:13,11,09,1, 11.9,1,1, 21.890, 10532.464, 389.097, 52896.699 24/05/23,12:13:13,12,09,1, 11.9,1,1, 21.890, 10532.946, 388.797, 52896.707 24/05/23,12:13:13,13,09,1, 11.9,1,1, 21.890, 10533.053, 389.894, 52896.706 24/05/23,12:13:13,14,09,1, 11.9,1,1, 21.890, 10532.870, 388.886, 52897.434 24/05/23,12:13:13,15,09,1, 11.9,1,1, 21.890, 10533.459, 389.294, 52896.799 24/05/23,12:13:13,16,09,1, 11.9,1,1, 21.890, 10533.017, 389.595, 52896.886 24/05/23,12:13:13,17,09,1, 11.9,1,1, 21.890, 10532.960, 388.464, 52897.049 24/05/23,12:13:13,18,09,1, 11.9,1,1, 21.890, 10533.048, 389.586, 52896.216 24/05/23,12:13:13,19,09,1, 11.9,1,1, 21.890, 10532.510, 389.117, 52896.859 24/05/23,12:13:14,00,08,1, 11.8,1,1, 21.891, 10532.509, 389.117, 52896.859 24/05/23,12:13:14,01,08,1, 11.8,1,1, 21.891, 10532.974, 388.461, 52896.865 24/05/23,12:13:14,02,08,1, 11.8,1,1, 21.891, 10533.090, 389.610, 52896.161 24/05/23,12:13:14,03,08,1, 11.8,1,1, 21.891, 10532.603, 389.028, 52896.798 24/05/23,12:13:14,04,08,1, 11.8,1,1, 21.891, 10533.228, 388.985, 52896.710 24/05/23,12:13:14,05,08,1, 11.8,1,1, 21.891, 10533.298, 389.804, 52896.792 24/05/23,12:13:14,06,08,1, 11.8,1,1, 21.891, 10533.143, 388.758, 52897.391 24/05/23,12:13:14,07,08,1, 11.8,1,1, 21.891, 10533.641, 389.321, 52896.745 24/05/23,12:13:14,08,08,1, 11.8,1,1, 21.891, 10533.017, 389.403, 52896.832 24/05/23,12:13:14,09,08,1, 11.8,1,1, 21.891, 10532.977, 388.427, 52896.664 24/05/23,12:13:14,10,08,1, 11.8,1,1, 21.891, 10533.121, 389.593, 52896.073 24/05/23,12:13:14,11,08,1, 11.8,1,1, 21.891, 10532.669, 388.945, 52896.825 24/05/23,12:13:14,12,08,1, 11.8,1,1, 21.891, 10533.261, 388.896, 52896.784 24/05/23,12:13:14,13,08,1, 11.8,1,1, 21.891, 10533.315, 389.850, 52896.889 24/05/23,12:13:14,14,08,1, 11.8,1,1, 21.891, 10533.164, 388.726, 52897.398 24/05/23,12:13:14,15,08,1, 11.8,1,1, 21.891, 10533.588, 389.322, 52896.525 24/05/23,12:13:14,16,08,1, 11.8,1,1, 21.891, 10533.032, 389.334, 52896.753 24/05/23,12:13:14,17,08,1, 11.8,1,1, 21.891, 10532.992, 388.452, 52896.749 24/05/23,12:13:14,18,08,1, 11.8,1,1, 21.891, 10533.146, 389.584, 52896.106 24/05/23,12:13:14,19,08,1, 11.8,1,1, 21.891, 10532.757, 388.990, 52896.901 24/05/23,12:13:15,00,09,1, 12.0,1,1, 21.893, 10532.751, 388.990, 52896.901 24/05/23,12:13:15,01,09,1, 12.0,1,1, 21.893, 10533.101, 388.476, 52896.680 24/05/23,12:13:15,02,09,1, 12.0,1,1, 21.893, 10533.245, 389.702, 52896.154 24/05/23,12:13:15,03,09,1, 12.0,1,1, 21.893, 10532.872, 388.900, 52897.025 24/05/23,12:13:15,04,09,1, 12.0,1,1, 21.893, 10533.609, 389.004, 52896.822 24/05/23,12:13:15,05,09,1, 12.0,1,1, 21.893, 10533.425, 389.710, 52896.823 24/05/23,12:13:15,06,09,1, 12.0,1,1, 21.893, 10533.320, 388.566, 52897.273 24/05/23,12:13:15,07,09,1, 12.0,1,1, 21.893, 10533.670, 389.280, 52896.242 24/05/23,12:13:15,08,09,1, 12.0,1,1, 21.893, 10533.001, 389.205, 52896.626 24/05/23,12:13:15,09,09,1, 12.0,1,1, 21.893, 10533.060, 388.494, 52896.610 24/05/23,12:13:15,10,09,1, 12.0,1,1, 21.893, 10533.238, 389.701, 52896.068 24/05/23,12:13:15,11,09,1, 12.0,1,1, 21.893, 10532.892, 388.856, 52896.942 24/05/23,12:13:15,12,09,1, 12.0,1,1, 21.893, 10533.607, 388.985, 52896.736 24/05/23,12:13:15,13,09,1, 12.0,1,1, 21.893, 10533.511, 389.695, 52896.889 24/05/23,12:13:15,14,09,1, 12.0,1,1, 21.893, 10533.314, 388.486, 52897.294 24/05/23,12:13:15,15,09,1, 12.0,1,1, 21.893, 10533.639, 389.395, 52896.375 24/05/23,12:13:15,16,09,1, 12.0,1,1, 21.893, 10532.983, 389.162, 52896.628 24/05/23,12:13:15,17,09,1, 12.0,1,1, 21.893, 10533.058, 388.467, 52896.602 24/05/23,12:13:15,18,09,1, 12.0,1,1, 21.893, 10533.233, 389.657, 52896.213 24/05/23,12:13:15,19,09,1, 12.0,1,1, 21.893, 10532.948, 388.883, 52897.038 24/05/23,12:13:16,00,10,1, 12.0,1,1, 21.891, 10532.943, 388.883, 52897.038 24/05/23,12:13:16,01,10,1, 12.0,1,1, 21.891, 10532.747, 388.459, 52895.702 24/05/23,12:13:16,02,10,1, 12.0,1,1, 21.891, 10533.725, 389.891, 52897.198 24/05/23,12:13:16,03,10,1, 12.0,1,1, 21.891, 10533.325, 388.684, 52896.526 24/05/23,12:13:16,04,10,1, 12.0,1,1, 21.891, 10533.431, 389.113, 52896.634 24/05/23,12:13:16,05,10,1, 12.0,1,1, 21.891, 10534.059, 389.626, 52897.393 24/05/23,12:13:16,06,10,1, 12.0,1,1, 21.891, 10533.144, 388.264, 52895.933 24/05/23,12:13:16,07,10,1, 12.0,1,1, 21.891, 10533.527, 389.470, 52896.673 24/05/23,12:13:16,08,10,1, 12.0,1,1, 21.891, 10533.391, 389.057, 52896.497 24/05/23,12:13:16,09,10,1, 12.0,1,1, 21.891, 10532.809, 388.465, 52895.796 24/05/23,12:13:16,10,10,1, 12.0,1,1, 21.891, 10533.736, 389.815, 52897.239 24/05/23,12:13:16,11,10,1, 12.0,1,1, 21.891, 10533.321, 388.649, 52896.378 24/05/23,12:13:16,12,10,1, 12.0,1,1, 21.891, 10533.476, 389.073, 52896.692 24/05/23,12:13:16,13,10,1, 12.0,1,1, 21.891, 10534.095, 389.634, 52897.424 24/05/23,12:13:16,14,10,1, 12.0,1,1, 21.891, 10533.186, 388.235, 52895.962 24/05/23,12:13:16,15,10,1, 12.0,1,1, 21.891, 10533.491, 389.470, 52896.714 24/05/23,12:13:16,16,10,1, 12.0,1,1, 21.891, 10533.412, 388.946, 52896.465 24/05/23,12:13:16,17,10,1, 12.0,1,1, 21.891, 10532.792, 388.445, 52895.641 24/05/23,12:13:16,18,10,1, 12.0,1,1, 21.891, 10533.752, 389.881, 52897.208 24/05/23,12:13:16,19,10,1, 12.0,1,1, 21.891, 10533.318, 388.597, 52896.456 24/05/23,12:13:17,00,10,1, 11.9,1,1, 21.893, 10533.310, 388.597, 52896.456 24/05/23,12:13:17,01,10,1, 11.9,1,1, 21.893, 10533.028, 388.603, 52895.974 24/05/23,12:13:17,02,10,1, 11.9,1,1, 21.893, 10533.982, 389.777, 52897.345 24/05/23,12:13:17,03,10,1, 11.9,1,1, 21.893, 10533.529, 388.492, 52896.370 24/05/23,12:13:17,04,10,1, 11.9,1,1, 21.893, 10533.735, 389.132, 52896.663 24/05/23,12:13:17,05,10,1, 11.9,1,1, 21.893, 10534.087, 389.426, 52897.169 24/05/23,12:13:17,06,10,1, 11.9,1,1, 21.893, 10533.137, 388.183, 52895.662 24/05/23,12:13:17,07,10,1, 11.9,1,1, 21.893, 10533.643, 389.515, 52896.616 24/05/23,12:13:17,08,10,1, 11.9,1,1, 21.893, 10533.430, 388.892, 52896.402 24/05/23,12:13:17,09,10,1, 11.9,1,1, 21.893, 10533.100, 388.584, 52895.961 24/05/23,12:13:17,10,10,1, 11.9,1,1, 21.893, 10534.026, 389.823, 52897.274 24/05/23,12:13:17,11,10,1, 11.9,1,1, 21.893, 10533.611, 388.476, 52896.337 24/05/23,12:13:17,12,10,1, 11.9,1,1, 21.893, 10533.770, 389.161, 52896.794 24/05/23,12:13:17,13,10,1, 11.9,1,1, 21.893, 10534.090, 389.419, 52897.146 24/05/23,12:13:17,14,10,1, 11.9,1,1, 21.893, 10533.088, 388.167, 52895.724 24/05/23,12:13:17,15,10,1, 11.9,1,1, 21.893, 10533.669, 389.541, 52896.675 24/05/23,12:13:17,16,10,1, 11.9,1,1, 21.893, 10533.440, 388.812, 52896.323 24/05/23,12:13:17,17,10,1, 11.9,1,1, 21.893, 10533.126, 388.615, 52895.928 24/05/23,12:13:17,18,10,1, 11.9,1,1, 21.893, 10534.040, 389.837, 52897.342 24/05/23,12:13:17,19,10,1, 11.9,1,1, 21.893, 10533.563, 388.456, 52896.439 24/05/23,12:13:18,00,10,1, 12.0,1,1, 21.893, 10533.561, 388.456, 52896.439 24/05/23,12:13:18,01,10,1, 12.0,1,1, 21.893, 10533.404, 388.764, 52896.095 24/05/23,12:13:18,02,10,1, 12.0,1,1, 21.893, 10534.341, 389.746, 52897.414 24/05/23,12:13:18,03,10,1, 12.0,1,1, 21.893, 10533.645, 388.334, 52896.152 24/05/23,12:13:18,04,10,1, 12.0,1,1, 21.893, 10533.908, 389.178, 52896.643 24/05/23,12:13:18,05,10,1, 12.0,1,1, 21.893, 10534.091, 389.171, 52896.790 24/05/23,12:13:18,06,10,1, 12.0,1,1, 21.893, 10533.151, 388.127, 52895.495 24/05/23,12:13:18,07,10,1, 12.0,1,1, 21.893, 10533.852, 389.609, 52896.791 24/05/23,12:13:18,08,10,1, 12.0,1,1, 21.893, 10533.572, 388.686, 52896.221 24/05/23,12:13:18,09,10,1, 12.0,1,1, 21.893, 10533.383, 388.708, 52896.106 24/05/23,12:13:18,10,10,1, 12.0,1,1, 21.893, 10534.346, 389.759, 52897.211 24/05/23,12:13:18,11,10,1, 12.0,1,1, 21.893, 10533.645, 388.344, 52896.114 24/05/23,12:13:18,12,10,1, 12.0,1,1, 21.893, 10533.914, 389.214, 52896.704 24/05/23,12:13:18,13,10,1, 12.0,1,1, 21.893, 10534.010, 389.141, 52896.765 24/05/23,12:13:18,14,10,1, 12.0,1,1, 21.893, 10533.101, 388.102, 52895.378 24/05/23,12:13:18,15,10,1, 12.0,1,1, 21.893, 10533.828, 389.562, 52896.514 24/05/23,12:13:18,16,10,1, 12.0,1,1, 21.893, 10533.568, 388.701, 52896.197 24/05/23,12:13:18,17,10,1, 12.0,1,1, 21.893, 10533.463, 388.762, 52896.143 24/05/23,12:13:18,18,10,1, 12.0,1,1, 21.893, 10534.409, 389.735, 52897.491 24/05/23,12:13:18,19,10,1, 12.0,1,1, 21.893, 10533.694, 388.332, 52896.205 24/05/23,12:13:19,00,11,1, 11.9,1,1, 21.890, 10533.694, 388.332, 52896.205 24/05/23,12:13:19,01,11,1, 11.9,1,1, 21.890, 10533.801, 388.894, 52896.417 24/05/23,12:13:19,02,11,1, 11.9,1,1, 21.890, 10534.515, 389.609, 52897.321 24/05/23,12:13:19,03,11,1, 11.9,1,1, 21.890, 10533.691, 388.192, 52895.923 24/05/23,12:13:19,04,11,1, 11.9,1,1, 21.890, 10533.995, 389.263, 52896.528 24/05/23,12:13:19,05,11,1, 11.9,1,1, 21.890, 10533.952, 388.951, 52896.370 24/05/23,12:13:19,06,11,1, 11.9,1,1, 21.890, 10533.219, 388.215, 52895.428 24/05/23,12:13:19,07,11,1, 11.9,1,1, 21.890, 10534.089, 389.653, 52896.915 24/05/23,12:13:19,08,11,1, 11.9,1,1, 21.890, 10533.724, 388.566, 52896.141 24/05/23,12:13:19,09,11,1, 11.9,1,1, 21.890, 10533.782, 388.899, 52896.356 24/05/23,12:13:19,10,11,1, 11.9,1,1, 21.890, 10534.532, 389.608, 52897.256 24/05/23,12:13:19,11,11,1, 11.9,1,1, 21.890, 10533.678, 388.143, 52895.840 24/05/23,12:13:19,12,11,1, 11.9,1,1, 21.890, 10534.035, 389.224, 52896.554 24/05/23,12:13:19,13,11,1, 11.9,1,1, 21.890, 10533.903, 388.907, 52896.346 24/05/23,12:13:19,14,11,1, 11.9,1,1, 21.890, 10533.200, 388.195, 52895.398 24/05/23,12:13:19,15,11,1, 11.9,1,1, 21.890, 10534.102, 389.633, 52896.865 24/05/23,12:13:19,16,11,1, 11.9,1,1, 21.890, 10533.720, 388.564, 52896.261 24/05/23,12:13:19,17,11,1, 11.9,1,1, 21.890, 10533.813, 388.894, 52896.392 24/05/23,12:13:19,18,11,1, 11.9,1,1, 21.890, 10534.555, 389.545, 52897.302 24/05/23,12:13:19,19,11,1, 11.9,1,1, 21.890, 10533.705, 388.144, 52895.915 24/05/23,12:13:20,00,10,1, 11.9,1,1, 21.893, 10533.702, 388.144, 52895.915 24/05/23,12:13:20,01,10,1, 11.9,1,1, 21.893, 10534.134, 388.918, 52896.460 24/05/23,12:13:20,02,10,1, 11.9,1,1, 21.893, 10534.607, 389.374, 52896.997 24/05/23,12:13:20,03,10,1, 11.9,1,1, 21.893, 10533.643, 388.072, 52895.524 24/05/23,12:13:20,04,10,1, 11.9,1,1, 21.893, 10534.107, 389.312, 52896.551 24/05/23,12:13:20,05,10,1, 11.9,1,1, 21.893, 10533.891, 388.698, 52896.206 24/05/23,12:13:20,06,10,1, 11.9,1,1, 21.893, 10533.393, 388.375, 52895.663 24/05/23,12:13:20,07,10,1, 11.9,1,1, 21.893, 10534.389, 389.655, 52897.056 24/05/23,12:13:20,08,10,1, 11.9,1,1, 21.893, 10533.970, 388.375, 52896.165 24/05/23,12:13:20,09,10,1, 11.9,1,1, 21.893, 10534.195, 389.008, 52896.555 24/05/23,12:13:20,10,10,1, 11.9,1,1, 21.893, 10534.599, 389.332, 52897.006 24/05/23,12:13:20,11,10,1, 11.9,1,1, 21.893, 10533.637, 388.035, 52895.528 24/05/23,12:13:20,12,10,1, 11.9,1,1, 21.893, 10534.051, 389.253, 52896.387 24/05/23,12:13:20,13,10,1, 11.9,1,1, 21.893, 10533.899, 388.700, 52896.140 24/05/23,12:13:20,14,10,1, 11.9,1,1, 21.893, 10533.461, 388.376, 52895.622 24/05/23,12:13:20,15,10,1, 11.9,1,1, 21.893, 10534.414, 389.672, 52897.050 24/05/23,12:13:20,16,10,1, 11.9,1,1, 21.893, 10533.971, 388.396, 52896.099 24/05/23,12:13:20,17,10,1, 11.9,1,1, 21.893, 10534.190, 388.916, 52896.370 24/05/23,12:13:20,18,10,1, 11.9,1,1, 21.893, 10534.630, 389.274, 52896.958 24/05/23,12:13:20,19,10,1, 11.9,1,1, 21.893, 10533.620, 387.984, 52895.448 24/05/23,12:13:21,00,10,1, 11.9,1,1, 21.894, 10533.619, 387.984, 52895.448 24/05/23,12:13:21,01,10,1, 11.9,1,1, 21.894, 10534.349, 389.017, 52896.473 24/05/23,12:13:21,02,10,1, 11.9,1,1, 21.894, 10534.472, 389.037, 52896.575 24/05/23,12:13:21,03,10,1, 11.9,1,1, 21.894, 10533.541, 388.025, 52895.274 24/05/23,12:13:21,04,10,1, 11.9,1,1, 21.894, 10534.245, 389.427, 52896.469 24/05/23,12:13:21,05,10,1, 11.9,1,1, 21.894, 10533.945, 388.474, 52895.888 24/05/23,12:13:21,06,10,1, 11.9,1,1, 21.894, 10533.837, 388.573, 52895.879 24/05/23,12:13:21,07,10,1, 11.9,1,1, 21.894, 10534.792, 389.638, 52897.147 24/05/23,12:13:21,08,10,1, 11.9,1,1, 21.894, 10534.074, 388.219, 52895.935 24/05/23,12:13:21,09,10,1, 11.9,1,1, 21.894, 10534.363, 389.050, 52896.417 24/05/23,12:13:21,10,10,1, 11.9,1,1, 21.894, 10534.475, 389.016, 52896.503 24/05/23,12:13:21,11,10,1, 11.9,1,1, 21.894, 10533.482, 387.922, 52895.250 24/05/23,12:13:21,12,10,1, 11.9,1,1, 21.894, 10534.239, 389.392, 52896.443 24/05/23,12:13:21,13,10,1, 11.9,1,1, 21.894, 10533.967, 388.530, 52895.842 24/05/23,12:13:21,14,10,1, 11.9,1,1, 21.894, 10533.877, 388.582, 52895.887 24/05/23,12:13:21,15,10,1, 11.9,1,1, 21.894, 10534.842, 389.600, 52897.175 24/05/23,12:13:21,16,10,1, 11.9,1,1, 21.894, 10534.060, 388.162, 52895.932 24/05/23,12:13:21,17,10,1, 11.9,1,1, 21.894, 10534.372, 388.990, 52896.355 24/05/23,12:13:21,18,10,1, 11.9,1,1, 21.894, 10534.491, 388.984, 52896.401 24/05/23,12:13:21,19,10,1, 11.9,1,1, 21.894, 10533.565, 387.983, 52895.264 24/05/23,12:13:22,00,10,1, 11.9,1,1, 21.892, 10533.561, 387.983, 52895.264 24/05/23,12:13:22,01,10,1, 11.9,1,1, 21.892, 10534.486, 389.128, 52896.304 24/05/23,12:13:22,02,10,1, 11.9,1,1, 21.892, 10534.291, 388.734, 52895.982 24/05/23,12:13:22,03,10,1, 11.9,1,1, 21.892, 10533.633, 388.098, 52895.164 24/05/23,12:13:22,04,10,1, 11.9,1,1, 21.892, 10534.530, 389.511, 52896.500 24/05/23,12:13:22,05,10,1, 11.9,1,1, 21.892, 10534.196, 388.362, 52896.000 24/05/23,12:13:22,06,10,1, 11.9,1,1, 21.892, 10534.319, 388.833, 52896.229 24/05/23,12:13:22,07,10,1, 11.9,1,1, 21.892, 10534.969, 389.367, 52897.063 24/05/23,12:13:22,08,10,1, 11.9,1,1, 21.892, 10534.067, 387.960, 52895.463 24/05/23,12:13:22,09,10,1, 11.9,1,1, 21.892, 10534.434, 389.138, 52896.255 24/05/23,12:13:22,10,10,1, 11.9,1,1, 21.892, 10534.313, 388.692, 52895.993 24/05/23,12:13:22,11,10,1, 11.9,1,1, 21.892, 10533.628, 388.159, 52895.299 24/05/23,12:13:22,12,10,1, 11.9,1,1, 21.892, 10534.602, 389.571, 52896.709 24/05/23,12:13:22,13,10,1, 11.9,1,1, 21.892, 10534.230, 388.351, 52895.937 24/05/23,12:13:22,14,10,1, 11.9,1,1, 21.892, 10534.327, 388.805, 52896.204 24/05/23,12:13:22,15,10,1, 11.9,1,1, 21.892, 10535.021, 389.356, 52896.961 24/05/23,12:13:22,16,10,1, 11.9,1,1, 21.892, 10534.050, 387.947, 52895.591 24/05/23,12:13:22,17,10,1, 11.9,1,1, 21.892, 10534.468, 389.204, 52896.290 24/05/23,12:13:22,18,10,1, 11.9,1,1, 21.892, 10534.317, 388.702, 52895.921 24/05/23,12:13:22,19,10,1, 11.9,1,1, 21.892, 10533.683, 388.192, 52895.208 24/05/23,12:13:23,00,10,1, 11.9,1,1, 21.896, 10533.677, 388.192, 52895.208 24/05/23,12:13:23,01,10,1, 11.9,1,1, 21.896, 10534.533, 389.252, 52896.299 24/05/23,12:13:23,02,10,1, 11.9,1,1, 21.896, 10534.235, 388.504, 52895.829 24/05/23,12:13:23,03,10,1, 11.9,1,1, 21.896, 10533.981, 388.352, 52895.547 24/05/23,12:13:23,04,10,1, 11.9,1,1, 21.896, 10534.988, 389.534, 52896.738 24/05/23,12:13:23,05,10,1, 11.9,1,1, 21.896, 10534.418, 388.091, 52895.814 24/05/23,12:13:23,06,10,1, 11.9,1,1, 21.896, 10534.669, 388.921, 52896.306 24/05/23,12:13:23,07,10,1, 11.9,1,1, 21.896, 10534.855, 388.981, 52896.437 24/05/23,12:13:23,08,10,1, 11.9,1,1, 21.896, 10533.848, 387.857, 52895.240 24/05/23,12:13:23,09,10,1, 11.9,1,1, 21.896, 10534.500, 389.254, 52896.229 24/05/23,12:13:23,10,10,1, 11.9,1,1, 21.896, 10534.285, 388.491, 52895.723 24/05/23,12:13:23,11,10,1, 11.9,1,1, 21.896, 10534.058, 388.394, 52895.592 24/05/23,12:13:23,12,10,1, 11.9,1,1, 21.896, 10535.015, 389.527, 52897.023 24/05/23,12:13:23,13,10,1, 11.9,1,1, 21.896, 10534.403, 388.122, 52895.806 24/05/23,12:13:23,14,10,1, 11.9,1,1, 21.896, 10534.651, 388.914, 52896.178 24/05/23,12:13:23,15,10,1, 11.9,1,1, 21.896, 10534.868, 388.987, 52896.360 24/05/23,12:13:23,16,10,1, 11.9,1,1, 21.896, 10533.913, 387.866, 52895.088 24/05/23,12:13:23,17,10,1, 11.9,1,1, 21.896, 10534.504, 389.235, 52896.131 24/05/23,12:13:23,18,10,1, 11.9,1,1, 21.896, 10534.245, 388.447, 52895.696 24/05/23,12:13:23,19,10,1, 11.9,1,1, 21.896, 10534.138, 388.419, 52895.672 24/05/23,12:13:24,00,10,1, 11.9,1,1, 21.892, 10534.136, 388.419, 52895.672 24/05/23,12:13:24,01,10,1, 11.9,1,1, 21.892, 10534.777, 389.456, 52896.438 24/05/23,12:13:24,02,10,1, 11.9,1,1, 21.892, 10534.436, 388.317, 52895.799 24/05/23,12:13:24,03,10,1, 11.9,1,1, 21.892, 10534.551, 388.632, 52895.987 24/05/23,12:13:24,04,10,1, 11.9,1,1, 21.892, 10535.217, 389.313, 52896.892 24/05/23,12:13:24,05,10,1, 11.9,1,1, 21.892, 10534.358, 387.914, 52895.350 24/05/23,12:13:24,06,10,1, 11.9,1,1, 21.892, 10534.730, 389.003, 52896.001 24/05/23,12:13:24,07,10,1, 11.9,1,1, 21.892, 10534.631, 388.656, 52895.932 24/05/23,12:13:24,08,10,1, 11.9,1,1, 21.892, 10533.891, 387.984, 52895.078 24/05/23,12:13:24,09,10,1, 11.9,1,1, 21.892, 10534.761, 389.416, 52896.445 24/05/23,12:13:24,10,10,1, 11.9,1,1, 21.892, 10534.460, 388.321, 52895.800 24/05/23,12:13:24,11,10,1, 11.9,1,1, 21.892, 10534.574, 388.650, 52896.003 24/05/23,12:13:24,12,10,1, 11.9,1,1, 21.892, 10535.280, 389.310, 52896.802 24/05/23,12:13:24,13,10,1, 11.9,1,1, 21.892, 10534.358, 387.857, 52895.376 24/05/23,12:13:24,14,10,1, 11.9,1,1, 21.892, 10534.696, 389.025, 52896.046 24/05/23,12:13:24,15,10,1, 11.9,1,1, 21.892, 10534.566, 388.581, 52895.789 24/05/23,12:13:24,16,10,1, 11.9,1,1, 21.892, 10533.908, 388.032, 52894.954 24/05/23,12:13:24,17,10,1, 11.9,1,1, 21.892, 10534.870, 389.456, 52896.526 24/05/23,12:13:24,18,10,1, 11.9,1,1, 21.892, 10534.478, 388.238, 52895.794 24/05/23,12:13:24,19,10,1, 11.9,1,1, 21.892, 10534.606, 388.716, 52896.020 24/05/23,12:13:25,00,10,1, 12.0,1,1, 21.893, 10534.604, 388.716, 52896.020 24/05/23,12:13:25,01,10,1, 12.0,1,1, 21.893, 10535.211, 389.411, 52896.754 24/05/23,12:13:25,02,10,1, 12.0,1,1, 21.893, 10534.689, 388.038, 52895.689 24/05/23,12:13:25,03,10,1, 12.0,1,1, 21.893, 10534.910, 388.823, 52896.092 24/05/23,12:13:25,04,10,1, 12.0,1,1, 21.893, 10535.150, 388.914, 52896.341 24/05/23,12:13:25,05,10,1, 12.0,1,1, 21.893, 10534.179, 387.746, 52894.891 24/05/23,12:13:25,06,10,1, 12.0,1,1, 21.893, 10534.794, 389.179, 52896.031 24/05/23,12:13:25,07,10,1, 12.0,1,1, 21.893, 10534.532, 388.386, 52895.655 24/05/23,12:13:25,08,10,1, 12.0,1,1, 21.893, 10534.289, 388.309, 52895.451 24/05/23,12:13:25,09,10,1, 12.0,1,1, 21.893, 10535.253, 389.451, 52896.762 24/05/23,12:13:25,10,10,1, 12.0,1,1, 21.893, 10534.689, 388.002, 52895.617 24/05/23,12:13:25,11,10,1, 12.0,1,1, 21.893, 10534.908, 388.805, 52896.018 24/05/23,12:13:25,12,10,1, 12.0,1,1, 21.893, 10535.124, 388.826, 52896.257 24/05/23,12:13:25,13,10,1, 12.0,1,1, 21.893, 10534.160, 387.781, 52895.010 24/05/23,12:13:25,14,10,1, 12.0,1,1, 21.893, 10534.756, 389.226, 52896.051 24/05/23,12:13:25,15,10,1, 12.0,1,1, 21.893, 10534.544, 388.370, 52895.596 24/05/23,12:13:25,16,10,1, 12.0,1,1, 21.893, 10534.378, 388.308, 52895.335 24/05/23,12:13:25,17,10,1, 12.0,1,1, 21.893, 10535.300, 389.419, 52896.790 24/05/23,12:13:25,18,10,1, 12.0,1,1, 21.893, 10534.667, 388.020, 52895.697 24/05/23,12:13:25,19,10,1, 12.0,1,1, 21.893, 10534.897, 388.849, 52895.980 24/05/23,12:13:26,00,09,1, 11.8,1,1, 21.894, 10534.896, 388.849, 52895.980 24/05/23,12:13:26,01,09,1, 11.8,1,1, 21.894, 10535.483, 389.247, 52896.682 24/05/23,12:13:26,02,09,1, 11.8,1,1, 21.894, 10534.562, 387.766, 52895.219 24/05/23,12:13:26,03,09,1, 11.8,1,1, 21.894, 10534.958, 388.917, 52895.953 24/05/23,12:13:26,04,09,1, 11.8,1,1, 21.894, 10534.872, 388.522, 52895.651 24/05/23,12:13:26,05,09,1, 11.8,1,1, 21.894, 10534.124, 387.912, 52894.858 24/05/23,12:13:26,06,09,1, 11.8,1,1, 21.894, 10535.057, 389.315, 52896.396 24/05/23,12:13:26,07,09,1, 11.8,1,1, 21.894, 10534.715, 388.160, 52895.517 24/05/23,12:13:26,08,09,1, 11.8,1,1, 21.894, 10534.816, 388.563, 52895.758 24/05/23,12:13:26,09,09,1, 11.8,1,1, 21.894, 10535.501, 389.210, 52896.613 24/05/23,12:13:26,10,09,1, 11.8,1,1, 21.894, 10534.582, 387.756, 52895.166 24/05/23,12:13:26,11,09,1, 11.8,1,1, 21.894, 10534.978, 388.955, 52895.933 24/05/23,12:13:26,12,09,1, 11.8,1,1, 21.894, 10534.830, 388.515, 52895.645 24/05/23,12:13:26,13,09,1, 11.8,1,1, 21.894, 10534.167, 387.944, 52894.856 24/05/23,12:13:26,14,09,1, 11.8,1,1, 21.894, 10535.149, 389.358, 52896.359 24/05/23,12:13:26,15,09,1, 11.8,1,1, 21.894, 10534.768, 388.160, 52895.611 24/05/23,12:13:26,16,09,1, 11.8,1,1, 21.894, 10534.855, 388.645, 52895.877 24/05/23,12:13:26,17,09,1, 11.8,1,1, 21.894, 10535.518, 389.112, 52896.498 24/05/23,12:13:26,18,09,1, 11.8,1,1, 21.894, 10534.590, 387.800, 52895.140 24/05/23,12:13:26,19,09,1, 11.8,1,1, 21.894, 10534.988, 388.961, 52895.873 24/05/23,12:13:27,00,09,1, 11.9,1,1, 21.892, 10534.987, 388.961, 52895.873 24/05/23,12:13:27,01,09,1, 11.9,1,1, 21.892, 10535.361, 388.852, 52896.148 24/05/23,12:13:27,02,09,1, 11.9,1,1, 21.892, 10534.371, 387.642, 52894.677 24/05/23,12:13:27,03,09,1, 11.9,1,1, 21.892, 10535.023, 389.082, 52895.886 24/05/23,12:13:27,04,09,1, 11.9,1,1, 21.892, 10534.700, 388.254, 52895.490 24/05/23,12:13:27,05,09,1, 11.9,1,1, 21.892, 10534.481, 388.212, 52895.229 24/05/23,12:13:27,06,09,1, 11.9,1,1, 21.892, 10535.534, 389.351, 52896.630 24/05/23,12:13:27,07,09,1, 11.9,1,1, 21.892, 10534.880, 387.951, 52895.474 24/05/23,12:13:27,08,09,1, 11.9,1,1, 21.892, 10535.115, 388.741, 52895.814 24/05/23,12:13:27,09,09,1, 11.9,1,1, 21.892, 10535.301, 388.726, 52896.011 24/05/23,12:13:27,10,09,1, 11.9,1,1, 21.892, 10534.392, 387.711, 52894.746 24/05/23,12:13:27,11,09,1, 11.9,1,1, 21.892, 10534.959, 389.071, 52895.879 24/05/23,12:13:27,12,09,1, 11.9,1,1, 21.892, 10534.784, 388.307, 52895.394 24/05/23,12:13:27,13,09,1, 11.9,1,1, 21.892, 10534.674, 388.300, 52895.263 24/05/23,12:13:27,14,09,1, 11.9,1,1, 21.892, 10535.558, 389.302, 52896.588 24/05/23,12:13:27,15,09,1, 11.9,1,1, 21.892, 10534.917, 387.925, 52895.440 24/05/23,12:13:27,16,09,1, 11.9,1,1, 21.892, 10535.279, 388.772, 52896.453 24/05/23,12:13:27,17,09,1, 11.9,1,1, 21.892, 10535.070, 388.671, 52895.445 24/05/23,12:13:27,18,09,1, 11.9,1,1, 21.892, 10534.452, 387.737, 52894.612 24/05/23,12:13:27,19,09,1, 11.9,1,1, 21.892, 10535.191, 389.172, 52896.239 24/05/23,12:13:28,00,09,1, 11.9,1,1, 21.893, 10535.188, 389.172, 52896.239 24/05/23,12:13:28,01,09,1, 11.9,1,1, 21.893, 10534.758, 388.375, 52895.025 24/05/23,12:13:28,02,09,1, 11.9,1,1, 21.893, 10534.459, 387.952, 52895.256 24/05/23,12:13:28,03,09,1, 11.9,1,1, 21.893, 10535.438, 389.225, 52895.940 24/05/23,12:13:28,04,09,1, 11.9,1,1, 21.893, 10534.646, 388.087, 52895.348 24/05/23,12:13:28,05,09,1, 11.9,1,1, 21.893, 10535.330, 388.590, 52896.133 24/05/23,12:13:28,06,09,1, 11.9,1,1, 21.893, 10535.523, 388.945, 52895.761 24/05/23,12:13:28,07,09,1, 11.9,1,1, 21.893, 10534.657, 387.776, 52895.192 24/05/23,12:13:28,08,09,1, 11.9,1,1, 21.893, 10535.426, 388.917, 52895.864 24/05/23,12:13:28,09,09,1, 11.9,1,1, 21.893, 10534.726, 388.333, 52894.949 24/05/23,12:13:28,10,09,1, 11.9,1,1, 21.893, 10534.565, 387.988, 52895.354 24/05/23,12:13:28,11,09,1, 11.9,1,1, 21.893, 10535.446, 389.245, 52895.871 24/05/23,12:13:28,12,09,1, 11.9,1,1, 21.893, 10534.697, 388.028, 52895.328 24/05/23,12:13:28,13,09,1, 11.9,1,1, 21.893, 10535.400, 388.659, 52896.227 24/05/23,12:13:28,14,09,1, 11.9,1,1, 21.893, 10535.509, 388.953, 52895.772 24/05/23,12:13:28,15,09,1, 11.9,1,1, 21.893, 10534.653, 387.713, 52895.154 24/05/23,12:13:28,16,09,1, 11.9,1,1, 21.893, 10535.365, 388.828, 52895.750 24/05/23,12:13:28,17,09,1, 11.9,1,1, 21.893, 10534.701, 388.315, 52895.080 24/05/23,12:13:28,18,09,1, 11.9,1,1, 21.893, 10534.538, 388.033, 52895.362 24/05/23,12:13:28,19,09,1, 11.9,1,1, 21.893, 10535.507, 389.268, 52895.878 24/05/23,12:13:29,00,09,1, 11.9,1,1, 21.897, 10535.505, 389.268, 52895.878 24/05/23,12:13:29,01,09,1, 11.9,1,1, 21.897, 10534.701, 388.202, 52894.966 24/05/23,12:13:29,02,09,1, 11.9,1,1, 21.897, 10535.038, 388.314, 52895.778 24/05/23,12:13:29,03,09,1, 11.9,1,1, 21.897, 10535.787, 389.208, 52895.868 24/05/23,12:13:29,04,09,1, 11.9,1,1, 21.897, 10534.903, 387.894, 52895.349 24/05/23,12:13:29,05,09,1, 11.9,1,1, 21.897, 10535.696, 388.682, 52896.060 24/05/23,12:13:29,06,09,1, 11.9,1,1, 21.897, 10535.246, 388.579, 52895.276 24/05/23,12:13:29,07,09,1, 11.9,1,1, 21.897, 10534.571, 387.739, 52895.057 24/05/23,12:13:29,08,09,1, 11.9,1,1, 21.897, 10535.424, 389.066, 52895.661 24/05/23,12:13:29,09,09,1, 11.9,1,1, 21.897, 10534.663, 388.133, 52894.908 24/05/23,12:13:29,10,09,1, 11.9,1,1, 21.897, 10535.102, 388.325, 52895.747 24/05/23,12:13:29,11,09,1, 11.9,1,1, 21.897, 10535.788, 389.173, 52895.950 24/05/23,12:13:29,12,09,1, 11.9,1,1, 21.897, 10534.885, 387.830, 52895.409 24/05/23,12:13:29,13,09,1, 11.9,1,1, 21.897, 10535.657, 388.774, 52896.029 24/05/23,12:13:29,14,09,1, 11.9,1,1, 21.897, 10535.214, 388.591, 52895.190 24/05/23,12:13:29,15,09,1, 11.9,1,1, 21.897, 10534.547, 387.802, 52895.177 24/05/23,12:13:29,16,09,1, 11.9,1,1, 21.897, 10535.410, 389.118, 52895.705 24/05/23,12:13:29,17,09,1, 11.9,1,1, 21.897, 10534.661, 388.156, 52895.006 24/05/23,12:13:29,18,09,1, 11.9,1,1, 21.897, 10535.149, 388.369, 52895.885 24/05/23,12:13:29,19,09,1, 11.9,1,1, 21.897, 10535.825, 389.233, 52896.098 24/05/23,12:13:30,00,11,1, 11.9,1,1, 21.897, 10535.822, 389.233, 52896.098 24/05/23,12:13:30,01,11,1, 11.9,1,1, 21.897, 10534.860, 387.984, 52895.120 24/05/23,12:13:30,02,11,1, 11.9,1,1, 21.897, 10535.627, 388.551, 52896.098 24/05/23,12:13:30,03,11,1, 11.9,1,1, 21.897, 10535.809, 388.915, 52895.677 24/05/23,12:13:30,04,11,1, 11.9,1,1, 21.897, 10534.846, 387.704, 52895.071 24/05/23,12:13:30,05,11,1, 11.9,1,1, 21.897, 10535.679, 388.848, 52895.586 24/05/23,12:13:30,06,11,1, 11.9,1,1, 21.897, 10534.904, 388.311, 52894.791 24/05/23,12:13:30,07,11,1, 11.9,1,1, 21.897, 10534.776, 387.918, 52895.196 24/05/23,12:13:30,08,11,1, 11.9,1,1, 21.897, 10535.674, 389.145, 52895.695 24/05/23,12:13:30,09,11,1, 11.9,1,1, 21.897, 10534.883, 387.997, 52895.138 24/05/23,12:13:30,10,11,1, 11.9,1,1, 21.897, 10535.675, 388.634, 52896.050 24/05/23,12:13:30,11,11,1, 11.9,1,1, 21.897, 10535.723, 388.861, 52895.549 24/05/23,12:13:30,12,11,1, 11.9,1,1, 21.897, 10534.879, 387.643, 52895.144 24/05/23,12:13:30,13,11,1, 11.9,1,1, 21.897, 10535.639, 388.834, 52895.586 24/05/23,12:13:30,14,11,1, 11.9,1,1, 21.897, 10534.848, 388.257, 52894.790 24/05/23,12:13:30,15,11,1, 11.9,1,1, 21.897, 10534.851, 388.003, 52895.265 24/05/23,12:13:30,16,11,1, 11.9,1,1, 21.897, 10535.689, 389.167, 52895.583 24/05/23,12:13:30,17,11,1, 11.9,1,1, 21.897, 10534.955, 387.965, 52895.274 24/05/23,12:13:30,18,11,1, 11.9,1,1, 21.897, 10535.695, 388.588, 52895.987 24/05/23,12:13:30,19,11,1, 11.9,1,1, 21.897, 10535.733, 388.828, 52895.530 24/05/23,12:13:31,00,10,1, 11.9,1,1, 21.892, 10535.730, 388.828, 52895.530 24/05/23,12:13:31,01,10,1, 11.9,1,1, 21.892, 10535.065, 387.805, 52895.173 24/05/23,12:13:31,02,10,1, 11.9,1,1, 21.892, 10535.921, 388.674, 52895.899 24/05/23,12:13:31,03,10,1, 11.9,1,1, 21.892, 10535.480, 388.528, 52895.130 24/05/23,12:13:31,04,10,1, 11.9,1,1, 21.892, 10534.782, 387.693, 52895.073 24/05/23,12:13:31,05,10,1, 11.9,1,1, 21.892, 10535.682, 388.990, 52895.564 24/05/23,12:13:31,06,10,1, 11.9,1,1, 21.892, 10534.845, 388.080, 52894.771 24/05/23,12:13:31,07,10,1, 11.9,1,1, 21.892, 10535.268, 388.169, 52895.618 24/05/23,12:13:31,08,10,1, 11.9,1,1, 21.892, 10536.001, 389.075, 52895.658 24/05/23,12:13:31,09,10,1, 11.9,1,1, 21.892, 10535.121, 387.822, 52895.243 24/05/23,12:13:31,10,10,1, 11.9,1,1, 21.892, 10535.879, 388.664, 52895.823 24/05/23,12:13:31,11,10,1, 11.9,1,1, 21.892, 10535.450, 388.491, 52894.936 24/05/23,12:13:31,12,10,1, 11.9,1,1, 21.892, 10534.789, 387.643, 52894.956 24/05/23,12:13:31,13,10,1, 11.9,1,1, 21.892, 10535.625, 388.940, 52895.523 24/05/23,12:13:31,14,10,1, 11.9,1,1, 21.892, 10534.893, 388.074, 52894.891 24/05/23,12:13:31,15,10,1, 11.9,1,1, 21.892, 10535.349, 388.308, 52895.800 24/05/23,12:13:31,16,10,1, 11.9,1,1, 21.892, 10536.017, 389.100, 52895.820 24/05/23,12:13:31,17,10,1, 11.9,1,1, 21.892, 10535.062, 387.689, 52895.086 24/05/23,12:13:31,18,10,1, 11.9,1,1, 21.892, 10535.919, 388.683, 52895.779 24/05/23,12:13:31,19,10,1, 11.9,1,1, 21.892, 10535.376, 388.459, 52895.024 24/05/23,12:13:32,00,10,1, 11.9,1,1, 21.896, 10535.371, 388.459, 52895.024 24/05/23,12:13:32,01,10,1, 11.9,1,1, 21.896, 10535.029, 387.595, 52895.030 24/05/23,12:13:32,02,10,1, 11.9,1,1, 21.896, 10535.901, 388.811, 52895.491 24/05/23,12:13:32,03,10,1, 11.9,1,1, 21.896, 10535.149, 388.242, 52894.594 24/05/23,12:13:32,04,10,1, 11.9,1,1, 21.896, 10534.962, 387.843, 52895.049 24/05/23,12:13:32,05,10,1, 11.9,1,1, 21.896, 10535.884, 389.058, 52895.573 24/05/23,12:13:32,06,10,1, 11.9,1,1, 21.896, 10535.075, 387.992, 52894.940 24/05/23,12:13:32,07,10,1, 11.9,1,1, 21.896, 10535.824, 388.457, 52895.865 24/05/23,12:13:32,08,10,1, 11.9,1,1, 21.896, 10536.000, 388.801, 52895.433 24/05/23,12:13:32,09,10,1, 11.9,1,1, 21.896, 10535.034, 387.646, 52894.913 24/05/23,12:13:32,10,10,1, 11.9,1,1, 21.896, 10535.867, 388.767, 52895.471 24/05/23,12:13:32,11,10,1, 11.9,1,1, 21.896, 10535.109, 388.213, 52894.615 24/05/23,12:13:32,12,10,1, 11.9,1,1, 21.896, 10534.990, 387.850, 52894.993 24/05/23,12:13:32,13,10,1, 11.9,1,1, 21.896, 10535.914, 389.090, 52895.490 24/05/23,12:13:32,14,10,1, 11.9,1,1, 21.896, 10535.049, 387.955, 52894.895 24/05/23,12:13:32,15,10,1, 11.9,1,1, 21.896, 10535.897, 388.513, 52895.864 24/05/23,12:13:32,16,10,1, 11.9,1,1, 21.896, 10535.969, 388.810, 52895.368 24/05/23,12:13:32,17,10,1, 11.9,1,1, 21.896, 10535.013, 387.608, 52894.918 24/05/23,12:13:32,18,10,1, 11.9,1,1, 21.896, 10535.816, 388.799, 52895.475 24/05/23,12:13:32,19,10,1, 11.9,1,1, 21.896, 10535.061, 388.196, 52894.526 24/05/23,12:13:33,00,10,1, 11.9,1,1, 21.895, 10535.054, 388.196, 52894.526 24/05/23,12:13:33,01,10,1, 11.9,1,1, 21.895, 10535.012, 387.600, 52894.725 24/05/23,12:13:33,02,10,1, 11.9,1,1, 21.895, 10535.868, 388.910, 52895.267 24/05/23,12:13:33,03,10,1, 11.9,1,1, 21.895, 10535.082, 388.113, 52894.609 24/05/23,12:13:33,04,10,1, 11.9,1,1, 21.895, 10535.431, 388.156, 52895.341 24/05/23,12:13:33,05,10,1, 11.9,1,1, 21.895, 10536.208, 389.083, 52895.583 24/05/23,12:13:33,06,10,1, 11.9,1,1, 21.895, 10535.312, 387.798, 52895.135 24/05/23,12:13:33,07,10,1, 11.9,1,1, 21.895, 10536.143, 388.635, 52895.696 24/05/23,12:13:33,08,10,1, 11.9,1,1, 21.895, 10535.780, 388.548, 52894.987 24/05/23,12:13:33,09,10,1, 11.9,1,1, 21.895, 10535.007, 387.588, 52894.825 24/05/23,12:13:33,10,10,1, 11.9,1,1, 21.895, 10535.889, 388.915, 52895.259 24/05/23,12:13:33,11,10,1, 11.9,1,1, 21.895, 10535.075, 388.076, 52894.618 24/05/23,12:13:33,12,10,1, 11.9,1,1, 21.895, 10535.469, 388.148, 52895.384 24/05/23,12:13:33,13,10,1, 11.9,1,1, 21.895, 10536.172, 389.071, 52895.550 24/05/23,12:13:33,14,10,1, 11.9,1,1, 21.895, 10535.315, 387.749, 52895.068 24/05/23,12:13:33,15,10,1, 11.9,1,1, 21.895, 10536.170, 388.564, 52895.653 24/05/23,12:13:33,16,10,1, 11.9,1,1, 21.895, 10535.744, 388.447, 52894.929 24/05/23,12:13:33,17,10,1, 11.9,1,1, 21.895, 10535.024, 387.589, 52894.827 24/05/23,12:13:33,18,10,1, 11.9,1,1, 21.895, 10535.903, 388.875, 52895.268 24/05/23,12:13:33,19,10,1, 11.9,1,1, 21.895, 10535.112, 388.045, 52894.654 24/05/23,12:13:34,00,10,1, 11.9,1,1, 21.896, 10535.104, 388.045, 52894.654 24/05/23,12:13:34,01,10,1, 11.9,1,1, 21.896, 10535.126, 387.731, 52894.778 24/05/23,12:13:34,02,10,1, 11.9,1,1, 21.896, 10536.052, 389.010, 52895.304 24/05/23,12:13:34,03,10,1, 11.9,1,1, 21.896, 10535.232, 387.949, 52894.688 24/05/23,12:13:34,04,10,1, 11.9,1,1, 21.896, 10535.921, 388.316, 52895.570 24/05/23,12:13:34,05,10,1, 11.9,1,1, 21.896, 10536.293, 388.901, 52895.458 24/05/23,12:13:34,06,10,1, 11.9,1,1, 21.896, 10535.324, 387.604, 52894.845 24/05/23,12:13:34,07,10,1, 11.9,1,1, 21.896, 10536.132, 388.704, 52895.431 24/05/23,12:13:34,08,10,1, 11.9,1,1, 21.896, 10535.481, 388.322, 52894.567 24/05/23,12:13:34,09,10,1, 11.9,1,1, 21.896, 10535.108, 387.691, 52894.723 24/05/23,12:13:34,10,10,1, 11.9,1,1, 21.896, 10536.075, 389.055, 52895.216 24/05/23,12:13:34,11,10,1, 11.9,1,1, 21.896, 10535.255, 387.960, 52894.654 24/05/23,12:13:34,12,10,1, 11.9,1,1, 21.896, 10535.984, 388.408, 52895.624 24/05/23,12:13:34,13,10,1, 11.9,1,1, 21.896, 10536.217, 388.905, 52895.353 24/05/23,12:13:34,14,10,1, 11.9,1,1, 21.896, 10535.371, 387.579, 52894.785 24/05/23,12:13:34,15,10,1, 11.9,1,1, 21.896, 10536.091, 388.659, 52895.397 24/05/23,12:13:34,16,10,1, 11.9,1,1, 21.896, 10535.437, 388.195, 52894.473 24/05/23,12:13:34,17,10,1, 11.9,1,1, 21.896, 10535.182, 387.720, 52894.732 24/05/23,12:13:34,18,10,1, 11.9,1,1, 21.896, 10536.094, 388.993, 52895.233 24/05/23,12:13:34,19,10,1, 11.9,1,1, 21.896, 10535.315, 387.931, 52894.768 24/05/23,12:13:35,00,10,1, 11.9,1,1, 21.897, 10535.313, 387.931, 52894.768 24/05/23,12:13:35,01,10,1, 11.9,1,1, 21.897, 10535.464, 387.926, 52894.910 24/05/23,12:13:35,02,10,1, 11.9,1,1, 21.897, 10536.303, 389.035, 52895.384 24/05/23,12:13:35,03,10,1, 11.9,1,1, 21.897, 10535.480, 387.830, 52894.870 24/05/23,12:13:35,04,10,1, 11.9,1,1, 21.897, 10536.288, 388.462, 52895.597 24/05/23,12:13:35,05,10,1, 11.9,1,1, 21.897, 10536.227, 388.674, 52895.102 24/05/23,12:13:35,06,10,1, 11.9,1,1, 21.897, 10535.324, 387.549, 52894.719 24/05/23,12:13:35,07,10,1, 11.9,1,1, 21.897, 10536.117, 388.745, 52895.145 24/05/23,12:13:35,08,10,1, 11.9,1,1, 21.897, 10535.361, 388.098, 52894.445 24/05/23,12:13:35,09,10,1, 11.9,1,1, 21.897, 10535.515, 387.972, 52895.107 24/05/23,12:13:35,10,10,1, 11.9,1,1, 21.897, 10536.347, 389.096, 52895.416 24/05/23,12:13:35,11,10,1, 11.9,1,1, 21.897, 10535.558, 387.770, 52894.886 24/05/23,12:13:35,12,10,1, 11.9,1,1, 21.897, 10536.314, 388.498, 52895.718 24/05/23,12:13:35,13,10,1, 11.9,1,1, 21.897, 10536.151, 388.602, 52894.952 24/05/23,12:13:35,14,10,1, 11.9,1,1, 21.897, 10535.328, 387.517, 52894.544 24/05/23,12:13:35,15,10,1, 11.9,1,1, 21.897, 10536.169, 388.756, 52895.164 24/05/23,12:13:35,16,10,1, 11.9,1,1, 21.897, 10535.310, 388.090, 52894.485 24/05/23,12:13:35,17,10,1, 11.9,1,1, 21.897, 10535.520, 387.994, 52894.959 24/05/23,12:13:35,18,10,1, 11.9,1,1, 21.897, 10536.379, 389.059, 52895.371 24/05/23,12:13:35,19,10,1, 11.9,1,1, 21.897, 10535.509, 387.760, 52894.772 24/05/23,12:13:36,00,10,1, 11.9,1,1, 21.899, 10535.505, 387.760, 52894.772 24/05/23,12:13:36,01,10,1, 11.9,1,1, 21.899, 10535.871, 388.118, 52895.208 24/05/23,12:13:36,02,10,1, 11.9,1,1, 21.899, 10536.523, 388.978, 52895.309 24/05/23,12:13:36,03,10,1, 11.9,1,1, 21.899, 10535.627, 387.607, 52894.733 24/05/23,12:13:36,04,10,1, 11.9,1,1, 21.899, 10536.432, 388.546, 52895.556 24/05/23,12:13:36,05,10,1, 11.9,1,1, 21.899, 10535.954, 388.362, 52894.622 24/05/23,12:13:36,06,10,1, 11.9,1,1, 21.899, 10535.334, 387.516, 52894.495 24/05/23,12:13:36,07,10,1, 11.9,1,1, 21.899, 10536.190, 388.865, 52894.992 24/05/23,12:13:36,08,10,1, 11.9,1,1, 21.899, 10535.430, 387.931, 52894.414 24/05/23,12:13:36,09,10,1, 11.9,1,1, 21.899, 10535.927, 388.184, 52895.253 24/05/23,12:13:36,10,10,1, 11.9,1,1, 21.899, 10536.569, 388.956, 52895.364 24/05/23,12:13:36,11,10,1, 11.9,1,1, 21.899, 10535.678, 387.630, 52894.852 24/05/23,12:13:36,12,10,1, 11.9,1,1, 21.899, 10536.443, 388.521, 52895.344 24/05/23,12:13:36,13,10,1, 11.9,1,1, 21.899, 10535.945, 388.327, 52894.540 24/05/23,12:13:36,14,10,1, 11.9,1,1, 21.899, 10535.282, 387.554, 52894.549 24/05/23,12:13:36,15,10,1, 11.9,1,1, 21.899, 10536.227, 388.895, 52895.161 24/05/23,12:13:36,16,10,1, 11.9,1,1, 21.899, 10535.436, 388.007, 52894.563 24/05/23,12:13:36,17,10,1, 11.9,1,1, 21.899, 10535.969, 388.185, 52895.398 24/05/23,12:13:36,18,10,1, 11.9,1,1, 21.899, 10536.525, 388.966, 52895.365 24/05/23,12:13:36,19,10,1, 11.9,1,1, 21.899, 10535.634, 387.630, 52894.812 24/05/23,12:13:37,00,10,1, 11.9,1,1, 21.895, 10535.630, 387.630, 52894.812 24/05/23,12:13:37,01,10,1, 11.9,1,1, 21.895, 10536.321, 388.375, 52895.427 24/05/23,12:13:37,02,10,1, 11.9,1,1, 21.895, 10536.595, 388.816, 52895.200 24/05/23,12:13:37,03,10,1, 11.9,1,1, 21.895, 10535.638, 387.520, 52894.581 24/05/23,12:13:37,04,10,1, 11.9,1,1, 21.895, 10536.461, 388.631, 52895.264 24/05/23,12:13:37,05,10,1, 11.9,1,1, 21.895, 10535.739, 388.102, 52894.311 24/05/23,12:13:37,06,10,1, 11.9,1,1, 21.895, 10535.448, 387.701, 52894.542 24/05/23,12:13:37,07,10,1, 11.9,1,1, 21.895, 10536.395, 388.969, 52895.143 24/05/23,12:13:37,08,10,1, 11.9,1,1, 21.895, 10535.597, 387.891, 52894.638 24/05/23,12:13:37,09,10,1, 11.9,1,1, 21.895, 10536.312, 388.351, 52895.477 24/05/23,12:13:37,10,10,1, 11.9,1,1, 21.895, 10536.592, 388.765, 52895.131 24/05/23,12:13:37,11,10,1, 11.9,1,1, 21.895, 10535.639, 387.516, 52894.657 24/05/23,12:13:37,12,10,1, 11.9,1,1, 21.895, 10536.481, 388.638, 52895.174 24/05/23,12:13:37,13,10,1, 11.9,1,1, 21.895, 10535.713, 388.160, 52894.323 24/05/23,12:13:37,14,10,1, 11.9,1,1, 21.895, 10535.481, 387.699, 52894.543 24/05/23,12:13:37,15,10,1, 11.9,1,1, 21.895, 10536.424, 388.954, 52895.021 24/05/23,12:13:37,16,10,1, 11.9,1,1, 21.895, 10535.633, 387.833, 52894.603 24/05/23,12:13:37,17,10,1, 11.9,1,1, 21.895, 10536.345, 388.392, 52895.407 24/05/23,12:13:37,18,10,1, 11.9,1,1, 21.895, 10536.588, 388.786, 52895.099 24/05/23,12:13:37,19,10,1, 11.9,1,1, 21.895, 10535.633, 387.517, 52894.564 24/05/23,12:13:38,00,10,1, 11.9,1,1, 21.896, 10535.630, 387.517, 52894.564 24/05/23,12:13:38,01,10,1, 11.9,1,1, 21.896, 10536.518, 388.453, 52895.370 24/05/23,12:13:38,02,10,1, 11.9,1,1, 21.896, 10536.440, 388.586, 52894.798 24/05/23,12:13:38,03,10,1, 11.9,1,1, 21.896, 10535.589, 387.454, 52894.303 24/05/23,12:13:38,04,10,1, 11.9,1,1, 21.896, 10536.411, 388.716, 52894.737 24/05/23,12:13:38,05,10,1, 11.9,1,1, 21.896, 10535.655, 388.035, 52894.275 24/05/23,12:13:38,06,10,1, 11.9,1,1, 21.896, 10535.751, 387.919, 52894.791 24/05/23,12:13:38,07,10,1, 11.9,1,1, 21.896, 10536.576, 388.988, 52895.084 24/05/23,12:13:38,08,10,1, 11.9,1,1, 21.896, 10535.791, 387.769, 52894.604 24/05/23,12:13:38,09,10,1, 11.9,1,1, 21.896, 10536.628, 388.450, 52895.438 24/05/23,12:13:38,10,10,1, 11.9,1,1, 21.896, 10536.389, 388.547, 52894.857 24/05/23,12:13:38,11,10,1, 11.9,1,1, 21.896, 10535.538, 387.511, 52894.352 24/05/23,12:13:38,12,10,1, 11.9,1,1, 21.896, 10536.424, 388.745, 52894.876 24/05/23,12:13:38,13,10,1, 11.9,1,1, 21.896, 10535.602, 388.013, 52894.134 24/05/23,12:13:38,14,10,1, 11.9,1,1, 21.896, 10535.777, 387.929, 52894.804 24/05/23,12:13:38,15,10,1, 11.9,1,1, 21.896, 10536.590, 389.007, 52895.017 24/05/23,12:13:38,16,10,1, 11.9,1,1, 21.896, 10535.843, 387.797, 52894.647 24/05/23,12:13:38,17,10,1, 11.9,1,1, 21.896, 10536.622, 388.490, 52895.552 24/05/23,12:13:38,18,10,1, 11.9,1,1, 21.896, 10536.404, 388.506, 52894.730 24/05/23,12:13:38,19,10,1, 11.9,1,1, 21.896, 10535.590, 387.479, 52894.320 24/05/23,12:13:39,00,10,1, 11.9,1,1, 21.896, 10535.588, 387.479, 52894.320 24/05/23,12:13:39,01,10,1, 11.9,1,1, 21.896, 10536.948, 388.430, 52894.756 24/05/23,12:13:39,02,10,1, 11.9,1,1, 21.896, 10535.718, 388.301, 52894.026 24/05/23,12:13:39,03,10,1, 11.9,1,1, 21.896, 10536.019, 387.624, 52895.090 24/05/23,12:13:39,04,10,1, 11.9,1,1, 21.896, 10536.315, 388.706, 52893.787 24/05/23,12:13:39,05,10,1, 11.9,1,1, 21.896, 10535.424, 388.030, 52894.642 24/05/23,12:13:39,06,10,1, 11.9,1,1, 21.896, 10536.601, 388.124, 52895.313 24/05/23,12:13:39,07,10,1, 11.9,1,1, 21.896, 10536.325, 388.820, 52894.236 24/05/23,12:13:39,08,10,1, 11.9,1,1, 21.896, 10536.017, 387.777, 52895.496 24/05/23,12:13:39,09,10,1, 11.9,1,1, 21.896, 10536.949, 388.437, 52894.688 24/05/23,12:13:39,10,10,1, 11.9,1,1, 21.896, 10535.720, 388.313, 52893.979 24/05/23,12:13:39,11,10,1, 11.9,1,1, 21.896, 10536.075, 387.671, 52895.105 24/05/23,12:13:39,12,10,1, 11.9,1,1, 21.896, 10536.343, 388.686, 52893.851 24/05/23,12:13:39,13,10,1, 11.9,1,1, 21.896, 10535.464, 388.026, 52894.636 24/05/23,12:13:39,14,10,1, 11.9,1,1, 21.896, 10536.718, 388.150, 52895.381 24/05/23,12:13:39,15,10,1, 11.9,1,1, 21.896, 10536.358, 388.860, 52894.272 24/05/23,12:13:39,16,10,1, 11.9,1,1, 21.896, 10536.040, 387.705, 52895.511 24/05/23,12:13:39,17,10,1, 11.9,1,1, 21.896, 10536.898, 388.397, 52894.632 24/05/23,12:13:39,18,10,1, 11.9,1,1, 21.896, 10535.686, 388.318, 52894.100 24/05/23,12:13:39,19,10,1, 11.9,1,1, 21.896, 10536.074, 387.677, 52895.135 24/05/23,12:13:40,00,10,1, 12.0,1,1, 21.897, 10536.072, 387.677, 52895.135 24/05/23,12:13:40,01,10,1, 12.0,1,1, 21.897, 10536.863, 388.548, 52894.356 24/05/23,12:13:40,02,10,1, 12.0,1,1, 21.897, 10535.606, 388.157, 52894.040 24/05/23,12:13:40,03,10,1, 12.0,1,1, 21.897, 10536.173, 387.778, 52895.110 24/05/23,12:13:40,04,10,1, 12.0,1,1, 21.897, 10536.381, 388.804, 52893.822 24/05/23,12:13:40,05,10,1, 12.0,1,1, 21.897, 10535.749, 387.955, 52894.925 24/05/23,12:13:40,06,10,1, 12.0,1,1, 21.897, 10536.986, 388.259, 52895.135 24/05/23,12:13:40,07,10,1, 12.0,1,1, 21.897, 10536.317, 388.749, 52894.148 24/05/23,12:13:40,08,10,1, 12.0,1,1, 21.897, 10536.164, 387.645, 52895.431 24/05/23,12:13:40,09,10,1, 12.0,1,1, 21.897, 10536.783, 388.423, 52894.263 24/05/23,12:13:40,10,10,1, 12.0,1,1, 21.897, 10535.552, 388.167, 52893.995 24/05/23,12:13:40,11,10,1, 12.0,1,1, 21.897, 10536.218, 387.747, 52895.092 24/05/23,12:13:40,12,10,1, 12.0,1,1, 21.897, 10536.368, 388.834, 52893.966 24/05/23,12:13:40,13,10,1, 12.0,1,1, 21.897, 10535.732, 387.948, 52895.004 24/05/23,12:13:40,14,10,1, 12.0,1,1, 21.897, 10537.030, 388.264, 52895.239 24/05/23,12:13:40,15,10,1, 12.0,1,1, 21.897, 10536.382, 388.656, 52894.226 24/05/23,12:13:40,16,10,1, 12.0,1,1, 21.897, 10536.181, 387.643, 52895.380 24/05/23,12:13:40,17,10,1, 12.0,1,1, 21.897, 10536.808, 388.496, 52894.162 24/05/23,12:13:40,18,10,1, 12.0,1,1, 21.897, 10535.542, 388.130, 52894.074 24/05/23,12:13:40,19,10,1, 12.0,1,1, 21.897, 10536.298, 387.785, 52895.076 24/05/23,12:13:41,00,10,1, 11.9,1,1, 21.897, 10536.298, 387.785, 52895.076 24/05/23,12:13:41,01,10,1, 11.9,1,1, 21.897, 10536.620, 388.543, 52893.860 24/05/23,12:13:41,02,10,1, 11.9,1,1, 21.897, 10535.494, 388.049, 52894.096 24/05/23,12:13:41,03,10,1, 11.9,1,1, 21.897, 10536.461, 387.915, 52895.100 24/05/23,12:13:41,04,10,1, 11.9,1,1, 21.897, 10536.507, 388.864, 52894.026 24/05/23,12:13:41,05,10,1, 11.9,1,1, 21.897, 10536.034, 387.899, 52895.250 24/05/23,12:13:41,06,10,1, 11.9,1,1, 21.897, 10537.139, 388.347, 52894.938 24/05/23,12:13:41,07,10,1, 11.9,1,1, 21.897, 10536.175, 388.480, 52893.936 24/05/23,12:13:41,08,10,1, 11.9,1,1, 21.897, 10536.280, 387.573, 52895.150 24/05/23,12:13:41,09,10,1, 11.9,1,1, 21.897, 10536.669, 388.598, 52893.918 24/05/23,12:13:41,10,10,1, 11.9,1,1, 21.897, 10535.520, 388.043, 52894.105 24/05/23,12:13:41,11,10,1, 11.9,1,1, 21.897, 10536.557, 387.949, 52895.083 24/05/23,12:13:41,12,10,1, 11.9,1,1, 21.897, 10536.491, 388.834, 52893.891 24/05/23,12:13:41,13,10,1, 11.9,1,1, 21.897, 10536.063, 387.895, 52895.269 24/05/23,12:13:41,14,10,1, 11.9,1,1, 21.897, 10537.217, 388.376, 52894.950 24/05/23,12:13:41,15,10,1, 11.9,1,1, 21.897, 10536.202, 388.525, 52894.117 24/05/23,12:13:41,16,10,1, 11.9,1,1, 21.897, 10536.244, 387.620, 52895.090 24/05/23,12:13:41,17,10,1, 11.9,1,1, 21.897, 10536.634, 388.602, 52893.832 24/05/23,12:13:41,18,10,1, 11.9,1,1, 21.897, 10535.511, 388.084, 52894.213 24/05/23,12:13:41,19,10,1, 11.9,1,1, 21.897, 10536.588, 387.977, 52895.193 24/05/23,12:13:42,00,10,1, 11.9,1,1, 21.896, 10536.581, 387.977, 52895.193 24/05/23,12:13:42,01,10,1, 11.9,1,1, 21.896, 10536.614, 388.682, 52893.691 24/05/23,12:13:42,02,10,1, 11.9,1,1, 21.896, 10535.673, 388.006, 52894.471 24/05/23,12:13:42,03,10,1, 11.9,1,1, 21.896, 10536.918, 388.150, 52895.122 24/05/23,12:13:42,04,10,1, 11.9,1,1, 21.896, 10536.590, 388.791, 52894.001 24/05/23,12:13:42,05,10,1, 11.9,1,1, 21.896, 10536.319, 387.778, 52895.304 24/05/23,12:13:42,06,10,1, 11.9,1,1, 21.896, 10537.258, 388.448, 52894.675 24/05/23,12:13:42,07,10,1, 11.9,1,1, 21.896, 10535.973, 388.279, 52893.912 24/05/23,12:13:42,08,10,1, 11.9,1,1, 21.896, 10536.332, 387.661, 52894.899 24/05/23,12:13:42,09,10,1, 11.9,1,1, 21.896, 10536.573, 388.721, 52893.565 24/05/23,12:13:42,10,10,1, 11.9,1,1, 21.896, 10535.724, 388.036, 52894.479 24/05/23,12:13:42,11,10,1, 11.9,1,1, 21.896, 10536.911, 388.132, 52895.132 24/05/23,12:13:42,12,10,1, 11.9,1,1, 21.896, 10536.579, 388.818, 52894.005 24/05/23,12:13:42,13,10,1, 11.9,1,1, 21.896, 10536.381, 387.708, 52895.387 24/05/23,12:13:42,14,10,1, 11.9,1,1, 21.896, 10537.048, 388.332, 52893.943 24/05/23,12:13:42,15,10,1, 11.9,1,1, 21.896, 10536.185, 388.330, 52894.351 24/05/23,12:13:42,16,10,1, 11.9,1,1, 21.896, 10536.319, 387.593, 52894.478 24/05/23,12:13:42,17,10,1, 11.9,1,1, 21.896, 10536.428, 388.759, 52893.841 24/05/23,12:13:42,18,10,1, 11.9,1,1, 21.896, 10536.044, 388.025, 52894.747 24/05/23,12:13:42,19,10,1, 11.9,1,1, 21.896, 10536.732, 388.043, 52894.510 24/05/23,12:13:43,00,11,1, 11.9,1,1, 21.901, 10536.731, 388.043, 52894.510 24/05/23,12:13:43,01,11,1, 11.9,1,1, 21.901, 10536.537, 388.869, 52894.029 24/05/23,12:13:43,02,11,1, 11.9,1,1, 21.901, 10536.283, 388.017, 52895.065 24/05/23,12:13:43,03,11,1, 11.9,1,1, 21.901, 10537.002, 388.240, 52894.542 24/05/23,12:13:43,04,11,1, 11.9,1,1, 21.901, 10536.719, 388.792, 52894.493 24/05/23,12:13:43,05,11,1, 11.9,1,1, 21.901, 10536.621, 387.589, 52894.870 24/05/23,12:13:43,06,11,1, 11.9,1,1, 21.901, 10536.805, 388.489, 52893.989 24/05/23,12:13:43,07,11,1, 11.9,1,1, 21.901, 10536.051, 388.240, 52894.355 24/05/23,12:13:43,08,11,1, 11.9,1,1, 21.901, 10536.415, 387.719, 52894.299 24/05/23,12:13:43,09,11,1, 11.9,1,1, 21.901, 10536.541, 388.818, 52893.847 24/05/23,12:13:43,10,11,1, 11.9,1,1, 21.901, 10536.342, 387.954, 52894.997 24/05/23,12:13:43,11,11,1, 11.9,1,1, 21.901, 10537.069, 388.206, 52894.560 24/05/23,12:13:43,12,11,1, 11.9,1,1, 21.901, 10536.652, 388.774, 52894.463 24/05/23,12:13:43,13,11,1, 11.9,1,1, 21.901, 10536.570, 387.613, 52894.885 24/05/23,12:13:43,14,11,1, 11.9,1,1, 21.901, 10536.767, 388.433, 52893.622 24/05/23,12:13:43,15,11,1, 11.9,1,1, 21.901, 10536.007, 388.199, 52894.295 24/05/23,12:13:43,16,11,1, 11.9,1,1, 21.901, 10536.467, 387.682, 52894.280 24/05/23,12:13:43,17,11,1, 11.9,1,1, 21.901, 10536.501, 388.838, 52893.863 24/05/23,12:13:43,18,11,1, 11.9,1,1, 21.901, 10536.302, 387.952, 52895.103 24/05/23,12:13:43,19,11,1, 11.9,1,1, 21.901, 10537.049, 388.221, 52894.489 24/05/23,12:13:44,00,11,1, 11.9,1,1, 21.900, 10537.049, 388.221, 52894.489 24/05/23,12:13:44,01,11,1, 11.9,1,1, 21.900, 10536.642, 388.885, 52894.035 24/05/23,12:13:44,02,11,1, 11.9,1,1, 21.900, 10536.636, 387.891, 52895.121 24/05/23,12:13:44,03,11,1, 11.9,1,1, 21.900, 10537.212, 388.330, 52894.189 24/05/23,12:13:44,04,11,1, 11.9,1,1, 21.900, 10536.581, 388.556, 52894.317 24/05/23,12:13:44,05,11,1, 11.9,1,1, 21.900, 10536.604, 387.518, 52894.579 24/05/23,12:13:44,06,11,1, 11.9,1,1, 21.900, 10536.627, 388.524, 52893.273 24/05/23,12:13:44,07,11,1, 11.9,1,1, 21.900, 10536.056, 388.113, 52894.303 24/05/23,12:13:44,08,11,1, 11.9,1,1, 21.900, 10536.775, 387.911, 52894.343 24/05/23,12:13:44,09,11,1, 11.9,1,1, 21.900, 10536.675, 388.908, 52894.060 24/05/23,12:13:44,10,11,1, 11.9,1,1, 21.900, 10536.636, 387.873, 52895.306 24/05/23,12:13:44,11,11,1, 11.9,1,1, 21.900, 10537.257, 388.305, 52894.168 24/05/23,12:13:44,12,11,1, 11.9,1,1, 21.900, 10536.459, 388.508, 52894.243 24/05/23,12:13:44,13,11,1, 11.9,1,1, 21.900, 10536.623, 387.568, 52894.646 24/05/23,12:13:44,14,11,1, 11.9,1,1, 21.900, 10536.646, 388.552, 52893.454 24/05/23,12:13:44,15,11,1, 11.9,1,1, 21.900, 10536.089, 388.164, 52894.424 24/05/23,12:13:44,16,11,1, 11.9,1,1, 21.900, 10536.842, 387.873, 52894.411 24/05/23,12:13:44,17,11,1, 11.9,1,1, 21.900, 10536.698, 388.879, 52894.127 24/05/23,12:13:44,18,11,1, 11.9,1,1, 21.900, 10536.617, 387.845, 52895.201 24/05/23,12:13:44,19,11,1, 11.9,1,1, 21.900, 10537.273, 388.295, 52894.134 24/05/23,12:13:45,00,11,1, 11.9,1,1, 21.897, 10537.266, 388.295, 52894.134 24/05/23,12:13:45,01,11,1, 11.9,1,1, 21.897, 10536.783, 388.827, 52894.101 24/05/23,12:13:45,02,11,1, 11.9,1,1, 21.897, 10536.838, 387.693, 52895.088 24/05/23,12:13:45,03,11,1, 11.9,1,1, 21.897, 10537.184, 388.353, 52893.892 24/05/23,12:13:45,04,11,1, 11.9,1,1, 21.897, 10536.350, 388.337, 52894.009 24/05/23,12:13:45,05,11,1, 11.9,1,1, 21.897, 10536.665, 387.559, 52894.303 24/05/23,12:13:45,06,11,1, 11.9,1,1, 21.897, 10536.591, 388.729, 52893.402 24/05/23,12:13:45,07,11,1, 11.9,1,1, 21.897, 10536.290, 388.042, 52894.694 24/05/23,12:13:45,08,11,1, 11.9,1,1, 21.897, 10537.065, 388.068, 52894.429 24/05/23,12:13:45,09,11,1, 11.9,1,1, 21.897, 10536.829, 388.864, 52894.231 24/05/23,12:13:45,10,11,1, 11.9,1,1, 21.897, 10536.863, 387.716, 52895.054 24/05/23,12:13:45,11,11,1, 11.9,1,1, 21.897, 10537.190, 388.351, 52893.770 24/05/23,12:13:45,12,11,1, 11.9,1,1, 21.897, 10536.316, 388.270, 52894.030 24/05/23,12:13:45,13,11,1, 11.9,1,1, 21.897, 10536.669, 387.545, 52894.239 24/05/23,12:13:45,14,11,1, 11.9,1,1, 21.897, 10536.611, 388.715, 52893.473 24/05/23,12:13:45,15,11,1, 11.9,1,1, 21.897, 10536.313, 388.092, 52894.833 24/05/23,12:13:45,16,11,1, 11.9,1,1, 21.897, 10537.133, 388.077, 52894.399 24/05/23,12:13:45,17,11,1, 11.9,1,1, 21.897, 10536.812, 388.821, 52894.174 24/05/23,12:13:45,18,11,1, 11.9,1,1, 21.897, 10536.815, 387.710, 52895.008 24/05/23,12:13:45,19,11,1, 11.9,1,1, 21.897, 10537.194, 388.346, 52893.789 24/05/23,12:13:46,00,10,1, 11.9,1,1, 21.898, 10537.190, 388.346, 52893.789 24/05/23,12:13:46,01,10,1, 11.9,1,1, 21.898, 10536.852, 388.718, 52894.091 24/05/23,12:13:46,02,10,1, 11.9,1,1, 21.898, 10536.901, 387.607, 52894.799 24/05/23,12:13:46,03,10,1, 11.9,1,1, 21.898, 10537.023, 388.441, 52893.453 24/05/23,12:13:46,04,10,1, 11.9,1,1, 21.898, 10536.255, 388.238, 52894.024 24/05/23,12:13:46,05,10,1, 11.9,1,1, 21.898, 10536.741, 387.754, 52894.194 24/05/23,12:13:46,06,10,1, 11.9,1,1, 21.898, 10536.704, 388.803, 52893.548 24/05/23,12:13:46,07,10,1, 11.9,1,1, 21.898, 10536.558, 387.944, 52894.827 24/05/23,12:13:46,08,10,1, 11.9,1,1, 21.898, 10537.357, 388.199, 52894.310 24/05/23,12:13:46,09,10,1, 11.9,1,1, 21.898, 10536.870, 388.714, 52894.274 24/05/23,12:13:46,10,10,1, 11.9,1,1, 21.898, 10536.862, 387.598, 52894.718 24/05/23,12:13:46,11,10,1, 11.9,1,1, 21.898, 10537.017, 388.463, 52893.478 24/05/23,12:13:46,12,10,1, 11.9,1,1, 21.898, 10536.248, 388.165, 52894.137 24/05/23,12:13:46,13,10,1, 11.9,1,1, 21.898, 10536.731, 387.738, 52894.109 24/05/23,12:13:46,14,10,1, 11.9,1,1, 21.898, 10536.770, 388.880, 52893.626 24/05/23,12:13:46,15,10,1, 11.9,1,1, 21.898, 10536.598, 388.035, 52895.042 24/05/23,12:13:46,16,10,1, 11.9,1,1, 21.898, 10537.373, 388.212, 52894.282 24/05/23,12:13:46,17,10,1, 11.9,1,1, 21.898, 10536.834, 388.707, 52894.110 24/05/23,12:13:46,18,10,1, 11.9,1,1, 21.898, 10536.887, 387.596, 52894.805 24/05/23,12:13:46,19,10,1, 11.9,1,1, 21.898, 10537.032, 388.473, 52893.423 24/05/23,12:13:47,00,10,1, 11.9,1,1, 21.898, 10537.032, 388.473, 52893.423 24/05/23,12:13:47,01,10,1, 11.9,1,1, 21.898, 10536.739, 388.547, 52894.004 24/05/23,12:13:47,02,10,1, 11.9,1,1, 21.898, 10536.864, 387.509, 52894.432 24/05/23,12:13:47,03,10,1, 11.9,1,1, 21.898, 10536.867, 388.555, 52893.198 24/05/23,12:13:47,04,10,1, 11.9,1,1, 21.898, 10536.262, 388.118, 52894.132 24/05/23,12:13:47,05,10,1, 11.9,1,1, 21.898, 10536.969, 387.875, 52894.097 24/05/23,12:13:47,06,10,1, 11.9,1,1, 21.898, 10536.918, 388.921, 52893.828 24/05/23,12:13:47,07,10,1, 11.9,1,1, 21.898, 10536.866, 387.796, 52894.937 24/05/23,12:13:47,08,10,1, 11.9,1,1, 21.898, 10537.444, 388.220, 52893.996 24/05/23,12:13:47,09,10,1, 11.9,1,1, 21.898, 10536.789, 388.562, 52894.086 24/05/23,12:13:47,10,10,1, 11.9,1,1, 21.898, 10536.846, 387.521, 52894.409 24/05/23,12:13:47,11,10,1, 11.9,1,1, 21.898, 10536.898, 388.552, 52893.242 24/05/23,12:13:47,12,10,1, 11.9,1,1, 21.898, 10536.339, 388.134, 52894.245 24/05/23,12:13:47,13,10,1, 11.9,1,1, 21.898, 10536.923, 387.896, 52894.140 24/05/23,12:13:47,14,10,1, 11.9,1,1, 21.898, 10536.897, 388.887, 52893.902 24/05/23,12:13:47,15,10,1, 11.9,1,1, 21.898, 10536.859, 387.883, 52894.997 24/05/23,12:13:47,16,10,1, 11.9,1,1, 21.898, 10537.498, 388.307, 52893.949 24/05/23,12:13:47,17,10,1, 11.9,1,1, 21.898, 10536.768, 388.517, 52894.026 24/05/23,12:13:47,18,10,1, 11.9,1,1, 21.898, 10536.868, 387.543, 52894.376 24/05/23,12:13:47,19,10,1, 11.9,1,1, 21.898, 10536.858, 388.605, 52893.269 24/05/23,12:13:48,00,10,1, 11.9,1,1, 21.903, 10536.857, 388.605, 52893.269 24/05/23,12:13:48,01,10,1, 11.9,1,1, 21.903, 10536.654, 388.374, 52893.822 24/05/23,12:13:48,02,10,1, 11.9,1,1, 21.903, 10536.885, 387.609, 52894.183 24/05/23,12:13:48,03,10,1, 11.9,1,1, 21.903, 10536.820, 388.744, 52893.159 24/05/23,12:13:48,04,10,1, 11.9,1,1, 21.903, 10536.495, 388.094, 52894.448 24/05/23,12:13:48,05,10,1, 11.9,1,1, 21.903, 10537.317, 388.123, 52894.182 24/05/23,12:13:48,06,10,1, 11.9,1,1, 21.903, 10537.031, 388.878, 52893.902 24/05/23,12:13:48,07,10,1, 11.9,1,1, 21.903, 10537.045, 387.747, 52894.830 24/05/23,12:13:48,08,10,1, 11.9,1,1, 21.903, 10537.449, 388.392, 52893.669 24/05/23,12:13:48,09,10,1, 11.9,1,1, 21.903, 10536.628, 388.400, 52893.969 24/05/23,12:13:48,10,10,1, 11.9,1,1, 21.903, 10536.889, 387.580, 52894.252 24/05/23,12:13:48,11,10,1, 11.9,1,1, 21.903, 10536.816, 388.740, 52893.261 24/05/23,12:13:48,12,10,1, 11.9,1,1, 21.903, 10536.486, 388.047, 52894.416 24/05/23,12:13:48,13,10,1, 11.9,1,1, 21.903, 10537.299, 388.110, 52894.168 24/05/23,12:13:48,14,10,1, 11.9,1,1, 21.903, 10537.099, 388.936, 52894.009 24/05/23,12:13:48,15,10,1, 11.9,1,1, 21.903, 10537.060, 387.770, 52894.847 24/05/23,12:13:48,16,10,1, 11.9,1,1, 21.903, 10537.411, 388.391, 52893.594 24/05/23,12:13:48,17,10,1, 11.9,1,1, 21.903, 10536.639, 388.357, 52893.913 24/05/23,12:13:48,18,10,1, 11.9,1,1, 21.903, 10536.882, 387.616, 52894.138 24/05/23,12:13:48,19,10,1, 11.9,1,1, 21.903, 10536.916, 388.759, 52893.170 24/05/23,12:13:49,00,10,1, 12.0,1,1, 21.897, 10536.915, 388.759, 52893.170 24/05/23,12:13:49,01,10,1, 12.0,1,1, 21.897, 10536.528, 388.252, 52893.755 24/05/23,12:13:49,02,10,1, 12.0,1,1, 21.897, 10537.029, 387.735, 52894.051 24/05/23,12:13:49,03,10,1, 12.0,1,1, 21.897, 10536.959, 388.870, 52893.301 24/05/23,12:13:49,04,10,1, 12.0,1,1, 21.897, 10536.793, 388.051, 52894.706 24/05/23,12:13:49,05,10,1, 12.0,1,1, 21.897, 10537.585, 388.261, 52894.059 24/05/23,12:13:49,06,10,1, 12.0,1,1, 21.897, 10537.111, 388.743, 52893.979 24/05/23,12:13:49,07,10,1, 12.0,1,1, 21.897, 10537.127, 387.685, 52894.664 24/05/23,12:13:49,08,10,1, 12.0,1,1, 21.897, 10537.152, 388.511, 52892.956 24/05/23,12:13:49,09,10,1, 12.0,1,1, 21.897, 10536.915, 388.237, 52893.859 24/05/23,12:13:49,10,10,1, 12.0,1,1, 21.897, 10536.742, 387.761, 52894.284 24/05/23,12:13:49,11,10,1, 12.0,1,1, 21.897, 10536.913, 388.887, 52893.277 24/05/23,12:13:49,12,10,1, 12.0,1,1, 21.897, 10537.010, 387.885, 52893.959 24/05/23,12:13:49,13,10,1, 12.0,1,1, 21.897, 10537.241, 388.338, 52894.087 24/05/23,12:13:49,14,10,1, 12.0,1,1, 21.897, 10537.608, 388.854, 52894.669 24/05/23,12:13:49,15,10,1, 12.0,1,1, 21.897, 10536.905, 387.464, 52893.606 24/05/23,12:13:49,16,10,1, 12.0,1,1, 21.897, 10537.190, 388.566, 52893.845 24/05/23,12:13:49,17,10,1, 12.0,1,1, 21.897, 10536.920, 388.251, 52893.906 24/05/23,12:13:49,18,10,1, 12.0,1,1, 21.897, 10536.517, 387.689, 52893.198 24/05/23,12:13:49,19,10,1, 12.0,1,1, 21.897, 10537.293, 389.028, 52894.377 24/05/23,12:13:50,00,10,1, 11.9,1,1, 21.899, 10537.291, 389.028, 52894.377 24/05/23,12:13:50,01,10,1, 11.9,1,1, 21.899, 10536.872, 388.127, 52893.721 24/05/23,12:13:50,02,10,1, 11.9,1,1, 21.899, 10536.766, 387.870, 52893.428 24/05/23,12:13:50,03,10,1, 11.9,1,1, 21.899, 10537.505, 389.046, 52894.550 24/05/23,12:13:50,04,10,1, 11.9,1,1, 21.899, 10537.064, 387.839, 52893.885 24/05/23,12:13:50,05,10,1, 11.9,1,1, 21.899, 10537.459, 388.392, 52893.984 24/05/23,12:13:50,06,10,1, 11.9,1,1, 21.899, 10537.585, 388.680, 52894.462 24/05/23,12:13:50,07,10,1, 11.9,1,1, 21.899, 10536.739, 387.467, 52893.219 24/05/23,12:13:50,08,10,1, 11.9,1,1, 21.899, 10537.172, 388.763, 52893.907 24/05/23,12:13:50,09,10,1, 11.9,1,1, 21.899, 10536.813, 388.175, 52893.855 24/05/23,12:13:50,10,10,1, 11.9,1,1, 21.899, 10536.694, 387.866, 52893.382 24/05/23,12:13:50,11,10,1, 11.9,1,1, 21.899, 10537.501, 389.038, 52894.496 24/05/23,12:13:50,12,10,1, 11.9,1,1, 21.899, 10537.087, 387.776, 52893.954 24/05/23,12:13:50,13,10,1, 11.9,1,1, 21.899, 10537.402, 388.436, 52894.012 24/05/23,12:13:50,14,10,1, 11.9,1,1, 21.899, 10537.535, 388.647, 52894.389 24/05/23,12:13:50,15,10,1, 11.9,1,1, 21.899, 10536.738, 387.464, 52893.278 24/05/23,12:13:50,16,10,1, 11.9,1,1, 21.899, 10537.130, 388.691, 52893.673 24/05/23,12:13:50,17,10,1, 11.9,1,1, 21.899, 10536.859, 388.084, 52893.840 24/05/23,12:13:50,18,10,1, 11.9,1,1, 21.899, 10536.838, 387.940, 52893.557 24/05/23,12:13:50,19,10,1, 11.9,1,1, 21.899, 10537.579, 389.114, 52894.683 24/05/23,12:13:51,00,10,1, 12.0,1,1, 21.900, 10537.574, 389.114, 52894.683 24/05/23,12:13:51,01,10,1, 12.0,1,1, 21.900, 10537.009, 388.015, 52893.898 24/05/23,12:13:51,02,10,1, 12.0,1,1, 21.900, 10537.112, 388.133, 52893.670 24/05/23,12:13:51,03,10,1, 12.0,1,1, 21.900, 10537.824, 389.041, 52894.646 24/05/23,12:13:51,04,10,1, 12.0,1,1, 21.900, 10537.168, 387.653, 52893.818 24/05/23,12:13:51,05,10,1, 12.0,1,1, 21.900, 10537.479, 388.536, 52893.971 24/05/23,12:13:51,06,10,1, 12.0,1,1, 21.900, 10537.365, 388.416, 52893.973 24/05/23,12:13:51,07,10,1, 12.0,1,1, 21.900, 10536.709, 387.512, 52893.043 24/05/23,12:13:51,08,10,1, 12.0,1,1, 21.900, 10537.287, 388.962, 52894.059 24/05/23,12:13:51,09,10,1, 12.0,1,1, 21.900, 10537.004, 388.009, 52893.730 24/05/23,12:13:51,10,10,1, 12.0,1,1, 21.900, 10537.119, 388.098, 52893.763 24/05/23,12:13:51,11,10,1, 12.0,1,1, 21.900, 10537.806, 389.060, 52894.604 24/05/23,12:13:51,12,10,1, 12.0,1,1, 21.900, 10537.207, 387.674, 52893.760 24/05/23,12:13:51,13,10,1, 12.0,1,1, 21.900, 10537.469, 388.556, 52893.949 24/05/23,12:13:51,14,10,1, 12.0,1,1, 21.900, 10537.337, 388.437, 52893.963 24/05/23,12:13:51,15,10,1, 12.0,1,1, 21.900, 10536.707, 387.525, 52893.061 24/05/23,12:13:51,16,10,1, 12.0,1,1, 21.900, 10537.344, 388.926, 52893.954 24/05/23,12:13:51,17,10,1, 12.0,1,1, 21.900, 10536.986, 388.024, 52893.851 24/05/23,12:13:51,18,10,1, 12.0,1,1, 21.900, 10537.200, 388.126, 52893.689 24/05/23,12:13:51,19,10,1, 12.0,1,1, 21.900, 10537.830, 389.039, 52894.623 24/05/23,12:13:52,00,10,1, 11.8,1,1, 21.905, 10537.825, 389.039, 52894.623 24/05/23,12:13:52,01,10,1, 11.8,1,1, 21.905, 10537.242, 387.974, 52893.793 24/05/23,12:13:52,02,10,1, 11.8,1,1, 21.905, 10537.511, 388.331, 52893.909 24/05/23,12:13:52,03,10,1, 11.8,1,1, 21.905, 10537.899, 388.844, 52894.440 24/05/23,12:13:52,04,10,1, 11.8,1,1, 21.905, 10537.114, 387.470, 52893.380 24/05/23,12:13:52,05,10,1, 11.8,1,1, 21.905, 10537.452, 388.692, 52893.824 24/05/23,12:13:52,06,10,1, 11.8,1,1, 21.905, 10537.192, 388.268, 52893.729 24/05/23,12:13:52,07,10,1, 11.8,1,1, 21.905, 10536.774, 387.793, 52893.166 24/05/23,12:13:52,08,10,1, 11.8,1,1, 21.905, 10537.539, 389.066, 52894.112 24/05/23,12:13:52,09,10,1, 11.8,1,1, 21.905, 10537.228, 387.860, 52893.816 24/05/23,12:13:52,10,10,1, 11.8,1,1, 21.905, 10537.488, 388.391, 52893.913 24/05/23,12:13:52,11,10,1, 11.8,1,1, 21.905, 10537.893, 388.858, 52894.515 24/05/23,12:13:52,12,10,1, 11.8,1,1, 21.905, 10537.068, 387.543, 52893.375 24/05/23,12:13:52,13,10,1, 11.8,1,1, 21.905, 10537.436, 388.660, 52893.753 24/05/23,12:13:52,14,10,1, 11.8,1,1, 21.905, 10537.179, 388.231, 52893.691 24/05/23,12:13:52,15,10,1, 11.8,1,1, 21.905, 10536.772, 387.776, 52893.112 24/05/23,12:13:52,16,10,1, 11.8,1,1, 21.905, 10537.620, 389.105, 52894.337 24/05/23,12:13:52,17,10,1, 11.8,1,1, 21.905, 10537.251, 387.913, 52893.786 24/05/23,12:13:52,18,10,1, 11.8,1,1, 21.905, 10537.542, 388.342, 52893.930 24/05/23,12:13:52,19,10,1, 11.8,1,1, 21.905, 10537.919, 388.839, 52894.377 24/05/23,12:13:53,00,10,1, 11.9,1,1, 21.905, 10537.916, 388.839, 52894.377 24/05/23,12:13:53,01,10,1, 11.9,1,1, 21.905, 10537.449, 387.788, 52893.793 24/05/23,12:13:53,02,10,1, 11.9,1,1, 21.905, 10537.678, 388.464, 52893.746 24/05/23,12:13:53,03,10,1, 11.9,1,1, 21.905, 10537.705, 388.547, 52894.017 24/05/23,12:13:53,04,10,1, 11.9,1,1, 21.905, 10536.969, 387.478, 52893.039 24/05/23,12:13:53,05,10,1, 11.9,1,1, 21.905, 10537.425, 388.801, 52893.687 24/05/23,12:13:53,06,10,1, 11.9,1,1, 21.905, 10537.200, 388.131, 52893.657 24/05/23,12:13:53,07,10,1, 11.9,1,1, 21.905, 10537.182, 388.028, 52893.409 24/05/23,12:13:53,08,10,1, 11.9,1,1, 21.905, 10537.935, 389.050, 52894.454 24/05/23,12:13:53,09,10,1, 11.9,1,1, 21.905, 10537.451, 387.746, 52893.720 24/05/23,12:13:53,10,10,1, 11.9,1,1, 21.905, 10537.692, 388.512, 52893.921 24/05/23,12:13:53,11,10,1, 11.9,1,1, 21.905, 10537.732, 388.546, 52894.051 24/05/23,12:13:53,12,10,1, 11.9,1,1, 21.905, 10536.926, 387.467, 52892.935 24/05/23,12:13:53,13,10,1, 11.9,1,1, 21.905, 10537.475, 388.877, 52893.781 24/05/23,12:13:53,14,10,1, 11.9,1,1, 21.905, 10537.201, 388.114, 52893.673 24/05/23,12:13:53,15,10,1, 11.9,1,1, 21.905, 10537.258, 388.093, 52893.510 24/05/23,12:13:53,16,10,1, 11.9,1,1, 21.905, 10537.934, 389.087, 52894.427 24/05/23,12:13:53,17,10,1, 11.9,1,1, 21.905, 10537.445, 387.707, 52893.702 24/05/23,12:13:53,18,10,1, 11.9,1,1, 21.905, 10537.733, 388.509, 52893.956 24/05/23,12:13:53,19,10,1, 11.9,1,1, 21.905, 10537.620, 388.475, 52893.941 24/05/23,12:13:54,00,10,1, 11.9,1,1, 21.897, 10537.616, 388.475, 52893.941 24/05/23,12:13:54,01,10,1, 11.9,1,1, 21.897, 10537.345, 387.540, 52893.382 24/05/23,12:13:54,02,10,1, 11.9,1,1, 21.897, 10537.715, 388.645, 52893.721 24/05/23,12:13:54,03,10,1, 11.9,1,1, 21.897, 10537.437, 388.365, 52893.630 24/05/23,12:13:54,04,10,1, 11.9,1,1, 21.897, 10536.907, 387.693, 52892.903 24/05/23,12:13:54,05,10,1, 11.9,1,1, 21.897, 10537.691, 389.033, 52893.973 24/05/23,12:13:54,06,10,1, 11.9,1,1, 21.897, 10537.352, 387.974, 52893.600 24/05/23,12:13:54,07,10,1, 11.9,1,1, 21.897, 10537.676, 388.338, 52893.677 24/05/23,12:13:54,08,10,1, 11.9,1,1, 21.897, 10538.097, 388.933, 52894.395 24/05/23,12:13:54,09,10,1, 11.9,1,1, 21.897, 10537.325, 387.518, 52893.375 24/05/23,12:13:54,10,10,1, 11.9,1,1, 21.897, 10537.672, 388.654, 52893.646 24/05/23,12:13:54,11,10,1, 11.9,1,1, 21.897, 10537.447, 388.294, 52893.621 24/05/23,12:13:54,12,10,1, 11.9,1,1, 21.897, 10537.023, 387.744, 52893.021 24/05/23,12:13:54,13,10,1, 11.9,1,1, 21.897, 10537.757, 389.060, 52894.074 24/05/23,12:13:54,14,10,1, 11.9,1,1, 21.897, 10537.457, 387.959, 52893.669 24/05/23,12:13:54,15,10,1, 11.9,1,1, 21.897, 10537.638, 388.334, 52893.768 24/05/23,12:13:54,16,10,1, 11.9,1,1, 21.897, 10538.082, 388.875, 52894.439 24/05/23,12:13:54,17,10,1, 11.9,1,1, 21.897, 10537.307, 387.562, 52893.314 24/05/23,12:13:54,18,10,1, 11.9,1,1, 21.897, 10537.630, 388.702, 52893.660 24/05/23,12:13:54,19,10,1, 11.9,1,1, 21.897, 10537.418, 388.239, 52893.510 24/05/23,12:13:55,00,10,1, 11.9,1,1, 21.900, 10537.416, 388.239, 52893.510 24/05/23,12:13:55,01,10,1, 11.9,1,1, 21.900, 10537.139, 387.508, 52892.983 24/05/23,12:13:55,02,10,1, 11.9,1,1, 21.900, 10537.657, 388.890, 52893.631 24/05/23,12:13:55,03,10,1, 11.9,1,1, 21.900, 10537.356, 388.157, 52893.450 24/05/23,12:13:55,04,10,1, 11.9,1,1, 21.900, 10537.291, 387.996, 52893.295 24/05/23,12:13:55,05,10,1, 11.9,1,1, 21.900, 10538.111, 389.149, 52894.367 24/05/23,12:13:55,06,10,1, 11.9,1,1, 21.900, 10537.552, 387.759, 52893.603 24/05/23,12:13:55,07,10,1, 11.9,1,1, 21.900, 10537.917, 388.487, 52893.700 24/05/23,12:13:55,08,10,1, 11.9,1,1, 21.900, 10537.916, 388.602, 52893.884 24/05/23,12:13:55,09,10,1, 11.9,1,1, 21.900, 10537.190, 387.507, 52892.980 24/05/23,12:13:55,10,10,1, 11.9,1,1, 21.900, 10537.614, 388.901, 52893.553 24/05/23,12:13:55,11,10,1, 11.9,1,1, 21.900, 10537.361, 388.133, 52893.494 24/05/23,12:13:55,12,10,1, 11.9,1,1, 21.900, 10537.378, 388.042, 52893.405 24/05/23,12:13:55,13,10,1, 11.9,1,1, 21.900, 10538.133, 389.091, 52894.367 24/05/23,12:13:55,14,10,1, 11.9,1,1, 21.900, 10537.602, 387.828, 52893.543 24/05/23,12:13:55,15,10,1, 11.9,1,1, 21.900, 10537.935, 388.528, 52893.662 24/05/23,12:13:55,16,10,1, 11.9,1,1, 21.900, 10537.861, 388.556, 52893.804 24/05/23,12:13:55,17,10,1, 11.9,1,1, 21.900, 10537.115, 387.509, 52892.804 24/05/23,12:13:55,18,10,1, 11.9,1,1, 21.900, 10537.666, 388.877, 52893.619 24/05/23,12:13:55,19,10,1, 11.9,1,1, 21.900, 10537.344, 388.164, 52893.529 24/05/23,12:13:56,00,10,1, 11.9,1,1, 21.900, 10537.341, 388.164, 52893.529 24/05/23,12:13:56,01,10,1, 11.9,1,1, 21.900, 10537.182, 387.695, 52892.830 24/05/23,12:13:56,02,10,1, 11.9,1,1, 21.900, 10537.907, 389.055, 52893.823 24/05/23,12:13:56,03,10,1, 11.9,1,1, 21.900, 10537.543, 388.015, 52893.593 24/05/23,12:13:56,04,10,1, 11.9,1,1, 21.900, 10537.864, 388.282, 52893.756 24/05/23,12:13:56,05,10,1, 11.9,1,1, 21.900, 10538.227, 388.921, 52894.205 24/05/23,12:13:56,06,10,1, 11.9,1,1, 21.900, 10537.545, 387.600, 52893.135 24/05/23,12:13:56,07,10,1, 11.9,1,1, 21.900, 10537.860, 388.689, 52893.560 24/05/23,12:13:56,08,10,1, 11.9,1,1, 21.900, 10537.585, 388.301, 52893.434 24/05/23,12:13:56,09,10,1, 11.9,1,1, 21.900, 10537.185, 387.696, 52892.864 24/05/23,12:13:56,10,10,1, 11.9,1,1, 21.900, 10537.899, 389.098, 52893.948 24/05/23,12:13:56,11,10,1, 11.9,1,1, 21.900, 10537.563, 387.934, 52893.614 24/05/23,12:13:56,12,10,1, 11.9,1,1, 21.900, 10537.854, 388.369, 52893.641 24/05/23,12:13:56,13,10,1, 11.9,1,1, 21.900, 10538.256, 388.885, 52894.158 24/05/23,12:13:56,14,10,1, 11.9,1,1, 21.900, 10537.530, 387.535, 52893.157 24/05/23,12:13:56,15,10,1, 11.9,1,1, 21.900, 10537.811, 388.642, 52893.468 24/05/23,12:13:56,16,10,1, 11.9,1,1, 21.900, 10537.565, 388.304, 52893.381 24/05/23,12:13:56,17,10,1, 11.9,1,1, 21.900, 10537.155, 387.769, 52892.822 24/05/23,12:13:56,18,10,1, 11.9,1,1, 21.900, 10537.928, 389.111, 52893.947 24/05/23,12:13:56,19,10,1, 11.9,1,1, 21.900, 10537.588, 387.935, 52893.581 24/05/23,12:13:57,00,10,1, 11.9,1,1, 21.905, 10537.583, 387.935, 52893.581 24/05/23,12:13:57,01,10,1, 11.9,1,1, 21.905, 10537.507, 388.020, 52893.170 24/05/23,12:13:57,02,10,1, 11.9,1,1, 21.905, 10538.255, 389.152, 52894.211 24/05/23,12:13:57,03,10,1, 11.9,1,1, 21.905, 10537.745, 387.764, 52893.470 24/05/23,12:13:57,04,10,1, 11.9,1,1, 21.905, 10538.082, 388.515, 52893.592 24/05/23,12:13:57,05,10,1, 11.9,1,1, 21.905, 10538.124, 388.659, 52893.841 24/05/23,12:13:57,06,10,1, 11.9,1,1, 21.905, 10537.344, 387.513, 52892.819 24/05/23,12:13:57,07,10,1, 11.9,1,1, 21.905, 10537.765, 388.928, 52893.638 24/05/23,12:13:57,08,10,1, 11.9,1,1, 21.905, 10537.804, 388.168, 52893.479 24/05/23,12:13:57,09,10,1, 11.9,1,1, 21.905, 10537.212, 388.005, 52893.063 24/05/23,12:13:57,10,10,1, 11.9,1,1, 21.905, 10538.565, 389.266, 52895.098 24/05/23,12:13:57,11,10,1, 11.9,1,1, 21.905, 10537.599, 387.643, 52892.724 24/05/23,12:13:57,12,10,1, 11.9,1,1, 21.905, 10537.706, 388.640, 52893.968 24/05/23,12:13:57,13,10,1, 11.9,1,1, 21.905, 10538.537, 388.716, 52894.251 24/05/23,12:13:57,14,10,1, 11.9,1,1, 21.905, 10536.927, 387.474, 52892.164 24/05/23,12:13:57,15,10,1, 11.9,1,1, 21.905, 10538.080, 389.090, 52894.790 24/05/23,12:13:57,16,10,1, 11.9,1,1, 21.905, 10537.880, 388.056, 52893.194 24/05/23,12:13:57,17,10,1, 11.9,1,1, 21.905, 10537.135, 388.068, 52893.104 24/05/23,12:13:57,18,10,1, 11.9,1,1, 21.905, 10538.730, 389.271, 52895.184 24/05/23,12:13:57,19,10,1, 11.9,1,1, 21.905, 10537.542, 387.629, 52892.614 24/05/23,12:13:58,00,10,1, 12.0,1,1, 21.899, 10537.541, 387.629, 52892.614 24/05/23,12:13:58,01,10,1, 12.0,1,1, 21.899, 10537.499, 388.407, 52893.586 24/05/23,12:13:58,02,10,1, 12.0,1,1, 21.899, 10538.815, 389.144, 52894.956 24/05/23,12:13:58,03,10,1, 12.0,1,1, 21.899, 10537.354, 387.529, 52892.149 24/05/23,12:13:58,04,10,1, 12.0,1,1, 21.899, 10537.890, 388.902, 52894.321 24/05/23,12:13:58,05,10,1, 12.0,1,1, 21.899, 10538.239, 388.360, 52893.609 24/05/23,12:13:58,06,10,1, 12.0,1,1, 21.899, 10536.945, 387.705, 52892.354 24/05/23,12:13:58,07,10,1, 12.0,1,1, 21.899, 10538.438, 389.244, 52894.903 24/05/23,12:13:58,08,10,1, 12.0,1,1, 21.899, 10537.854, 387.880, 52892.828 24/05/23,12:13:58,09,10,1, 12.0,1,1, 21.899, 10537.543, 388.430, 52893.672 24/05/23,12:13:58,10,10,1, 12.0,1,1, 21.899, 10538.831, 389.087, 52894.880 24/05/23,12:13:58,11,10,1, 12.0,1,1, 21.899, 10537.309, 387.485, 52892.119 24/05/23,12:13:58,12,10,1, 12.0,1,1, 21.899, 10537.958, 388.924, 52894.246 24/05/23,12:13:58,13,10,1, 12.0,1,1, 21.899, 10538.264, 388.345, 52893.544 24/05/23,12:13:58,14,10,1, 12.0,1,1, 21.899, 10536.938, 387.744, 52892.365 24/05/23,12:13:58,15,10,1, 12.0,1,1, 21.899, 10538.529, 389.262, 52894.967 24/05/23,12:13:58,16,10,1, 12.0,1,1, 21.899, 10537.841, 387.804, 52892.745 24/05/23,12:13:58,17,10,1, 12.0,1,1, 21.899, 10537.592, 388.447, 52893.701 24/05/23,12:13:58,18,10,1, 12.0,1,1, 21.899, 10538.814, 389.069, 52894.796 24/05/23,12:13:58,19,10,1, 12.0,1,1, 21.899, 10537.298, 387.532, 52892.271 24/05/23,12:13:59,00,10,1, 11.9,1,1, 21.900, 10537.291, 387.532, 52892.271 24/05/23,12:13:59,01,10,1, 11.9,1,1, 21.900, 10537.857, 388.682, 52894.024 24/05/23,12:13:59,02,10,1, 11.9,1,1, 21.900, 10538.678, 388.761, 52894.189 24/05/23,12:13:59,03,10,1, 11.9,1,1, 21.900, 10537.098, 387.541, 52891.960 24/05/23,12:13:59,04,10,1, 11.9,1,1, 21.900, 10538.269, 389.114, 52894.617 24/05/23,12:13:59,05,10,1, 11.9,1,1, 21.900, 10538.093, 388.103, 52893.108 24/05/23,12:13:59,06,10,1, 11.9,1,1, 21.900, 10537.294, 388.079, 52892.951 24/05/23,12:13:59,07,10,1, 11.9,1,1, 21.900, 10538.878, 389.263, 52895.084 24/05/23,12:13:59,08,10,1, 11.9,1,1, 21.900, 10537.696, 387.686, 52892.576 24/05/23,12:13:59,09,10,1, 11.9,1,1, 21.900, 10537.886, 388.723, 52894.071 24/05/23,12:13:59,10,10,1, 11.9,1,1, 21.900, 10538.647, 388.696, 52894.153 24/05/23,12:13:59,11,10,1, 11.9,1,1, 21.900, 10537.058, 387.580, 52892.138 24/05/23,12:13:59,12,10,1, 11.9,1,1, 21.900, 10538.228, 389.123, 52894.612 24/05/23,12:13:59,13,10,1, 11.9,1,1, 21.900, 10538.009, 388.108, 52893.053 24/05/23,12:13:59,14,10,1, 11.9,1,1, 21.900, 10537.327, 388.098, 52892.973 24/05/23,12:13:59,15,10,1, 11.9,1,1, 21.900, 10538.857, 389.269, 52894.962 24/05/23,12:13:59,16,10,1, 11.9,1,1, 21.900, 10537.700, 387.636, 52892.452 24/05/23,12:13:59,17,10,1, 11.9,1,1, 21.900, 10537.946, 388.738, 52894.058 24/05/23,12:13:59,18,10,1, 11.9,1,1, 21.900, 10538.653, 388.638, 52894.124 24/05/23,12:13:59,19,10,1, 11.9,1,1, 21.900, 10537.087, 387.543, 52891.988 24/05/23,12:14:00,00,10,1, 11.9,1,1, 21.902, 10537.082, 387.543, 52891.988 24/05/23,12:14:00,01,10,1, 11.9,1,1, 21.902, 10538.187, 388.919, 52894.374 24/05/23,12:14:00,02,10,1, 11.9,1,1, 21.902, 10538.520, 388.408, 52893.513 24/05/23,12:14:00,03,10,1, 11.9,1,1, 21.902, 10537.077, 387.751, 52892.134 24/05/23,12:14:00,04,10,1, 11.9,1,1, 21.902, 10538.709, 389.286, 52894.869 24/05/23,12:14:00,05,10,1, 11.9,1,1, 21.902, 10538.015, 387.910, 52892.539 24/05/23,12:14:00,06,10,1, 11.9,1,1, 21.902, 10537.683, 388.499, 52893.570 24/05/23,12:14:00,07,10,1, 11.9,1,1, 21.902, 10539.070, 389.083, 52894.599 24/05/23,12:14:00,08,10,1, 11.9,1,1, 21.902, 10537.539, 387.508, 52892.348 24/05/23,12:14:00,09,10,1, 11.9,1,1, 21.902, 10538.194, 388.792, 52893.649 24/05/23,12:14:00,10,10,1, 11.9,1,1, 21.902, 10538.067, 388.316, 52893.207 24/05/23,12:14:00,11,10,1, 11.9,1,1, 21.902, 10537.444, 387.836, 52892.564 24/05/23,12:14:00,12,10,1, 11.9,1,1, 21.902, 10538.391, 389.224, 52893.984 24/05/23,12:14:00,13,10,1, 11.9,1,1, 21.902, 10537.956, 388.001, 52893.242 24/05/23,12:14:00,14,10,1, 11.9,1,1, 21.902, 10538.176, 388.455, 52893.509 24/05/23,12:14:00,15,10,1, 11.9,1,1, 21.902, 10538.687, 388.964, 52894.075 24/05/23,12:14:00,16,10,1, 11.9,1,1, 21.902, 10537.790, 387.622, 52892.836 24/05/23,12:14:00,17,10,1, 11.9,1,1, 21.902, 10538.159, 388.805, 52893.363 24/05/23,12:14:00,18,10,1, 11.9,1,1, 21.902, 10537.960, 388.265, 52893.194 24/05/23,12:14:00,19,10,1, 11.9,1,1, 21.902, 10537.480, 387.834, 52892.647 24/05/23,12:14:01,00,10,1, 11.9,1,1, 21.904, 10537.474, 387.834, 52892.647 24/05/23,12:14:01,01,10,1, 11.9,1,1, 21.904, 10538.152, 388.917, 52893.410 24/05/23,12:14:01,02,10,1, 11.9,1,1, 21.904, 10537.954, 388.194, 52893.018 24/05/23,12:14:01,03,10,1, 11.9,1,1, 21.904, 10537.754, 388.070, 52892.900 24/05/23,12:14:01,04,10,1, 11.9,1,1, 21.904, 10538.731, 389.168, 52893.998 24/05/23,12:14:01,05,10,1, 11.9,1,1, 21.904, 10538.119, 387.794, 52893.056 24/05/23,12:14:01,06,10,1, 11.9,1,1, 21.904, 10538.358, 388.605, 52893.493 24/05/23,12:14:01,07,10,1, 11.9,1,1, 21.904, 10538.506, 388.632, 52893.525 24/05/23,12:14:01,08,10,1, 11.9,1,1, 21.904, 10537.584, 387.595, 52892.340 24/05/23,12:14:01,09,10,1, 11.9,1,1, 21.904, 10538.190, 388.935, 52893.358 24/05/23,12:14:01,10,10,1, 11.9,1,1, 21.904, 10537.921, 388.149, 52892.981 24/05/23,12:14:01,11,10,1, 11.9,1,1, 21.904, 10537.881, 388.112, 52892.944 24/05/23,12:14:01,12,10,1, 11.9,1,1, 21.904, 10538.779, 389.211, 52894.180 24/05/23,12:14:01,13,10,1, 11.9,1,1, 21.904, 10538.117, 387.778, 52893.125 24/05/23,12:14:01,14,10,1, 11.9,1,1, 21.904, 10538.398, 388.605, 52893.499 24/05/23,12:14:01,15,10,1, 11.9,1,1, 21.904, 10538.437, 388.569, 52893.414 24/05/23,12:14:01,16,10,1, 11.9,1,1, 21.904, 10537.584, 387.584, 52892.344 24/05/23,12:14:01,17,10,1, 11.9,1,1, 21.904, 10538.271, 389.045, 52893.528 24/05/23,12:14:01,18,10,1, 11.9,1,1, 21.904, 10537.918, 388.172, 52893.200 24/05/23,12:14:01,19,10,1, 11.9,1,1, 21.904, 10537.917, 388.214, 52892.985 24/05/23,12:14:02,00,10,1, 12.0,1,1, 21.906, 10537.916, 388.214, 52892.985 24/05/23,12:14:02,01,10,1, 12.0,1,1, 21.906, 10538.557, 389.124, 52893.423 24/05/23,12:14:02,02,10,1, 12.0,1,1, 21.906, 10537.836, 388.026, 52893.038 24/05/23,12:14:02,03,10,1, 12.0,1,1, 21.906, 10538.508, 388.459, 52893.735 24/05/23,12:14:02,04,10,1, 12.0,1,1, 21.906, 10538.856, 388.982, 52893.577 24/05/23,12:14:02,05,10,1, 12.0,1,1, 21.906, 10537.891, 387.673, 52893.122 24/05/23,12:14:02,06,10,1, 12.0,1,1, 21.906, 10538.644, 388.802, 52893.522 24/05/23,12:14:02,07,10,1, 12.0,1,1, 21.906, 10537.920, 388.291, 52892.482 24/05/23,12:14:02,08,10,1, 12.0,1,1, 21.906, 10537.742, 387.867, 52892.961 24/05/23,12:14:02,09,10,1, 12.0,1,1, 21.906, 10538.666, 389.117, 52893.446 24/05/23,12:14:02,10,10,1, 12.0,1,1, 21.906, 10537.843, 387.976, 52892.905 24/05/23,12:14:02,11,10,1, 12.0,1,1, 21.906, 10538.652, 388.482, 52893.918 24/05/23,12:14:02,12,10,1, 12.0,1,1, 21.906, 10538.726, 388.852, 52893.384 24/05/23,12:14:02,13,10,1, 12.0,1,1, 21.906, 10537.846, 387.659, 52892.957 24/05/23,12:14:02,14,10,1, 12.0,1,1, 21.906, 10538.640, 388.771, 52893.309 24/05/23,12:14:02,15,10,1, 12.0,1,1, 21.906, 10537.925, 388.267, 52892.519 24/05/23,12:14:02,16,10,1, 12.0,1,1, 21.906, 10537.770, 387.879, 52892.985 24/05/23,12:14:02,17,10,1, 12.0,1,1, 21.906, 10538.688, 389.110, 52893.355 24/05/23,12:14:02,18,10,1, 12.0,1,1, 21.906, 10537.903, 387.976, 52892.997 24/05/23,12:14:02,19,10,1, 12.0,1,1, 21.906, 10538.673, 388.516, 52893.821 24/05/23,12:14:03,00,10,1, 12.0,1,1, 21.904, 10538.667, 388.516, 52893.821 24/05/23,12:14:03,01,10,1, 12.0,1,1, 21.904, 10538.876, 389.091, 52893.521 24/05/23,12:14:03,02,10,1, 12.0,1,1, 21.904, 10538.057, 387.785, 52893.062 24/05/23,12:14:03,03,10,1, 12.0,1,1, 21.904, 10538.823, 388.650, 52893.613 24/05/23,12:14:03,04,10,1, 12.0,1,1, 21.904, 10538.462, 388.583, 52892.913 24/05/23,12:14:03,05,10,1, 12.0,1,1, 21.904, 10537.770, 387.667, 52892.760 24/05/23,12:14:03,06,10,1, 12.0,1,1, 21.904, 10538.637, 388.950, 52893.253 24/05/23,12:14:03,07,10,1, 12.0,1,1, 21.904, 10537.773, 388.152, 52892.647 24/05/23,12:14:03,08,10,1, 12.0,1,1, 21.904, 10538.198, 388.239, 52893.406 24/05/23,12:14:03,09,10,1, 12.0,1,1, 21.904, 10538.919, 389.099, 52893.480 24/05/23,12:14:03,10,10,1, 12.0,1,1, 21.904, 10538.018, 387.801, 52893.006 24/05/23,12:14:03,11,10,1, 12.0,1,1, 21.904, 10538.861, 388.613, 52893.664 24/05/23,12:14:03,12,10,1, 12.0,1,1, 21.904, 10538.416, 388.526, 52892.760 24/05/23,12:14:03,13,10,1, 12.0,1,1, 21.904, 10537.805, 387.698, 52892.775 24/05/23,12:14:03,14,10,1, 12.0,1,1, 21.904, 10538.663, 388.940, 52893.243 24/05/23,12:14:03,15,10,1, 12.0,1,1, 21.904, 10537.856, 388.110, 52892.612 24/05/23,12:14:03,16,10,1, 12.0,1,1, 21.904, 10538.274, 388.256, 52893.500 24/05/23,12:14:03,17,10,1, 12.0,1,1, 21.904, 10538.953, 389.149, 52893.624 24/05/23,12:14:03,18,10,1, 12.0,1,1, 21.904, 10538.050, 387.845, 52893.006 24/05/23,12:14:03,19,10,1, 12.0,1,1, 21.904, 10538.886, 388.691, 52893.782 24/05/23,12:14:04,00,09,1, 11.9,1,1, 21.904, 10538.884, 388.691, 52893.782 24/05/23,12:14:04,01,09,1, 11.9,1,1, 21.904, 10538.966, 388.896, 52893.293 24/05/23,12:14:04,02,09,1, 11.9,1,1, 21.904, 10538.015, 387.673, 52892.835 24/05/23,12:14:04,03,09,1, 11.9,1,1, 21.904, 10538.793, 388.792, 52893.360 24/05/23,12:14:04,04,09,1, 11.9,1,1, 21.904, 10538.101, 388.336, 52892.492 24/05/23,12:14:04,05,09,1, 11.9,1,1, 21.904, 10537.926, 387.894, 52892.842 24/05/23,12:14:04,06,09,1, 11.9,1,1, 21.904, 10538.850, 389.118, 52893.448 24/05/23,12:14:04,07,09,1, 11.9,1,1, 21.904, 10538.012, 387.988, 52892.896 24/05/23,12:14:04,08,09,1, 11.9,1,1, 21.904, 10538.736, 388.531, 52893.774 24/05/23,12:14:04,09,09,1, 11.9,1,1, 21.904, 10538.924, 388.876, 52893.279 24/05/23,12:14:04,10,09,1, 11.9,1,1, 21.904, 10537.992, 387.671, 52892.743 24/05/23,12:14:04,11,09,1, 11.9,1,1, 21.904, 10538.789, 388.753, 52893.298 24/05/23,12:14:04,12,09,1, 11.9,1,1, 21.904, 10538.039, 388.240, 52892.356 24/05/23,12:14:04,13,09,1, 11.9,1,1, 21.904, 10537.933, 388.010, 52892.873 24/05/23,12:14:04,14,09,1, 11.9,1,1, 21.904, 10538.824, 389.131, 52893.391 24/05/23,12:14:04,15,09,1, 11.9,1,1, 21.904, 10538.075, 387.978, 52892.875 24/05/23,12:14:04,16,09,1, 11.9,1,1, 21.904, 10538.823, 388.513, 52893.771 24/05/23,12:14:04,17,09,1, 11.9,1,1, 21.904, 10538.906, 388.876, 52893.302 24/05/23,12:14:04,18,09,1, 11.9,1,1, 21.904, 10537.983, 387.655, 52892.771 24/05/23,12:14:04,19,09,1, 11.9,1,1, 21.904, 10538.794, 388.802, 52893.237 24/05/23,12:14:05,00,09,1, 11.9,1,1, 21.903, 10538.793, 388.802, 52893.237 24/05/23,12:14:05,01,09,1, 11.9,1,1, 21.903, 10538.635, 388.563, 52892.775 24/05/23,12:14:05,02,09,1, 11.9,1,1, 21.903, 10537.919, 387.684, 52892.611 24/05/23,12:14:05,03,09,1, 11.9,1,1, 21.903, 10538.783, 388.979, 52893.169 24/05/23,12:14:05,04,09,1, 11.9,1,1, 21.903, 10538.008, 388.176, 52892.478 24/05/23,12:14:05,05,09,1, 11.9,1,1, 21.903, 10538.397, 388.268, 52893.322 24/05/23,12:14:05,06,09,1, 11.9,1,1, 21.903, 10539.091, 389.176, 52893.447 24/05/23,12:14:05,07,09,1, 11.9,1,1, 21.903, 10538.180, 387.832, 52892.922 24/05/23,12:14:05,08,09,1, 11.9,1,1, 21.903, 10539.048, 388.717, 52893.603 24/05/23,12:14:05,09,09,1, 11.9,1,1, 21.903, 10538.598, 388.547, 52892.769 24/05/23,12:14:05,10,09,1, 11.9,1,1, 21.903, 10537.919, 387.673, 52892.723 24/05/23,12:14:05,11,09,1, 11.9,1,1, 21.903, 10538.762, 388.973, 52893.156 24/05/23,12:14:05,12,09,1, 11.9,1,1, 21.903, 10537.975, 388.135, 52892.511 24/05/23,12:14:05,13,09,1, 11.9,1,1, 21.903, 10538.461, 388.298, 52893.336 24/05/23,12:14:05,14,09,1, 11.9,1,1, 21.903, 10539.134, 389.107, 52893.426 24/05/23,12:14:05,15,09,1, 11.9,1,1, 21.903, 10538.182, 387.783, 52892.898 24/05/23,12:14:05,16,09,1, 11.9,1,1, 21.903, 10539.074, 388.656, 52893.526 24/05/23,12:14:05,17,09,1, 11.9,1,1, 21.903, 10538.495, 388.518, 52892.668 24/05/23,12:14:05,18,09,1, 11.9,1,1, 21.903, 10537.880, 387.661, 52892.600 24/05/23,12:14:05,19,09,1, 11.9,1,1, 21.903, 10538.764, 389.033, 52893.089 24/05/23,12:14:06,00,09,1, 11.9,1,1, 21.904, 10538.759, 389.033, 52893.089 24/05/23,12:14:06,01,09,1, 11.9,1,1, 21.904, 10538.218, 388.287, 52892.375 24/05/23,12:14:06,02,09,1, 11.9,1,1, 21.904, 10538.155, 387.933, 52892.789 24/05/23,12:14:06,03,09,1, 11.9,1,1, 21.904, 10538.983, 389.171, 52893.311 24/05/23,12:14:06,04,09,1, 11.9,1,1, 21.904, 10538.212, 388.008, 52892.770 24/05/23,12:14:06,05,09,1, 11.9,1,1, 21.904, 10538.961, 388.522, 52893.509 24/05/23,12:14:06,06,09,1, 11.9,1,1, 21.904, 10539.076, 388.884, 52893.161 24/05/23,12:14:06,07,09,1, 11.9,1,1, 21.904, 10538.189, 387.722, 52892.811 24/05/23,12:14:06,08,09,1, 11.9,1,1, 21.904, 10538.966, 388.826, 52893.189 24/05/23,12:14:06,09,09,1, 11.9,1,1, 21.904, 10538.218, 388.288, 52892.350 24/05/23,12:14:06,10,09,1, 11.9,1,1, 21.904, 10538.122, 387.968, 52892.832 24/05/23,12:14:06,11,09,1, 11.9,1,1, 21.904, 10539.004, 389.190, 52893.136 24/05/23,12:14:06,12,09,1, 11.9,1,1, 21.904, 10538.292, 388.010, 52892.805 24/05/23,12:14:06,13,09,1, 11.9,1,1, 21.904, 10539.047, 388.539, 52893.626 24/05/23,12:14:06,14,09,1, 11.9,1,1, 21.904, 10539.069, 388.863, 52893.123 24/05/23,12:14:06,15,09,1, 11.9,1,1, 21.904, 10538.166, 387.685, 52892.743 24/05/23,12:14:06,16,09,1, 11.9,1,1, 21.904, 10538.953, 388.861, 52893.176 24/05/23,12:14:06,17,09,1, 11.9,1,1, 21.904, 10538.145, 388.228, 52892.402 24/05/23,12:14:06,18,09,1, 11.9,1,1, 21.904, 10538.200, 387.999, 52892.801 24/05/23,12:14:06,19,09,1, 11.9,1,1, 21.904, 10539.094, 389.198, 52893.247 24/05/23,12:14:07,00,10,1, 11.9,1,1, 21.899, 10539.093, 389.198, 52893.247 24/05/23,12:14:07,01,10,1, 11.9,1,1, 21.899, 10538.143, 388.146, 52892.494 24/05/23,12:14:07,02,10,1, 11.9,1,1, 21.899, 10538.632, 388.286, 52893.214 24/05/23,12:14:07,03,10,1, 11.9,1,1, 21.899, 10539.229, 389.142, 52893.231 24/05/23,12:14:07,04,10,1, 11.9,1,1, 21.899, 10538.397, 387.814, 52892.857 24/05/23,12:14:07,05,10,1, 11.9,1,1, 21.899, 10539.163, 388.752, 52893.417 24/05/23,12:14:07,06,10,1, 11.9,1,1, 21.899, 10538.664, 388.490, 52892.484 24/05/23,12:14:07,07,10,1, 11.9,1,1, 21.899, 10538.093, 387.689, 52892.424 24/05/23,12:14:07,08,10,1, 11.9,1,1, 21.899, 10538.904, 388.988, 52892.992 24/05/23,12:14:07,09,10,1, 11.9,1,1, 21.899, 10538.228, 388.157, 52892.428 24/05/23,12:14:07,10,10,1, 11.9,1,1, 21.899, 10538.747, 388.362, 52893.246 24/05/23,12:14:07,11,10,1, 11.9,1,1, 21.899, 10539.309, 389.116, 52893.197 24/05/23,12:14:07,12,10,1, 11.9,1,1, 21.899, 10538.458, 387.781, 52892.910 24/05/23,12:14:07,13,10,1, 11.9,1,1, 21.899, 10539.201, 388.766, 52893.446 24/05/23,12:14:07,14,10,1, 11.9,1,1, 21.899, 10538.589, 388.535, 52892.539 24/05/23,12:14:07,15,10,1, 11.9,1,1, 21.899, 10538.068, 387.725, 52892.525 24/05/23,12:14:07,16,10,1, 11.9,1,1, 21.899, 10538.976, 389.093, 52893.067 24/05/23,12:14:07,17,10,1, 11.9,1,1, 21.899, 10538.203, 388.099, 52892.464 24/05/23,12:14:07,18,10,1, 11.9,1,1, 21.899, 10538.812, 388.402, 52893.307 24/05/23,12:14:07,19,10,1, 11.9,1,1, 21.899, 10539.306, 389.075, 52893.220 24/05/23,12:14:08,00,10,1, 11.9,1,1, 21.905, 10539.302, 389.075, 52893.220 24/05/23,12:14:08,01,10,1, 11.9,1,1, 21.905, 10538.484, 387.990, 52892.682 24/05/23,12:14:08,02,10,1, 11.9,1,1, 21.905, 10539.195, 388.617, 52893.471 24/05/23,12:14:08,03,10,1, 11.9,1,1, 21.905, 10539.183, 388.864, 52892.894 24/05/23,12:14:08,04,10,1, 11.9,1,1, 21.905, 10538.359, 387.680, 52892.504 24/05/23,12:14:08,05,10,1, 11.9,1,1, 21.905, 10539.127, 388.920, 52893.070 24/05/23,12:14:08,06,10,1, 11.9,1,1, 21.905, 10538.347, 388.254, 52892.197 24/05/23,12:14:08,07,10,1, 11.9,1,1, 21.905, 10538.420, 388.010, 52892.746 24/05/23,12:14:08,08,10,1, 11.9,1,1, 21.905, 10539.293, 389.223, 52893.277 24/05/23,12:14:08,09,10,1, 11.9,1,1, 21.905, 10538.455, 387.998, 52892.771 24/05/23,12:14:08,10,10,1, 11.9,1,1, 21.905, 10539.241, 388.589, 52893.521 24/05/23,12:14:08,11,10,1, 11.9,1,1, 21.905, 10539.211, 388.827, 52892.948 24/05/23,12:14:08,12,10,1, 11.9,1,1, 21.905, 10538.332, 387.635, 52892.480 24/05/23,12:14:08,13,10,1, 11.9,1,1, 21.905, 10539.154, 388.895, 52892.956 24/05/23,12:14:08,14,10,1, 11.9,1,1, 21.905, 10538.326, 388.256, 52892.292 24/05/23,12:14:08,15,10,1, 11.9,1,1, 21.905, 10538.405, 388.076, 52892.808 24/05/23,12:14:08,16,10,1, 11.9,1,1, 21.905, 10539.318, 389.221, 52893.269 24/05/23,12:14:08,17,10,1, 11.9,1,1, 21.905, 10538.457, 387.977, 52892.875 24/05/23,12:14:08,18,10,1, 11.9,1,1, 21.905, 10539.241, 388.661, 52893.496 24/05/23,12:14:08,19,10,1, 11.9,1,1, 21.905, 10539.151, 388.792, 52892.907 24/05/23,12:14:09,00,10,1, 11.9,1,1, 21.906, 10539.143, 388.792, 52892.907 24/05/23,12:14:09,01,10,1, 11.9,1,1, 21.906, 10538.609, 387.846, 52892.761 24/05/23,12:14:09,02,10,1, 11.9,1,1, 21.906, 10539.386, 388.772, 52893.309 24/05/23,12:14:09,03,10,1, 11.9,1,1, 21.906, 10538.764, 388.448, 52892.427 24/05/23,12:14:09,04,10,1, 11.9,1,1, 21.906, 10538.328, 387.780, 52892.544 24/05/23,12:14:09,05,10,1, 11.9,1,1, 21.906, 10539.150, 389.087, 52892.916 24/05/23,12:14:09,06,10,1, 11.9,1,1, 21.906, 10538.426, 388.160, 52892.396 24/05/23,12:14:09,07,10,1, 11.9,1,1, 21.906, 10539.062, 388.466, 52893.345 24/05/23,12:14:09,08,10,1, 11.9,1,1, 21.906, 10539.516, 389.122, 52893.234 24/05/23,12:14:09,09,10,1, 11.9,1,1, 21.906, 10538.559, 387.756, 52892.632 24/05/23,12:14:09,10,10,1, 11.9,1,1, 21.906, 10539.394, 388.774, 52893.202 24/05/23,12:14:09,11,10,1, 11.9,1,1, 21.906, 10538.758, 388.453, 52892.298 24/05/23,12:14:09,12,10,1, 11.9,1,1, 21.906, 10538.337, 387.847, 52892.472 24/05/23,12:14:09,13,10,1, 11.9,1,1, 21.906, 10539.265, 389.120, 52892.944 24/05/23,12:14:09,14,10,1, 11.9,1,1, 21.906, 10538.421, 388.120, 52892.450 24/05/23,12:14:09,15,10,1, 11.9,1,1, 21.906, 10539.081, 388.461, 52893.322 24/05/23,12:14:09,16,10,1, 11.9,1,1, 21.906, 10539.498, 389.015, 52893.128 24/05/23,12:14:09,17,10,1, 11.9,1,1, 21.906, 10538.559, 387.737, 52892.587 24/05/23,12:14:09,18,10,1, 11.9,1,1, 21.906, 10539.396, 388.799, 52893.153 24/05/23,12:14:09,19,10,1, 11.9,1,1, 21.906, 10538.676, 388.374, 52892.230 24/05/23,12:14:10,00,10,1, 11.9,1,1, 21.904, 10538.667, 388.374, 52892.230 24/05/23,12:14:10,01,10,1, 11.9,1,1, 21.904, 10538.494, 387.689, 52892.395 24/05/23,12:14:10,02,10,1, 11.9,1,1, 21.904, 10539.327, 389.003, 52892.815 24/05/23,12:14:10,03,10,1, 11.9,1,1, 21.904, 10538.507, 388.207, 52892.145 24/05/23,12:14:10,04,10,1, 11.9,1,1, 21.904, 10538.718, 388.182, 52892.811 24/05/23,12:14:10,05,10,1, 11.9,1,1, 21.904, 10539.540, 389.239, 52893.177 24/05/23,12:14:10,06,10,1, 11.9,1,1, 21.904, 10538.675, 387.927, 52892.659 24/05/23,12:14:10,07,10,1, 11.9,1,1, 21.904, 10539.479, 388.657, 52893.353 24/05/23,12:14:10,08,10,1, 11.9,1,1, 21.904, 10539.291, 388.712, 52892.733 24/05/23,12:14:10,09,10,1, 11.9,1,1, 21.904, 10538.452, 387.700, 52892.354 24/05/23,12:14:10,10,10,1, 11.9,1,1, 21.904, 10539.302, 389.006, 52892.887 24/05/23,12:14:10,11,10,1, 11.9,1,1, 21.904, 10538.500, 388.213, 52892.203 24/05/23,12:14:10,12,10,1, 11.9,1,1, 21.904, 10538.836, 388.223, 52892.962 24/05/23,12:14:10,13,10,1, 11.9,1,1, 21.904, 10539.584, 389.240, 52893.233 24/05/23,12:14:10,14,10,1, 11.9,1,1, 21.904, 10538.712, 387.925, 52892.561 24/05/23,12:14:10,15,10,1, 11.9,1,1, 21.904, 10539.540, 388.739, 52893.433 24/05/23,12:14:10,16,10,1, 11.9,1,1, 21.904, 10539.236, 388.664, 52892.549 24/05/23,12:14:10,17,10,1, 11.9,1,1, 21.904, 10538.431, 387.700, 52892.295 24/05/23,12:14:10,18,10,1, 11.9,1,1, 21.904, 10539.342, 389.025, 52892.910 24/05/23,12:14:10,19,10,1, 11.9,1,1, 21.904, 10538.580, 388.236, 52892.227 24/05/23,12:14:11,00,10,1, 11.9,1,1, 21.907, 10538.576, 388.236, 52892.227 24/05/23,12:14:11,01,10,1, 11.9,1,1, 21.907, 10538.574, 387.887, 52892.419 24/05/23,12:14:11,02,10,1, 11.9,1,1, 21.907, 10539.445, 389.185, 52892.967 24/05/23,12:14:11,03,10,1, 11.9,1,1, 21.907, 10538.690, 388.126, 52892.364 24/05/23,12:14:11,04,10,1, 11.9,1,1, 21.907, 10539.398, 388.497, 52893.355 24/05/23,12:14:11,05,10,1, 11.9,1,1, 21.907, 10539.711, 388.977, 52892.992 24/05/23,12:14:11,06,10,1, 11.9,1,1, 21.907, 10538.756, 387.747, 52892.433 24/05/23,12:14:11,07,10,1, 11.9,1,1, 21.907, 10539.537, 388.845, 52893.011 24/05/23,12:14:11,08,10,1, 11.9,1,1, 21.907, 10538.876, 388.400, 52892.142 24/05/23,12:14:11,09,10,1, 11.9,1,1, 21.907, 10538.525, 387.877, 52892.375 24/05/23,12:14:11,10,10,1, 11.9,1,1, 21.907, 10539.540, 389.217, 52893.069 24/05/23,12:14:11,11,10,1, 11.9,1,1, 21.907, 10538.695, 388.074, 52892.456 24/05/23,12:14:11,12,10,1, 11.9,1,1, 21.907, 10539.469, 388.592, 52893.258 24/05/23,12:14:11,13,10,1, 11.9,1,1, 21.907, 10539.681, 388.973, 52893.008 24/05/23,12:14:11,14,10,1, 11.9,1,1, 21.907, 10538.691, 387.713, 52892.362 24/05/23,12:14:11,15,10,1, 11.9,1,1, 21.907, 10539.534, 388.862, 52892.962 24/05/23,12:14:11,16,10,1, 11.9,1,1, 21.907, 10538.856, 388.392, 52892.084 24/05/23,12:14:11,17,10,1, 11.9,1,1, 21.907, 10538.584, 387.987, 52892.396 24/05/23,12:14:11,18,10,1, 11.9,1,1, 21.907, 10539.568, 389.220, 52892.905 24/05/23,12:14:11,19,10,1, 11.9,1,1, 21.907, 10538.766, 388.054, 52892.434 24/05/23,12:14:12,00,10,1, 11.9,1,1, 21.904, 10538.759, 388.054, 52892.434 24/05/23,12:14:12,01,10,1, 11.9,1,1, 21.904, 10539.042, 388.299, 52892.975 24/05/23,12:14:12,02,10,1, 11.9,1,1, 21.904, 10539.862, 389.244, 52893.277 24/05/23,12:14:12,03,10,1, 11.9,1,1, 21.904, 10538.889, 387.867, 52892.541 24/05/23,12:14:12,04,10,1, 11.9,1,1, 21.904, 10539.781, 388.737, 52893.316 24/05/23,12:14:12,05,10,1, 11.9,1,1, 21.904, 10539.388, 388.616, 52892.484 24/05/23,12:14:12,06,10,1, 11.9,1,1, 21.904, 10538.663, 387.705, 52892.234 24/05/23,12:14:12,07,10,1, 11.9,1,1, 21.904, 10539.521, 389.091, 52892.803 24/05/23,12:14:12,08,10,1, 11.9,1,1, 21.904, 10538.702, 388.195, 52892.140 24/05/23,12:14:12,09,10,1, 11.9,1,1, 21.904, 10539.046, 388.363, 52892.914 24/05/23,12:14:12,10,10,1, 11.9,1,1, 21.904, 10539.843, 389.216, 52893.203 24/05/23,12:14:12,11,10,1, 11.9,1,1, 21.904, 10538.951, 387.860, 52892.621 24/05/23,12:14:12,12,10,1, 11.9,1,1, 21.904, 10539.689, 388.769, 52893.307 24/05/23,12:14:12,13,10,1, 11.9,1,1, 21.904, 10539.363, 388.639, 52892.431 24/05/23,12:14:12,14,10,1, 11.9,1,1, 21.904, 10538.605, 387.687, 52892.143 24/05/23,12:14:12,15,10,1, 11.9,1,1, 21.904, 10539.634, 389.083, 52892.954 24/05/23,12:14:12,16,10,1, 11.9,1,1, 21.904, 10538.414, 388.231, 52892.656 24/05/23,12:14:12,17,10,1, 11.9,1,1, 21.904, 10539.632, 388.363, 52893.273 24/05/23,12:14:12,18,10,1, 11.9,1,1, 21.904, 10539.410, 389.104, 52892.168 24/05/23,12:14:12,19,10,1, 11.9,1,1, 21.904, 10539.072, 387.998, 52893.371 24/05/23,12:14:13,00,10,1, 11.9,1,1, 21.903, 10539.068, 387.998, 52893.371 24/05/23,12:14:13,01,10,1, 11.9,1,1, 21.903, 10540.110, 388.562, 52893.114 24/05/23,12:14:13,02,10,1, 11.9,1,1, 21.903, 10539.343, 388.918, 52892.245 24/05/23,12:14:13,03,10,1, 11.9,1,1, 21.903, 10539.269, 387.909, 52893.307 24/05/23,12:14:13,04,10,1, 11.9,1,1, 21.903, 10539.799, 388.767, 52892.160 24/05/23,12:14:13,05,10,1, 11.9,1,1, 21.903, 10538.590, 388.368, 52892.131 24/05/23,12:14:13,06,10,1, 11.9,1,1, 21.903, 10539.290, 388.054, 52893.058 24/05/23,12:14:13,07,10,1, 11.9,1,1, 21.903, 10539.425, 389.073, 52891.970 24/05/23,12:14:13,08,10,1, 11.9,1,1, 21.903, 10538.930, 388.178, 52893.182 24/05/23,12:14:13,09,10,1, 11.9,1,1, 21.903, 10540.074, 388.570, 52893.130 24/05/23,12:14:13,10,10,1, 11.9,1,1, 21.903, 10539.340, 388.884, 52892.107 24/05/23,12:14:13,11,10,1, 11.9,1,1, 21.903, 10539.207, 387.876, 52893.155 24/05/23,12:14:13,12,10,1, 11.9,1,1, 21.903, 10539.772, 388.800, 52892.022 24/05/23,12:14:13,13,10,1, 11.9,1,1, 21.903, 10538.571, 388.310, 52892.122 24/05/23,12:14:13,14,10,1, 11.9,1,1, 21.903, 10539.327, 388.132, 52893.059 24/05/23,12:14:13,15,10,1, 11.9,1,1, 21.903, 10539.495, 389.111, 52892.139 24/05/23,12:14:13,16,10,1, 11.9,1,1, 21.903, 10538.953, 388.196, 52893.322 24/05/23,12:14:13,17,10,1, 11.9,1,1, 21.903, 10540.102, 388.550, 52893.158 24/05/23,12:14:13,18,10,1, 11.9,1,1, 21.903, 10539.287, 388.794, 52892.190 24/05/23,12:14:13,19,10,1, 11.9,1,1, 21.903, 10539.225, 387.834, 52893.192 24/05/23,12:14:14,00,10,1, 11.9,1,1, 21.905, 10539.218, 387.834, 52893.192 24/05/23,12:14:14,01,10,1, 11.9,1,1, 21.905, 10540.111, 388.660, 52892.678 24/05/23,12:14:14,02,10,1, 11.9,1,1, 21.905, 10538.985, 388.617, 52891.992 24/05/23,12:14:14,03,10,1, 11.9,1,1, 21.905, 10539.230, 387.897, 52892.961 24/05/23,12:14:14,04,10,1, 11.9,1,1, 21.905, 10539.554, 388.979, 52891.842 24/05/23,12:14:14,05,10,1, 11.9,1,1, 21.905, 10538.681, 388.266, 52892.466 24/05/23,12:14:14,06,10,1, 11.9,1,1, 21.905, 10539.824, 388.392, 52893.174 24/05/23,12:14:14,07,10,1, 11.9,1,1, 21.905, 10539.637, 389.118, 52892.195 24/05/23,12:14:14,08,10,1, 11.9,1,1, 21.905, 10539.251, 388.054, 52893.420 24/05/23,12:14:14,09,10,1, 11.9,1,1, 21.905, 10540.136, 388.695, 52892.615 24/05/23,12:14:14,10,10,1, 11.9,1,1, 21.905, 10539.014, 388.583, 52891.965 24/05/23,12:14:14,11,10,1, 11.9,1,1, 21.905, 10539.232, 387.911, 52892.913 24/05/23,12:14:14,12,10,1, 11.9,1,1, 21.905, 10539.578, 388.998, 52891.816 24/05/23,12:14:14,13,10,1, 11.9,1,1, 21.905, 10538.716, 388.326, 52892.538 24/05/23,12:14:14,14,10,1, 11.9,1,1, 21.905, 10539.842, 388.441, 52893.165 24/05/23,12:14:14,15,10,1, 11.9,1,1, 21.905, 10539.592, 389.116, 52892.173 24/05/23,12:14:14,16,10,1, 11.9,1,1, 21.905, 10539.297, 388.023, 52893.436 24/05/23,12:14:14,17,10,1, 11.9,1,1, 21.905, 10540.160, 388.740, 52892.584 24/05/23,12:14:14,18,10,1, 11.9,1,1, 21.905, 10538.977, 388.555, 52891.959 24/05/23,12:14:14,19,10,1, 11.9,1,1, 21.905, 10539.248, 387.884, 52892.969 24/05/23,12:14:15,00,10,1, 11.9,1,1, 21.911, 10539.243, 387.884, 52892.969 24/05/23,12:14:15,01,10,1, 11.9,1,1, 21.911, 10539.946, 388.778, 52892.132 24/05/23,12:14:15,02,10,1, 11.9,1,1, 21.911, 10538.750, 388.388, 52891.970 24/05/23,12:14:15,03,10,1, 11.9,1,1, 21.911, 10539.475, 388.075, 52892.909 24/05/23,12:14:15,04,10,1, 11.9,1,1, 21.911, 10539.643, 389.116, 52891.901 24/05/23,12:14:15,05,10,1, 11.9,1,1, 21.911, 10539.087, 388.251, 52893.001 24/05/23,12:14:15,06,10,1, 11.9,1,1, 21.911, 10540.235, 388.580, 52893.084 24/05/23,12:14:15,07,10,1, 11.9,1,1, 21.911, 10539.519, 388.914, 52892.109 24/05/23,12:14:15,08,10,1, 11.9,1,1, 21.911, 10539.399, 387.889, 52893.173 24/05/23,12:14:15,09,10,1, 11.9,1,1, 21.911, 10539.929, 388.844, 52892.167 24/05/23,12:14:15,10,10,1, 11.9,1,1, 21.911, 10538.716, 388.379, 52892.003 24/05/23,12:14:15,11,10,1, 11.9,1,1, 21.911, 10539.466, 388.070, 52892.915 24/05/23,12:14:15,12,10,1, 11.9,1,1, 21.911, 10539.593, 389.120, 52891.865 24/05/23,12:14:15,13,10,1, 11.9,1,1, 21.911, 10539.058, 388.203, 52893.074 24/05/23,12:14:15,14,10,1, 11.9,1,1, 21.911, 10540.223, 388.641, 52893.043 24/05/23,12:14:15,15,10,1, 11.9,1,1, 21.911, 10539.500, 388.871, 52892.008 24/05/23,12:14:15,16,10,1, 11.9,1,1, 21.911, 10539.386, 387.888, 52893.054 24/05/23,12:14:15,17,10,1, 11.9,1,1, 21.911, 10539.924, 388.845, 52891.954 24/05/23,12:14:15,18,10,1, 11.9,1,1, 21.911, 10538.724, 388.365, 52891.982 24/05/23,12:14:15,19,10,1, 11.9,1,1, 21.911, 10539.556, 388.146, 52893.065 24/05/23,12:14:16,00,10,1, 11.9,1,1, 21.907, 10539.552, 388.146, 52893.065 24/05/23,12:14:16,01,10,1, 11.9,1,1, 21.907, 10539.804, 388.944, 52891.796 24/05/23,12:14:16,02,10,1, 11.9,1,1, 21.907, 10538.764, 388.313, 52892.225 24/05/23,12:14:16,03,10,1, 11.9,1,1, 21.907, 10539.878, 388.357, 52893.089 24/05/23,12:14:16,04,10,1, 11.9,1,1, 21.907, 10539.751, 389.143, 52892.040 24/05/23,12:14:16,05,10,1, 11.9,1,1, 21.907, 10539.309, 388.102, 52893.209 24/05/23,12:14:16,06,10,1, 11.9,1,1, 21.907, 10540.344, 388.677, 52892.785 24/05/23,12:14:16,07,10,1, 11.9,1,1, 21.907, 10539.256, 388.641, 52891.905 24/05/23,12:14:16,08,10,1, 11.9,1,1, 21.907, 10539.353, 387.863, 52892.976 24/05/23,12:14:16,09,10,1, 11.9,1,1, 21.907, 10539.753, 388.961, 52891.818 24/05/23,12:14:16,10,10,1, 11.9,1,1, 21.907, 10538.786, 388.288, 52892.258 24/05/23,12:14:16,11,10,1, 11.9,1,1, 21.907, 10539.898, 388.370, 52893.072 24/05/23,12:14:16,12,10,1, 11.9,1,1, 21.907, 10539.823, 389.108, 52892.086 24/05/23,12:14:16,13,10,1, 11.9,1,1, 21.907, 10539.376, 388.093, 52893.273 24/05/23,12:14:16,14,10,1, 11.9,1,1, 21.907, 10540.351, 388.697, 52892.732 24/05/23,12:14:16,15,10,1, 11.9,1,1, 21.907, 10539.245, 388.629, 52891.874 24/05/23,12:14:16,16,10,1, 11.9,1,1, 21.907, 10539.367, 387.813, 52892.847 24/05/23,12:14:16,17,10,1, 11.9,1,1, 21.907, 10539.782, 388.916, 52891.709 24/05/23,12:14:16,18,10,1, 11.9,1,1, 21.907, 10538.830, 388.277, 52892.262 24/05/23,12:14:16,19,10,1, 11.9,1,1, 21.907, 10539.954, 388.398, 52893.123 24/05/23,12:14:17,00,10,1, 11.9,1,1, 21.902, 10539.953, 388.398, 52893.123 24/05/23,12:14:17,01,10,1, 11.9,1,1, 21.902, 10539.572, 389.123, 52892.006 24/05/23,12:14:17,02,10,1, 11.9,1,1, 21.902, 10539.395, 388.271, 52892.910 24/05/23,12:14:17,03,10,1, 11.9,1,1, 21.902, 10540.059, 388.437, 52892.604 24/05/23,12:14:17,04,10,1, 11.9,1,1, 21.902, 10539.790, 389.100, 52892.599 24/05/23,12:14:17,05,10,1, 11.9,1,1, 21.902, 10539.718, 387.901, 52893.047 24/05/23,12:14:17,06,10,1, 11.9,1,1, 21.902, 10539.948, 388.707, 52891.993 24/05/23,12:14:17,07,10,1, 11.9,1,1, 21.902, 10539.256, 388.562, 52892.367 24/05/23,12:14:17,08,10,1, 11.9,1,1, 21.902, 10539.499, 387.882, 52892.384 24/05/23,12:14:17,09,10,1, 11.9,1,1, 21.902, 10539.577, 389.129, 52891.956 24/05/23,12:14:17,10,10,1, 11.9,1,1, 21.902, 10539.309, 388.278, 52892.995 24/05/23,12:14:17,11,10,1, 11.9,1,1, 21.902, 10540.039, 388.515, 52892.578 24/05/23,12:14:17,12,10,1, 11.9,1,1, 21.902, 10539.767, 389.039, 52892.609 24/05/23,12:14:17,13,10,1, 11.9,1,1, 21.902, 10539.744, 387.947, 52892.954 24/05/23,12:14:17,14,10,1, 11.9,1,1, 21.902, 10539.904, 388.744, 52891.950 24/05/23,12:14:17,15,10,1, 11.9,1,1, 21.902, 10539.216, 388.522, 52892.402 24/05/23,12:14:17,16,10,1, 11.9,1,1, 21.902, 10539.495, 387.919, 52892.254 24/05/23,12:14:17,17,10,1, 11.9,1,1, 21.902, 10539.568, 389.147, 52891.950 24/05/23,12:14:17,18,10,1, 11.9,1,1, 21.902, 10539.352, 388.284, 52893.011 24/05/23,12:14:17,19,10,1, 11.9,1,1, 21.902, 10540.052, 388.487, 52892.639 24/05/23,12:14:18,00,10,1, 11.9,1,1, 21.909, 10540.044, 388.487, 52892.639 24/05/23,12:14:18,01,10,1, 11.9,1,1, 21.909, 10539.742, 389.232, 52892.195 24/05/23,12:14:18,02,10,1, 11.9,1,1, 21.909, 10539.625, 388.243, 52893.240 24/05/23,12:14:18,03,10,1, 11.9,1,1, 21.909, 10540.189, 388.574, 52892.442 24/05/23,12:14:18,04,10,1, 11.9,1,1, 21.909, 10539.767, 388.950, 52892.420 24/05/23,12:14:18,05,10,1, 11.9,1,1, 21.909, 10539.698, 387.873, 52892.686 24/05/23,12:14:18,06,10,1, 11.9,1,1, 21.909, 10539.825, 388.872, 52891.680 24/05/23,12:14:18,07,10,1, 11.9,1,1, 21.909, 10539.191, 388.457, 52892.350 24/05/23,12:14:18,08,10,1, 11.9,1,1, 21.909, 10539.656, 388.107, 52892.315 24/05/23,12:14:18,09,10,1, 11.9,1,1, 21.909, 10539.747, 389.277, 52892.103 24/05/23,12:14:18,10,10,1, 11.9,1,1, 21.909, 10539.625, 388.214, 52893.033 24/05/23,12:14:18,11,10,1, 11.9,1,1, 21.909, 10540.233, 388.617, 52892.402 24/05/23,12:14:18,12,10,1, 11.9,1,1, 21.909, 10539.774, 388.934, 52892.528 24/05/23,12:14:18,13,10,1, 11.9,1,1, 21.909, 10539.699, 387.861, 52892.721 24/05/23,12:14:18,14,10,1, 11.9,1,1, 21.909, 10539.771, 388.915, 52891.775 24/05/23,12:14:18,15,10,1, 11.9,1,1, 21.909, 10539.182, 388.499, 52892.352 24/05/23,12:14:18,16,10,1, 11.9,1,1, 21.909, 10539.709, 388.165, 52892.299 24/05/23,12:14:18,17,10,1, 11.9,1,1, 21.909, 10539.801, 389.231, 52892.290 24/05/23,12:14:18,18,10,1, 11.9,1,1, 21.909, 10539.673, 388.213, 52893.160 24/05/23,12:14:18,19,10,1, 11.9,1,1, 21.909, 10540.215, 388.658, 52892.473 24/05/23,12:14:19,00,10,1, 11.9,1,1, 21.909, 10540.211, 388.658, 52892.473 24/05/23,12:14:19,01,10,1, 11.9,1,1, 21.909, 10539.933, 389.282, 52892.393 24/05/23,12:14:19,02,10,1, 11.9,1,1, 21.909, 10539.804, 388.153, 52893.076 24/05/23,12:14:19,03,10,1, 11.9,1,1, 21.909, 10540.249, 388.672, 52892.194 24/05/23,12:14:19,04,10,1, 11.9,1,1, 21.909, 10539.663, 388.865, 52892.352 24/05/23,12:14:19,05,10,1, 11.9,1,1, 21.909, 10539.644, 387.927, 52892.338 24/05/23,12:14:19,06,10,1, 11.9,1,1, 21.909, 10539.798, 389.035, 52891.670 24/05/23,12:14:19,07,10,1, 11.9,1,1, 21.909, 10539.332, 388.390, 52892.481 24/05/23,12:14:19,08,10,1, 11.9,1,1, 21.909, 10539.907, 388.302, 52892.303 24/05/23,12:14:19,09,10,1, 11.9,1,1, 21.909, 10539.965, 389.281, 52892.351 24/05/23,12:14:19,10,10,1, 11.9,1,1, 21.909, 10539.897, 388.165, 52893.073 24/05/23,12:14:19,11,10,1, 11.9,1,1, 21.909, 10540.236, 388.732, 52892.181 24/05/23,12:14:19,12,10,1, 11.9,1,1, 21.909, 10539.648, 388.799, 52892.254 24/05/23,12:14:19,13,10,1, 11.9,1,1, 21.909, 10539.671, 387.883, 52892.327 24/05/23,12:14:19,14,10,1, 11.9,1,1, 21.909, 10539.752, 389.022, 52891.733 24/05/23,12:14:19,15,10,1, 11.9,1,1, 21.909, 10539.329, 388.475, 52892.562 24/05/23,12:14:19,16,10,1, 11.9,1,1, 21.909, 10539.951, 388.334, 52892.308 24/05/23,12:14:19,17,10,1, 11.9,1,1, 21.909, 10539.943, 389.269, 52892.371 24/05/23,12:14:19,18,10,1, 11.9,1,1, 21.909, 10539.879, 388.164, 52893.113 24/05/23,12:14:19,19,10,1, 11.9,1,1, 21.909, 10540.255, 388.708, 52892.241 24/05/23,12:14:20,00,10,1, 11.9,1,1, 21.910, 10540.253, 388.708, 52892.241 24/05/23,12:14:20,01,10,1, 11.9,1,1, 21.910, 10540.061, 389.173, 52892.415 24/05/23,12:14:20,02,10,1, 11.9,1,1, 21.910, 10539.941, 388.028, 52892.886 24/05/23,12:14:20,03,10,1, 11.9,1,1, 21.910, 10540.225, 388.761, 52891.884 24/05/23,12:14:20,04,10,1, 11.9,1,1, 21.910, 10539.530, 388.690, 52892.169 24/05/23,12:14:20,05,10,1, 11.9,1,1, 21.910, 10539.693, 387.944, 52892.247 24/05/23,12:14:20,06,10,1, 11.9,1,1, 21.910, 10539.812, 389.119, 52891.719 24/05/23,12:14:20,07,10,1, 11.9,1,1, 21.910, 10539.446, 388.343, 52892.724 24/05/23,12:14:20,08,10,1, 11.9,1,1, 21.910, 10540.234, 388.485, 52892.406 24/05/23,12:14:20,09,10,1, 11.9,1,1, 21.910, 10540.049, 389.262, 52892.456 24/05/23,12:14:20,10,10,1, 11.9,1,1, 21.910, 10539.945, 388.016, 52892.887 24/05/23,12:14:20,11,10,1, 11.9,1,1, 21.910, 10540.275, 388.807, 52891.863 24/05/23,12:14:20,12,10,1, 11.9,1,1, 21.910, 10539.567, 388.665, 52892.233 24/05/23,12:14:20,13,10,1, 11.9,1,1, 21.910, 10539.716, 387.944, 52892.209 24/05/23,12:14:20,14,10,1, 11.9,1,1, 21.910, 10539.820, 389.122, 52891.630 24/05/23,12:14:20,15,10,1, 11.9,1,1, 21.910, 10539.484, 388.339, 52892.761 24/05/23,12:14:20,16,10,1, 11.9,1,1, 21.910, 10540.236, 388.487, 52892.348 24/05/23,12:14:20,17,10,1, 11.9,1,1, 21.910, 10540.076, 389.236, 52892.473 24/05/23,12:14:20,18,10,1, 11.9,1,1, 21.910, 10539.965, 387.976, 52892.965 24/05/23,12:14:20,19,10,1, 11.9,1,1, 21.910, 10540.230, 388.805, 52891.933 24/05/23,12:14:21,00,10,1, 11.9,1,1, 21.906, 10540.228, 388.805, 52891.933 24/05/23,12:14:21,01,10,1, 11.9,1,1, 21.906, 10540.088, 389.165, 52892.414 24/05/23,12:14:21,02,10,1, 11.9,1,1, 21.906, 10539.992, 387.997, 52892.772 24/05/23,12:14:21,03,10,1, 11.9,1,1, 21.906, 10540.186, 388.858, 52891.816 24/05/23,12:14:21,04,10,1, 11.9,1,1, 21.906, 10539.454, 388.590, 52892.128 24/05/23,12:14:21,05,10,1, 11.9,1,1, 21.906, 10539.806, 388.061, 52892.166 24/05/23,12:14:21,06,10,1, 11.9,1,1, 21.906, 10539.932, 389.275, 52891.926 24/05/23,12:14:21,07,10,1, 11.9,1,1, 21.906, 10539.708, 388.323, 52892.793 24/05/23,12:14:21,08,10,1, 11.9,1,1, 21.906, 10540.451, 388.641, 52892.377 24/05/23,12:14:21,09,10,1, 11.9,1,1, 21.906, 10540.084, 389.110, 52892.360 24/05/23,12:14:21,10,10,1, 11.9,1,1, 21.906, 10539.913, 387.961, 52892.669 24/05/23,12:14:21,11,10,1, 11.9,1,1, 21.906, 10540.201, 388.872, 52891.784 24/05/23,12:14:21,12,10,1, 11.9,1,1, 21.906, 10539.506, 388.602, 52892.194 24/05/23,12:14:21,13,10,1, 11.9,1,1, 21.906, 10539.782, 388.066, 52892.232 24/05/23,12:14:21,14,10,1, 11.9,1,1, 21.906, 10539.968, 389.252, 52891.961 24/05/23,12:14:21,15,10,1, 11.9,1,1, 21.906, 10539.719, 388.306, 52892.923 24/05/23,12:14:21,16,10,1, 11.9,1,1, 21.906, 10540.395, 388.614, 52892.415 24/05/23,12:14:21,17,10,1, 11.9,1,1, 21.906, 10540.172, 389.134, 52892.391 24/05/23,12:14:21,18,10,1, 11.9,1,1, 21.906, 10539.988, 387.911, 52892.735 24/05/23,12:14:21,19,10,1, 11.9,1,1, 21.906, 10540.209, 388.835, 52891.779 24/05/23,12:14:22,00,10,1, 11.8,1,1, 21.910, 10540.203, 388.835, 52891.779 24/05/23,12:14:22,01,10,1, 11.8,1,1, 21.910, 10540.111, 389.042, 52892.355 24/05/23,12:14:22,02,10,1, 11.8,1,1, 21.910, 10540.027, 387.957, 52892.559 24/05/23,12:14:22,03,10,1, 11.8,1,1, 21.910, 10540.159, 388.930, 52891.629 24/05/23,12:14:22,04,10,1, 11.8,1,1, 21.910, 10539.498, 388.538, 52892.172 24/05/23,12:14:22,05,10,1, 11.8,1,1, 21.910, 10539.942, 388.168, 52892.113 24/05/23,12:14:22,06,10,1, 11.8,1,1, 21.910, 10540.104, 389.318, 52892.030 24/05/23,12:14:22,07,10,1, 11.8,1,1, 21.910, 10539.912, 388.288, 52892.846 24/05/23,12:14:22,08,10,1, 11.8,1,1, 21.910, 10540.598, 388.681, 52892.286 24/05/23,12:14:22,09,10,1, 11.8,1,1, 21.910, 10540.085, 388.973, 52892.395 24/05/23,12:14:22,10,10,1, 11.8,1,1, 21.910, 10540.042, 387.938, 52892.550 24/05/23,12:14:22,11,10,1, 11.8,1,1, 21.910, 10540.152, 388.919, 52891.595 24/05/23,12:14:22,12,10,1, 11.8,1,1, 21.910, 10539.534, 388.536, 52892.215 24/05/23,12:14:22,13,10,1, 11.8,1,1, 21.910, 10539.987, 388.164, 52892.191 24/05/23,12:14:22,14,10,1, 11.8,1,1, 21.910, 10540.063, 389.316, 52891.996 24/05/23,12:14:22,15,10,1, 11.8,1,1, 21.910, 10539.946, 388.294, 52892.881 24/05/23,12:14:22,16,10,1, 11.8,1,1, 21.910, 10540.572, 388.692, 52892.238 24/05/23,12:14:22,17,10,1, 11.8,1,1, 21.910, 10540.100, 389.064, 52892.285 24/05/23,12:14:22,18,10,1, 11.8,1,1, 21.910, 10540.027, 387.933, 52892.463 24/05/23,12:14:22,19,10,1, 11.8,1,1, 21.910, 10540.096, 388.912, 52891.496 24/05/23,12:14:23,00,10,1, 11.9,1,1, 21.904, 10540.094, 388.912, 52891.496 24/05/23,12:14:23,01,10,1, 11.9,1,1, 21.904, 10540.553, 389.035, 52892.793 24/05/23,12:14:23,02,10,1, 11.9,1,1, 21.904, 10539.644, 387.743, 52891.400 24/05/23,12:14:23,03,10,1, 11.9,1,1, 21.904, 10540.143, 389.126, 52892.348 24/05/23,12:14:23,04,10,1, 11.9,1,1, 21.904, 10539.859, 388.429, 52892.015 24/05/23,12:14:23,05,10,1, 11.9,1,1, 21.904, 10539.645, 388.222, 52891.747 24/05/23,12:14:23,06,10,1, 11.9,1,1, 21.904, 10540.541, 389.462, 52893.045 24/05/23,12:14:23,07,10,1, 11.9,1,1, 21.904, 10540.048, 388.080, 52892.013 24/05/23,12:14:23,08,10,1, 11.9,1,1, 21.904, 10540.289, 388.767, 52892.395 24/05/23,12:14:23,09,10,1, 11.9,1,1, 21.904, 10540.557, 389.002, 52892.694 24/05/23,12:14:23,10,10,1, 11.9,1,1, 21.904, 10539.653, 387.769, 52891.392 24/05/23,12:14:23,11,10,1, 11.9,1,1, 21.904, 10540.134, 389.098, 52892.308 24/05/23,12:14:23,12,10,1, 11.9,1,1, 21.904, 10539.898, 388.430, 52891.917 24/05/23,12:14:23,13,10,1, 11.9,1,1, 21.904, 10539.627, 388.211, 52891.646 24/05/23,12:14:23,14,10,1, 11.9,1,1, 21.904, 10540.573, 389.432, 52892.996 24/05/23,12:14:23,15,10,1, 11.9,1,1, 21.904, 10540.052, 388.136, 52892.015 24/05/23,12:14:23,16,10,1, 11.9,1,1, 21.904, 10540.292, 388.771, 52892.333 24/05/23,12:14:23,17,10,1, 11.9,1,1, 21.904, 10540.578, 388.983, 52892.762 24/05/23,12:14:23,18,10,1, 11.9,1,1, 21.904, 10539.650, 387.763, 52891.415 24/05/23,12:14:23,19,10,1, 11.9,1,1, 21.904, 10540.155, 389.183, 52892.342 24/05/23,12:14:24,00,10,1, 11.9,1,1, 21.907, 10540.153, 389.183, 52892.342 24/05/23,12:14:24,01,10,1, 11.9,1,1, 21.907, 10540.479, 388.855, 52892.425 24/05/23,12:14:24,02,10,1, 11.9,1,1, 21.907, 10539.600, 387.780, 52891.229 24/05/23,12:14:24,03,10,1, 11.9,1,1, 21.907, 10540.181, 389.229, 52892.371 24/05/23,12:14:24,04,10,1, 11.9,1,1, 21.907, 10539.953, 388.413, 52892.067 24/05/23,12:14:24,05,10,1, 11.9,1,1, 21.907, 10539.797, 388.342, 52891.806 24/05/23,12:14:24,06,10,1, 11.9,1,1, 21.907, 10540.699, 389.417, 52892.952 24/05/23,12:14:24,07,10,1, 11.9,1,1, 21.907, 10540.094, 388.012, 52891.840 24/05/23,12:14:24,08,10,1, 11.9,1,1, 21.907, 10540.346, 388.818, 52892.422 24/05/23,12:14:24,09,10,1, 11.9,1,1, 21.907, 10540.516, 388.852, 52892.561 24/05/23,12:14:24,10,10,1, 11.9,1,1, 21.907, 10539.572, 387.733, 52891.251 24/05/23,12:14:24,11,10,1, 11.9,1,1, 21.907, 10540.222, 389.163, 52892.286 24/05/23,12:14:24,12,10,1, 11.9,1,1, 21.907, 10539.955, 388.418, 52891.948 24/05/23,12:14:24,13,10,1, 11.9,1,1, 21.907, 10539.847, 388.325, 52891.763 24/05/23,12:14:24,14,10,1, 11.9,1,1, 21.907, 10540.696, 389.387, 52893.035 24/05/23,12:14:24,15,10,1, 11.9,1,1, 21.907, 10540.096, 388.029, 52892.063 24/05/23,12:14:24,16,10,1, 11.9,1,1, 21.907, 10540.361, 388.852, 52892.361 24/05/23,12:14:24,17,10,1, 11.9,1,1, 21.907, 10540.501, 388.846, 52892.462 24/05/23,12:14:24,18,10,1, 11.9,1,1, 21.907, 10539.611, 387.796, 52891.263 24/05/23,12:14:24,19,10,1, 11.9,1,1, 21.907, 10540.180, 389.143, 52892.294 24/05/23,12:14:25,00,10,1, 11.9,1,1, 21.908, 10540.178, 389.143, 52892.294 24/05/23,12:14:25,01,10,1, 11.9,1,1, 21.908, 10540.461, 388.736, 52892.228 24/05/23,12:14:25,02,10,1, 11.9,1,1, 21.908, 10539.598, 387.823, 52891.178 24/05/23,12:14:25,03,10,1, 11.9,1,1, 21.908, 10540.298, 389.256, 52892.351 24/05/23,12:14:25,04,10,1, 11.9,1,1, 21.908, 10540.013, 388.363, 52891.980 24/05/23,12:14:25,05,10,1, 11.9,1,1, 21.908, 10539.979, 388.473, 52892.016 24/05/23,12:14:25,06,10,1, 11.9,1,1, 21.908, 10540.828, 389.423, 52893.114 24/05/23,12:14:25,07,10,1, 11.9,1,1, 21.908, 10540.126, 387.994, 52891.865 24/05/23,12:14:25,08,10,1, 11.9,1,1, 21.908, 10540.426, 388.928, 52892.374 24/05/23,12:14:25,09,10,1, 11.9,1,1, 21.908, 10540.440, 388.797, 52892.239 24/05/23,12:14:25,10,10,1, 11.9,1,1, 21.908, 10539.670, 387.835, 52891.134 24/05/23,12:14:25,11,10,1, 11.9,1,1, 21.908, 10540.338, 389.275, 52892.451 24/05/23,12:14:25,12,10,1, 11.9,1,1, 21.908, 10539.991, 388.372, 52891.998 24/05/23,12:14:25,13,10,1, 11.9,1,1, 21.908, 10540.015, 388.455, 52891.898 24/05/23,12:14:25,14,10,1, 11.9,1,1, 21.908, 10540.872, 389.374, 52893.076 24/05/23,12:14:25,15,10,1, 11.9,1,1, 21.908, 10540.143, 387.979, 52891.830 24/05/23,12:14:25,16,10,1, 11.9,1,1, 21.908, 10540.456, 388.897, 52892.297 24/05/23,12:14:25,17,10,1, 11.9,1,1, 21.908, 10540.478, 388.758, 52892.286 24/05/23,12:14:25,18,10,1, 11.9,1,1, 21.908, 10539.591, 387.825, 52891.153 24/05/23,12:14:25,19,10,1, 11.9,1,1, 21.908, 10540.335, 389.267, 52892.322 24/05/23,12:14:26,00,10,1, 11.9,1,1, 21.907, 10540.328, 389.267, 52892.322 24/05/23,12:14:26,01,10,1, 11.9,1,1, 21.907, 10540.371, 388.711, 52892.171 24/05/23,12:14:26,02,10,1, 11.9,1,1, 21.907, 10539.642, 387.885, 52891.219 24/05/23,12:14:26,03,10,1, 11.9,1,1, 21.907, 10540.422, 389.288, 52892.405 24/05/23,12:14:26,04,10,1, 11.9,1,1, 21.907, 10540.076, 388.289, 52891.938 24/05/23,12:14:26,05,10,1, 11.9,1,1, 21.907, 10540.181, 388.536, 52892.008 24/05/23,12:14:26,06,10,1, 11.9,1,1, 21.907, 10540.908, 389.363, 52892.908 24/05/23,12:14:26,07,10,1, 11.9,1,1, 21.907, 10540.119, 387.955, 52891.773 24/05/23,12:14:26,08,10,1, 11.9,1,1, 21.907, 10540.538, 388.937, 52892.281 24/05/23,12:14:26,09,10,1, 11.9,1,1, 21.907, 10540.397, 388.735, 52892.219 24/05/23,12:14:26,10,10,1, 11.9,1,1, 21.907, 10539.669, 387.899, 52891.171 24/05/23,12:14:26,11,10,1, 11.9,1,1, 21.907, 10540.471, 389.356, 52892.463 24/05/23,12:14:26,12,10,1, 11.9,1,1, 21.907, 10540.067, 388.292, 52891.869 24/05/23,12:14:26,13,10,1, 11.9,1,1, 21.907, 10540.179, 388.561, 52891.970 24/05/23,12:14:26,14,10,1, 11.9,1,1, 21.907, 10540.933, 389.295, 52892.981 24/05/23,12:14:26,15,10,1, 11.9,1,1, 21.907, 10540.139, 387.962, 52891.763 24/05/23,12:14:26,16,10,1, 11.9,1,1, 21.907, 10540.475, 388.928, 52892.258 24/05/23,12:14:26,17,10,1, 11.9,1,1, 21.907, 10540.339, 388.709, 52892.130 24/05/23,12:14:26,18,10,1, 11.9,1,1, 21.907, 10539.654, 387.920, 52891.216 24/05/23,12:14:26,19,10,1, 11.9,1,1, 21.907, 10540.449, 389.365, 52892.499 24/05/23,12:14:27,00,10,1, 11.9,1,1, 21.912, 10540.445, 389.365, 52892.499 24/05/23,12:14:27,01,10,1, 11.9,1,1, 21.912, 10540.272, 388.612, 52891.990 24/05/23,12:14:27,02,10,1, 11.9,1,1, 21.912, 10539.673, 388.010, 52891.267 24/05/23,12:14:27,03,10,1, 11.9,1,1, 21.912, 10540.551, 389.432, 52892.496 24/05/23,12:14:27,04,10,1, 11.9,1,1, 21.912, 10540.203, 388.280, 52891.893 24/05/23,12:14:27,05,10,1, 11.9,1,1, 21.912, 10540.333, 388.600, 52892.167 24/05/23,12:14:27,06,10,1, 11.9,1,1, 21.912, 10540.969, 389.312, 52892.868 24/05/23,12:14:27,07,10,1, 11.9,1,1, 21.912, 10540.105, 387.877, 52891.547 24/05/23,12:14:27,08,10,1, 11.9,1,1, 21.912, 10540.449, 388.996, 52892.300 24/05/23,12:14:27,09,10,1, 11.9,1,1, 21.912, 10540.240, 388.593, 52891.903 24/05/23,12:14:27,10,10,1, 11.9,1,1, 21.912, 10539.695, 388.005, 52891.244 24/05/23,12:14:27,11,10,1, 11.9,1,1, 21.912, 10540.568, 389.404, 52892.599 24/05/23,12:14:27,12,10,1, 11.9,1,1, 21.912, 10540.132, 388.294, 52891.889 24/05/23,12:14:27,13,10,1, 11.9,1,1, 21.912, 10540.366, 388.638, 52892.138 24/05/23,12:14:27,14,10,1, 11.9,1,1, 21.912, 10541.028, 389.261, 52892.866 24/05/23,12:14:27,15,10,1, 11.9,1,1, 21.912, 10540.109, 387.833, 52891.543 24/05/23,12:14:27,16,10,1, 11.9,1,1, 21.912, 10540.473, 389.022, 52892.195 24/05/23,12:14:27,17,10,1, 11.9,1,1, 21.912, 10540.288, 388.585, 52891.976 24/05/23,12:14:27,18,10,1, 11.9,1,1, 21.912, 10539.699, 388.021, 52891.189 24/05/23,12:14:27,19,10,1, 11.9,1,1, 21.912, 10540.579, 389.401, 52892.433 24/05/23,12:14:28,00,10,1, 11.9,1,1, 21.910, 10540.578, 389.401, 52892.433 24/05/23,12:14:28,01,10,1, 11.9,1,1, 21.910, 10540.300, 388.572, 52891.921 24/05/23,12:14:28,02,10,1, 11.9,1,1, 21.910, 10539.856, 388.080, 52891.379 24/05/23,12:14:28,03,10,1, 11.9,1,1, 21.910, 10540.734, 389.461, 52892.644 24/05/23,12:14:28,04,10,1, 11.9,1,1, 21.910, 10540.360, 388.234, 52891.921 24/05/23,12:14:28,05,10,1, 11.9,1,1, 21.910, 10540.497, 388.718, 52892.245 24/05/23,12:14:28,06,10,1, 11.9,1,1, 21.910, 10540.997, 389.193, 52892.767 24/05/23,12:14:28,07,10,1, 11.9,1,1, 21.910, 10540.072, 387.785, 52891.347 24/05/23,12:14:28,08,10,1, 11.9,1,1, 21.910, 10540.563, 389.027, 52892.084 24/05/23,12:14:28,09,10,1, 11.9,1,1, 21.910, 10540.309, 388.554, 52891.877 24/05/23,12:14:28,10,10,1, 11.9,1,1, 21.910, 10539.803, 388.105, 52891.388 24/05/23,12:14:28,11,10,1, 11.9,1,1, 21.910, 10540.726, 389.476, 52892.626 24/05/23,12:14:28,12,10,1, 11.9,1,1, 21.910, 10540.306, 388.200, 52891.848 24/05/23,12:14:28,13,10,1, 11.9,1,1, 21.910, 10540.559, 388.773, 52892.151 24/05/23,12:14:28,14,10,1, 11.9,1,1, 21.910, 10541.000, 389.166, 52892.831 24/05/23,12:14:28,15,10,1, 11.9,1,1, 21.910, 10540.041, 387.807, 52891.472 24/05/23,12:14:28,16,10,1, 11.9,1,1, 21.910, 10540.490, 389.029, 52892.170 24/05/23,12:14:28,17,10,1, 11.9,1,1, 21.910, 10540.262, 388.551, 52891.861 24/05/23,12:14:28,18,10,1, 11.9,1,1, 21.910, 10539.784, 388.086, 52891.330 24/05/23,12:14:28,19,10,1, 11.9,1,1, 21.910, 10540.735, 389.505, 52892.646 24/05/23,12:14:29,00,10,1, 11.9,1,1, 21.907, 10540.729, 389.505, 52892.646 24/05/23,12:14:29,01,10,1, 11.9,1,1, 21.907, 10540.224, 388.481, 52891.789 24/05/23,12:14:29,02,10,1, 11.9,1,1, 21.907, 10540.023, 388.287, 52891.481 24/05/23,12:14:29,03,10,1, 11.9,1,1, 21.907, 10540.859, 389.475, 52892.596 24/05/23,12:14:29,04,10,1, 11.9,1,1, 21.907, 10540.452, 388.150, 52891.934 24/05/23,12:14:29,05,10,1, 11.9,1,1, 21.907, 10540.676, 388.761, 52892.190 24/05/23,12:14:29,06,10,1, 11.9,1,1, 21.907, 10540.886, 389.051, 52892.494 24/05/23,12:14:29,07,10,1, 11.9,1,1, 21.907, 10540.051, 387.853, 52891.259 24/05/23,12:14:29,08,10,1, 11.9,1,1, 21.907, 10540.552, 389.107, 52892.042 24/05/23,12:14:29,09,10,1, 11.9,1,1, 21.907, 10540.250, 388.472, 52891.703 24/05/23,12:14:29,10,10,1, 11.9,1,1, 21.907, 10540.042, 388.266, 52891.454 24/05/23,12:14:29,11,10,1, 11.9,1,1, 21.907, 10540.841, 389.446, 52892.620 24/05/23,12:14:29,12,10,1, 11.9,1,1, 21.907, 10540.416, 388.172, 52891.903 24/05/23,12:14:29,13,10,1, 11.9,1,1, 21.907, 10540.695, 388.809, 52892.281 24/05/23,12:14:29,14,10,1, 11.9,1,1, 21.907, 10540.906, 389.049, 52892.542 24/05/23,12:14:29,15,10,1, 11.9,1,1, 21.907, 10540.040, 387.848, 52891.233 24/05/23,12:14:29,16,10,1, 11.9,1,1, 21.907, 10540.558, 389.175, 52891.947 24/05/23,12:14:29,17,10,1, 11.9,1,1, 21.907, 10540.272, 388.513, 52891.820 24/05/23,12:14:29,18,10,1, 11.9,1,1, 21.907, 10540.019, 388.283, 52891.471 24/05/23,12:14:29,19,10,1, 11.9,1,1, 21.907, 10540.866, 389.407, 52892.652 24/05/23,12:14:30,00,09,1, 11.9,1,1, 21.906, 10540.862, 389.407, 52892.652 24/05/23,12:14:30,01,09,1, 11.9,1,1, 21.906, 10540.285, 388.451, 52891.782 24/05/23,12:14:30,02,09,1, 11.9,1,1, 21.906, 10540.171, 388.373, 52891.580 24/05/23,12:14:30,03,09,1, 11.9,1,1, 21.906, 10541.022, 389.537, 52892.853 24/05/23,12:14:30,04,09,1, 11.9,1,1, 21.906, 10540.499, 388.116, 52891.892 24/05/23,12:14:30,05,09,1, 11.9,1,1, 21.906, 10540.779, 388.871, 52892.258 24/05/23,12:14:30,06,09,1, 11.9,1,1, 21.906, 10540.877, 388.917, 52892.368 24/05/23,12:14:30,07,09,1, 11.9,1,1, 21.906, 10540.005, 387.812, 52891.153 24/05/23,12:14:30,08,09,1, 11.9,1,1, 21.906, 10540.613, 389.251, 52892.081 24/05/23,12:14:30,09,09,1, 11.9,1,1, 21.906, 10540.336, 388.462, 52891.754 24/05/23,12:14:30,10,09,1, 11.9,1,1, 21.906, 10540.164, 388.405, 52891.585 24/05/23,12:14:30,11,09,1, 11.9,1,1, 21.906, 10541.105, 389.516, 52892.872 24/05/23,12:14:30,12,09,1, 11.9,1,1, 21.906, 10540.455, 388.100, 52891.749 24/05/23,12:14:30,13,09,1, 11.9,1,1, 21.906, 10540.742, 388.899, 52892.194 24/05/23,12:14:30,14,09,1, 11.9,1,1, 21.906, 10540.870, 388.937, 52892.273 24/05/23,12:14:30,15,09,1, 11.9,1,1, 21.906, 10540.012, 387.831, 52891.112 24/05/23,12:14:30,16,09,1, 11.9,1,1, 21.906, 10540.547, 389.199, 52892.016 24/05/23,12:14:30,17,09,1, 11.9,1,1, 21.906, 10540.379, 388.480, 52891.833 24/05/23,12:14:30,18,09,1, 11.9,1,1, 21.906, 10540.166, 388.399, 52891.567 24/05/23,12:14:30,19,09,1, 11.9,1,1, 21.906, 10541.081, 389.466, 52892.751 24/05/23,12:14:31,00,10,1, 12.0,1,1, 21.909, 10541.079, 389.466, 52892.751 24/05/23,12:14:31,01,10,1, 12.0,1,1, 21.909, 10540.355, 388.459, 52891.749 24/05/23,12:14:31,02,10,1, 12.0,1,1, 21.909, 10540.341, 388.508, 52891.654 24/05/23,12:14:31,03,10,1, 12.0,1,1, 21.909, 10541.207, 389.502, 52892.780 24/05/23,12:14:31,04,10,1, 12.0,1,1, 21.909, 10540.456, 388.007, 52891.573 24/05/23,12:14:31,05,10,1, 12.0,1,1, 21.909, 10540.780, 388.919, 52891.998 24/05/23,12:14:31,06,10,1, 12.0,1,1, 21.909, 10540.812, 388.873, 52892.149 24/05/23,12:14:31,07,10,1, 12.0,1,1, 21.909, 10539.993, 387.894, 52890.958 24/05/23,12:14:31,08,10,1, 12.0,1,1, 21.909, 10540.648, 389.321, 52892.149 24/05/23,12:14:31,09,10,1, 12.0,1,1, 21.909, 10540.409, 388.439, 52891.670 24/05/23,12:14:31,10,10,1, 12.0,1,1, 21.909, 10540.408, 388.540, 52891.739 24/05/23,12:14:31,11,10,1, 12.0,1,1, 21.909, 10541.226, 389.448, 52892.825 24/05/23,12:14:31,12,10,1, 12.0,1,1, 21.909, 10540.485, 387.970, 52891.564 24/05/23,12:14:31,13,10,1, 12.0,1,1, 21.909, 10540.798, 388.920, 52892.035 24/05/23,12:14:31,14,10,1, 12.0,1,1, 21.909, 10540.816, 388.847, 52892.140 24/05/23,12:14:31,15,10,1, 12.0,1,1, 21.909, 10539.971, 387.872, 52890.921 24/05/23,12:14:31,16,10,1, 12.0,1,1, 21.909, 10540.662, 389.345, 52892.219 24/05/23,12:14:31,17,10,1, 12.0,1,1, 21.909, 10540.394, 388.415, 52891.717 24/05/23,12:14:31,18,10,1, 12.0,1,1, 21.909, 10540.371, 388.500, 52891.707 24/05/23,12:14:31,19,10,1, 12.0,1,1, 21.909, 10541.255, 389.460, 52892.830 24/05/23,12:14:32,00,10,1, 12.0,1,1, 21.907, 10541.254, 389.460, 52892.830 24/05/23,12:14:32,01,10,1, 12.0,1,1, 21.907, 10540.444, 388.354, 52891.651 24/05/23,12:14:32,02,10,1, 12.0,1,1, 21.907, 10540.520, 388.620, 52891.802 24/05/23,12:14:32,03,10,1, 12.0,1,1, 21.907, 10541.288, 389.423, 52892.710 24/05/23,12:14:32,04,10,1, 12.0,1,1, 21.907, 10540.509, 387.944, 52891.413 24/05/23,12:14:32,05,10,1, 12.0,1,1, 21.907, 10540.859, 388.990, 52891.983 24/05/23,12:14:32,06,10,1, 12.0,1,1, 21.907, 10540.794, 388.754, 52891.879 24/05/23,12:14:32,07,10,1, 12.0,1,1, 21.907, 10539.993, 387.961, 52890.947 24/05/23,12:14:32,08,10,1, 12.0,1,1, 21.907, 10540.822, 389.427, 52892.377 24/05/23,12:14:32,09,10,1, 12.0,1,1, 21.907, 10540.458, 388.326, 52891.704 24/05/23,12:14:32,10,10,1, 12.0,1,1, 21.907, 10540.624, 388.610, 52891.906 24/05/23,12:14:32,11,10,1, 12.0,1,1, 21.907, 10541.304, 389.386, 52892.782 24/05/23,12:14:32,12,10,1, 12.0,1,1, 21.907, 10540.498, 387.987, 52891.507 24/05/23,12:14:32,13,10,1, 12.0,1,1, 21.907, 10540.806, 389.038, 52892.018 24/05/23,12:14:32,14,10,1, 12.0,1,1, 21.907, 10540.754, 388.706, 52891.882 24/05/23,12:14:32,15,10,1, 12.0,1,1, 21.907, 10539.999, 388.004, 52891.086 24/05/23,12:14:32,16,10,1, 12.0,1,1, 21.907, 10540.878, 389.470, 52892.330 24/05/23,12:14:32,17,10,1, 12.0,1,1, 21.907, 10540.456, 388.316, 52891.606 24/05/23,12:14:32,18,10,1, 12.0,1,1, 21.907, 10540.618, 388.660, 52891.814 24/05/23,12:14:32,19,10,1, 12.0,1,1, 21.907, 10541.345, 389.403, 52892.799 24/05/23,12:14:33,00,09,1, 11.9,1,1, 21.910, 10541.338, 389.403, 52892.799 24/05/23,12:14:33,01,09,1, 11.9,1,1, 21.910, 10540.604, 388.295, 52891.648 24/05/23,12:14:33,02,09,1, 11.9,1,1, 21.910, 10540.792, 388.700, 52891.907 24/05/23,12:14:33,03,09,1, 11.9,1,1, 21.910, 10541.374, 389.333, 52892.689 24/05/23,12:14:33,04,09,1, 11.9,1,1, 21.910, 10540.456, 387.925, 52891.314 24/05/23,12:14:33,05,09,1, 11.9,1,1, 21.910, 10540.879, 389.053, 52891.979 24/05/23,12:14:33,06,09,1, 11.9,1,1, 21.910, 10540.710, 388.638, 52891.682 24/05/23,12:14:33,07,09,1, 11.9,1,1, 21.910, 10540.065, 388.058, 52890.978 24/05/23,12:14:33,08,09,1, 11.9,1,1, 21.910, 10541.032, 389.515, 52892.439 24/05/23,12:14:33,09,09,1, 11.9,1,1, 21.910, 10540.558, 388.300, 52891.776 24/05/23,12:14:33,10,09,1, 11.9,1,1, 21.910, 10540.805, 388.768, 52892.073 24/05/23,12:14:33,11,09,1, 11.9,1,1, 21.910, 10541.435, 389.312, 52892.593 24/05/23,12:14:33,12,09,1, 11.9,1,1, 21.910, 10540.443, 387.886, 52891.167 24/05/23,12:14:33,13,09,1, 11.9,1,1, 21.910, 10540.834, 389.056, 52892.005 24/05/23,12:14:33,14,09,1, 11.9,1,1, 21.910, 10540.677, 388.633, 52891.612 24/05/23,12:14:33,15,09,1, 11.9,1,1, 21.910, 10540.122, 388.080, 52890.960 24/05/23,12:14:33,16,09,1, 11.9,1,1, 21.910, 10541.070, 389.513, 52892.465 24/05/23,12:14:33,17,09,1, 11.9,1,1, 21.910, 10540.652, 388.301, 52891.761 24/05/23,12:14:33,18,09,1, 11.9,1,1, 21.910, 10540.785, 388.711, 52891.920 24/05/23,12:14:33,19,09,1, 11.9,1,1, 21.910, 10541.441, 389.289, 52892.633 24/05/23,12:14:34,00,10,1, 11.9,1,1, 21.908, 10541.438, 389.289, 52892.633 24/05/23,12:14:34,01,10,1, 11.9,1,1, 21.908, 10540.737, 388.212, 52891.786 24/05/23,12:14:34,02,10,1, 11.9,1,1, 21.908, 10540.926, 388.810, 52892.025 24/05/23,12:14:34,03,10,1, 11.9,1,1, 21.908, 10541.409, 389.193, 52892.493 24/05/23,12:14:34,04,10,1, 11.9,1,1, 21.908, 10540.486, 387.872, 52891.094 24/05/23,12:14:34,05,10,1, 11.9,1,1, 21.908, 10540.898, 389.125, 52891.964 24/05/23,12:14:34,06,10,1, 11.9,1,1, 21.908, 10540.660, 388.553, 52891.684 24/05/23,12:14:34,07,10,1, 11.9,1,1, 21.908, 10540.267, 388.229, 52891.132 24/05/23,12:14:34,08,10,1, 11.9,1,1, 21.908, 10541.230, 389.531, 52892.491 24/05/23,12:14:34,09,10,1, 11.9,1,1, 21.908, 10540.771, 388.195, 52891.658 24/05/23,12:14:34,10,10,1, 11.9,1,1, 21.908, 10540.985, 388.790, 52891.999 24/05/23,12:14:34,11,10,1, 11.9,1,1, 21.908, 10541.389, 389.181, 52892.571 24/05/23,12:14:34,12,10,1, 11.9,1,1, 21.908, 10540.449, 387.878, 52891.078 24/05/23,12:14:34,13,10,1, 11.9,1,1, 21.908, 10540.898, 389.164, 52891.878 24/05/23,12:14:34,14,10,1, 11.9,1,1, 21.908, 10540.694, 388.571, 52891.650 24/05/23,12:14:34,15,10,1, 11.9,1,1, 21.908, 10540.247, 388.209, 52891.149 24/05/23,12:14:34,16,10,1, 11.9,1,1, 21.908, 10541.238, 389.538, 52892.517 24/05/23,12:14:34,17,10,1, 11.9,1,1, 21.908, 10540.784, 388.208, 52891.641 24/05/23,12:14:34,18,10,1, 11.9,1,1, 21.908, 10540.935, 388.815, 52891.939 24/05/23,12:14:34,19,10,1, 11.9,1,1, 21.908, 10541.398, 389.119, 52892.340 24/05/23,12:14:35,00,10,1, 11.8,1,1, 21.911, 10541.396, 389.119, 52892.340 24/05/23,12:14:35,01,10,1, 11.8,1,1, 21.911, 10540.802, 388.125, 52891.600 24/05/23,12:14:35,02,10,1, 11.8,1,1, 21.911, 10541.036, 388.850, 52892.004 24/05/23,12:14:35,03,10,1, 11.8,1,1, 21.911, 10541.317, 389.068, 52892.223 24/05/23,12:14:35,04,10,1, 11.8,1,1, 21.911, 10540.414, 387.827, 52890.827 24/05/23,12:14:35,05,10,1, 11.8,1,1, 21.911, 10540.894, 389.207, 52891.850 24/05/23,12:14:35,06,10,1, 11.8,1,1, 21.911, 10540.708, 388.490, 52891.568 24/05/23,12:14:35,07,10,1, 11.8,1,1, 21.911, 10540.414, 388.314, 52891.232 24/05/23,12:14:35,08,10,1, 11.8,1,1, 21.911, 10541.357, 389.546, 52892.570 24/05/23,12:14:35,09,10,1, 11.8,1,1, 21.911, 10540.772, 388.164, 52891.567 24/05/23,12:14:35,10,10,1, 11.8,1,1, 21.911, 10541.065, 388.900, 52891.950 24/05/23,12:14:35,11,10,1, 11.8,1,1, 21.911, 10541.274, 389.017, 52892.282 24/05/23,12:14:35,12,10,1, 11.8,1,1, 21.911, 10540.398, 387.830, 52890.928 24/05/23,12:14:35,13,10,1, 11.8,1,1, 21.911, 10540.953, 389.187, 52891.880 24/05/23,12:14:35,14,10,1, 11.8,1,1, 21.911, 10540.678, 388.486, 52891.416 24/05/23,12:14:35,15,10,1, 11.8,1,1, 21.911, 10540.479, 388.325, 52891.219 24/05/23,12:14:35,16,10,1, 11.8,1,1, 21.911, 10541.407, 389.498, 52892.671 24/05/23,12:14:35,17,10,1, 11.8,1,1, 21.911, 10540.833, 388.154, 52891.758 24/05/23,12:14:35,18,10,1, 11.8,1,1, 21.911, 10541.103, 388.914, 52891.968 24/05/23,12:14:35,19,10,1, 11.8,1,1, 21.911, 10541.339, 389.046, 52892.230 24/05/23,12:14:36,00,10,1, 11.9,1,1, 21.914, 10541.338, 389.046, 52892.230 24/05/23,12:14:36,01,10,1, 11.9,1,1, 21.914, 10540.677, 388.135, 52891.683 24/05/23,12:14:36,02,10,1, 11.9,1,1, 21.914, 10541.461, 389.001, 52892.328 24/05/23,12:14:36,03,10,1, 11.9,1,1, 21.914, 10541.029, 388.872, 52891.482 24/05/23,12:14:36,04,10,1, 11.9,1,1, 21.914, 10540.347, 387.982, 52891.269 24/05/23,12:14:36,05,10,1, 11.9,1,1, 21.914, 10541.167, 389.256, 52891.877 24/05/23,12:14:36,06,10,1, 11.9,1,1, 21.914, 10540.426, 388.369, 52891.162 24/05/23,12:14:36,07,10,1, 11.9,1,1, 21.914, 10540.824, 388.540, 52891.939 24/05/23,12:14:36,08,10,1, 11.9,1,1, 21.914, 10541.499, 389.405, 52892.163 24/05/23,12:14:36,09,10,1, 11.9,1,1, 21.914, 10540.636, 388.079, 52891.596 24/05/23,12:14:36,10,10,1, 11.9,1,1, 21.914, 10541.474, 388.968, 52892.166 24/05/23,12:14:36,11,10,1, 11.9,1,1, 21.914, 10541.045, 388.806, 52891.328 24/05/23,12:14:36,12,10,1, 11.9,1,1, 21.914, 10540.427, 387.964, 52891.301 24/05/23,12:14:36,13,10,1, 11.9,1,1, 21.914, 10541.227, 389.211, 52891.859 24/05/23,12:14:36,14,10,1, 11.9,1,1, 21.914, 10540.462, 388.384, 52891.116 24/05/23,12:14:36,15,10,1, 11.9,1,1, 21.914, 10540.880, 388.504, 52892.041 24/05/23,12:14:36,16,10,1, 11.9,1,1, 21.914, 10541.527, 389.417, 52892.098 24/05/23,12:14:36,17,10,1, 11.9,1,1, 21.914, 10540.681, 388.097, 52891.627 24/05/23,12:14:36,18,10,1, 11.9,1,1, 21.914, 10541.496, 388.916, 52892.229 24/05/23,12:14:36,19,10,1, 11.9,1,1, 21.914, 10541.022, 388.790, 52891.476 24/05/23,12:14:37,00,10,1, 11.9,1,1, 21.913, 10541.021, 388.790, 52891.476 24/05/23,12:14:37,01,10,1, 11.9,1,1, 21.913, 10540.778, 388.026, 52891.662 24/05/23,12:14:37,02,10,1, 11.9,1,1, 21.913, 10541.587, 388.980, 52892.124 24/05/23,12:14:37,03,10,1, 11.9,1,1, 21.913, 10540.970, 388.747, 52891.169 24/05/23,12:14:37,04,10,1, 11.9,1,1, 21.913, 10540.411, 387.950, 52891.247 24/05/23,12:14:37,05,10,1, 11.9,1,1, 21.913, 10541.323, 389.294, 52891.824 24/05/23,12:14:37,06,10,1, 11.9,1,1, 21.913, 10540.556, 388.391, 52891.159 24/05/23,12:14:37,07,10,1, 11.9,1,1, 21.913, 10541.123, 388.665, 52892.147 24/05/23,12:14:37,08,10,1, 11.9,1,1, 21.913, 10541.668, 389.336, 52892.165 24/05/23,12:14:37,09,10,1, 11.9,1,1, 21.913, 10540.711, 388.030, 52891.473 24/05/23,12:14:37,10,10,1, 11.9,1,1, 21.913, 10541.538, 388.991, 52892.070 24/05/23,12:14:37,11,10,1, 11.9,1,1, 21.913, 10540.968, 388.727, 52891.223 24/05/23,12:14:37,12,10,1, 11.9,1,1, 21.913, 10540.443, 387.966, 52891.337 24/05/23,12:14:37,13,10,1, 11.9,1,1, 21.913, 10541.327, 389.311, 52891.833 24/05/23,12:14:37,14,10,1, 11.9,1,1, 21.913, 10540.580, 388.380, 52891.357 24/05/23,12:14:37,15,10,1, 11.9,1,1, 21.913, 10541.158, 388.651, 52892.155 24/05/23,12:14:37,16,10,1, 11.9,1,1, 21.913, 10541.641, 389.329, 52892.068 24/05/23,12:14:37,17,10,1, 11.9,1,1, 21.913, 10540.750, 388.018, 52891.474 24/05/23,12:14:37,18,10,1, 11.9,1,1, 21.913, 10541.548, 389.008, 52892.104 24/05/23,12:14:37,19,10,1, 11.9,1,1, 21.913, 10540.973, 388.719, 52891.195 24/05/23,12:14:38,00,10,1, 11.9,1,1, 21.912, 10540.971, 388.719, 52891.195 24/05/23,12:14:38,01,10,1, 11.9,1,1, 21.912, 10540.784, 387.971, 52891.472 24/05/23,12:14:38,02,10,1, 11.9,1,1, 21.912, 10541.549, 389.005, 52891.932 24/05/23,12:14:38,03,10,1, 11.9,1,1, 21.912, 10540.891, 388.573, 52891.050 24/05/23,12:14:38,04,10,1, 11.9,1,1, 21.912, 10540.526, 388.048, 52891.292 24/05/23,12:14:38,05,10,1, 11.9,1,1, 21.912, 10541.478, 389.353, 52891.898 24/05/23,12:14:38,06,10,1, 11.9,1,1, 21.912, 10540.679, 388.276, 52891.313 24/05/23,12:14:38,07,10,1, 11.9,1,1, 21.912, 10541.360, 388.754, 52892.239 24/05/23,12:14:38,08,10,1, 11.9,1,1, 21.912, 10541.682, 389.263, 52892.005 24/05/23,12:14:38,09,10,1, 11.9,1,1, 21.912, 10540.771, 387.966, 52891.484 24/05/23,12:14:38,10,10,1, 11.9,1,1, 21.912, 10541.554, 389.036, 52892.017 24/05/23,12:14:38,11,10,1, 11.9,1,1, 21.912, 10540.835, 388.579, 52890.972 24/05/23,12:14:38,12,10,1, 11.9,1,1, 21.912, 10540.506, 388.086, 52891.295 24/05/23,12:14:38,13,10,1, 11.9,1,1, 21.912, 10541.540, 389.453, 52891.972 24/05/23,12:14:38,14,10,1, 11.9,1,1, 21.912, 10540.674, 388.309, 52891.302 24/05/23,12:14:38,15,10,1, 11.9,1,1, 21.912, 10541.439, 388.718, 52892.187 24/05/23,12:14:38,16,10,1, 11.9,1,1, 21.912, 10541.724, 389.211, 52891.942 24/05/23,12:14:38,17,10,1, 11.9,1,1, 21.912, 10540.715, 387.956, 52891.361 24/05/23,12:14:38,18,10,1, 11.9,1,1, 21.912, 10541.539, 389.058, 52891.919 24/05/23,12:14:38,19,10,1, 11.9,1,1, 21.912, 10540.851, 388.609, 52891.125 24/05/23,12:14:39,00,09,1, 11.9,1,1, 21.910, 10540.845, 388.609, 52891.125 24/05/23,12:14:39,01,09,1, 11.9,1,1, 21.910, 10540.711, 387.869, 52891.251 24/05/23,12:14:39,02,09,1, 11.9,1,1, 21.910, 10541.580, 389.041, 52891.917 24/05/23,12:14:39,03,09,1, 11.9,1,1, 21.910, 10540.815, 388.498, 52891.030 24/05/23,12:14:39,04,09,1, 11.9,1,1, 21.910, 10540.780, 388.244, 52891.529 24/05/23,12:14:39,05,09,1, 11.9,1,1, 21.910, 10541.636, 389.416, 52891.898 24/05/23,12:14:39,06,09,1, 11.9,1,1, 21.910, 10540.886, 388.165, 52891.432 24/05/23,12:14:39,07,09,1, 11.9,1,1, 21.910, 10541.661, 388.797, 52892.295 24/05/23,12:14:39,08,09,1, 11.9,1,1, 21.910, 10541.678, 389.070, 52891.762 24/05/23,12:14:39,09,09,1, 11.9,1,1, 21.910, 10540.797, 387.919, 52891.438 24/05/23,12:14:39,10,09,1, 11.9,1,1, 21.910, 10541.520, 389.045, 52891.846 24/05/23,12:14:39,11,09,1, 11.9,1,1, 21.910, 10540.737, 388.401, 52891.015 24/05/23,12:14:39,12,09,1, 11.9,1,1, 21.910, 10540.819, 388.277, 52891.558 24/05/23,12:14:39,13,09,1, 11.9,1,1, 21.910, 10541.644, 389.451, 52891.953 24/05/23,12:14:39,14,09,1, 11.9,1,1, 21.910, 10540.875, 388.175, 52891.399 24/05/23,12:14:39,15,09,1, 11.9,1,1, 21.910, 10541.670, 388.845, 52892.191 24/05/23,12:14:39,16,09,1, 11.9,1,1, 21.910, 10541.665, 389.054, 52891.740 24/05/23,12:14:39,17,09,1, 11.9,1,1, 21.910, 10540.755, 387.890, 52891.355 24/05/23,12:14:39,18,09,1, 11.9,1,1, 21.910, 10541.560, 389.096, 52891.740 24/05/23,12:14:39,19,09,1, 11.9,1,1, 21.910, 10540.842, 388.485, 52891.017 24/05/23,12:14:40,00,09,1, 11.9,1,1, 21.914, 10540.837, 388.485, 52891.017 24/05/23,12:14:40,01,09,1, 11.9,1,1, 21.914, 10540.743, 387.886, 52891.170 24/05/23,12:14:40,02,09,1, 11.9,1,1, 21.914, 10541.534, 389.179, 52891.646 24/05/23,12:14:40,03,09,1, 11.9,1,1, 21.914, 10540.776, 388.420, 52891.011 24/05/23,12:14:40,04,09,1, 11.9,1,1, 21.914, 10541.100, 388.420, 52891.737 24/05/23,12:14:40,05,09,1, 11.9,1,1, 21.914, 10541.800, 389.404, 52892.022 24/05/23,12:14:40,06,09,1, 11.9,1,1, 21.914, 10541.028, 388.144, 52891.498 24/05/23,12:14:40,07,09,1, 11.9,1,1, 21.914, 10541.792, 388.847, 52892.128 24/05/23,12:14:40,08,09,1, 11.9,1,1, 21.914, 10541.519, 388.856, 52891.376 24/05/23,12:14:40,09,09,1, 11.9,1,1, 21.914, 10540.750, 387.900, 52891.098 24/05/23,12:14:40,10,09,1, 11.9,1,1, 21.914, 10541.600, 389.208, 52891.674 24/05/23,12:14:40,11,09,1, 11.9,1,1, 21.914, 10540.807, 388.429, 52890.985 24/05/23,12:14:40,12,09,1, 11.9,1,1, 21.914, 10541.075, 388.410, 52891.732 24/05/23,12:14:40,13,09,1, 11.9,1,1, 21.914, 10541.891, 389.386, 52891.918 24/05/23,12:14:40,14,09,1, 11.9,1,1, 21.914, 10541.035, 388.126, 52891.440 24/05/23,12:14:40,15,09,1, 11.9,1,1, 21.914, 10541.790, 388.944, 52892.252 24/05/23,12:14:40,16,09,1, 11.9,1,1, 21.914, 10541.500, 388.874, 52891.387 24/05/23,12:14:40,17,09,1, 11.9,1,1, 21.914, 10540.734, 387.913, 52891.281 24/05/23,12:14:40,18,09,1, 11.9,1,1, 21.914, 10541.569, 389.191, 52891.694 24/05/23,12:14:40,19,09,1, 11.9,1,1, 21.914, 10540.802, 388.373, 52890.905 24/05/23,12:14:41,00,10,1, 11.9,1,1, 21.913, 10540.795, 388.373, 52890.905 24/05/23,12:14:41,01,10,1, 11.9,1,1, 21.913, 10540.820, 387.947, 52891.101 24/05/23,12:14:41,02,10,1, 11.9,1,1, 21.913, 10541.690, 389.235, 52891.638 24/05/23,12:14:41,03,10,1, 11.9,1,1, 21.913, 10540.902, 388.306, 52891.042 24/05/23,12:14:41,04,10,1, 11.9,1,1, 21.913, 10541.411, 388.578, 52891.964 24/05/23,12:14:41,05,10,1, 11.9,1,1, 21.913, 10541.984, 389.326, 52891.824 24/05/23,12:14:41,06,10,1, 11.9,1,1, 21.913, 10541.160, 387.970, 52891.349 24/05/23,12:14:41,07,10,1, 11.9,1,1, 21.913, 10541.907, 388.948, 52892.034 24/05/23,12:14:41,08,10,1, 11.9,1,1, 21.913, 10541.295, 388.700, 52891.112 24/05/23,12:14:41,09,10,1, 11.9,1,1, 21.913, 10540.825, 387.953, 52891.082 24/05/23,12:14:41,10,10,1, 11.9,1,1, 21.913, 10541.698, 389.262, 52891.667 24/05/23,12:14:41,11,10,1, 11.9,1,1, 21.913, 10540.888, 388.296, 52891.048 24/05/23,12:14:41,12,10,1, 11.9,1,1, 21.913, 10541.505, 388.604, 52891.916 24/05/23,12:14:41,13,10,1, 11.9,1,1, 21.913, 10542.023, 389.334, 52891.926 24/05/23,12:14:41,14,10,1, 11.9,1,1, 21.913, 10541.072, 388.008, 52891.288 24/05/23,12:14:41,15,10,1, 11.9,1,1, 21.913, 10541.918, 388.940, 52891.912 24/05/23,12:14:41,16,10,1, 11.9,1,1, 21.913, 10541.318, 388.644, 52891.077 24/05/23,12:14:41,17,10,1, 11.9,1,1, 21.913, 10540.820, 388.005, 52891.243 24/05/23,12:14:41,18,10,1, 11.9,1,1, 21.913, 10541.751, 389.276, 52891.717 24/05/23,12:14:41,19,10,1, 11.9,1,1, 21.913, 10540.939, 388.282, 52891.125 24/05/23,12:14:42,00,10,1, 11.8,1,1, 21.912, 10540.937, 388.282, 52891.125 24/05/23,12:14:42,01,10,1, 11.8,1,1, 21.912, 10540.957, 388.114, 52891.420 24/05/23,12:14:42,02,10,1, 11.8,1,1, 21.912, 10541.840, 389.391, 52891.844 24/05/23,12:14:42,03,10,1, 11.8,1,1, 21.912, 10541.093, 388.227, 52891.214 24/05/23,12:14:42,04,10,1, 11.8,1,1, 21.912, 10541.853, 388.724, 52892.077 24/05/23,12:14:42,05,10,1, 11.8,1,1, 21.912, 10542.016, 389.093, 52891.607 24/05/23,12:14:42,06,10,1, 11.8,1,1, 21.912, 10541.128, 387.854, 52891.211 24/05/23,12:14:42,07,10,1, 11.8,1,1, 21.912, 10541.836, 389.040, 52891.725 24/05/23,12:14:42,08,10,1, 11.8,1,1, 21.912, 10541.134, 388.467, 52890.880 24/05/23,12:14:42,09,10,1, 11.8,1,1, 21.912, 10540.974, 388.122, 52891.244 24/05/23,12:14:42,10,10,1, 11.8,1,1, 21.912, 10541.871, 389.389, 52891.665 24/05/23,12:14:42,11,10,1, 11.8,1,1, 21.912, 10541.133, 388.227, 52891.251 24/05/23,12:14:42,12,10,1, 11.8,1,1, 21.912, 10541.920, 388.770, 52892.218 24/05/23,12:14:42,13,10,1, 11.8,1,1, 21.912, 10541.968, 389.131, 52891.744 24/05/23,12:14:42,14,10,1, 11.8,1,1, 21.912, 10541.085, 387.900, 52891.201 24/05/23,12:14:42,15,10,1, 11.8,1,1, 21.912, 10541.884, 389.074, 52891.673 24/05/23,12:14:42,16,10,1, 11.8,1,1, 21.912, 10541.113, 388.451, 52890.837 24/05/23,12:14:42,17,10,1, 11.8,1,1, 21.912, 10541.076, 388.182, 52891.306 24/05/23,12:14:42,18,10,1, 11.8,1,1, 21.912, 10541.955, 389.356, 52891.826 24/05/23,12:14:42,19,10,1, 11.8,1,1, 21.912, 10541.128, 388.243, 52891.373 24/05/23,12:14:43,00,10,1, 11.9,1,1, 21.914, 10541.121, 388.243, 52891.373 24/05/23,12:14:43,01,10,1, 11.9,1,1, 21.914, 10541.382, 388.348, 52891.596 24/05/23,12:14:43,02,10,1, 11.9,1,1, 21.914, 10542.128, 389.367, 52891.781 24/05/23,12:14:43,03,10,1, 11.9,1,1, 21.914, 10541.319, 388.094, 52891.378 24/05/23,12:14:43,04,10,1, 11.9,1,1, 21.914, 10542.155, 388.857, 52891.949 24/05/23,12:14:43,05,10,1, 11.9,1,1, 21.914, 10541.788, 388.854, 52891.272 24/05/23,12:14:43,06,10,1, 11.9,1,1, 21.914, 10541.090, 387.841, 52891.123 24/05/23,12:14:43,07,10,1, 11.9,1,1, 21.914, 10541.898, 389.141, 52891.559 24/05/23,12:14:43,08,10,1, 11.9,1,1, 21.914, 10541.083, 388.432, 52890.963 24/05/23,12:14:43,09,10,1, 11.9,1,1, 21.914, 10541.449, 388.368, 52891.726 24/05/23,12:14:43,10,10,1, 11.9,1,1, 21.914, 10542.173, 389.321, 52891.868 24/05/23,12:14:43,11,10,1, 11.9,1,1, 21.914, 10541.348, 388.051, 52891.342 24/05/23,12:14:43,12,10,1, 11.9,1,1, 21.914, 10542.108, 388.842, 52891.944 24/05/23,12:14:43,13,10,1, 11.9,1,1, 21.914, 10541.764, 388.767, 52891.127 24/05/23,12:14:43,14,10,1, 11.9,1,1, 21.914, 10541.072, 387.837, 52890.948 24/05/23,12:14:43,15,10,1, 11.9,1,1, 21.914, 10541.923, 389.130, 52891.509 24/05/23,12:14:43,16,10,1, 11.9,1,1, 21.914, 10541.093, 388.327, 52890.927 24/05/23,12:14:43,17,10,1, 11.9,1,1, 21.914, 10541.485, 388.393, 52891.664 24/05/23,12:14:43,18,10,1, 11.9,1,1, 21.914, 10542.186, 389.317, 52891.819 24/05/23,12:14:43,19,10,1, 11.9,1,1, 21.914, 10541.319, 388.011, 52891.391 24/05/23,12:14:44,00,10,1, 11.9,1,1, 21.910, 10541.313, 388.011, 52891.391 24/05/23,12:14:44,01,10,1, 11.9,1,1, 21.910, 10541.914, 388.626, 52891.881 24/05/23,12:14:44,02,10,1, 11.9,1,1, 21.910, 10542.287, 389.196, 52891.677 24/05/23,12:14:44,03,10,1, 11.9,1,1, 21.910, 10541.394, 387.883, 52891.248 24/05/23,12:14:44,04,10,1, 11.9,1,1, 21.910, 10542.160, 388.902, 52891.752 24/05/23,12:14:44,05,10,1, 11.9,1,1, 21.910, 10541.485, 388.579, 52890.884 24/05/23,12:14:44,06,10,1, 11.9,1,1, 21.910, 10541.168, 387.985, 52891.114 24/05/23,12:14:44,07,10,1, 11.9,1,1, 21.910, 10542.042, 389.240, 52891.503 24/05/23,12:14:44,08,10,1, 11.9,1,1, 21.910, 10541.333, 388.234, 52891.129 24/05/23,12:14:44,09,10,1, 11.9,1,1, 21.910, 10541.954, 388.622, 52891.984 24/05/23,12:14:44,10,10,1, 11.9,1,1, 21.910, 10542.245, 389.157, 52891.713 24/05/23,12:14:44,11,10,1, 11.9,1,1, 21.910, 10541.397, 387.896, 52891.237 24/05/23,12:14:44,12,10,1, 11.9,1,1, 21.910, 10542.136, 388.894, 52891.680 24/05/23,12:14:44,13,10,1, 11.9,1,1, 21.910, 10541.471, 388.533, 52890.857 24/05/23,12:14:44,14,10,1, 11.9,1,1, 21.910, 10541.217, 387.997, 52891.078 24/05/23,12:14:44,15,10,1, 11.9,1,1, 21.910, 10542.092, 389.305, 52891.569 24/05/23,12:14:44,16,10,1, 11.9,1,1, 21.910, 10541.281, 388.225, 52891.106 24/05/23,12:14:44,17,10,1, 11.9,1,1, 21.910, 10542.022, 388.613, 52891.926 24/05/23,12:14:44,18,10,1, 11.9,1,1, 21.910, 10542.297, 389.157, 52891.660 24/05/23,12:14:44,19,10,1, 11.9,1,1, 21.910, 10541.407, 387.886, 52891.205 24/05/23,12:14:45,00,09,1, 11.9,1,1, 21.915, 10541.404, 387.886, 52891.205 24/05/23,12:14:45,01,09,1, 11.9,1,1, 21.915, 10542.319, 388.728, 52891.954 24/05/23,12:14:45,02,09,1, 11.9,1,1, 21.915, 10542.222, 388.931, 52891.376 24/05/23,12:14:45,03,09,1, 11.9,1,1, 21.915, 10541.304, 387.790, 52890.999 24/05/23,12:14:45,04,09,1, 11.9,1,1, 21.915, 10542.149, 389.102, 52891.510 24/05/23,12:14:45,05,09,1, 11.9,1,1, 21.915, 10541.327, 388.321, 52890.725 24/05/23,12:14:45,06,09,1, 11.9,1,1, 21.915, 10541.537, 388.263, 52891.522 24/05/23,12:14:45,07,09,1, 11.9,1,1, 21.915, 10542.389, 389.298, 52891.763 24/05/23,12:14:45,08,09,1, 11.9,1,1, 21.915, 10541.554, 388.086, 52891.303 24/05/23,12:14:45,09,09,1, 11.9,1,1, 21.915, 10542.372, 388.750, 52891.968 24/05/23,12:14:45,10,09,1, 11.9,1,1, 21.915, 10542.171, 388.858, 52891.356 24/05/23,12:14:45,11,09,1, 11.9,1,1, 21.915, 10541.344, 387.800, 52891.053 24/05/23,12:14:45,12,09,1, 11.9,1,1, 21.915, 10542.196, 389.053, 52891.526 24/05/23,12:14:45,13,09,1, 11.9,1,1, 21.915, 10541.335, 388.303, 52890.794 24/05/23,12:14:45,14,09,1, 11.9,1,1, 21.915, 10541.583, 388.296, 52891.508 24/05/23,12:14:45,15,09,1, 11.9,1,1, 21.915, 10542.394, 389.339, 52891.819 24/05/23,12:14:45,16,09,1, 11.9,1,1, 21.915, 10541.553, 388.078, 52891.254 24/05/23,12:14:45,17,09,1, 11.9,1,1, 21.915, 10542.355, 388.798, 52891.998 24/05/23,12:14:45,18,09,1, 11.9,1,1, 21.915, 10542.086, 388.808, 52891.242 24/05/23,12:14:45,19,09,1, 11.9,1,1, 21.915, 10541.336, 387.824, 52891.049 24/05/23,12:14:46,00,09,1, 11.8,1,1, 21.912, 10541.329, 387.824, 52891.049 24/05/23,12:14:46,01,09,1, 11.8,1,1, 21.912, 10542.597, 388.753, 52891.146 24/05/23,12:14:46,02,09,1, 11.8,1,1, 21.912, 10541.382, 388.497, 52890.724 24/05/23,12:14:46,03,09,1, 11.8,1,1, 21.912, 10541.840, 388.003, 52891.868 24/05/23,12:14:46,04,09,1, 11.8,1,1, 21.912, 10542.022, 389.090, 52890.567 24/05/23,12:14:46,05,09,1, 11.8,1,1, 21.912, 10541.295, 388.270, 52891.537 24/05/23,12:14:46,06,09,1, 11.8,1,1, 21.912, 10542.565, 388.550, 52891.991 24/05/23,12:14:46,07,09,1, 11.8,1,1, 21.912, 10542.010, 389.065, 52890.896 24/05/23,12:14:46,08,09,1, 11.8,1,1, 21.912, 10541.873, 388.012, 52892.256 24/05/23,12:14:46,09,09,1, 11.8,1,1, 21.912, 10542.596, 388.778, 52891.215 24/05/23,12:14:46,10,09,1, 11.8,1,1, 21.912, 10541.280, 388.482, 52890.737 24/05/23,12:14:46,11,09,1, 11.8,1,1, 21.912, 10541.896, 388.024, 52891.924 24/05/23,12:14:46,12,09,1, 11.8,1,1, 21.912, 10542.074, 389.109, 52890.630 24/05/23,12:14:46,13,09,1, 11.8,1,1, 21.912, 10541.339, 388.246, 52891.602 24/05/23,12:14:46,14,09,1, 11.8,1,1, 21.912, 10542.600, 388.610, 52891.937 24/05/23,12:14:46,15,09,1, 11.8,1,1, 21.912, 10542.060, 388.999, 52890.965 24/05/23,12:14:46,16,09,1, 11.8,1,1, 21.912, 10541.893, 387.988, 52892.219 24/05/23,12:14:46,17,09,1, 11.8,1,1, 21.912, 10542.583, 388.727, 52890.963 24/05/23,12:14:46,18,09,1, 11.8,1,1, 21.912, 10541.323, 388.479, 52890.705 24/05/23,12:14:46,19,09,1, 11.8,1,1, 21.912, 10541.934, 388.079, 52891.809 24/05/23,12:14:47,00,10,1, 12.0,1,1, 21.909, 10541.930, 388.079, 52891.809 24/05/23,12:14:47,01,10,1, 12.0,1,1, 21.909, 10542.370, 388.914, 52890.667 24/05/23,12:14:47,02,10,1, 12.0,1,1, 21.909, 10541.217, 388.400, 52890.990 24/05/23,12:14:47,03,10,1, 12.0,1,1, 21.909, 10542.179, 388.256, 52891.870 24/05/23,12:14:47,04,10,1, 12.0,1,1, 21.909, 10542.194, 389.159, 52890.774 24/05/23,12:14:47,05,10,1, 12.0,1,1, 21.909, 10541.773, 388.190, 52892.060 24/05/23,12:14:47,06,10,1, 12.0,1,1, 21.909, 10542.897, 388.689, 52891.711 24/05/23,12:14:47,07,10,1, 12.0,1,1, 21.909, 10541.889, 388.770, 52890.805 24/05/23,12:14:47,08,10,1, 12.0,1,1, 21.909, 10541.986, 387.894, 52892.020 24/05/23,12:14:47,09,10,1, 12.0,1,1, 21.909, 10542.285, 388.937, 52890.560 24/05/23,12:14:47,10,10,1, 12.0,1,1, 21.909, 10541.245, 388.352, 52890.901 24/05/23,12:14:47,11,10,1, 12.0,1,1, 21.909, 10542.318, 388.260, 52891.817 24/05/23,12:14:47,12,10,1, 12.0,1,1, 21.909, 10542.212, 389.133, 52890.722 24/05/23,12:14:47,13,10,1, 12.0,1,1, 21.909, 10541.795, 388.145, 52892.031 24/05/23,12:14:47,14,10,1, 12.0,1,1, 21.909, 10542.928, 388.726, 52891.585 24/05/23,12:14:47,15,10,1, 12.0,1,1, 21.909, 10541.845, 388.760, 52890.768 24/05/23,12:14:47,16,10,1, 12.0,1,1, 21.909, 10541.920, 387.870, 52891.903 24/05/23,12:14:47,17,10,1, 12.0,1,1, 21.909, 10542.325, 388.903, 52890.547 24/05/23,12:14:47,18,10,1, 12.0,1,1, 21.909, 10541.209, 388.331, 52890.844 24/05/23,12:14:47,19,10,1, 12.0,1,1, 21.909, 10542.386, 388.297, 52891.765 24/05/23,12:14:48,00,09,1, 11.9,1,1, 21.911, 10542.381, 388.297, 52891.765 24/05/23,12:14:48,01,09,1, 11.9,1,1, 21.911, 10542.299, 389.042, 52890.515 24/05/23,12:14:48,02,09,1, 11.9,1,1, 21.911, 10541.513, 388.246, 52891.505 24/05/23,12:14:48,03,09,1, 11.9,1,1, 21.911, 10542.775, 388.488, 52891.847 24/05/23,12:14:48,04,09,1, 11.9,1,1, 21.911, 10542.299, 389.035, 52890.784 24/05/23,12:14:48,05,09,1, 11.9,1,1, 21.911, 10542.070, 387.986, 52892.013 24/05/23,12:14:48,06,09,1, 11.9,1,1, 21.911, 10542.858, 388.726, 52891.024 24/05/23,12:14:48,07,09,1, 11.9,1,1, 21.911, 10541.497, 388.515, 52890.599 24/05/23,12:14:48,08,09,1, 11.9,1,1, 21.911, 10542.068, 388.008, 52891.739 24/05/23,12:14:48,09,09,1, 11.9,1,1, 21.911, 10542.263, 389.039, 52890.548 24/05/23,12:14:48,10,09,1, 11.9,1,1, 21.911, 10541.541, 388.215, 52891.595 24/05/23,12:14:48,11,09,1, 11.9,1,1, 21.911, 10542.858, 388.527, 52891.976 24/05/23,12:14:48,12,09,1, 11.9,1,1, 21.911, 10542.306, 389.017, 52890.918 24/05/23,12:14:48,13,09,1, 11.9,1,1, 21.911, 10542.111, 387.959, 52892.217 24/05/23,12:14:48,14,09,1, 11.9,1,1, 21.911, 10542.760, 388.716, 52890.979 24/05/23,12:14:48,15,09,1, 11.9,1,1, 21.911, 10541.510, 388.424, 52890.687 24/05/23,12:14:48,16,09,1, 11.9,1,1, 21.911, 10542.104, 387.998, 52891.852 24/05/23,12:14:48,17,09,1, 11.9,1,1, 21.911, 10542.271, 389.082, 52890.551 24/05/23,12:14:48,18,09,1, 11.9,1,1, 21.911, 10541.591, 388.238, 52891.502 24/05/23,12:14:48,19,09,1, 11.9,1,1, 21.911, 10542.919, 388.508, 52891.898 24/05/23,12:14:49,00,09,1, 11.8,1,1, 21.913, 10542.915, 388.508, 52891.898 24/05/23,12:14:49,01,09,1, 11.8,1,1, 21.913, 10542.418, 389.127, 52890.760 24/05/23,12:14:49,02,09,1, 11.8,1,1, 21.913, 10541.993, 388.119, 52891.934 24/05/23,12:14:49,03,09,1, 11.8,1,1, 21.913, 10543.143, 388.682, 52891.764 24/05/23,12:14:49,04,09,1, 11.8,1,1, 21.913, 10542.117, 388.743, 52890.717 24/05/23,12:14:49,05,09,1, 11.8,1,1, 21.913, 10542.151, 387.854, 52891.924 24/05/23,12:14:49,06,09,1, 11.8,1,1, 21.913, 10542.630, 388.866, 52890.565 24/05/23,12:14:49,07,09,1, 11.8,1,1, 21.913, 10541.396, 388.311, 52890.909 24/05/23,12:14:49,08,09,1, 11.8,1,1, 21.913, 10542.505, 388.255, 52891.789 24/05/23,12:14:49,09,09,1, 11.8,1,1, 21.913, 10542.481, 389.113, 52890.727 24/05/23,12:14:49,10,09,1, 11.8,1,1, 21.913, 10541.990, 388.082, 52892.030 24/05/23,12:14:49,11,09,1, 11.8,1,1, 21.913, 10543.145, 388.633, 52891.661 24/05/23,12:14:49,12,09,1, 11.8,1,1, 21.913, 10542.073, 388.732, 52890.714 24/05/23,12:14:49,13,09,1, 11.8,1,1, 21.913, 10542.181, 387.852, 52891.948 24/05/23,12:14:49,14,09,1, 11.8,1,1, 21.913, 10542.592, 388.844, 52890.467 24/05/23,12:14:49,15,09,1, 11.8,1,1, 21.913, 10541.479, 388.307, 52890.913 24/05/23,12:14:49,16,09,1, 11.8,1,1, 21.913, 10542.587, 388.280, 52891.992 24/05/23,12:14:49,17,09,1, 11.8,1,1, 21.913, 10542.440, 389.123, 52890.740 24/05/23,12:14:49,18,09,1, 11.8,1,1, 21.913, 10542.063, 388.083, 52891.990 24/05/23,12:14:49,19,09,1, 11.8,1,1, 21.913, 10543.149, 388.649, 52891.534 24/05/23,12:14:50,00,11,1, 11.9,1,1, 21.913, 10543.149, 388.649, 52891.534 24/05/23,12:14:50,01,11,1, 11.9,1,1, 21.913, 10542.542, 388.982, 52890.725 24/05/23,12:14:50,02,11,1, 11.9,1,1, 21.913, 10542.272, 387.914, 52891.943 24/05/23,12:14:50,03,11,1, 11.9,1,1, 21.913, 10543.089, 388.654, 52891.040 24/05/23,12:14:50,04,11,1, 11.9,1,1, 21.913, 10541.820, 388.444, 52890.544 24/05/23,12:14:50,05,11,1, 11.9,1,1, 21.913, 10542.326, 387.904, 52891.710 24/05/23,12:14:50,06,11,1, 11.9,1,1, 21.913, 10542.510, 388.953, 52890.331 24/05/23,12:14:50,07,11,1, 11.9,1,1, 21.913, 10541.730, 388.185, 52891.381 24/05/23,12:14:50,08,11,1, 11.9,1,1, 21.913, 10543.047, 388.474, 52891.987 24/05/23,12:14:50,09,11,1, 11.9,1,1, 21.913, 10542.484, 388.977, 52890.801 24/05/23,12:14:50,10,11,1, 11.9,1,1, 21.913, 10542.319, 387.894, 52892.087 24/05/23,12:14:50,11,11,1, 11.9,1,1, 21.913, 10543.048, 388.668, 52891.004 24/05/23,12:14:50,12,11,1, 11.9,1,1, 21.913, 10541.819, 388.441, 52890.566 24/05/23,12:14:50,13,11,1, 11.9,1,1, 21.913, 10542.352, 387.905, 52891.661 24/05/23,12:14:50,14,11,1, 11.9,1,1, 21.913, 10542.485, 388.973, 52890.411 24/05/23,12:14:50,15,11,1, 11.9,1,1, 21.913, 10541.799, 388.162, 52891.428 24/05/23,12:14:50,16,11,1, 11.9,1,1, 21.913, 10543.125, 388.487, 52891.873 24/05/23,12:14:50,17,11,1, 11.9,1,1, 21.913, 10542.511, 388.948, 52890.834 24/05/23,12:14:50,18,11,1, 11.9,1,1, 21.913, 10542.312, 387.888, 52891.945 24/05/23,12:14:50,19,11,1, 11.9,1,1, 21.913, 10543.048, 388.630, 52890.862 24/05/23,12:14:51,00,11,1, 11.9,1,1, 21.914, 10543.040, 388.630, 52890.862 24/05/23,12:14:51,01,11,1, 11.9,1,1, 21.914, 10542.567, 388.846, 52891.199 24/05/23,12:14:51,02,11,1, 11.9,1,1, 21.914, 10542.466, 387.686, 52891.409 24/05/23,12:14:51,03,11,1, 11.9,1,1, 21.914, 10542.603, 388.774, 52890.405 24/05/23,12:14:51,04,11,1, 11.9,1,1, 21.914, 10542.015, 388.358, 52891.178 24/05/23,12:14:51,05,11,1, 11.9,1,1, 21.914, 10542.558, 388.054, 52891.231 24/05/23,12:14:51,06,11,1, 11.9,1,1, 21.914, 10542.543, 389.117, 52891.010 24/05/23,12:14:51,07,11,1, 11.9,1,1, 21.914, 10542.470, 388.079, 52891.871 24/05/23,12:14:51,08,11,1, 11.9,1,1, 21.914, 10543.079, 388.500, 52891.176 24/05/23,12:14:51,09,11,1, 11.9,1,1, 21.914, 10542.484, 388.784, 52891.164 24/05/23,12:14:51,10,11,1, 11.9,1,1, 21.914, 10542.539, 387.746, 52891.363 24/05/23,12:14:51,11,11,1, 11.9,1,1, 21.914, 10542.591, 388.735, 52890.419 24/05/23,12:14:51,12,11,1, 11.9,1,1, 21.914, 10542.005, 388.331, 52891.170 24/05/23,12:14:51,13,11,1, 11.9,1,1, 21.914, 10542.527, 388.014, 52891.128 24/05/23,12:14:51,14,11,1, 11.9,1,1, 21.914, 10542.598, 389.088, 52890.963 24/05/23,12:14:51,15,11,1, 11.9,1,1, 21.914, 10542.483, 388.052, 52891.940 24/05/23,12:14:51,16,11,1, 11.9,1,1, 21.914, 10543.049, 388.526, 52891.129 24/05/23,12:14:51,17,11,1, 11.9,1,1, 21.914, 10542.533, 388.740, 52891.199 24/05/23,12:14:51,18,11,1, 11.9,1,1, 21.914, 10542.420, 387.669, 52891.284 24/05/23,12:14:51,19,11,1, 11.9,1,1, 21.914, 10542.563, 388.778, 52890.391 24/05/23,12:14:52,00,09,1, 11.9,1,1, 21.913, 10542.556, 388.778, 52890.391 24/05/23,12:14:52,01,09,1, 11.9,1,1, 21.913, 10542.344, 388.526, 52891.076 24/05/23,12:14:52,02,09,1, 11.9,1,1, 21.913, 10542.435, 387.725, 52891.205 24/05/23,12:14:52,03,09,1, 11.9,1,1, 21.913, 10542.574, 388.884, 52890.446 24/05/23,12:14:52,04,09,1, 11.9,1,1, 21.913, 10542.229, 388.196, 52891.494 24/05/23,12:14:52,05,09,1, 11.9,1,1, 21.913, 10542.912, 388.209, 52891.210 24/05/23,12:14:52,06,09,1, 11.9,1,1, 21.913, 10542.771, 389.058, 52891.161 24/05/23,12:14:52,07,09,1, 11.9,1,1, 21.913, 10542.731, 387.862, 52891.907 24/05/23,12:14:52,08,09,1, 11.9,1,1, 21.913, 10543.097, 388.584, 52890.808 24/05/23,12:14:52,09,09,1, 11.9,1,1, 21.913, 10542.355, 388.529, 52891.009 24/05/23,12:14:52,10,09,1, 11.9,1,1, 21.913, 10542.495, 387.713, 52891.055 24/05/23,12:14:52,11,09,1, 11.9,1,1, 21.913, 10542.587, 388.901, 52890.483 24/05/23,12:14:52,12,09,1, 11.9,1,1, 21.913, 10542.247, 388.230, 52891.552 24/05/23,12:14:52,13,09,1, 11.9,1,1, 21.913, 10542.934, 388.262, 52891.289 24/05/23,12:14:52,14,09,1, 11.9,1,1, 21.913, 10542.765, 389.030, 52891.283 24/05/23,12:14:52,15,09,1, 11.9,1,1, 21.913, 10542.711, 387.811, 52891.750 24/05/23,12:14:52,16,09,1, 11.9,1,1, 21.913, 10543.059, 388.616, 52890.851 24/05/23,12:14:52,17,09,1, 11.9,1,1, 21.913, 10542.323, 388.457, 52891.133 24/05/23,12:14:52,18,09,1, 11.9,1,1, 21.913, 10542.495, 387.692, 52891.111 24/05/23,12:14:52,19,09,1, 11.9,1,1, 21.913, 10542.554, 388.916, 52890.499 24/05/23,12:14:53,00,09,1, 12.0,1,1, 21.913, 10542.548, 388.916, 52890.499 24/05/23,12:14:53,01,09,1, 12.0,1,1, 21.913, 10542.297, 388.301, 52890.971 24/05/23,12:14:53,02,09,1, 12.0,1,1, 21.913, 10542.656, 387.831, 52890.969 24/05/23,12:14:53,03,09,1, 12.0,1,1, 21.913, 10542.706, 389.053, 52890.741 24/05/23,12:14:53,04,09,1, 12.0,1,1, 21.913, 10542.541, 388.081, 52891.732 24/05/23,12:14:53,05,09,1, 12.0,1,1, 21.913, 10543.281, 388.381, 52891.210 24/05/23,12:14:53,06,09,1, 12.0,1,1, 21.913, 10542.835, 388.876, 52891.329 24/05/23,12:14:53,07,09,1, 12.0,1,1, 21.913, 10542.746, 387.688, 52891.549 24/05/23,12:14:53,08,09,1, 12.0,1,1, 21.913, 10542.996, 388.652, 52890.583 24/05/23,12:14:53,09,09,1, 12.0,1,1, 21.913, 10542.224, 388.315, 52891.091 24/05/23,12:14:53,10,09,1, 12.0,1,1, 21.913, 10542.671, 387.902, 52891.049 24/05/23,12:14:53,11,09,1, 12.0,1,1, 21.913, 10542.729, 389.050, 52890.742 24/05/23,12:14:53,12,09,1, 12.0,1,1, 21.913, 10542.577, 388.079, 52891.864 24/05/23,12:14:53,13,09,1, 12.0,1,1, 21.913, 10543.186, 388.366, 52891.158 24/05/23,12:14:53,14,09,1, 12.0,1,1, 21.913, 10542.798, 388.851, 52891.228 24/05/23,12:14:53,15,09,1, 12.0,1,1, 21.913, 10542.813, 387.723, 52891.581 24/05/23,12:14:53,16,09,1, 12.0,1,1, 21.913, 10542.926, 388.691, 52890.615 24/05/23,12:14:53,17,09,1, 12.0,1,1, 21.913, 10542.274, 388.324, 52891.122 24/05/23,12:14:53,18,09,1, 12.0,1,1, 21.913, 10542.710, 387.851, 52891.086 24/05/23,12:14:53,19,09,1, 12.0,1,1, 21.913, 10542.719, 388.980, 52890.811 24/05/23,12:14:54,00,10,1, 12.0,1,1, 21.914, 10542.715, 388.980, 52890.811 24/05/23,12:14:54,01,10,1, 12.0,1,1, 21.914, 10542.264, 388.212, 52891.211 24/05/23,12:14:54,02,10,1, 12.0,1,1, 21.914, 10542.913, 387.984, 52891.032 24/05/23,12:14:54,03,10,1, 12.0,1,1, 21.914, 10542.947, 389.006, 52890.910 24/05/23,12:14:54,04,10,1, 12.0,1,1, 21.914, 10542.833, 387.873, 52891.800 24/05/23,12:14:54,05,10,1, 12.0,1,1, 21.914, 10543.366, 388.466, 52891.004 24/05/23,12:14:54,06,10,1, 12.0,1,1, 21.914, 10542.785, 388.643, 52891.102 24/05/23,12:14:54,07,10,1, 12.0,1,1, 21.914, 10542.778, 387.639, 52891.255 24/05/23,12:14:54,08,10,1, 12.0,1,1, 21.914, 10542.831, 388.745, 52890.335 24/05/23,12:14:54,09,10,1, 12.0,1,1, 21.914, 10542.266, 388.181, 52891.104 24/05/23,12:14:54,10,10,1, 12.0,1,1, 21.914, 10542.986, 388.083, 52891.098 24/05/23,12:14:54,11,10,1, 12.0,1,1, 21.914, 10542.983, 389.049, 52891.068 24/05/23,12:14:54,12,10,1, 12.0,1,1, 21.914, 10542.830, 387.886, 52891.903 24/05/23,12:14:54,13,10,1, 12.0,1,1, 21.914, 10543.369, 388.470, 52890.981 24/05/23,12:14:54,14,10,1, 12.0,1,1, 21.914, 10542.762, 388.602, 52891.060 24/05/23,12:14:54,15,10,1, 12.0,1,1, 21.914, 10542.713, 387.630, 52891.183 24/05/23,12:14:54,16,10,1, 12.0,1,1, 21.914, 10542.838, 388.701, 52890.256 24/05/23,12:14:54,17,10,1, 12.0,1,1, 21.914, 10542.343, 388.200, 52891.227 24/05/23,12:14:54,18,10,1, 12.0,1,1, 21.914, 10542.958, 388.036, 52891.073 24/05/23,12:14:54,19,10,1, 12.0,1,1, 21.914, 10542.979, 389.042, 52891.023 24/05/23,12:14:55,00,11,1, 12.0,1,1, 21.913, 10542.973, 389.042, 52891.023 24/05/23,12:14:55,01,11,1, 12.0,1,1, 21.913, 10542.541, 388.104, 52891.336 24/05/23,12:14:55,02,11,1, 12.0,1,1, 21.913, 10543.258, 388.121, 52891.139 24/05/23,12:14:55,03,11,1, 12.0,1,1, 21.913, 10543.125, 388.938, 52891.128 24/05/23,12:14:55,04,11,1, 12.0,1,1, 21.913, 10542.998, 387.774, 52891.720 24/05/23,12:14:55,05,11,1, 12.0,1,1, 21.913, 10543.385, 388.500, 52890.767 24/05/23,12:14:55,06,11,1, 12.0,1,1, 21.913, 10542.616, 388.387, 52891.019 24/05/23,12:14:55,07,11,1, 12.0,1,1, 21.913, 10542.704, 387.625, 52891.017 24/05/23,12:14:55,08,11,1, 12.0,1,1, 21.913, 10542.925, 388.842, 52890.500 24/05/23,12:14:55,09,11,1, 12.0,1,1, 21.913, 10542.472, 388.139, 52891.459 24/05/23,12:14:55,10,11,1, 12.0,1,1, 21.913, 10543.296, 388.175, 52891.131 24/05/23,12:14:55,11,11,1, 12.0,1,1, 21.913, 10543.070, 388.943, 52891.166 24/05/23,12:14:55,12,11,1, 12.0,1,1, 21.913, 10543.007, 387.738, 52891.751 24/05/23,12:14:55,13,11,1, 12.0,1,1, 21.913, 10543.341, 388.503, 52890.668 24/05/23,12:14:55,14,11,1, 12.0,1,1, 21.913, 10542.622, 388.423, 52890.921 24/05/23,12:14:55,15,11,1, 12.0,1,1, 21.913, 10542.796, 387.630, 52891.032 24/05/23,12:14:55,16,11,1, 12.0,1,1, 21.913, 10542.845, 388.865, 52890.444 24/05/23,12:14:55,17,11,1, 12.0,1,1, 21.913, 10542.548, 388.091, 52891.433 24/05/23,12:14:55,18,11,1, 12.0,1,1, 21.913, 10543.276, 388.160, 52891.079 24/05/23,12:14:55,19,11,1, 12.0,1,1, 21.913, 10543.109, 388.926, 52891.119 24/05/23,12:14:56,00,09,1, 11.9,1,1, 21.917, 10543.107, 388.926, 52891.119 24/05/23,12:14:56,01,09,1, 11.9,1,1, 21.917, 10542.887, 387.861, 52890.926 24/05/23,12:14:56,02,09,1, 11.9,1,1, 21.917, 10543.093, 388.304, 52891.272 24/05/23,12:14:56,03,09,1, 11.9,1,1, 21.917, 10543.688, 388.861, 52891.874 24/05/23,12:14:56,04,09,1, 11.9,1,1, 21.917, 10542.743, 387.483, 52890.469 24/05/23,12:14:56,05,09,1, 11.9,1,1, 21.917, 10543.156, 388.617, 52891.148 24/05/23,12:14:56,06,09,1, 11.9,1,1, 21.917, 10542.921, 388.246, 52891.093 24/05/23,12:14:56,07,09,1, 11.9,1,1, 21.917, 10542.445, 387.660, 52890.266 24/05/23,12:14:56,08,09,1, 11.9,1,1, 21.917, 10543.279, 389.024, 52891.570 24/05/23,12:14:56,09,09,1, 11.9,1,1, 21.917, 10542.918, 387.913, 52890.968 24/05/23,12:14:56,10,09,1, 11.9,1,1, 21.917, 10543.067, 388.332, 52891.159 24/05/23,12:14:56,11,09,1, 11.9,1,1, 21.917, 10543.620, 388.846, 52891.776 24/05/23,12:14:56,12,09,1, 11.9,1,1, 21.917, 10542.794, 387.474, 52890.362 24/05/23,12:14:56,13,09,1, 11.9,1,1, 21.917, 10543.142, 388.670, 52891.187 24/05/23,12:14:56,14,09,1, 11.9,1,1, 21.917, 10542.990, 388.222, 52890.911 24/05/23,12:14:56,15,09,1, 11.9,1,1, 21.917, 10542.408, 387.683, 52890.209 24/05/23,12:14:56,16,09,1, 11.9,1,1, 21.917, 10543.317, 389.040, 52891.625 24/05/23,12:14:56,17,09,1, 11.9,1,1, 21.917, 10542.925, 387.881, 52890.849 24/05/23,12:14:56,18,09,1, 11.9,1,1, 21.917, 10543.125, 388.329, 52891.089 24/05/23,12:14:56,19,09,1, 11.9,1,1, 21.917, 10543.702, 388.847, 52891.794 24/05/23,12:14:57,00,10,1, 11.9,1,1, 21.912, 10543.699, 388.847, 52891.794 24/05/23,12:14:57,01,10,1, 11.9,1,1, 21.912, 10543.079, 387.762, 52890.816 24/05/23,12:14:57,02,10,1, 11.9,1,1, 21.912, 10543.261, 388.376, 52891.259 24/05/23,12:14:57,03,10,1, 11.9,1,1, 21.912, 10543.669, 388.699, 52891.648 24/05/23,12:14:57,04,10,1, 11.9,1,1, 21.912, 10542.711, 387.430, 52890.136 24/05/23,12:14:57,05,10,1, 11.9,1,1, 21.912, 10543.197, 388.745, 52891.246 24/05/23,12:14:57,06,10,1, 11.9,1,1, 21.912, 10542.930, 388.113, 52890.832 24/05/23,12:14:57,07,10,1, 11.9,1,1, 21.912, 10542.570, 387.858, 52890.334 24/05/23,12:14:57,08,10,1, 11.9,1,1, 21.912, 10543.759, 389.138, 52892.689 24/05/23,12:14:57,09,10,1, 11.9,1,1, 21.912, 10542.968, 387.678, 52890.191 24/05/23,12:14:57,10,10,1, 11.9,1,1, 21.912, 10542.916, 388.456, 52891.361 24/05/23,12:14:57,11,10,1, 11.9,1,1, 21.912, 10544.080, 388.796, 52892.227 24/05/23,12:14:57,12,10,1, 11.9,1,1, 21.912, 10542.330, 387.348, 52889.455 24/05/23,12:14:57,13,10,1, 11.9,1,1, 21.912, 10543.278, 388.947, 52892.147 24/05/23,12:14:57,14,10,1, 11.9,1,1, 21.912, 10543.399, 388.068, 52890.778 24/05/23,12:14:57,15,10,1, 11.9,1,1, 21.912, 10542.156, 387.726, 52890.109 24/05/23,12:14:57,16,10,1, 11.9,1,1, 21.912, 10543.931, 389.211, 52892.827 24/05/23,12:14:57,17,10,1, 11.9,1,1, 21.912, 10542.950, 387.627, 52890.180 24/05/23,12:14:57,18,10,1, 11.9,1,1, 21.912, 10542.869, 388.514, 52891.509 24/05/23,12:14:57,19,10,1, 11.9,1,1, 21.912, 10544.115, 388.712, 52892.168 24/05/23,12:14:58,00,09,1, 11.9,1,1, 21.914, 10544.108, 388.712, 52892.168 24/05/23,12:14:58,01,09,1, 11.9,1,1, 21.914, 10542.944, 387.499, 52889.877 24/05/23,12:14:58,02,09,1, 11.9,1,1, 21.914, 10543.088, 388.547, 52891.698 24/05/23,12:14:58,03,09,1, 11.9,1,1, 21.914, 10544.089, 388.573, 52891.813 24/05/23,12:14:58,04,09,1, 11.9,1,1, 21.914, 10542.253, 387.355, 52889.399 24/05/23,12:14:58,05,09,1, 11.9,1,1, 21.914, 10543.544, 388.983, 52892.490 24/05/23,12:14:58,06,09,1, 11.9,1,1, 21.914, 10543.358, 387.887, 52890.584 24/05/23,12:14:58,07,09,1, 11.9,1,1, 21.914, 10542.375, 387.924, 52890.382 24/05/23,12:14:58,08,09,1, 11.9,1,1, 21.914, 10544.222, 389.121, 52892.890 24/05/23,12:14:58,09,09,1, 11.9,1,1, 21.914, 10542.955, 387.477, 52889.865 24/05/23,12:14:58,10,09,1, 11.9,1,1, 21.914, 10543.079, 388.544, 52891.785 24/05/23,12:14:58,11,09,1, 11.9,1,1, 21.914, 10544.042, 388.546, 52891.790 24/05/23,12:14:58,12,09,1, 11.9,1,1, 21.914, 10542.285, 387.374, 52889.515 24/05/23,12:14:58,13,09,1, 11.9,1,1, 21.914, 10543.503, 388.977, 52892.435 24/05/23,12:14:58,14,09,1, 11.9,1,1, 21.914, 10543.360, 387.874, 52890.489 24/05/23,12:14:58,15,09,1, 11.9,1,1, 21.914, 10542.406, 387.908, 52890.559 24/05/23,12:14:58,16,09,1, 11.9,1,1, 21.914, 10544.174, 389.118, 52892.821 24/05/23,12:14:58,17,09,1, 11.9,1,1, 21.914, 10542.902, 387.441, 52889.736 24/05/23,12:14:58,18,09,1, 11.9,1,1, 21.914, 10543.164, 388.601, 52891.763 24/05/23,12:14:58,19,09,1, 11.9,1,1, 21.914, 10544.047, 388.501, 52891.852 24/05/23,12:14:59,00,10,1, 11.8,1,1, 21.917, 10544.041, 388.501, 52891.852 24/05/23,12:14:59,01,10,1, 11.8,1,1, 21.917, 10542.884, 387.388, 52889.667 24/05/23,12:14:59,02,10,1, 11.8,1,1, 21.917, 10543.243, 388.628, 52891.849 24/05/23,12:14:59,03,10,1, 11.8,1,1, 21.917, 10543.970, 388.335, 52891.324 24/05/23,12:14:59,04,10,1, 11.8,1,1, 21.917, 10542.300, 387.382, 52889.510 24/05/23,12:14:59,05,10,1, 11.8,1,1, 21.917, 10543.724, 389.051, 52892.573 24/05/23,12:14:59,06,10,1, 11.8,1,1, 21.917, 10543.350, 387.702, 52890.278 24/05/23,12:14:59,07,10,1, 11.8,1,1, 21.917, 10542.660, 388.051, 52890.835 24/05/23,12:14:59,08,10,1, 11.8,1,1, 21.917, 10544.357, 388.980, 52892.762 24/05/23,12:14:59,09,10,1, 11.8,1,1, 21.917, 10542.831, 387.355, 52889.651 24/05/23,12:14:59,10,10,1, 11.8,1,1, 21.917, 10543.295, 388.675, 52891.907 24/05/23,12:14:59,11,10,1, 11.8,1,1, 21.917, 10543.942, 388.330, 52891.494 24/05/23,12:14:59,12,10,1, 11.8,1,1, 21.917, 10542.284, 387.428, 52889.583 24/05/23,12:14:59,13,10,1, 11.8,1,1, 21.917, 10543.761, 389.007, 52892.586 24/05/23,12:14:59,14,10,1, 11.8,1,1, 21.917, 10543.373, 387.719, 52890.353 24/05/23,12:14:59,15,10,1, 11.8,1,1, 21.917, 10542.713, 388.082, 52890.854 24/05/23,12:14:59,16,10,1, 11.8,1,1, 21.917, 10544.393, 389.048, 52892.602 24/05/23,12:14:59,17,10,1, 11.8,1,1, 21.917, 10542.846, 387.374, 52889.588 24/05/23,12:14:59,18,10,1, 11.8,1,1, 21.917, 10543.338, 388.696, 52891.850 24/05/23,12:14:59,19,10,1, 11.8,1,1, 21.917, 10543.944, 388.341, 52891.423 24/05/23,12:15:00,00,10,1, 11.9,1,1, 21.915, 10543.941, 388.341, 52891.423 24/05/23,12:15:00,01,10,1, 11.9,1,1, 21.915, 10542.809, 387.347, 52889.566 24/05/23,12:15:00,02,10,1, 11.9,1,1, 21.915, 10543.425, 388.755, 52892.073 24/05/23,12:15:00,03,10,1, 11.9,1,1, 21.915, 10543.840, 388.153, 52891.121 24/05/23,12:15:00,04,10,1, 11.9,1,1, 21.915, 10542.385, 387.516, 52889.682 24/05/23,12:15:00,05,10,1, 11.9,1,1, 21.915, 10544.022, 389.103, 52892.714 24/05/23,12:15:00,06,10,1, 11.9,1,1, 21.915, 10543.353, 387.664, 52890.086 24/05/23,12:15:00,07,10,1, 11.9,1,1, 21.915, 10543.032, 388.247, 52891.160 24/05/23,12:15:00,08,10,1, 11.9,1,1, 21.915, 10544.293, 388.785, 52891.911 24/05/23,12:15:00,09,10,1, 11.9,1,1, 21.915, 10543.023, 387.345, 52890.161 24/05/23,12:15:00,10,10,1, 11.9,1,1, 21.915, 10543.524, 388.592, 52891.218 24/05/23,12:15:00,11,10,1, 11.9,1,1, 21.915, 10543.321, 388.143, 52890.841 24/05/23,12:15:00,12,10,1, 11.9,1,1, 21.915, 10542.732, 387.565, 52890.186 24/05/23,12:15:00,13,10,1, 11.9,1,1, 21.915, 10543.668, 388.964, 52891.480 24/05/23,12:15:00,14,10,1, 11.9,1,1, 21.915, 10543.242, 387.757, 52890.719 24/05/23,12:15:00,15,10,1, 11.9,1,1, 21.915, 10543.550, 388.227, 52891.054 24/05/23,12:15:00,16,10,1, 11.9,1,1, 21.915, 10544.026, 388.737, 52891.652 24/05/23,12:15:00,17,10,1, 11.9,1,1, 21.915, 10543.102, 387.336, 52890.309 24/05/23,12:15:00,18,10,1, 11.9,1,1, 21.915, 10543.520, 388.591, 52891.034 24/05/23,12:15:00,19,10,1, 11.9,1,1, 21.915, 10543.313, 388.089, 52890.745 24/05/23,12:15:01,00,09,1, 11.9,1,1, 21.918, 10543.307, 388.089, 52890.745 24/05/23,12:15:01,01,09,1, 11.9,1,1, 21.918, 10543.076, 387.319, 52890.101 24/05/23,12:15:01,02,09,1, 11.9,1,1, 21.918, 10543.610, 388.623, 52890.929 24/05/23,12:15:01,03,09,1, 11.9,1,1, 21.918, 10543.307, 388.010, 52890.676 24/05/23,12:15:01,04,09,1, 11.9,1,1, 21.918, 10542.970, 387.775, 52890.396 24/05/23,12:15:01,05,09,1, 11.9,1,1, 21.918, 10543.884, 388.963, 52891.668 24/05/23,12:15:01,06,09,1, 11.9,1,1, 21.918, 10543.435, 387.635, 52890.736 24/05/23,12:15:01,07,09,1, 11.9,1,1, 21.918, 10543.710, 388.326, 52891.153 24/05/23,12:15:01,08,09,1, 11.9,1,1, 21.918, 10543.969, 388.611, 52891.388 24/05/23,12:15:01,09,09,1, 11.9,1,1, 21.918, 10543.041, 387.281, 52890.100 24/05/23,12:15:01,10,09,1, 11.9,1,1, 21.918, 10543.625, 388.652, 52890.961 24/05/23,12:15:01,11,09,1, 11.9,1,1, 21.918, 10543.295, 387.987, 52890.596 24/05/23,12:15:01,12,09,1, 11.9,1,1, 21.918, 10542.973, 387.753, 52890.335 24/05/23,12:15:01,13,09,1, 11.9,1,1, 21.918, 10543.969, 388.966, 52891.570 24/05/23,12:15:01,14,09,1, 11.9,1,1, 21.918, 10543.443, 387.657, 52890.799 24/05/23,12:15:01,15,09,1, 11.9,1,1, 21.918, 10543.734, 388.350, 52891.079 24/05/23,12:15:01,16,09,1, 11.9,1,1, 21.918, 10544.013, 388.573, 52891.466 24/05/23,12:15:01,17,09,1, 11.9,1,1, 21.918, 10543.062, 387.241, 52890.064 24/05/23,12:15:01,18,09,1, 11.9,1,1, 21.918, 10543.581, 388.722, 52891.021 24/05/23,12:15:01,19,09,1, 11.9,1,1, 21.918, 10543.290, 387.988, 52890.690 24/05/23,12:15:02,00,10,1, 11.9,1,1, 21.913, 10543.290, 387.988, 52890.690 24/05/23,12:15:02,01,10,1, 11.9,1,1, 21.913, 10543.067, 387.406, 52890.073 24/05/23,12:15:02,02,10,1, 11.9,1,1, 21.913, 10543.621, 388.741, 52891.018 24/05/23,12:15:02,03,10,1, 11.9,1,1, 21.913, 10543.341, 387.871, 52890.596 24/05/23,12:15:02,04,10,1, 11.9,1,1, 21.913, 10543.361, 387.977, 52890.587 24/05/23,12:15:02,05,10,1, 11.9,1,1, 21.913, 10544.168, 388.932, 52891.674 24/05/23,12:15:02,06,10,1, 11.9,1,1, 21.913, 10543.523, 387.575, 52890.737 24/05/23,12:15:02,07,10,1, 11.9,1,1, 21.913, 10543.813, 388.396, 52891.047 24/05/23,12:15:02,08,10,1, 11.9,1,1, 21.913, 10543.855, 388.375, 52891.043 24/05/23,12:15:02,09,10,1, 11.9,1,1, 21.913, 10543.009, 387.374, 52890.040 24/05/23,12:15:02,10,10,1, 11.9,1,1, 21.913, 10543.702, 388.774, 52891.107 24/05/23,12:15:02,11,10,1, 11.9,1,1, 21.913, 10543.370, 387.927, 52890.698 24/05/23,12:15:02,12,10,1, 11.9,1,1, 21.913, 10543.298, 387.968, 52890.699 24/05/23,12:15:02,13,10,1, 11.9,1,1, 21.913, 10544.183, 388.950, 52891.775 24/05/23,12:15:02,14,10,1, 11.9,1,1, 21.913, 10543.479, 387.532, 52890.569 24/05/23,12:15:02,15,10,1, 11.9,1,1, 21.913, 10543.832, 388.405, 52891.098 24/05/23,12:15:02,16,10,1, 11.9,1,1, 21.913, 10543.833, 388.339, 52891.050 24/05/23,12:15:02,17,10,1, 11.9,1,1, 21.913, 10542.962, 387.364, 52889.993 24/05/23,12:15:02,18,10,1, 11.9,1,1, 21.913, 10543.691, 388.778, 52891.153 24/05/23,12:15:02,19,10,1, 11.9,1,1, 21.913, 10543.322, 387.859, 52890.536 24/05/23,12:15:03,00,10,1, 12.0,1,1, 21.916, 10543.315, 387.859, 52890.536 24/05/23,12:15:03,01,10,1, 12.0,1,1, 21.916, 10543.040, 387.538, 52890.027 24/05/23,12:15:03,02,10,1, 12.0,1,1, 21.916, 10543.850, 388.881, 52891.204 24/05/23,12:15:03,03,10,1, 12.0,1,1, 21.916, 10543.480, 387.784, 52890.561 24/05/23,12:15:03,04,10,1, 12.0,1,1, 21.916, 10543.655, 388.099, 52890.740 24/05/23,12:15:03,05,10,1, 12.0,1,1, 21.916, 10544.353, 388.791, 52891.657 24/05/23,12:15:03,06,10,1, 12.0,1,1, 21.916, 10543.487, 387.349, 52890.319 24/05/23,12:15:03,07,10,1, 12.0,1,1, 21.916, 10543.802, 388.465, 52890.921 24/05/23,12:15:03,08,10,1, 12.0,1,1, 21.916, 10543.638, 388.115, 52890.752 24/05/23,12:15:03,09,10,1, 12.0,1,1, 21.916, 10543.020, 387.525, 52889.948 24/05/23,12:15:03,10,10,1, 12.0,1,1, 21.916, 10543.883, 388.896, 52891.224 24/05/23,12:15:03,11,10,1, 12.0,1,1, 21.916, 10543.505, 387.809, 52890.628 24/05/23,12:15:03,12,10,1, 12.0,1,1, 21.916, 10543.702, 388.168, 52890.897 24/05/23,12:15:03,13,10,1, 12.0,1,1, 21.916, 10544.312, 388.766, 52891.610 24/05/23,12:15:03,14,10,1, 12.0,1,1, 21.916, 10543.462, 387.362, 52890.330 24/05/23,12:15:03,15,10,1, 12.0,1,1, 21.916, 10543.852, 388.460, 52890.941 24/05/23,12:15:03,16,10,1, 12.0,1,1, 21.916, 10543.633, 388.124, 52890.784 24/05/23,12:15:03,17,10,1, 12.0,1,1, 21.916, 10543.070, 387.500, 52890.072 24/05/23,12:15:03,18,10,1, 12.0,1,1, 21.916, 10543.906, 388.929, 52891.342 24/05/23,12:15:03,19,10,1, 12.0,1,1, 21.916, 10543.571, 387.712, 52890.641 24/05/23,12:15:04,00,10,1, 12.0,1,1, 21.913, 10543.566, 387.712, 52890.641 24/05/23,12:15:04,01,10,1, 12.0,1,1, 21.913, 10543.248, 387.694, 52890.231 24/05/23,12:15:04,02,10,1, 12.0,1,1, 21.913, 10544.168, 388.981, 52891.493 24/05/23,12:15:04,03,10,1, 12.0,1,1, 21.913, 10543.696, 387.660, 52890.697 24/05/23,12:15:04,04,10,1, 12.0,1,1, 21.913, 10543.924, 388.215, 52890.991 24/05/23,12:15:04,05,10,1, 12.0,1,1, 21.913, 10544.259, 388.554, 52891.348 24/05/23,12:15:04,06,10,1, 12.0,1,1, 21.913, 10543.400, 387.274, 52890.053 24/05/23,12:15:04,07,10,1, 12.0,1,1, 21.913, 10543.892, 388.596, 52890.939 24/05/23,12:15:04,08,10,1, 12.0,1,1, 21.913, 10543.609, 387.971, 52890.608 24/05/23,12:15:04,09,10,1, 12.0,1,1, 21.913, 10543.238, 387.713, 52890.147 24/05/23,12:15:04,10,10,1, 12.0,1,1, 21.913, 10544.272, 388.960, 52891.476 24/05/23,12:15:04,11,10,1, 12.0,1,1, 21.913, 10543.743, 387.619, 52890.685 24/05/23,12:15:04,12,10,1, 12.0,1,1, 21.913, 10543.990, 388.220, 52891.020 24/05/23,12:15:04,13,10,1, 12.0,1,1, 21.913, 10544.248, 388.521, 52891.365 24/05/23,12:15:04,14,10,1, 12.0,1,1, 21.913, 10543.299, 387.240, 52890.083 24/05/23,12:15:04,15,10,1, 12.0,1,1, 21.913, 10543.851, 388.646, 52890.952 24/05/23,12:15:04,16,10,1, 12.0,1,1, 21.913, 10543.609, 387.897, 52890.525 24/05/23,12:15:04,17,10,1, 12.0,1,1, 21.913, 10543.349, 387.758, 52890.335 24/05/23,12:15:04,18,10,1, 12.0,1,1, 21.913, 10544.193, 388.933, 52891.583 24/05/23,12:15:04,19,10,1, 12.0,1,1, 21.913, 10543.722, 387.566, 52890.593 24/05/23,12:15:05,00,10,1, 11.9,1,1, 21.917, 10543.716, 387.566, 52890.593 24/05/23,12:15:05,01,10,1, 11.9,1,1, 21.917, 10543.602, 387.895, 52890.453 24/05/23,12:15:05,02,10,1, 11.9,1,1, 21.917, 10544.487, 388.862, 52891.586 24/05/23,12:15:05,03,10,1, 11.9,1,1, 21.917, 10543.811, 387.422, 52890.484 24/05/23,12:15:05,04,10,1, 11.9,1,1, 21.917, 10544.135, 388.358, 52890.883 24/05/23,12:15:05,05,10,1, 11.9,1,1, 21.917, 10544.070, 388.260, 52890.959 24/05/23,12:15:05,06,10,1, 11.9,1,1, 21.917, 10543.234, 387.307, 52889.898 24/05/23,12:15:05,07,10,1, 11.9,1,1, 21.917, 10543.945, 388.753, 52891.005 24/05/23,12:15:05,08,10,1, 11.9,1,1, 21.917, 10543.659, 387.799, 52890.471 24/05/23,12:15:05,09,10,1, 11.9,1,1, 21.917, 10543.690, 387.910, 52890.501 24/05/23,12:15:05,10,10,1, 11.9,1,1, 21.917, 10544.491, 388.821, 52891.490 24/05/23,12:15:05,11,10,1, 11.9,1,1, 21.917, 10543.800, 387.394, 52890.443 24/05/23,12:15:05,12,10,1, 11.9,1,1, 21.917, 10544.073, 388.330, 52890.913 24/05/23,12:15:05,13,10,1, 11.9,1,1, 21.917, 10544.064, 388.248, 52890.926 24/05/23,12:15:05,14,10,1, 11.9,1,1, 21.917, 10543.266, 387.336, 52889.843 24/05/23,12:15:05,15,10,1, 11.9,1,1, 21.917, 10544.041, 388.780, 52890.938 24/05/23,12:15:05,16,10,1, 11.9,1,1, 21.917, 10543.696, 387.734, 52890.573 24/05/23,12:15:05,17,10,1, 11.9,1,1, 21.917, 10543.750, 387.906, 52890.631 24/05/23,12:15:05,18,10,1, 11.9,1,1, 21.917, 10544.548, 388.829, 52891.592 24/05/23,12:15:05,19,10,1, 11.9,1,1, 21.917, 10543.816, 387.376, 52890.534 24/05/23,12:15:06,00,11,1, 11.9,1,1, 21.919, 10543.808, 387.376, 52890.534 24/05/23,12:15:06,01,11,1, 11.9,1,1, 21.919, 10544.048, 388.066, 52890.783 24/05/23,12:15:06,02,11,1, 11.9,1,1, 21.919, 10544.575, 388.579, 52891.388 24/05/23,12:15:06,03,11,1, 11.9,1,1, 21.919, 10543.705, 387.313, 52890.288 24/05/23,12:15:06,04,11,1, 11.9,1,1, 21.919, 10544.051, 388.423, 52890.813 24/05/23,12:15:06,05,11,1, 11.9,1,1, 21.919, 10543.874, 387.994, 52890.475 24/05/23,12:15:06,06,11,1, 11.9,1,1, 21.919, 10543.384, 387.489, 52889.988 24/05/23,12:15:06,07,11,1, 11.9,1,1, 21.919, 10544.276, 388.868, 52891.291 24/05/23,12:15:06,08,11,1, 11.9,1,1, 21.919, 10543.859, 387.654, 52890.581 24/05/23,12:15:06,09,11,1, 11.9,1,1, 21.919, 10544.171, 388.147, 52890.817 24/05/23,12:15:06,10,11,1, 11.9,1,1, 21.919, 10544.614, 388.583, 52891.416 24/05/23,12:15:06,11,11,1, 11.9,1,1, 21.919, 10543.696, 387.273, 52890.129 24/05/23,12:15:06,12,11,1, 11.9,1,1, 21.919, 10544.106, 388.422, 52890.745 24/05/23,12:15:06,13,11,1, 11.9,1,1, 21.919, 10543.884, 387.989, 52890.563 24/05/23,12:15:06,14,11,1, 11.9,1,1, 21.919, 10543.447, 387.536, 52890.027 24/05/23,12:15:06,15,11,1, 11.9,1,1, 21.919, 10544.352, 388.892, 52891.322 24/05/23,12:15:06,16,11,1, 11.9,1,1, 21.919, 10543.879, 387.609, 52890.569 24/05/23,12:15:06,17,11,1, 11.9,1,1, 21.919, 10544.153, 388.154, 52890.942 24/05/23,12:15:06,18,11,1, 11.9,1,1, 21.919, 10544.581, 388.612, 52891.487 24/05/23,12:15:06,19,11,1, 11.9,1,1, 21.919, 10543.621, 387.205, 52890.042 24/05/23,12:15:07,00,11,1, 12.0,1,1, 21.918, 10543.616, 387.205, 52890.042 24/05/23,12:15:07,01,11,1, 12.0,1,1, 21.918, 10544.311, 388.285, 52890.928 24/05/23,12:15:07,02,11,1, 12.0,1,1, 21.918, 10544.394, 388.274, 52891.031 24/05/23,12:15:07,03,11,1, 12.0,1,1, 21.918, 10543.521, 387.253, 52889.870 24/05/23,12:15:07,04,11,1, 12.0,1,1, 21.918, 10544.109, 388.595, 52890.872 24/05/23,12:15:07,05,11,1, 12.0,1,1, 21.918, 10543.844, 387.833, 52890.523 24/05/23,12:15:07,06,11,1, 12.0,1,1, 21.918, 10543.771, 387.791, 52890.340 24/05/23,12:15:07,07,11,1, 12.0,1,1, 21.918, 10544.635, 388.823, 52891.566 24/05/23,12:15:07,08,11,1, 12.0,1,1, 21.918, 10544.038, 387.414, 52890.533 24/05/23,12:15:07,09,11,1, 12.0,1,1, 21.918, 10544.342, 388.292, 52890.805 24/05/23,12:15:07,10,11,1, 12.0,1,1, 21.918, 10544.391, 388.290, 52891.027 24/05/23,12:15:07,11,11,1, 12.0,1,1, 21.918, 10543.488, 387.187, 52889.841 24/05/23,12:15:07,12,11,1, 12.0,1,1, 21.918, 10544.159, 388.605, 52890.806 24/05/23,12:15:07,13,11,1, 12.0,1,1, 21.918, 10543.893, 387.835, 52890.541 24/05/23,12:15:07,14,11,1, 12.0,1,1, 21.918, 10543.799, 387.804, 52890.481 24/05/23,12:15:07,15,11,1, 12.0,1,1, 21.918, 10544.675, 388.873, 52891.616 24/05/23,12:15:07,16,11,1, 12.0,1,1, 21.918, 10544.025, 387.349, 52890.436 24/05/23,12:15:07,17,11,1, 12.0,1,1, 21.918, 10544.374, 388.299, 52890.917 24/05/23,12:15:07,18,11,1, 12.0,1,1, 21.918, 10544.365, 388.248, 52890.990 24/05/23,12:15:07,19,11,1, 12.0,1,1, 21.918, 10543.483, 387.218, 52889.814 24/05/23,12:15:08,00,09,1, 11.9,1,1, 21.922, 10543.482, 387.218, 52889.814 24/05/23,12:15:08,01,09,1, 11.9,1,1, 21.922, 10544.267, 388.359, 52890.820 24/05/23,12:15:08,02,09,1, 11.9,1,1, 21.922, 10544.112, 387.967, 52890.614 24/05/23,12:15:08,03,09,1, 11.9,1,1, 21.922, 10543.557, 387.431, 52889.941 24/05/23,12:15:08,04,09,1, 11.9,1,1, 21.922, 10544.430, 388.723, 52891.223 24/05/23,12:15:08,05,09,1, 11.9,1,1, 21.922, 10544.079, 387.632, 52890.599 24/05/23,12:15:08,06,09,1, 11.9,1,1, 21.922, 10544.266, 388.019, 52890.850 24/05/23,12:15:08,07,09,1, 11.9,1,1, 21.922, 10544.763, 388.564, 52891.439 24/05/23,12:15:08,08,09,1, 11.9,1,1, 21.922, 10543.946, 387.156, 52890.188 24/05/23,12:15:08,09,09,1, 11.9,1,1, 21.922, 10544.305, 388.378, 52890.948 24/05/23,12:15:08,10,09,1, 11.9,1,1, 21.922, 10544.073, 387.946, 52890.632 24/05/23,12:15:08,11,09,1, 11.9,1,1, 21.922, 10543.596, 387.412, 52890.010 24/05/23,12:15:08,12,09,1, 11.9,1,1, 21.922, 10544.482, 388.763, 52891.352 24/05/23,12:15:08,13,09,1, 11.9,1,1, 21.922, 10544.070, 387.646, 52890.524 24/05/23,12:15:08,14,09,1, 11.9,1,1, 21.922, 10544.283, 388.074, 52890.814 24/05/23,12:15:08,15,09,1, 11.9,1,1, 21.922, 10544.797, 388.519, 52891.381 24/05/23,12:15:08,16,09,1, 11.9,1,1, 21.922, 10543.894, 387.148, 52890.041 24/05/23,12:15:08,17,09,1, 11.9,1,1, 21.922, 10544.317, 388.389, 52890.734 24/05/23,12:15:08,18,09,1, 11.9,1,1, 21.922, 10544.069, 387.932, 52890.519 24/05/23,12:15:08,19,09,1, 11.9,1,1, 21.922, 10543.600, 387.446, 52889.961 24/05/23,12:15:09,00,09,1, 11.9,1,1, 21.916, 10543.599, 387.446, 52889.961 24/05/23,12:15:09,01,09,1, 11.9,1,1, 21.916, 10544.362, 388.561, 52890.892 24/05/23,12:15:09,02,09,1, 11.9,1,1, 21.916, 10544.058, 387.776, 52890.554 24/05/23,12:15:09,03,09,1, 11.9,1,1, 21.916, 10543.931, 387.683, 52890.397 24/05/23,12:15:09,04,09,1, 11.9,1,1, 21.916, 10544.827, 388.727, 52891.469 24/05/23,12:15:09,05,09,1, 11.9,1,1, 21.916, 10544.208, 387.382, 52890.490 24/05/23,12:15:09,06,09,1, 11.9,1,1, 21.916, 10544.549, 388.197, 52890.932 24/05/23,12:15:09,07,09,1, 11.9,1,1, 21.916, 10544.487, 388.249, 52891.001 24/05/23,12:15:09,08,09,1, 11.9,1,1, 21.916, 10543.750, 387.131, 52889.688 24/05/23,12:15:09,09,09,1, 11.9,1,1, 21.916, 10544.359, 388.584, 52890.745 24/05/23,12:15:09,10,09,1, 11.9,1,1, 21.916, 10544.074, 387.686, 52890.457 24/05/23,12:15:09,11,09,1, 11.9,1,1, 21.916, 10544.106, 387.763, 52890.399 24/05/23,12:15:09,12,09,1, 11.9,1,1, 21.916, 10544.828, 388.778, 52891.465 24/05/23,12:15:09,13,09,1, 11.9,1,1, 21.916, 10544.238, 387.388, 52890.454 24/05/23,12:15:09,14,09,1, 11.9,1,1, 21.916, 10544.557, 388.229, 52890.854 24/05/23,12:15:09,15,09,1, 11.9,1,1, 21.916, 10544.496, 388.172, 52890.925 24/05/23,12:15:09,16,09,1, 11.9,1,1, 21.916, 10543.766, 387.188, 52889.925 24/05/23,12:15:09,17,09,1, 11.9,1,1, 21.916, 10544.341, 388.609, 52890.899 24/05/23,12:15:09,18,09,1, 11.9,1,1, 21.916, 10544.077, 387.688, 52890.451 24/05/23,12:15:09,19,09,1, 11.9,1,1, 21.916, 10544.079, 387.776, 52890.498 24/05/23,12:15:10,00,08,1, 12.0,1,1, 21.919, 10544.075, 387.776, 52890.498 24/05/23,12:15:10,01,08,1, 12.0,1,1, 21.919, 10544.641, 388.764, 52891.185 24/05/23,12:15:10,02,08,1, 12.0,1,1, 21.919, 10544.207, 387.564, 52890.620 24/05/23,12:15:10,03,08,1, 12.0,1,1, 21.919, 10544.529, 388.060, 52890.890 24/05/23,12:15:10,04,08,1, 12.0,1,1, 21.919, 10544.961, 388.510, 52891.365 24/05/23,12:15:10,05,08,1, 12.0,1,1, 21.919, 10544.048, 387.173, 52889.993 24/05/23,12:15:10,06,08,1, 12.0,1,1, 21.919, 10544.537, 388.369, 52890.682 24/05/23,12:15:10,07,08,1, 12.0,1,1, 21.919, 10544.248, 387.847, 52890.426 24/05/23,12:15:10,08,08,1, 12.0,1,1, 21.919, 10543.829, 387.408, 52890.047 24/05/23,12:15:10,09,08,1, 12.0,1,1, 21.919, 10544.702, 388.768, 52891.292 24/05/23,12:15:10,10,08,1, 12.0,1,1, 21.919, 10544.257, 387.529, 52890.540 24/05/23,12:15:10,11,08,1, 12.0,1,1, 21.919, 10544.512, 388.054, 52890.822 24/05/23,12:15:10,12,08,1, 12.0,1,1, 21.919, 10545.029, 388.506, 52891.343 24/05/23,12:15:10,13,08,1, 12.0,1,1, 21.919, 10544.055, 387.155, 52890.034 24/05/23,12:15:10,14,08,1, 12.0,1,1, 21.919, 10544.469, 388.393, 52890.687 24/05/23,12:15:10,15,08,1, 12.0,1,1, 21.919, 10544.197, 387.870, 52890.384 24/05/23,12:15:10,16,08,1, 12.0,1,1, 21.919, 10543.824, 387.459, 52889.891 24/05/23,12:15:10,17,08,1, 12.0,1,1, 21.919, 10544.800, 388.782, 52891.341 24/05/23,12:15:10,18,08,1, 12.0,1,1, 21.919, 10544.317, 387.559, 52890.503 24/05/23,12:15:10,19,08,1, 12.0,1,1, 21.919, 10544.581, 388.061, 52890.876 24/05/23,12:15:11,00,09,1, 11.9,1,1, 21.917, 10544.575, 388.061, 52890.876 24/05/23,12:15:11,01,09,1, 11.9,1,1, 21.917, 10545.040, 388.688, 52890.979 24/05/23,12:15:11,02,09,1, 11.9,1,1, 21.917, 10544.200, 387.398, 52890.472 24/05/23,12:15:11,03,09,1, 11.9,1,1, 21.917, 10544.980, 388.224, 52891.037 24/05/23,12:15:11,04,09,1, 11.9,1,1, 21.917, 10544.468, 388.013, 52890.229 24/05/23,12:15:11,05,09,1, 11.9,1,1, 21.917, 10543.864, 387.256, 52890.265 24/05/23,12:15:11,06,09,1, 11.9,1,1, 21.917, 10544.733, 388.540, 52890.568 24/05/23,12:15:11,07,09,1, 11.9,1,1, 21.917, 10543.901, 387.618, 52890.104 24/05/23,12:15:11,08,09,1, 11.9,1,1, 21.917, 10544.516, 387.904, 52891.022 24/05/23,12:15:11,09,09,1, 11.9,1,1, 21.917, 10545.055, 388.625, 52890.937 24/05/23,12:15:11,10,09,1, 11.9,1,1, 21.917, 10544.162, 387.315, 52890.551 24/05/23,12:15:11,11,09,1, 11.9,1,1, 21.917, 10545.023, 388.213, 52891.007 24/05/23,12:15:11,12,09,1, 11.9,1,1, 21.917, 10544.406, 388.042, 52890.126 24/05/23,12:15:11,13,09,1, 11.9,1,1, 21.917, 10543.875, 387.281, 52890.194 24/05/23,12:15:11,14,09,1, 11.9,1,1, 21.917, 10544.790, 388.593, 52890.716 24/05/23,12:15:11,15,09,1, 11.9,1,1, 21.917, 10543.924, 387.617, 52890.227 24/05/23,12:15:11,16,09,1, 11.9,1,1, 21.917, 10544.591, 387.911, 52891.089 24/05/23,12:15:11,17,09,1, 11.9,1,1, 21.917, 10545.081, 388.560, 52890.989 24/05/23,12:15:11,18,09,1, 11.9,1,1, 21.917, 10544.211, 387.316, 52890.592 24/05/23,12:15:11,19,09,1, 11.9,1,1, 21.917, 10544.923, 388.237, 52890.956 24/05/23,12:15:12,00,09,1, 11.9,1,1, 21.920, 10544.918, 388.237, 52890.956 24/05/23,12:15:12,01,09,1, 11.9,1,1, 21.920, 10544.884, 388.272, 52890.601 24/05/23,12:15:12,02,09,1, 11.9,1,1, 21.920, 10544.104, 387.119, 52890.224 24/05/23,12:15:12,03,09,1, 11.9,1,1, 21.920, 10544.891, 388.335, 52890.717 24/05/23,12:15:12,04,09,1, 11.9,1,1, 21.920, 10544.084, 387.746, 52890.088 24/05/23,12:15:12,05,09,1, 11.9,1,1, 21.920, 10544.237, 387.574, 52890.625 24/05/23,12:15:12,06,09,1, 11.9,1,1, 21.920, 10545.043, 388.700, 52890.957 24/05/23,12:15:12,07,09,1, 11.9,1,1, 21.920, 10544.256, 387.469, 52890.468 24/05/23,12:15:12,08,09,1, 11.9,1,1, 21.920, 10545.024, 388.105, 52891.126 24/05/23,12:15:12,09,09,1, 11.9,1,1, 21.920, 10544.884, 388.229, 52890.536 24/05/23,12:15:12,10,09,1, 11.9,1,1, 21.920, 10544.069, 387.093, 52890.207 24/05/23,12:15:12,11,09,1, 11.9,1,1, 21.920, 10544.898, 388.425, 52890.655 24/05/23,12:15:12,12,09,1, 11.9,1,1, 21.920, 10544.097, 387.721, 52889.947 24/05/23,12:15:12,13,09,1, 11.9,1,1, 21.920, 10544.277, 387.569, 52890.598 24/05/23,12:15:12,14,09,1, 11.9,1,1, 21.920, 10545.139, 388.667, 52890.998 24/05/23,12:15:12,15,09,1, 11.9,1,1, 21.920, 10544.235, 387.411, 52890.542 24/05/23,12:15:12,16,09,1, 11.9,1,1, 21.920, 10545.113, 388.145, 52891.208 24/05/23,12:15:12,17,09,1, 11.9,1,1, 21.920, 10544.922, 388.207, 52890.569 24/05/23,12:15:12,18,09,1, 11.9,1,1, 21.920, 10544.093, 387.188, 52890.173 24/05/23,12:15:12,19,09,1, 11.9,1,1, 21.920, 10544.919, 388.430, 52890.697 24/05/23,12:15:13,00,10,1, 11.9,1,1, 21.919, 10544.918, 388.430, 52890.697 24/05/23,12:15:13,01,10,1, 11.9,1,1, 21.919, 10544.544, 387.876, 52890.035 24/05/23,12:15:13,02,10,1, 11.9,1,1, 21.919, 10544.136, 387.319, 52890.308 24/05/23,12:15:13,03,10,1, 11.9,1,1, 21.919, 10544.987, 388.596, 52890.631 24/05/23,12:15:13,04,10,1, 11.9,1,1, 21.919, 10544.225, 387.516, 52890.176 24/05/23,12:15:13,05,10,1, 11.9,1,1, 21.919, 10544.886, 387.932, 52891.020 24/05/23,12:15:13,06,10,1, 11.9,1,1, 21.919, 10545.277, 388.553, 52890.875 24/05/23,12:15:13,07,10,1, 11.9,1,1, 21.919, 10544.351, 387.221, 52890.490 24/05/23,12:15:13,08,10,1, 11.9,1,1, 21.919, 10545.114, 388.255, 52890.816 24/05/23,12:15:13,09,10,1, 11.9,1,1, 21.919, 10544.411, 387.782, 52889.912 24/05/23,12:15:13,10,10,1, 11.9,1,1, 21.919, 10544.162, 387.318, 52890.213 24/05/23,12:15:13,11,10,1, 11.9,1,1, 21.919, 10545.012, 388.612, 52890.727 24/05/23,12:15:13,12,10,1, 11.9,1,1, 21.919, 10544.271, 387.497, 52890.215 24/05/23,12:15:13,13,10,1, 11.9,1,1, 21.919, 10544.958, 387.912, 52891.112 24/05/23,12:15:13,14,10,1, 11.9,1,1, 21.919, 10545.275, 388.451, 52890.885 24/05/23,12:15:13,15,10,1, 11.9,1,1, 21.919, 10544.347, 387.215, 52890.479 24/05/23,12:15:13,16,10,1, 11.9,1,1, 21.919, 10545.102, 388.250, 52890.845 24/05/23,12:15:13,17,10,1, 11.9,1,1, 21.919, 10544.408, 387.873, 52889.973 24/05/23,12:15:13,18,10,1, 11.9,1,1, 21.919, 10544.177, 387.301, 52890.272 24/05/23,12:15:13,19,10,1, 11.9,1,1, 21.919, 10545.022, 388.583, 52890.730 24/05/23,12:15:14,00,11,1, 11.9,1,1, 21.918, 10545.018, 388.583, 52890.730 24/05/23,12:15:14,01,11,1, 11.9,1,1, 21.918, 10544.277, 387.656, 52889.936 24/05/23,12:15:14,02,11,1, 11.9,1,1, 21.918, 10544.616, 387.651, 52890.619 24/05/23,12:15:14,03,11,1, 11.9,1,1, 21.918, 10545.345, 388.627, 52890.926 24/05/23,12:15:14,04,11,1, 11.9,1,1, 21.918, 10544.487, 387.378, 52890.503 24/05/23,12:15:14,05,11,1, 11.9,1,1, 21.918, 10545.304, 388.112, 52891.100 24/05/23,12:15:14,06,11,1, 11.9,1,1, 21.918, 10544.965, 388.061, 52890.276 24/05/23,12:15:14,07,11,1, 11.9,1,1, 21.918, 10544.266, 387.150, 52890.124 24/05/23,12:15:14,08,11,1, 11.9,1,1, 21.918, 10545.053, 388.438, 52890.636 24/05/23,12:15:14,09,11,1, 11.9,1,1, 21.918, 10544.222, 387.631, 52889.803 24/05/23,12:15:14,10,11,1, 11.9,1,1, 21.918, 10544.609, 387.640, 52890.635 24/05/23,12:15:14,11,11,1, 11.9,1,1, 21.918, 10545.362, 388.635, 52890.954 24/05/23,12:15:14,12,11,1, 11.9,1,1, 21.918, 10544.461, 387.248, 52890.305 24/05/23,12:15:14,13,11,1, 11.9,1,1, 21.918, 10545.292, 388.165, 52891.043 24/05/23,12:15:14,14,11,1, 11.9,1,1, 21.918, 10544.958, 388.075, 52890.292 24/05/23,12:15:14,15,11,1, 11.9,1,1, 21.918, 10544.260, 387.088, 52890.064 24/05/23,12:15:14,16,11,1, 11.9,1,1, 21.918, 10545.092, 388.417, 52890.613 24/05/23,12:15:14,17,11,1, 11.9,1,1, 21.918, 10544.299, 387.592, 52890.064 24/05/23,12:15:14,18,11,1, 11.9,1,1, 21.918, 10544.704, 387.749, 52890.841 24/05/23,12:15:14,19,11,1, 11.9,1,1, 21.918, 10545.379, 388.600, 52890.873 24/05/23,12:15:15,00,11,1, 11.9,1,1, 21.921, 10545.377, 388.600, 52890.873 24/05/23,12:15:15,01,11,1, 11.9,1,1, 21.921, 10544.469, 387.464, 52890.337 24/05/23,12:15:15,02,11,1, 11.9,1,1, 21.921, 10545.191, 387.976, 52891.032 24/05/23,12:15:15,03,11,1, 11.9,1,1, 21.921, 10545.475, 388.442, 52890.748 24/05/23,12:15:15,04,11,1, 11.9,1,1, 21.921, 10544.548, 387.167, 52890.306 24/05/23,12:15:15,05,11,1, 11.9,1,1, 21.921, 10545.303, 388.233, 52890.777 24/05/23,12:15:15,06,11,1, 11.9,1,1, 21.921, 10544.554, 387.818, 52889.897 24/05/23,12:15:15,07,11,1, 11.9,1,1, 21.921, 10544.381, 387.415, 52890.214 24/05/23,12:15:15,08,11,1, 11.9,1,1, 21.921, 10545.278, 388.608, 52890.787 24/05/23,12:15:15,09,11,1, 11.9,1,1, 21.921, 10544.425, 387.442, 52890.187 24/05/23,12:15:15,10,11,1, 11.9,1,1, 21.921, 10545.284, 388.026, 52891.015 24/05/23,12:15:15,11,11,1, 11.9,1,1, 21.921, 10545.421, 388.369, 52890.754 24/05/23,12:15:15,12,11,1, 11.9,1,1, 21.921, 10544.495, 387.092, 52890.343 24/05/23,12:15:15,13,11,1, 11.9,1,1, 21.921, 10545.279, 388.320, 52890.689 24/05/23,12:15:15,14,11,1, 11.9,1,1, 21.921, 10544.564, 387.705, 52889.860 24/05/23,12:15:15,15,11,1, 11.9,1,1, 21.921, 10544.433, 387.415, 52890.452 24/05/23,12:15:15,16,11,1, 11.9,1,1, 21.921, 10545.317, 388.657, 52890.792 24/05/23,12:15:15,17,11,1, 11.9,1,1, 21.921, 10544.516, 387.416, 52890.189 24/05/23,12:15:15,18,11,1, 11.9,1,1, 21.921, 10545.370, 388.036, 52891.118 24/05/23,12:15:15,19,11,1, 11.9,1,1, 21.921, 10545.321, 388.347, 52890.523 24/05/23,12:15:16,00,10,1, 11.9,1,1, 21.920, 10545.318, 388.347, 52890.523 24/05/23,12:15:16,01,10,1, 11.9,1,1, 21.920, 10544.735, 387.268, 52890.441 24/05/23,12:15:16,02,10,1, 11.9,1,1, 21.920, 10545.496, 388.132, 52890.881 24/05/23,12:15:16,03,10,1, 11.9,1,1, 21.920, 10545.070, 387.956, 52890.132 24/05/23,12:15:16,04,10,1, 11.9,1,1, 21.920, 10544.410, 387.097, 52890.038 24/05/23,12:15:16,05,10,1, 11.9,1,1, 21.920, 10545.294, 388.454, 52890.578 24/05/23,12:15:16,06,10,1, 11.9,1,1, 21.920, 10544.473, 387.570, 52890.055 24/05/23,12:15:16,07,10,1, 11.9,1,1, 21.920, 10544.976, 387.721, 52890.862 24/05/23,12:15:16,08,10,1, 11.9,1,1, 21.920, 10545.573, 388.575, 52890.878 24/05/23,12:15:16,09,10,1, 11.9,1,1, 21.920, 10544.693, 387.223, 52890.362 24/05/23,12:15:16,10,10,1, 11.9,1,1, 21.920, 10545.495, 388.137, 52890.987 24/05/23,12:15:16,11,10,1, 11.9,1,1, 21.920, 10545.030, 387.974, 52890.147 24/05/23,12:15:16,12,10,1, 11.9,1,1, 21.920, 10544.368, 387.123, 52890.045 24/05/23,12:15:16,13,10,1, 11.9,1,1, 21.920, 10545.231, 388.473, 52890.597 24/05/23,12:15:16,14,10,1, 11.9,1,1, 21.920, 10544.485, 387.580, 52889.999 24/05/23,12:15:16,15,10,1, 11.9,1,1, 21.920, 10545.018, 387.722, 52890.862 24/05/23,12:15:16,16,10,1, 11.9,1,1, 21.920, 10545.594, 388.557, 52890.935 24/05/23,12:15:16,17,10,1, 11.9,1,1, 21.920, 10544.740, 387.266, 52890.438 24/05/23,12:15:16,18,10,1, 11.9,1,1, 21.920, 10545.566, 388.128, 52890.974 24/05/23,12:15:16,19,10,1, 11.9,1,1, 21.920, 10544.942, 387.891, 52890.081 24/05/23,12:15:17,00,09,1, 12.0,1,1, 21.921, 10544.934, 387.891, 52890.081 24/05/23,12:15:17,01,09,1, 12.0,1,1, 21.921, 10544.679, 387.107, 52890.117 24/05/23,12:15:17,02,09,1, 12.0,1,1, 21.921, 10545.465, 388.258, 52890.499 24/05/23,12:15:17,03,09,1, 12.0,1,1, 21.921, 10544.727, 387.744, 52889.916 24/05/23,12:15:17,04,09,1, 12.0,1,1, 21.921, 10544.612, 387.400, 52890.418 24/05/23,12:15:17,05,09,1, 12.0,1,1, 21.921, 10545.473, 388.585, 52890.616 24/05/23,12:15:17,06,09,1, 12.0,1,1, 21.921, 10544.659, 387.391, 52890.286 24/05/23,12:15:17,07,09,1, 12.0,1,1, 21.921, 10545.475, 387.998, 52891.163 24/05/23,12:15:17,08,09,1, 12.0,1,1, 21.921, 10545.478, 388.305, 52890.606 24/05/23,12:15:17,09,09,1, 12.0,1,1, 21.921, 10544.637, 387.065, 52890.225 24/05/23,12:15:17,10,09,1, 12.0,1,1, 21.921, 10545.455, 388.282, 52890.735 24/05/23,12:15:17,11,09,1, 12.0,1,1, 21.921, 10544.598, 387.709, 52889.942 24/05/23,12:15:17,12,09,1, 12.0,1,1, 21.921, 10544.657, 387.440, 52890.372 24/05/23,12:15:17,13,09,1, 12.0,1,1, 21.921, 10545.538, 388.560, 52890.761 24/05/23,12:15:17,14,09,1, 12.0,1,1, 21.921, 10544.750, 387.419, 52890.441 24/05/23,12:15:17,15,09,1, 12.0,1,1, 21.921, 10545.528, 388.023, 52891.061 24/05/23,12:15:17,16,09,1, 12.0,1,1, 21.921, 10545.495, 388.268, 52890.534 24/05/23,12:15:17,17,09,1, 12.0,1,1, 21.921, 10544.605, 387.102, 52890.129 24/05/23,12:15:17,18,09,1, 12.0,1,1, 21.921, 10545.452, 388.334, 52890.620 24/05/23,12:15:17,19,09,1, 12.0,1,1, 21.921, 10544.593, 387.711, 52889.781 24/05/23,12:15:18,00,09,1, 12.0,1,1, 21.920, 10544.592, 387.711, 52889.781 24/05/23,12:15:18,01,09,1, 12.0,1,1, 21.920, 10544.570, 387.155, 52890.076 24/05/23,12:15:18,02,09,1, 12.0,1,1, 21.920, 10545.425, 388.455, 52890.641 24/05/23,12:15:18,03,09,1, 12.0,1,1, 21.920, 10544.635, 387.532, 52889.913 24/05/23,12:15:18,04,09,1, 12.0,1,1, 21.920, 10545.180, 387.681, 52890.755 24/05/23,12:15:18,05,09,1, 12.0,1,1, 21.920, 10545.744, 388.560, 52890.816 24/05/23,12:15:18,06,09,1, 12.0,1,1, 21.920, 10544.897, 387.222, 52890.394 24/05/23,12:15:18,07,09,1, 12.0,1,1, 21.920, 10545.673, 388.127, 52890.988 24/05/23,12:15:18,08,09,1, 12.0,1,1, 21.920, 10545.082, 387.922, 52890.013 24/05/23,12:15:18,09,09,1, 12.0,1,1, 21.920, 10544.570, 387.152, 52890.097 24/05/23,12:15:18,10,09,1, 12.0,1,1, 21.920, 10545.431, 388.437, 52890.594 24/05/23,12:15:18,11,09,1, 12.0,1,1, 21.920, 10544.650, 387.531, 52889.982 24/05/23,12:15:18,12,09,1, 12.0,1,1, 21.920, 10545.196, 387.730, 52890.842 24/05/23,12:15:18,13,09,1, 12.0,1,1, 21.920, 10545.749, 388.531, 52890.810 24/05/23,12:15:18,14,09,1, 12.0,1,1, 21.920, 10544.848, 387.184, 52890.319 24/05/23,12:15:18,15,09,1, 12.0,1,1, 21.920, 10545.633, 388.132, 52890.863 24/05/23,12:15:18,16,09,1, 12.0,1,1, 21.920, 10545.065, 387.882, 52890.047 24/05/23,12:15:18,17,09,1, 12.0,1,1, 21.920, 10544.551, 387.171, 52890.083 24/05/23,12:15:18,18,09,1, 12.0,1,1, 21.920, 10545.433, 388.495, 52890.567 24/05/23,12:15:18,19,09,1, 12.0,1,1, 21.920, 10544.624, 387.465, 52890.002 24/05/23,12:15:19,00,10,1, 11.9,1,1, 21.916, 10544.617, 387.465, 52890.002 24/05/23,12:15:19,01,10,1, 11.9,1,1, 21.916, 10545.327, 387.387, 52890.899 24/05/23,12:15:19,02,10,1, 11.9,1,1, 21.916, 10545.352, 388.439, 52889.680 24/05/23,12:15:19,03,10,1, 11.9,1,1, 21.916, 10544.806, 387.473, 52890.926 24/05/23,12:15:19,04,10,1, 11.9,1,1, 21.916, 10546.096, 387.965, 52890.875 24/05/23,12:15:19,05,10,1, 11.9,1,1, 21.916, 10545.191, 388.152, 52889.882 24/05/23,12:15:19,06,10,1, 11.9,1,1, 21.916, 10545.144, 387.208, 52891.087 24/05/23,12:15:19,07,10,1, 11.9,1,1, 21.916, 10545.681, 388.135, 52889.661 24/05/23,12:15:19,08,10,1, 11.9,1,1, 21.916, 10544.408, 387.746, 52889.891 24/05/23,12:15:19,09,10,1, 11.9,1,1, 21.916, 10545.381, 387.499, 52890.953 24/05/23,12:15:19,10,10,1, 11.9,1,1, 21.916, 10545.349, 388.438, 52889.742 24/05/23,12:15:19,11,10,1, 11.9,1,1, 21.916, 10544.900, 387.565, 52891.081 24/05/23,12:15:19,12,10,1, 11.9,1,1, 21.916, 10546.073, 387.900, 52890.873 24/05/23,12:15:19,13,10,1, 11.9,1,1, 21.916, 10545.137, 388.166, 52889.844 24/05/23,12:15:19,14,10,1, 11.9,1,1, 21.916, 10545.178, 387.201, 52891.078 24/05/23,12:15:19,15,10,1, 11.9,1,1, 21.916, 10545.638, 388.173, 52889.742 24/05/23,12:15:19,16,10,1, 11.9,1,1, 21.916, 10544.462, 387.694, 52889.956 24/05/23,12:15:19,17,10,1, 11.9,1,1, 21.916, 10545.400, 387.452, 52891.011 24/05/23,12:15:19,18,10,1, 11.9,1,1, 21.916, 10545.320, 388.467, 52889.780 24/05/23,12:15:19,19,10,1, 11.9,1,1, 21.916, 10544.898, 387.509, 52891.094 24/05/23,12:15:20,00,08,1, 11.9,1,1, 21.920, 10544.893, 387.509, 52891.094 24/05/23,12:15:20,01,08,1, 11.9,1,1, 21.920, 10545.734, 387.714, 52891.031 24/05/23,12:15:20,02,08,1, 11.9,1,1, 21.920, 10545.447, 388.392, 52889.898 24/05/23,12:15:20,03,08,1, 11.9,1,1, 21.920, 10545.177, 387.374, 52891.270 24/05/23,12:15:20,04,08,1, 11.9,1,1, 21.920, 10546.094, 388.021, 52890.504 24/05/23,12:15:20,05,08,1, 11.9,1,1, 21.920, 10544.852, 387.929, 52889.799 24/05/23,12:15:20,06,08,1, 11.9,1,1, 21.920, 10545.216, 387.193, 52890.862 24/05/23,12:15:20,07,08,1, 11.9,1,1, 21.920, 10545.453, 388.247, 52889.466 24/05/23,12:15:20,08,08,1, 11.9,1,1, 21.920, 10544.590, 387.633, 52890.377 24/05/23,12:15:20,09,08,1, 11.9,1,1, 21.920, 10545.875, 387.720, 52891.056 24/05/23,12:15:20,10,08,1, 11.9,1,1, 21.920, 10545.462, 388.426, 52889.924 24/05/23,12:15:20,11,08,1, 11.9,1,1, 21.920, 10545.184, 387.314, 52891.220 24/05/23,12:15:20,12,08,1, 11.9,1,1, 21.920, 10546.055, 388.000, 52890.370 24/05/23,12:15:20,13,08,1, 11.9,1,1, 21.920, 10544.825, 387.828, 52889.706 24/05/23,12:15:20,14,08,1, 11.9,1,1, 21.920, 10545.250, 387.223, 52890.823 24/05/23,12:15:20,15,08,1, 11.9,1,1, 21.920, 10545.490, 388.248, 52889.496 24/05/23,12:15:20,16,08,1, 11.9,1,1, 21.920, 10544.658, 387.610, 52890.408 24/05/23,12:15:20,17,08,1, 11.9,1,1, 21.920, 10545.866, 387.737, 52891.070 24/05/23,12:15:20,18,08,1, 11.9,1,1, 21.920, 10545.446, 388.341, 52889.922 24/05/23,12:15:20,19,08,1, 11.9,1,1, 21.920, 10545.248, 387.339, 52891.133 24/05/23,12:15:21,00,10,1, 11.9,1,1, 21.918, 10545.243, 387.339, 52891.133 24/05/23,12:15:21,01,10,1, 11.9,1,1, 21.918, 10546.200, 387.898, 52890.940 24/05/23,12:15:21,02,10,1, 11.9,1,1, 21.918, 10545.364, 388.187, 52889.850 24/05/23,12:15:21,03,10,1, 11.9,1,1, 21.918, 10545.333, 387.185, 52891.160 24/05/23,12:15:21,04,10,1, 11.9,1,1, 21.918, 10545.869, 388.058, 52889.816 24/05/23,12:15:21,05,10,1, 11.9,1,1, 21.918, 10544.589, 387.758, 52889.774 24/05/23,12:15:21,06,10,1, 11.9,1,1, 21.918, 10545.398, 387.370, 52890.797 24/05/23,12:15:21,07,10,1, 11.9,1,1, 21.918, 10545.486, 388.393, 52889.621 24/05/23,12:15:21,08,10,1, 11.9,1,1, 21.918, 10544.901, 387.471, 52890.883 24/05/23,12:15:21,09,10,1, 11.9,1,1, 21.918, 10546.250, 387.877, 52890.969 24/05/23,12:15:21,10,10,1, 11.9,1,1, 21.918, 10545.344, 388.201, 52889.942 24/05/23,12:15:21,11,10,1, 11.9,1,1, 21.918, 10545.296, 387.181, 52891.186 24/05/23,12:15:21,12,10,1, 11.9,1,1, 21.918, 10545.873, 388.029, 52889.811 24/05/23,12:15:21,13,10,1, 11.9,1,1, 21.918, 10544.586, 387.721, 52889.759 24/05/23,12:15:21,14,10,1, 11.9,1,1, 21.918, 10545.480, 387.365, 52890.976 24/05/23,12:15:21,15,10,1, 11.9,1,1, 21.918, 10545.465, 388.314, 52889.674 24/05/23,12:15:21,16,10,1, 11.9,1,1, 21.918, 10544.947, 387.503, 52890.982 24/05/23,12:15:21,17,10,1, 11.9,1,1, 21.918, 10546.214, 387.916, 52890.924 24/05/23,12:15:21,18,10,1, 11.9,1,1, 21.918, 10545.285, 388.165, 52889.814 24/05/23,12:15:21,19,10,1, 11.9,1,1, 21.918, 10545.315, 387.188, 52891.149 24/05/23,12:15:22,00,09,1, 11.9,1,1, 21.919, 10545.310, 387.188, 52891.149 24/05/23,12:15:22,01,09,1, 11.9,1,1, 21.919, 10546.273, 387.941, 52890.555 24/05/23,12:15:22,02,09,1, 11.9,1,1, 21.919, 10545.138, 387.967, 52889.748 24/05/23,12:15:22,03,09,1, 11.9,1,1, 21.919, 10545.295, 387.168, 52890.790 24/05/23,12:15:22,04,09,1, 11.9,1,1, 21.919, 10545.690, 388.168, 52889.487 24/05/23,12:15:22,05,09,1, 11.9,1,1, 21.919, 10544.668, 387.582, 52890.067 24/05/23,12:15:22,06,09,1, 11.9,1,1, 21.919, 10545.770, 387.586, 52890.897 24/05/23,12:15:22,07,09,1, 11.9,1,1, 21.919, 10545.615, 388.388, 52889.723 24/05/23,12:15:22,08,09,1, 11.9,1,1, 21.919, 10545.275, 387.336, 52891.104 24/05/23,12:15:22,09,09,1, 11.9,1,1, 21.919, 10546.358, 387.972, 52890.559 24/05/23,12:15:22,10,09,1, 11.9,1,1, 21.919, 10545.082, 387.995, 52889.747 24/05/23,12:15:22,11,09,1, 11.9,1,1, 21.919, 10545.316, 387.122, 52890.860 24/05/23,12:15:22,12,09,1, 11.9,1,1, 21.919, 10545.683, 388.166, 52889.480 24/05/23,12:15:22,13,09,1, 11.9,1,1, 21.919, 10544.596, 387.627, 52890.128 24/05/23,12:15:22,14,09,1, 11.9,1,1, 21.919, 10545.849, 387.601, 52890.894 24/05/23,12:15:22,15,09,1, 11.9,1,1, 21.919, 10545.604, 388.436, 52889.742 24/05/23,12:15:22,16,09,1, 11.9,1,1, 21.919, 10545.280, 387.305, 52891.028 24/05/23,12:15:22,17,09,1, 11.9,1,1, 21.919, 10546.299, 388.011, 52890.510 24/05/23,12:15:22,18,09,1, 11.9,1,1, 21.919, 10545.068, 387.886, 52889.674 24/05/23,12:15:22,19,09,1, 11.9,1,1, 21.919, 10545.350, 387.144, 52890.829 24/05/23,12:15:23,00,09,1, 11.9,1,1, 21.923, 10545.343, 387.144, 52890.829 24/05/23,12:15:23,01,09,1, 11.9,1,1, 21.923, 10546.200, 387.966, 52890.037 24/05/23,12:15:23,02,09,1, 11.9,1,1, 21.923, 10544.898, 387.766, 52889.741 24/05/23,12:15:23,03,09,1, 11.9,1,1, 21.923, 10545.426, 387.220, 52890.812 24/05/23,12:15:23,04,09,1, 11.9,1,1, 21.923, 10545.610, 388.288, 52889.568 24/05/23,12:15:23,05,09,1, 11.9,1,1, 21.923, 10544.903, 387.519, 52890.455 24/05/23,12:15:23,06,09,1, 11.9,1,1, 21.923, 10546.151, 387.722, 52890.906 24/05/23,12:15:23,07,09,1, 11.9,1,1, 21.923, 10545.659, 388.319, 52889.980 24/05/23,12:15:23,08,09,1, 11.9,1,1, 21.923, 10545.433, 387.192, 52891.050 24/05/23,12:15:23,09,09,1, 11.9,1,1, 21.923, 10546.194, 387.950, 52890.135 24/05/23,12:15:23,10,09,1, 11.9,1,1, 21.923, 10544.883, 387.785, 52889.738 24/05/23,12:15:23,11,09,1, 11.9,1,1, 21.923, 10545.448, 387.247, 52890.685 24/05/23,12:15:23,12,09,1, 11.9,1,1, 21.923, 10545.626, 388.298, 52889.605 24/05/23,12:15:23,13,09,1, 11.9,1,1, 21.923, 10544.896, 387.556, 52890.646 24/05/23,12:15:23,14,09,1, 11.9,1,1, 21.923, 10546.191, 387.774, 52890.909 24/05/23,12:15:23,15,09,1, 11.9,1,1, 21.923, 10545.645, 388.270, 52889.815 24/05/23,12:15:23,16,09,1, 11.9,1,1, 21.923, 10545.464, 387.154, 52890.985 24/05/23,12:15:23,17,09,1, 11.9,1,1, 21.923, 10546.154, 387.992, 52890.106 24/05/23,12:15:23,18,09,1, 11.9,1,1, 21.923, 10544.876, 387.742, 52889.775 24/05/23,12:15:23,19,09,1, 11.9,1,1, 21.923, 10545.431, 387.296, 52890.689 24/05/23,12:15:24,00,09,1, 11.9,1,1, 21.924, 10545.427, 387.296, 52890.689 24/05/23,12:15:24,01,09,1, 11.9,1,1, 21.924, 10545.939, 388.042, 52889.724 24/05/23,12:15:24,02,09,1, 11.9,1,1, 21.924, 10544.748, 387.649, 52889.872 24/05/23,12:15:24,03,09,1, 11.9,1,1, 21.924, 10545.669, 387.394, 52890.825 24/05/23,12:15:24,04,09,1, 11.9,1,1, 21.924, 10545.674, 388.395, 52889.675 24/05/23,12:15:24,05,09,1, 11.9,1,1, 21.924, 10545.231, 387.473, 52890.926 24/05/23,12:15:24,06,09,1, 11.9,1,1, 21.924, 10546.413, 387.868, 52890.766 24/05/23,12:15:24,07,09,1, 11.9,1,1, 21.924, 10545.458, 388.138, 52889.779 24/05/23,12:15:24,08,09,1, 11.9,1,1, 21.924, 10545.510, 387.077, 52891.027 24/05/23,12:15:24,09,09,1, 11.9,1,1, 21.924, 10545.939, 388.024, 52889.605 24/05/23,12:15:24,10,09,1, 11.9,1,1, 21.924, 10544.752, 387.693, 52889.816 24/05/23,12:15:24,11,09,1, 11.9,1,1, 21.924, 10545.697, 387.412, 52890.757 24/05/23,12:15:24,12,09,1, 11.9,1,1, 21.924, 10545.726, 388.378, 52889.674 24/05/23,12:15:24,13,09,1, 11.9,1,1, 21.924, 10545.272, 387.429, 52891.031 24/05/23,12:15:24,14,09,1, 11.9,1,1, 21.924, 10546.445, 387.903, 52890.766 24/05/23,12:15:24,15,09,1, 11.9,1,1, 21.924, 10545.509, 388.083, 52889.752 24/05/23,12:15:24,16,09,1, 11.9,1,1, 21.924, 10545.488, 387.112, 52891.003 24/05/23,12:15:24,17,09,1, 11.9,1,1, 21.924, 10545.926, 388.106, 52889.545 24/05/23,12:15:24,18,09,1, 11.9,1,1, 21.924, 10544.791, 387.583, 52889.801 24/05/23,12:15:24,19,09,1, 11.9,1,1, 21.924, 10545.743, 387.417, 52890.794 24/05/23,12:15:25,00,09,1, 11.9,1,1, 21.927, 10545.735, 387.417, 52890.794 24/05/23,12:15:25,01,09,1, 11.9,1,1, 21.927, 10545.599, 388.169, 52889.570 24/05/23,12:15:25,02,09,1, 11.9,1,1, 21.927, 10545.124, 387.572, 52890.483 24/05/23,12:15:25,03,09,1, 11.9,1,1, 21.927, 10545.828, 387.483, 52890.279 24/05/23,12:15:25,04,09,1, 11.9,1,1, 21.927, 10545.800, 388.455, 52890.222 24/05/23,12:15:25,05,09,1, 11.9,1,1, 21.927, 10545.707, 387.217, 52890.995 24/05/23,12:15:25,06,09,1, 11.9,1,1, 21.927, 10546.167, 387.878, 52890.146 24/05/23,12:15:25,07,09,1, 11.9,1,1, 21.927, 10545.447, 387.990, 52890.280 24/05/23,12:15:25,08,09,1, 11.9,1,1, 21.927, 10545.551, 387.028, 52890.355 24/05/23,12:15:25,09,09,1, 11.9,1,1, 21.927, 10545.600, 388.190, 52889.604 24/05/23,12:15:25,10,09,1, 11.9,1,1, 21.927, 10545.120, 387.609, 52890.570 24/05/23,12:15:25,11,09,1, 11.9,1,1, 21.927, 10545.832, 387.542, 52890.341 24/05/23,12:15:25,12,09,1, 11.9,1,1, 21.927, 10545.760, 388.428, 52890.271 24/05/23,12:15:25,13,09,1, 11.9,1,1, 21.927, 10545.687, 387.285, 52891.076 24/05/23,12:15:25,14,09,1, 11.9,1,1, 21.927, 10546.146, 387.911, 52890.108 24/05/23,12:15:25,15,09,1, 11.9,1,1, 21.927, 10545.407, 387.929, 52890.266 24/05/23,12:15:25,16,09,1, 11.9,1,1, 21.927, 10545.535, 386.995, 52890.290 24/05/23,12:15:25,17,09,1, 11.9,1,1, 21.927, 10545.559, 388.251, 52889.554 24/05/23,12:15:25,18,09,1, 11.9,1,1, 21.927, 10545.171, 387.566, 52890.512 24/05/23,12:15:25,19,09,1, 11.9,1,1, 21.927, 10545.882, 387.538, 52890.373 24/05/23,12:15:26,00,10,1, 11.9,1,1, 21.921, 10545.877, 387.538, 52890.373 24/05/23,12:15:26,01,10,1, 11.9,1,1, 21.921, 10545.616, 388.311, 52889.611 24/05/23,12:15:26,02,10,1, 11.9,1,1, 21.921, 10545.378, 387.477, 52890.748 24/05/23,12:15:26,03,10,1, 11.9,1,1, 21.921, 10546.117, 387.669, 52890.316 24/05/23,12:15:26,04,10,1, 11.9,1,1, 21.921, 10545.845, 388.337, 52890.438 24/05/23,12:15:26,05,10,1, 11.9,1,1, 21.921, 10545.786, 387.108, 52890.804 24/05/23,12:15:26,06,10,1, 11.9,1,1, 21.921, 10546.023, 387.978, 52889.842 24/05/23,12:15:26,07,10,1, 11.9,1,1, 21.921, 10545.311, 387.771, 52890.165 24/05/23,12:15:26,08,10,1, 11.9,1,1, 21.921, 10545.554, 387.122, 52890.095 24/05/23,12:15:26,09,10,1, 11.9,1,1, 21.921, 10545.612, 388.299, 52889.690 24/05/23,12:15:26,10,10,1, 11.9,1,1, 21.921, 10545.397, 387.472, 52890.691 24/05/23,12:15:26,11,10,1, 11.9,1,1, 21.921, 10546.101, 387.715, 52890.328 24/05/23,12:15:26,12,10,1, 11.9,1,1, 21.921, 10545.885, 388.279, 52890.356 24/05/23,12:15:26,13,10,1, 11.9,1,1, 21.921, 10545.765, 387.129, 52890.785 24/05/23,12:15:26,14,10,1, 11.9,1,1, 21.921, 10546.000, 387.969, 52889.781 24/05/23,12:15:26,15,10,1, 11.9,1,1, 21.921, 10545.299, 387.836, 52890.141 24/05/23,12:15:26,16,10,1, 11.9,1,1, 21.921, 10545.564, 387.122, 52890.066 24/05/23,12:15:26,17,10,1, 11.9,1,1, 21.921, 10545.674, 388.383, 52889.696 24/05/23,12:15:26,18,10,1, 11.9,1,1, 21.921, 10545.451, 387.497, 52890.820 24/05/23,12:15:26,19,10,1, 11.9,1,1, 21.921, 10546.162, 387.669, 52890.330 24/05/23,12:15:27,00,09,1, 11.9,1,1, 21.922, 10546.161, 387.669, 52890.330 24/05/23,12:15:27,01,09,1, 11.9,1,1, 21.922, 10545.786, 388.444, 52889.960 24/05/23,12:15:27,02,09,1, 11.9,1,1, 21.922, 10545.588, 387.399, 52890.846 24/05/23,12:15:27,03,09,1, 11.9,1,1, 21.922, 10546.314, 387.845, 52890.191 24/05/23,12:15:27,04,09,1, 11.9,1,1, 21.922, 10545.833, 388.150, 52890.261 24/05/23,12:15:27,05,09,1, 11.9,1,1, 21.922, 10545.706, 386.999, 52890.501 24/05/23,12:15:27,06,09,1, 11.9,1,1, 21.922, 10545.870, 388.079, 52889.529 24/05/23,12:15:27,07,09,1, 11.9,1,1, 21.922, 10545.209, 387.646, 52890.136 24/05/23,12:15:27,08,09,1, 11.9,1,1, 21.922, 10545.718, 387.286, 52890.122 24/05/23,12:15:27,09,09,1, 11.9,1,1, 21.922, 10545.818, 388.471, 52889.960 24/05/23,12:15:27,10,09,1, 11.9,1,1, 21.922, 10545.640, 387.381, 52890.819 24/05/23,12:15:27,11,09,1, 11.9,1,1, 21.922, 10546.323, 387.784, 52890.226 24/05/23,12:15:27,12,09,1, 11.9,1,1, 21.922, 10545.831, 388.108, 52890.211 24/05/23,12:15:27,13,09,1, 11.9,1,1, 21.922, 10545.730, 387.027, 52890.446 24/05/23,12:15:27,14,09,1, 11.9,1,1, 21.922, 10545.879, 388.044, 52889.485 24/05/23,12:15:27,15,09,1, 11.9,1,1, 21.922, 10545.239, 387.618, 52890.128 24/05/23,12:15:27,16,09,1, 11.9,1,1, 21.922, 10545.732, 387.363, 52890.121 24/05/23,12:15:27,17,09,1, 11.9,1,1, 21.922, 10545.798, 388.437, 52889.965 24/05/23,12:15:27,18,09,1, 11.9,1,1, 21.922, 10545.628, 387.391, 52890.854 24/05/23,12:15:27,19,09,1, 11.9,1,1, 21.922, 10546.301, 387.816, 52890.199 24/05/23,12:15:28,00,09,1, 11.9,1,1, 21.923, 10546.294, 387.816, 52890.199 24/05/23,12:15:28,01,09,1, 11.9,1,1, 21.923, 10545.938, 388.473, 52890.158 24/05/23,12:15:28,02,09,1, 11.9,1,1, 21.923, 10545.836, 387.292, 52890.920 24/05/23,12:15:28,03,09,1, 11.9,1,1, 21.923, 10546.305, 387.856, 52890.001 24/05/23,12:15:28,04,09,1, 11.9,1,1, 21.923, 10545.612, 387.949, 52890.059 24/05/23,12:15:28,05,09,1, 11.9,1,1, 21.923, 10545.705, 387.062, 52890.178 24/05/23,12:15:28,06,09,1, 11.9,1,1, 21.923, 10545.750, 388.232, 52889.461 24/05/23,12:15:28,07,09,1, 11.9,1,1, 21.923, 10545.272, 387.639, 52890.456 24/05/23,12:15:28,08,09,1, 11.9,1,1, 21.923, 10545.994, 387.486, 52890.272 24/05/23,12:15:28,09,09,1, 11.9,1,1, 21.923, 10545.928, 388.421, 52890.141 24/05/23,12:15:28,10,09,1, 11.9,1,1, 21.923, 10545.860, 387.264, 52890.970 24/05/23,12:15:28,11,09,1, 11.9,1,1, 21.923, 10546.287, 387.925, 52890.060 24/05/23,12:15:28,12,09,1, 11.9,1,1, 21.923, 10545.586, 387.973, 52890.155 24/05/23,12:15:28,13,09,1, 11.9,1,1, 21.923, 10545.668, 387.123, 52890.357 24/05/23,12:15:28,14,09,1, 11.9,1,1, 21.923, 10545.760, 388.210, 52889.448 24/05/23,12:15:28,15,09,1, 11.9,1,1, 21.923, 10545.308, 387.553, 52890.368 24/05/23,12:15:28,16,09,1, 11.9,1,1, 21.923, 10546.064, 387.560, 52890.258 24/05/23,12:15:28,17,09,1, 11.9,1,1, 21.923, 10545.926, 388.461, 52890.144 24/05/23,12:15:28,18,09,1, 11.9,1,1, 21.923, 10545.896, 387.301, 52890.910 24/05/23,12:15:28,19,09,1, 11.9,1,1, 21.923, 10546.304, 387.901, 52890.050 24/05/23,12:15:29,00,09,1, 11.9,1,1, 21.926, 10546.303, 387.901, 52890.050 24/05/23,12:15:29,01,09,1, 11.9,1,1, 21.926, 10546.488, 388.453, 52890.919 24/05/23,12:15:29,02,09,1, 11.9,1,1, 21.926, 10545.703, 387.070, 52889.754 24/05/23,12:15:29,03,09,1, 11.9,1,1, 21.926, 10546.045, 388.114, 52890.357 24/05/23,12:15:29,04,09,1, 11.9,1,1, 21.926, 10545.919, 387.818, 52890.150 24/05/23,12:15:29,05,09,1, 11.9,1,1, 21.926, 10545.243, 387.088, 52889.294 24/05/23,12:15:29,06,09,1, 11.9,1,1, 21.926, 10546.042, 388.503, 52890.564 24/05/23,12:15:29,07,09,1, 11.9,1,1, 21.926, 10545.685, 387.425, 52890.033 24/05/23,12:15:29,08,09,1, 11.9,1,1, 21.926, 10545.844, 387.694, 52890.175 24/05/23,12:15:29,09,09,1, 11.9,1,1, 21.926, 10546.461, 388.494, 52891.087 24/05/23,12:15:29,10,09,1, 11.9,1,1, 21.926, 10545.655, 386.993, 52889.687 24/05/23,12:15:29,11,09,1, 11.9,1,1, 21.926, 10546.081, 388.116, 52890.243 24/05/23,12:15:29,12,09,1, 11.9,1,1, 21.926, 10545.898, 387.776, 52890.183 24/05/23,12:15:29,13,09,1, 11.9,1,1, 21.926, 10545.231, 387.141, 52889.451 24/05/23,12:15:29,14,09,1, 11.9,1,1, 21.926, 10546.017, 388.560, 52890.616 24/05/23,12:15:29,15,09,1, 11.9,1,1, 21.926, 10545.662, 387.387, 52889.994 24/05/23,12:15:29,16,09,1, 11.9,1,1, 21.926, 10545.869, 387.754, 52890.253 24/05/23,12:15:29,17,09,1, 11.9,1,1, 21.926, 10546.448, 388.427, 52891.025 24/05/23,12:15:29,18,09,1, 11.9,1,1, 21.926, 10545.692, 387.017, 52889.767 24/05/23,12:15:29,19,09,1, 11.9,1,1, 21.926, 10546.011, 388.118, 52890.238 24/05/23,12:15:30,00,10,1, 11.9,1,1, 21.923, 10546.011, 388.118, 52890.238 24/05/23,12:15:30,01,10,1, 11.9,1,1, 21.923, 10546.516, 388.326, 52890.949 24/05/23,12:15:30,02,10,1, 11.9,1,1, 21.923, 10545.602, 386.955, 52889.610 24/05/23,12:15:30,03,10,1, 11.9,1,1, 21.923, 10545.981, 388.186, 52890.203 24/05/23,12:15:30,04,10,1, 11.9,1,1, 21.923, 10545.762, 387.687, 52890.021 24/05/23,12:15:30,05,10,1, 11.9,1,1, 21.923, 10545.413, 387.328, 52889.577 24/05/23,12:15:30,06,10,1, 11.9,1,1, 21.923, 10546.259, 388.612, 52890.886 24/05/23,12:15:30,07,10,1, 11.9,1,1, 21.923, 10545.879, 387.268, 52890.038 24/05/23,12:15:30,08,10,1, 11.9,1,1, 21.923, 10546.096, 387.918, 52890.269 24/05/23,12:15:30,09,10,1, 11.9,1,1, 21.923, 10546.424, 388.246, 52890.772 24/05/23,12:15:30,10,10,1, 11.9,1,1, 21.923, 10545.592, 386.928, 52889.426 24/05/23,12:15:30,11,10,1, 11.9,1,1, 21.923, 10545.984, 388.247, 52890.285 24/05/23,12:15:30,12,10,1, 11.9,1,1, 21.923, 10545.812, 387.717, 52889.947 24/05/23,12:15:30,13,10,1, 11.9,1,1, 21.923, 10545.379, 387.311, 52889.482 24/05/23,12:15:30,14,10,1, 11.9,1,1, 21.923, 10546.280, 388.622, 52890.832 24/05/23,12:15:30,15,10,1, 11.9,1,1, 21.923, 10545.833, 387.368, 52890.088 24/05/23,12:15:30,16,10,1, 11.9,1,1, 21.923, 10546.124, 387.938, 52890.328 24/05/23,12:15:30,17,10,1, 11.9,1,1, 21.923, 10546.395, 388.203, 52890.657 24/05/23,12:15:30,18,10,1, 11.9,1,1, 21.923, 10545.528, 387.028, 52889.438 24/05/23,12:15:30,19,10,1, 11.9,1,1, 21.923, 10545.988, 388.288, 52890.223 24/05/23,12:15:31,00,09,1, 11.9,1,1, 21.926, 10545.986, 388.288, 52890.223 24/05/23,12:15:31,01,09,1, 11.9,1,1, 21.926, 10546.237, 388.097, 52890.548 24/05/23,12:15:31,02,09,1, 11.9,1,1, 21.926, 10545.409, 387.018, 52889.228 24/05/23,12:15:31,03,09,1, 11.9,1,1, 21.926, 10546.037, 388.423, 52890.274 24/05/23,12:15:31,04,09,1, 11.9,1,1, 21.926, 10545.696, 387.628, 52889.941 24/05/23,12:15:31,05,09,1, 11.9,1,1, 21.926, 10545.615, 387.567, 52889.778 24/05/23,12:15:31,06,09,1, 11.9,1,1, 21.926, 10546.525, 388.653, 52891.057 24/05/23,12:15:31,07,09,1, 11.9,1,1, 21.926, 10545.900, 387.271, 52889.915 24/05/23,12:15:31,08,09,1, 11.9,1,1, 21.926, 10546.192, 388.054, 52890.355 24/05/23,12:15:31,09,09,1, 11.9,1,1, 21.926, 10546.258, 388.038, 52890.420 24/05/23,12:15:31,10,09,1, 11.9,1,1, 21.926, 10545.451, 386.986, 52889.282 24/05/23,12:15:31,11,09,1, 11.9,1,1, 21.926, 10546.001, 388.411, 52890.432 24/05/23,12:15:31,12,09,1, 11.9,1,1, 21.926, 10545.744, 387.608, 52890.009 24/05/23,12:15:31,13,09,1, 11.9,1,1, 21.926, 10545.629, 387.532, 52889.831 24/05/23,12:15:31,14,09,1, 11.9,1,1, 21.926, 10546.535, 388.613, 52891.013 24/05/23,12:15:31,15,09,1, 11.9,1,1, 21.926, 10545.878, 387.189, 52889.892 24/05/23,12:15:31,16,09,1, 11.9,1,1, 21.926, 10546.161, 388.063, 52890.283 24/05/23,12:15:31,17,09,1, 11.9,1,1, 21.926, 10546.223, 387.965, 52890.375 24/05/23,12:15:31,18,09,1, 11.9,1,1, 21.926, 10545.357, 387.002, 52889.203 24/05/23,12:15:31,19,09,1, 11.9,1,1, 21.926, 10546.052, 388.460, 52890.387 24/05/23,12:15:32,00,09,1, 11.9,1,1, 21.921, 10546.044, 388.460, 52890.387 24/05/23,12:15:32,01,09,1, 11.9,1,1, 21.921, 10546.011, 387.797, 52890.127 24/05/23,12:15:32,02,09,1, 11.9,1,1, 21.921, 10545.352, 387.162, 52889.274 24/05/23,12:15:32,03,09,1, 11.9,1,1, 21.921, 10546.124, 388.571, 52890.492 24/05/23,12:15:32,04,09,1, 11.9,1,1, 21.921, 10545.804, 387.486, 52889.906 24/05/23,12:15:32,05,09,1, 11.9,1,1, 21.921, 10545.979, 387.798, 52890.107 24/05/23,12:15:32,06,09,1, 11.9,1,1, 21.921, 10546.621, 388.521, 52891.018 24/05/23,12:15:32,07,09,1, 11.9,1,1, 21.921, 10545.809, 387.078, 52889.849 24/05/23,12:15:32,08,09,1, 11.9,1,1, 21.921, 10546.146, 388.157, 52890.252 24/05/23,12:15:32,09,09,1, 11.9,1,1, 21.921, 10546.024, 387.833, 52890.145 24/05/23,12:15:32,10,09,1, 11.9,1,1, 21.921, 10545.338, 387.154, 52889.230 24/05/23,12:15:32,11,09,1, 11.9,1,1, 21.921, 10546.221, 388.616, 52890.573 24/05/23,12:15:32,12,09,1, 11.9,1,1, 21.921, 10545.814, 387.449, 52890.032 24/05/23,12:15:32,13,09,1, 11.9,1,1, 21.921, 10546.005, 387.853, 52890.240 24/05/23,12:15:32,14,09,1, 11.9,1,1, 21.921, 10546.578, 388.502, 52891.029 24/05/23,12:15:32,15,09,1, 11.9,1,1, 21.921, 10545.780, 387.101, 52889.584 24/05/23,12:15:32,16,09,1, 11.9,1,1, 21.921, 10546.115, 388.180, 52890.260 24/05/23,12:15:32,17,09,1, 11.9,1,1, 21.921, 10545.938, 387.875, 52890.018 24/05/23,12:15:32,18,09,1, 11.9,1,1, 21.921, 10545.340, 387.186, 52889.241 24/05/23,12:15:32,19,09,1, 11.9,1,1, 21.921, 10546.228, 388.557, 52890.633 24/05/23,12:15:33,00,09,1, 11.9,1,1, 21.922, 10546.228, 388.557, 52890.633 24/05/23,12:15:33,01,09,1, 11.9,1,1, 21.922, 10545.853, 387.714, 52889.868 24/05/23,12:15:33,02,09,1, 11.9,1,1, 21.922, 10545.488, 387.448, 52889.524 24/05/23,12:15:33,03,09,1, 11.9,1,1, 21.922, 10546.474, 388.688, 52890.966 24/05/23,12:15:33,04,09,1, 11.9,1,1, 21.922, 10545.903, 387.298, 52889.950 24/05/23,12:15:33,05,09,1, 11.9,1,1, 21.922, 10546.182, 388.024, 52890.303 24/05/23,12:15:33,06,09,1, 11.9,1,1, 21.922, 10546.512, 388.211, 52890.713 24/05/23,12:15:33,07,09,1, 11.9,1,1, 21.922, 10545.560, 387.003, 52889.374 24/05/23,12:15:33,08,09,1, 11.9,1,1, 21.922, 10546.063, 388.351, 52890.268 24/05/23,12:15:33,09,09,1, 11.9,1,1, 21.922, 10545.783, 387.699, 52889.867 24/05/23,12:15:33,10,09,1, 11.9,1,1, 21.922, 10545.594, 387.447, 52889.582 24/05/23,12:15:33,11,09,1, 11.9,1,1, 21.922, 10546.482, 388.690, 52890.967 24/05/23,12:15:33,12,09,1, 11.9,1,1, 21.922, 10545.990, 387.368, 52890.025 24/05/23,12:15:33,13,09,1, 11.9,1,1, 21.922, 10546.186, 388.034, 52890.343 24/05/23,12:15:33,14,09,1, 11.9,1,1, 21.922, 10546.518, 388.218, 52890.705 24/05/23,12:15:33,15,09,1, 11.9,1,1, 21.922, 10545.547, 386.990, 52889.360 24/05/23,12:15:33,16,09,1, 11.9,1,1, 21.922, 10546.076, 388.406, 52890.280 24/05/23,12:15:33,17,09,1, 11.9,1,1, 21.922, 10545.806, 387.681, 52889.937 24/05/23,12:15:33,18,09,1, 11.9,1,1, 21.922, 10545.608, 387.472, 52889.642 24/05/23,12:15:33,19,09,1, 11.9,1,1, 21.922, 10546.532, 388.740, 52891.026 24/05/23,12:15:34,00,09,1, 11.9,1,1, 21.922, 10546.528, 388.740, 52891.026 24/05/23,12:15:34,01,09,1, 11.9,1,1, 21.922, 10545.879, 387.529, 52889.882 24/05/23,12:15:34,02,09,1, 11.9,1,1, 21.922, 10545.884, 387.745, 52889.991 24/05/23,12:15:34,03,09,1, 11.9,1,1, 21.922, 10546.659, 388.632, 52891.026 24/05/23,12:15:34,04,09,1, 11.9,1,1, 21.922, 10545.905, 387.163, 52889.773 24/05/23,12:15:34,05,09,1, 11.9,1,1, 21.922, 10546.212, 388.153, 52890.292 24/05/23,12:15:34,06,09,1, 11.9,1,1, 21.922, 10546.121, 387.942, 52890.131 24/05/23,12:15:34,07,09,1, 11.9,1,1, 21.922, 10545.434, 387.111, 52889.212 24/05/23,12:15:34,08,09,1, 11.9,1,1, 21.922, 10546.183, 388.586, 52890.609 24/05/23,12:15:34,09,09,1, 11.9,1,1, 21.922, 10545.830, 387.542, 52889.995 24/05/23,12:15:34,10,09,1, 11.9,1,1, 21.922, 10545.881, 387.774, 52890.035 24/05/23,12:15:34,11,09,1, 11.9,1,1, 21.922, 10546.673, 388.588, 52891.085 24/05/23,12:15:34,12,09,1, 11.9,1,1, 21.922, 10545.851, 387.099, 52889.700 24/05/23,12:15:34,13,09,1, 11.9,1,1, 21.922, 10546.186, 388.188, 52890.323 24/05/23,12:15:34,14,09,1, 11.9,1,1, 21.922, 10546.149, 387.966, 52890.128 24/05/23,12:15:34,15,09,1, 11.9,1,1, 21.922, 10545.382, 387.159, 52889.219 24/05/23,12:15:34,16,09,1, 11.9,1,1, 21.922, 10546.222, 388.585, 52890.537 24/05/23,12:15:34,17,09,1, 11.9,1,1, 21.922, 10545.906, 387.553, 52889.975 24/05/23,12:15:34,18,09,1, 11.9,1,1, 21.922, 10545.986, 387.824, 52890.025 24/05/23,12:15:34,19,09,1, 11.9,1,1, 21.922, 10546.691, 388.550, 52891.053 24/05/23,12:15:35,00,09,1, 12.0,1,1, 21.922, 10546.687, 388.550, 52891.053 24/05/23,12:15:35,01,09,1, 12.0,1,1, 21.922, 10545.967, 387.475, 52889.977 24/05/23,12:15:35,02,09,1, 12.0,1,1, 21.922, 10546.235, 388.065, 52890.294 24/05/23,12:15:35,03,09,1, 12.0,1,1, 21.922, 10546.610, 388.398, 52890.783 24/05/23,12:15:35,04,09,1, 12.0,1,1, 21.922, 10545.644, 387.062, 52889.376 24/05/23,12:15:35,05,09,1, 12.0,1,1, 21.922, 10546.146, 388.411, 52890.309 24/05/23,12:15:35,06,09,1, 12.0,1,1, 21.922, 10545.903, 387.730, 52889.968 24/05/23,12:15:35,07,09,1, 12.0,1,1, 21.922, 10545.549, 387.505, 52889.526 24/05/23,12:15:35,08,09,1, 12.0,1,1, 21.922, 10546.464, 388.717, 52890.770 24/05/23,12:15:35,09,09,1, 12.0,1,1, 21.922, 10546.027, 387.407, 52889.972 24/05/23,12:15:35,10,09,1, 12.0,1,1, 21.922, 10546.253, 388.042, 52890.317 24/05/23,12:15:35,11,09,1, 12.0,1,1, 21.922, 10546.590, 388.349, 52890.694 24/05/23,12:15:35,12,09,1, 12.0,1,1, 21.922, 10545.658, 387.049, 52889.333 24/05/23,12:15:35,13,09,1, 12.0,1,1, 21.922, 10546.127, 388.396, 52890.395 24/05/23,12:15:35,14,09,1, 12.0,1,1, 21.922, 10545.861, 387.746, 52889.935 24/05/23,12:15:35,15,09,1, 12.0,1,1, 21.922, 10545.576, 387.524, 52889.611 24/05/23,12:15:35,16,09,1, 12.0,1,1, 21.922, 10546.548, 388.735, 52890.996 24/05/23,12:15:35,17,09,1, 12.0,1,1, 21.922, 10546.022, 387.410, 52889.929 24/05/23,12:15:35,18,09,1, 12.0,1,1, 21.922, 10546.288, 388.053, 52890.263 24/05/23,12:15:35,19,09,1, 12.0,1,1, 21.922, 10546.577, 388.314, 52890.660 24/05/23,12:15:36,00,09,1, 11.9,1,1, 21.925, 10546.570, 388.314, 52890.660 24/05/23,12:15:36,01,09,1, 11.9,1,1, 21.925, 10545.987, 387.284, 52889.824 24/05/23,12:15:36,02,09,1, 11.9,1,1, 21.925, 10546.319, 388.252, 52890.191 24/05/23,12:15:36,03,09,1, 11.9,1,1, 21.925, 10546.271, 388.025, 52890.194 24/05/23,12:15:36,04,09,1, 11.9,1,1, 21.925, 10545.478, 387.207, 52889.257 24/05/23,12:15:36,05,09,1, 11.9,1,1, 21.925, 10546.229, 388.613, 52890.341 24/05/23,12:15:36,06,09,1, 11.9,1,1, 21.925, 10545.972, 387.640, 52890.009 24/05/23,12:15:36,07,09,1, 11.9,1,1, 21.925, 10546.010, 387.883, 52890.119 24/05/23,12:15:36,08,09,1, 11.9,1,1, 21.925, 10546.765, 388.742, 52891.059 24/05/23,12:15:36,09,09,1, 11.9,1,1, 21.925, 10546.014, 387.231, 52889.894 24/05/23,12:15:36,10,09,1, 11.9,1,1, 21.925, 10546.234, 388.282, 52890.311 24/05/23,12:15:36,11,09,1, 11.9,1,1, 21.925, 10546.208, 388.051, 52890.132 24/05/23,12:15:36,12,09,1, 11.9,1,1, 21.925, 10545.501, 387.273, 52889.234 24/05/23,12:15:36,13,09,1, 11.9,1,1, 21.925, 10546.261, 388.645, 52890.453 24/05/23,12:15:36,14,09,1, 11.9,1,1, 21.925, 10545.985, 387.640, 52889.955 24/05/23,12:15:36,15,09,1, 11.9,1,1, 21.925, 10546.100, 387.920, 52890.162 24/05/23,12:15:36,16,09,1, 11.9,1,1, 21.925, 10546.758, 388.649, 52890.943 24/05/23,12:15:36,17,09,1, 11.9,1,1, 21.925, 10545.930, 387.219, 52889.714 24/05/23,12:15:36,18,09,1, 11.9,1,1, 21.925, 10546.281, 388.314, 52890.305 24/05/23,12:15:36,19,09,1, 11.9,1,1, 21.925, 10546.168, 388.018, 52890.136 24/05/23,12:15:37,00,09,1, 11.9,1,1, 21.925, 10546.161, 388.018, 52890.136 24/05/23,12:15:37,01,09,1, 11.9,1,1, 21.925, 10545.699, 387.149, 52889.304 24/05/23,12:15:37,02,09,1, 11.9,1,1, 21.925, 10546.192, 388.535, 52890.323 24/05/23,12:15:37,03,09,1, 11.9,1,1, 21.925, 10545.917, 387.806, 52889.858 24/05/23,12:15:37,04,09,1, 11.9,1,1, 21.925, 10545.719, 387.589, 52889.588 24/05/23,12:15:37,05,09,1, 11.9,1,1, 21.925, 10546.613, 388.836, 52890.939 24/05/23,12:15:37,06,09,1, 11.9,1,1, 21.925, 10546.091, 387.457, 52890.068 24/05/23,12:15:37,07,09,1, 11.9,1,1, 21.925, 10546.316, 388.152, 52890.357 24/05/23,12:15:37,08,09,1, 11.9,1,1, 21.925, 10546.546, 388.255, 52890.526 24/05/23,12:15:37,09,09,1, 11.9,1,1, 21.925, 10545.668, 387.196, 52889.346 24/05/23,12:15:37,10,09,1, 11.9,1,1, 21.925, 10546.153, 388.483, 52890.188 24/05/23,12:15:37,11,09,1, 11.9,1,1, 21.925, 10545.902, 387.758, 52889.891 24/05/23,12:15:37,12,09,1, 11.9,1,1, 21.925, 10545.696, 387.654, 52889.680 24/05/23,12:15:37,13,09,1, 11.9,1,1, 21.925, 10546.686, 388.860, 52890.992 24/05/23,12:15:37,14,09,1, 11.9,1,1, 21.925, 10546.052, 387.427, 52889.995 24/05/23,12:15:37,15,09,1, 11.9,1,1, 21.925, 10546.369, 388.158, 52890.366 24/05/23,12:15:37,16,09,1, 11.9,1,1, 21.925, 10546.496, 388.339, 52890.568 24/05/23,12:15:37,17,09,1, 11.9,1,1, 21.925, 10545.604, 387.167, 52889.326 24/05/23,12:15:37,18,09,1, 11.9,1,1, 21.925, 10546.158, 388.561, 52890.308 24/05/23,12:15:37,19,09,1, 11.9,1,1, 21.925, 10545.914, 387.771, 52889.987 24/05/23,12:15:38,00,09,1, 11.9,1,1, 21.926, 10545.911, 387.771, 52889.987 24/05/23,12:15:38,01,09,1, 11.9,1,1, 21.926, 10545.507, 387.352, 52889.381 24/05/23,12:15:38,02,09,1, 11.9,1,1, 21.926, 10546.418, 388.812, 52890.604 24/05/23,12:15:38,03,09,1, 11.9,1,1, 21.926, 10546.054, 387.642, 52890.039 24/05/23,12:15:38,04,09,1, 11.9,1,1, 21.926, 10546.240, 388.068, 52890.276 24/05/23,12:15:38,05,09,1, 11.9,1,1, 21.926, 10546.751, 388.641, 52890.813 24/05/23,12:15:38,06,09,1, 11.9,1,1, 21.926, 10545.952, 387.253, 52889.601 24/05/23,12:15:38,07,09,1, 11.9,1,1, 21.926, 10546.309, 388.457, 52890.326 24/05/23,12:15:38,08,09,1, 11.9,1,1, 21.926, 10546.099, 387.947, 52889.933 24/05/23,12:15:38,09,09,1, 11.9,1,1, 21.926, 10545.583, 387.477, 52889.318 24/05/23,12:15:38,10,09,1, 11.9,1,1, 21.926, 10546.442, 388.817, 52890.777 24/05/23,12:15:38,11,09,1, 11.9,1,1, 21.926, 10546.070, 387.644, 52889.993 24/05/23,12:15:38,12,09,1, 11.9,1,1, 21.926, 10546.223, 388.033, 52890.338 24/05/23,12:15:38,13,09,1, 11.9,1,1, 21.926, 10546.799, 388.612, 52891.000 24/05/23,12:15:38,14,09,1, 11.9,1,1, 21.926, 10545.889, 387.207, 52889.527 24/05/23,12:15:38,15,09,1, 11.9,1,1, 21.926, 10546.310, 388.387, 52890.209 24/05/23,12:15:38,16,09,1, 11.9,1,1, 21.926, 10546.076, 387.959, 52889.976 24/05/23,12:15:38,17,09,1, 11.9,1,1, 21.926, 10545.573, 387.489, 52889.484 24/05/23,12:15:38,18,09,1, 11.9,1,1, 21.926, 10546.499, 388.837, 52890.775 24/05/23,12:15:38,19,09,1, 11.9,1,1, 21.926, 10546.075, 387.595, 52890.063 24/05/23,12:15:39,00,10,1, 11.9,1,1, 21.925, 10546.069, 387.595, 52890.063 24/05/23,12:15:39,01,10,1, 11.9,1,1, 21.925, 10546.005, 387.892, 52890.042 24/05/23,12:15:39,02,10,1, 11.9,1,1, 21.925, 10546.816, 388.857, 52891.159 24/05/23,12:15:39,03,10,1, 11.9,1,1, 21.925, 10546.097, 387.377, 52889.861 24/05/23,12:15:39,04,10,1, 11.9,1,1, 21.925, 10546.474, 388.359, 52890.483 24/05/23,12:15:39,05,10,1, 11.9,1,1, 21.925, 10546.374, 388.221, 52890.363 24/05/23,12:15:39,06,10,1, 11.9,1,1, 21.925, 10545.540, 387.290, 52889.312 24/05/23,12:15:39,07,10,1, 11.9,1,1, 21.925, 10546.372, 388.740, 52890.496 24/05/23,12:15:39,08,10,1, 11.9,1,1, 21.925, 10545.997, 387.760, 52890.057 24/05/23,12:15:39,09,10,1, 11.9,1,1, 21.925, 10546.047, 387.943, 52890.065 24/05/23,12:15:39,10,10,1, 11.9,1,1, 21.925, 10546.860, 388.820, 52890.993 24/05/23,12:15:39,11,10,1, 11.9,1,1, 21.925, 10546.118, 387.385, 52889.803 24/05/23,12:15:39,12,10,1, 11.9,1,1, 21.925, 10546.425, 388.319, 52890.310 24/05/23,12:15:39,13,10,1, 11.9,1,1, 21.925, 10546.347, 388.137, 52890.188 24/05/23,12:15:39,14,10,1, 11.9,1,1, 21.925, 10545.563, 387.336, 52889.178 24/05/23,12:15:39,15,10,1, 11.9,1,1, 21.925, 10546.355, 388.788, 52890.531 24/05/23,12:15:39,16,10,1, 11.9,1,1, 21.925, 10545.961, 387.770, 52889.983 24/05/23,12:15:39,17,10,1, 11.9,1,1, 21.925, 10546.097, 387.987, 52890.031 24/05/23,12:15:39,18,10,1, 11.9,1,1, 21.925, 10546.859, 388.805, 52891.022 24/05/23,12:15:39,19,10,1, 11.9,1,1, 21.925, 10546.073, 387.344, 52889.751 24/05/23,12:15:40,00,09,1, 11.8,1,1, 21.927, 10546.069, 387.344, 52889.751 24/05/23,12:15:40,01,09,1, 11.8,1,1, 21.927, 10546.379, 388.258, 52890.312 24/05/23,12:15:40,02,09,1, 11.8,1,1, 21.927, 10546.692, 388.458, 52890.636 24/05/23,12:15:40,03,09,1, 11.8,1,1, 21.927, 10545.776, 387.219, 52889.280 24/05/23,12:15:40,04,09,1, 11.8,1,1, 21.927, 10546.282, 388.651, 52890.313 24/05/23,12:15:40,05,09,1, 11.8,1,1, 21.927, 10546.029, 387.903, 52889.937 24/05/23,12:15:40,06,09,1, 11.8,1,1, 21.927, 10545.761, 387.723, 52889.580 24/05/23,12:15:40,07,09,1, 11.8,1,1, 21.927, 10546.772, 388.889, 52890.890 24/05/23,12:15:40,08,09,1, 11.8,1,1, 21.927, 10546.196, 387.560, 52889.978 24/05/23,12:15:40,09,09,1, 11.8,1,1, 21.927, 10546.455, 388.264, 52890.270 24/05/23,12:15:40,10,09,1, 11.8,1,1, 21.927, 10546.605, 388.416, 52890.553 24/05/23,12:15:40,11,09,1, 11.8,1,1, 21.927, 10545.757, 387.259, 52889.256 24/05/23,12:15:40,12,09,1, 11.8,1,1, 21.927, 10546.280, 388.626, 52890.221 24/05/23,12:15:40,13,09,1, 11.8,1,1, 21.927, 10546.071, 387.896, 52889.921 24/05/23,12:15:40,14,09,1, 11.8,1,1, 21.927, 10545.835, 387.787, 52889.732 24/05/23,12:15:40,15,09,1, 11.8,1,1, 21.927, 10546.814, 388.930, 52891.050 24/05/23,12:15:40,16,09,1, 11.8,1,1, 21.927, 10546.224, 387.508, 52890.027 24/05/23,12:15:40,17,09,1, 11.8,1,1, 21.927, 10546.415, 388.298, 52890.362 24/05/23,12:15:40,18,09,1, 11.8,1,1, 21.927, 10546.561, 388.346, 52890.555 24/05/23,12:15:40,19,09,1, 11.8,1,1, 21.927, 10545.682, 387.227, 52889.232 24/05/23,12:15:41,00,09,1, 11.9,1,1, 21.929, 10545.677, 387.227, 52889.232 24/05/23,12:15:41,01,09,1, 11.9,1,1, 21.929, 10546.336, 388.511, 52890.266 24/05/23,12:15:41,02,09,1, 11.9,1,1, 21.929, 10546.142, 388.075, 52890.006 24/05/23,12:15:41,03,09,1, 11.9,1,1, 21.929, 10545.634, 387.522, 52889.286 24/05/23,12:15:41,04,09,1, 11.9,1,1, 21.929, 10546.572, 388.920, 52890.751 24/05/23,12:15:41,05,09,1, 11.9,1,1, 21.929, 10546.154, 387.703, 52890.076 24/05/23,12:15:41,06,09,1, 11.9,1,1, 21.929, 10546.398, 388.228, 52890.334 24/05/23,12:15:41,07,09,1, 11.9,1,1, 21.929, 10546.841, 388.607, 52890.917 24/05/23,12:15:41,08,09,1, 11.9,1,1, 21.929, 10545.928, 387.339, 52889.490 24/05/23,12:15:41,09,09,1, 11.9,1,1, 21.929, 10546.328, 388.541, 52890.189 24/05/23,12:15:41,10,09,1, 11.9,1,1, 21.929, 10546.095, 387.979, 52889.977 24/05/23,12:15:41,11,09,1, 11.9,1,1, 21.929, 10545.702, 387.590, 52889.455 24/05/23,12:15:41,12,09,1, 11.9,1,1, 21.929, 10546.599, 388.940, 52890.868 24/05/23,12:15:41,13,09,1, 11.9,1,1, 21.929, 10546.172, 387.652, 52890.055 24/05/23,12:15:41,14,09,1, 11.9,1,1, 21.929, 10546.365, 388.225, 52890.308 24/05/23,12:15:41,15,09,1, 11.9,1,1, 21.929, 10546.798, 388.647, 52890.798 24/05/23,12:15:41,16,09,1, 11.9,1,1, 21.929, 10545.901, 387.279, 52889.475 24/05/23,12:15:41,17,09,1, 11.9,1,1, 21.929, 10546.297, 388.593, 52890.183 24/05/23,12:15:41,18,09,1, 11.9,1,1, 21.929, 10546.083, 387.975, 52889.958 24/05/23,12:15:41,19,09,1, 11.9,1,1, 21.929, 10545.708, 387.629, 52889.391 24/05/23,12:15:42,00,10,1, 11.9,1,1, 21.926, 10545.702, 387.629, 52889.391 24/05/23,12:15:42,01,10,1, 11.9,1,1, 21.926, 10546.453, 388.848, 52890.510 24/05/23,12:15:42,02,10,1, 11.9,1,1, 21.926, 10546.096, 387.848, 52890.086 24/05/23,12:15:42,03,10,1, 11.9,1,1, 21.926, 10546.134, 388.024, 52889.979 24/05/23,12:15:42,04,10,1, 11.9,1,1, 21.926, 10546.972, 388.874, 52890.891 24/05/23,12:15:42,05,10,1, 11.9,1,1, 21.926, 10546.126, 387.468, 52889.648 24/05/23,12:15:42,06,10,1, 11.9,1,1, 21.926, 10546.504, 388.462, 52890.323 24/05/23,12:15:42,07,10,1, 11.9,1,1, 21.926, 10546.347, 388.187, 52890.141 24/05/23,12:15:42,08,10,1, 11.9,1,1, 21.926, 10545.644, 387.493, 52889.220 24/05/23,12:15:42,09,10,1, 11.9,1,1, 21.926, 10546.432, 388.891, 52890.506 24/05/23,12:15:42,10,10,1, 11.9,1,1, 21.926, 10546.127, 387.838, 52889.979 24/05/23,12:15:42,11,10,1, 11.9,1,1, 21.926, 10546.229, 388.086, 52890.183 24/05/23,12:15:42,12,10,1, 11.9,1,1, 21.926, 10546.922, 388.843, 52891.054 24/05/23,12:15:42,13,10,1, 11.9,1,1, 21.926, 10546.115, 387.418, 52889.764 24/05/23,12:15:42,14,10,1, 11.9,1,1, 21.926, 10546.448, 388.484, 52890.149 24/05/23,12:15:42,15,10,1, 11.9,1,1, 21.926, 10546.270, 388.249, 52890.099 24/05/23,12:15:42,16,10,1, 11.9,1,1, 21.926, 10545.622, 387.489, 52889.223 24/05/23,12:15:42,17,10,1, 11.9,1,1, 21.926, 10546.481, 388.888, 52890.484 24/05/23,12:15:42,18,10,1, 11.9,1,1, 21.926, 10546.163, 387.800, 52890.025 24/05/23,12:15:42,19,10,1, 11.9,1,1, 21.926, 10546.243, 388.124, 52890.126 24/05/23,12:15:43,00,10,1, 12.0,1,1, 21.925, 10546.236, 388.124, 52890.126 24/05/23,12:15:43,01,10,1, 12.0,1,1, 21.925, 10546.880, 389.026, 52890.979 24/05/23,12:15:43,02,10,1, 12.0,1,1, 21.925, 10546.257, 387.546, 52889.879 24/05/23,12:15:43,03,10,1, 12.0,1,1, 21.925, 10546.502, 388.413, 52890.294 24/05/23,12:15:43,04,10,1, 12.0,1,1, 21.925, 10546.653, 388.423, 52890.354 24/05/23,12:15:43,05,10,1, 12.0,1,1, 21.925, 10545.795, 387.334, 52889.214 24/05/23,12:15:43,06,10,1, 12.0,1,1, 21.925, 10546.374, 388.809, 52890.313 24/05/23,12:15:43,07,10,1, 12.0,1,1, 21.925, 10546.042, 387.933, 52889.814 24/05/23,12:15:43,08,10,1, 12.0,1,1, 21.925, 10546.009, 387.994, 52889.846 24/05/23,12:15:43,09,10,1, 12.0,1,1, 21.925, 10546.904, 389.021, 52890.978 24/05/23,12:15:43,10,10,1, 12.0,1,1, 21.925, 10546.251, 387.536, 52889.917 24/05/23,12:15:43,11,10,1, 12.0,1,1, 21.925, 10546.476, 388.425, 52890.224 24/05/23,12:15:43,12,10,1, 12.0,1,1, 21.925, 10546.513, 388.411, 52890.242 24/05/23,12:15:43,13,10,1, 12.0,1,1, 21.925, 10545.736, 387.396, 52889.213 24/05/23,12:15:43,14,10,1, 12.0,1,1, 21.925, 10546.403, 388.829, 52890.204 24/05/23,12:15:43,15,10,1, 12.0,1,1, 21.925, 10546.116, 387.943, 52889.822 24/05/23,12:15:43,16,10,1, 12.0,1,1, 21.925, 10546.154, 388.046, 52889.861 24/05/23,12:15:43,17,10,1, 12.0,1,1, 21.925, 10546.882, 388.960, 52890.774 24/05/23,12:15:43,18,10,1, 12.0,1,1, 21.925, 10546.291, 387.552, 52889.910 24/05/23,12:15:43,19,10,1, 12.0,1,1, 21.925, 10546.531, 388.460, 52890.184 24/05/23,12:15:44,00,09,1, 11.8,1,1, 21.927, 10546.528, 388.460, 52890.184 24/05/23,12:15:44,01,09,1, 11.8,1,1, 21.927, 10546.656, 388.647, 52890.122 24/05/23,12:15:44,02,09,1, 11.8,1,1, 21.927, 10545.957, 387.450, 52889.884 24/05/23,12:15:44,03,09,1, 11.8,1,1, 21.927, 10546.609, 388.698, 52890.075 24/05/23,12:15:44,04,09,1, 11.8,1,1, 21.927, 10545.818, 388.082, 52889.466 24/05/23,12:15:44,05,09,1, 11.8,1,1, 21.927, 10546.092, 387.888, 52890.208 24/05/23,12:15:44,06,09,1, 11.8,1,1, 21.927, 10546.815, 388.990, 52890.327 24/05/23,12:15:44,07,09,1, 11.8,1,1, 21.927, 10546.096, 387.770, 52890.144 24/05/23,12:15:44,08,09,1, 11.8,1,1, 21.927, 10546.891, 388.431, 52890.579 24/05/23,12:15:44,09,09,1, 11.8,1,1, 21.927, 10546.566, 388.545, 52889.934 24/05/23,12:15:44,10,09,1, 11.8,1,1, 21.927, 10545.885, 387.487, 52889.778 24/05/23,12:15:44,11,09,1, 11.8,1,1, 21.927, 10546.639, 388.705, 52890.010 24/05/23,12:15:44,12,09,1, 11.8,1,1, 21.927, 10545.819, 388.059, 52889.518 24/05/23,12:15:44,13,09,1, 11.8,1,1, 21.927, 10546.156, 387.965, 52890.206 24/05/23,12:15:44,14,09,1, 11.8,1,1, 21.927, 10546.796, 389.051, 52890.355 24/05/23,12:15:44,15,09,1, 11.8,1,1, 21.927, 10546.076, 387.755, 52890.141 24/05/23,12:15:44,16,09,1, 11.8,1,1, 21.927, 10546.897, 388.458, 52890.549 24/05/23,12:15:44,17,09,1, 11.8,1,1, 21.927, 10546.547, 388.512, 52889.877 24/05/23,12:15:44,18,09,1, 11.8,1,1, 21.927, 10545.900, 387.465, 52889.756 24/05/23,12:15:44,19,09,1, 11.8,1,1, 21.927, 10546.643, 388.746, 52890.136 24/05/23,12:15:45,00,10,1, 12.0,1,1, 21.928, 10546.637, 388.746, 52890.136 24/05/23,12:15:45,01,10,1, 12.0,1,1, 21.928, 10545.996, 388.207, 52889.589 24/05/23,12:15:45,02,10,1, 12.0,1,1, 21.928, 10545.931, 387.690, 52889.935 24/05/23,12:15:45,03,10,1, 12.0,1,1, 21.928, 10546.694, 388.950, 52890.157 24/05/23,12:15:45,04,10,1, 12.0,1,1, 21.928, 10545.998, 387.896, 52890.047 24/05/23,12:15:45,05,10,1, 12.0,1,1, 21.928, 10546.764, 388.352, 52890.599 24/05/23,12:15:45,06,10,1, 12.0,1,1, 21.928, 10546.820, 388.822, 52890.209 24/05/23,12:15:45,07,10,1, 12.0,1,1, 21.928, 10546.054, 387.583, 52889.992 24/05/23,12:15:45,08,10,1, 12.0,1,1, 21.928, 10546.766, 388.623, 52890.104 24/05/23,12:15:45,09,10,1, 12.0,1,1, 21.928, 10545.970, 388.162, 52889.592 24/05/23,12:15:45,10,10,1, 12.0,1,1, 21.928, 10545.994, 387.756, 52889.974 24/05/23,12:15:45,11,10,1, 12.0,1,1, 21.928, 10546.763, 389.047, 52890.235 24/05/23,12:15:45,12,10,1, 12.0,1,1, 21.928, 10546.024, 387.846, 52890.120 24/05/23,12:15:45,13,10,1, 12.0,1,1, 21.928, 10546.825, 388.383, 52890.622 24/05/23,12:15:45,14,10,1, 12.0,1,1, 21.928, 10546.796, 388.726, 52890.188 24/05/23,12:15:45,15,10,1, 12.0,1,1, 21.928, 10546.013, 387.550, 52889.913 24/05/23,12:15:45,16,10,1, 12.0,1,1, 21.928, 10546.736, 388.643, 52890.091 24/05/23,12:15:45,17,10,1, 12.0,1,1, 21.928, 10545.952, 388.160, 52889.525 24/05/23,12:15:45,18,10,1, 12.0,1,1, 21.928, 10545.988, 387.799, 52890.049 24/05/23,12:15:45,19,10,1, 12.0,1,1, 21.928, 10546.730, 389.010, 52890.282 24/05/23,12:15:46,00,09,1, 11.9,1,1, 21.927, 10546.728, 389.010, 52890.282 24/05/23,12:15:46,01,09,1, 11.9,1,1, 21.927, 10545.871, 387.975, 52889.757 24/05/23,12:15:46,02,09,1, 11.9,1,1, 21.927, 10546.567, 388.294, 52890.556 24/05/23,12:15:46,03,09,1, 11.9,1,1, 21.927, 10546.918, 389.008, 52890.417 24/05/23,12:15:46,04,09,1, 11.9,1,1, 21.927, 10546.210, 387.708, 52890.156 24/05/23,12:15:46,05,09,1, 11.9,1,1, 21.927, 10546.906, 388.594, 52890.355 24/05/23,12:15:46,06,09,1, 11.9,1,1, 21.927, 10546.241, 388.348, 52889.646 24/05/23,12:15:46,07,09,1, 11.9,1,1, 21.927, 10545.903, 387.662, 52889.821 24/05/23,12:15:46,08,09,1, 11.9,1,1, 21.927, 10546.680, 388.942, 52890.029 24/05/23,12:15:46,09,09,1, 11.9,1,1, 21.927, 10545.947, 388.008, 52889.864 24/05/23,12:15:46,10,09,1, 11.9,1,1, 21.927, 10546.616, 388.261, 52890.571 24/05/23,12:15:46,11,09,1, 11.9,1,1, 21.927, 10546.968, 388.971, 52890.308 24/05/23,12:15:46,12,09,1, 11.9,1,1, 21.927, 10546.181, 387.621, 52890.042 24/05/23,12:15:46,13,09,1, 11.9,1,1, 21.927, 10546.888, 388.646, 52890.311 24/05/23,12:15:46,14,09,1, 11.9,1,1, 21.927, 10546.193, 388.315, 52889.532 24/05/23,12:15:46,15,09,1, 11.9,1,1, 21.927, 10545.921, 387.689, 52889.838 24/05/23,12:15:46,16,09,1, 11.9,1,1, 21.927, 10546.694, 388.972, 52890.043 24/05/23,12:15:46,17,09,1, 11.9,1,1, 21.927, 10545.944, 388.064, 52889.851 24/05/23,12:15:46,18,09,1, 11.9,1,1, 21.927, 10546.693, 388.350, 52890.548 24/05/23,12:15:46,19,09,1, 11.9,1,1, 21.927, 10546.963, 388.883, 52890.284 24/05/23,12:15:47,00,09,1, 12.0,1,1, 21.926, 10546.962, 388.883, 52890.284 24/05/23,12:15:47,01,09,1, 12.0,1,1, 21.926, 10546.209, 387.757, 52890.200 24/05/23,12:15:47,02,09,1, 12.0,1,1, 21.926, 10546.949, 388.548, 52890.525 24/05/23,12:15:47,03,09,1, 12.0,1,1, 21.926, 10546.558, 388.575, 52889.905 24/05/23,12:15:47,04,09,1, 12.0,1,1, 21.926, 10545.948, 387.575, 52889.797 24/05/23,12:15:47,05,09,1, 12.0,1,1, 21.926, 10546.666, 388.795, 52889.921 24/05/23,12:15:47,06,09,1, 12.0,1,1, 21.926, 10545.962, 388.123, 52889.610 24/05/23,12:15:47,07,09,1, 12.0,1,1, 21.926, 10546.361, 388.107, 52890.354 24/05/23,12:15:47,08,09,1, 12.0,1,1, 21.926, 10546.911, 389.007, 52890.347 24/05/23,12:15:47,09,09,1, 12.0,1,1, 21.926, 10546.256, 387.838, 52890.237 24/05/23,12:15:47,10,09,1, 12.0,1,1, 21.926, 10547.021, 388.570, 52890.474 24/05/23,12:15:47,11,09,1, 12.0,1,1, 21.926, 10546.497, 388.434, 52889.792 24/05/23,12:15:47,12,09,1, 12.0,1,1, 21.926, 10545.933, 387.600, 52889.741 24/05/23,12:15:47,13,09,1, 12.0,1,1, 21.926, 10546.701, 388.895, 52890.000 24/05/23,12:15:47,14,09,1, 12.0,1,1, 21.926, 10545.907, 388.094, 52889.682 24/05/23,12:15:47,15,09,1, 12.0,1,1, 21.926, 10546.424, 388.138, 52890.375 24/05/23,12:15:47,16,09,1, 12.0,1,1, 21.926, 10546.991, 389.078, 52890.350 24/05/23,12:15:47,17,09,1, 12.0,1,1, 21.926, 10546.227, 387.732, 52890.198 24/05/23,12:15:47,18,09,1, 12.0,1,1, 21.926, 10547.031, 388.605, 52890.531 24/05/23,12:15:47,19,09,1, 12.0,1,1, 21.926, 10546.398, 388.439, 52889.753 24/05/23,12:15:48,00,09,1, 11.9,1,1, 21.929, 10546.395, 388.439, 52889.753 24/05/23,12:15:48,01,09,1, 11.9,1,1, 21.929, 10546.062, 387.594, 52889.859 24/05/23,12:15:48,02,09,1, 11.9,1,1, 21.929, 10546.788, 388.787, 52890.121 24/05/23,12:15:48,03,09,1, 11.9,1,1, 21.929, 10545.981, 388.220, 52889.457 24/05/23,12:15:48,04,09,1, 11.9,1,1, 21.929, 10546.106, 387.974, 52889.993 24/05/23,12:15:48,05,09,1, 11.9,1,1, 21.929, 10546.937, 389.101, 52890.352 24/05/23,12:15:48,06,09,1, 11.9,1,1, 21.929, 10546.165, 387.883, 52890.147 24/05/23,12:15:48,07,09,1, 11.9,1,1, 21.929, 10546.993, 388.520, 52890.729 24/05/23,12:15:48,08,09,1, 11.9,1,1, 21.929, 10546.788, 388.704, 52890.039 24/05/23,12:15:48,09,09,1, 11.9,1,1, 21.929, 10546.064, 387.642, 52889.834 24/05/23,12:15:48,10,09,1, 11.9,1,1, 21.929, 10546.767, 388.764, 52890.076 24/05/23,12:15:48,11,09,1, 11.9,1,1, 21.929, 10545.968, 388.194, 52889.417 24/05/23,12:15:48,12,09,1, 11.9,1,1, 21.929, 10546.181, 388.023, 52890.087 24/05/23,12:15:48,13,09,1, 11.9,1,1, 21.929, 10546.913, 389.096, 52890.241 24/05/23,12:15:48,14,09,1, 11.9,1,1, 21.929, 10546.203, 387.938, 52890.070 24/05/23,12:15:48,15,09,1, 11.9,1,1, 21.929, 10547.044, 388.572, 52890.618 24/05/23,12:15:48,16,09,1, 11.9,1,1, 21.929, 10546.756, 388.717, 52889.948 24/05/23,12:15:48,17,09,1, 11.9,1,1, 21.929, 10546.035, 387.574, 52889.700 24/05/23,12:15:48,18,09,1, 11.9,1,1, 21.929, 10546.785, 388.818, 52889.992 24/05/23,12:15:48,19,09,1, 11.9,1,1, 21.929, 10545.900, 388.201, 52889.404 24/05/23,12:15:49,00,09,1, 11.9,1,1, 21.928, 10545.894, 388.201, 52889.404 24/05/23,12:15:49,01,09,1, 11.9,1,1, 21.928, 10546.025, 387.802, 52889.852 24/05/23,12:15:49,02,09,1, 11.9,1,1, 21.928, 10546.768, 389.033, 52890.047 24/05/23,12:15:49,03,09,1, 11.9,1,1, 21.928, 10546.107, 388.058, 52889.829 24/05/23,12:15:49,04,09,1, 11.9,1,1, 21.928, 10546.878, 388.485, 52890.596 24/05/23,12:15:49,05,09,1, 11.9,1,1, 21.928, 10547.032, 388.961, 52890.161 24/05/23,12:15:49,06,09,1, 11.9,1,1, 21.928, 10546.195, 387.666, 52889.921 24/05/23,12:15:49,07,09,1, 11.9,1,1, 21.928, 10547.001, 388.726, 52890.196 24/05/23,12:15:49,08,09,1, 11.9,1,1, 21.928, 10546.217, 388.370, 52889.495 24/05/23,12:15:49,09,09,1, 11.9,1,1, 21.928, 10546.074, 387.834, 52889.931 24/05/23,12:15:49,10,09,1, 11.9,1,1, 21.928, 10546.828, 389.178, 52890.242 24/05/23,12:15:49,11,09,1, 11.9,1,1, 21.928, 10546.120, 388.018, 52889.990 24/05/23,12:15:49,12,09,1, 11.9,1,1, 21.928, 10546.886, 388.478, 52890.657 24/05/23,12:15:49,13,09,1, 11.9,1,1, 21.928, 10546.939, 388.905, 52890.161 24/05/23,12:15:49,14,09,1, 11.9,1,1, 21.928, 10546.172, 387.730, 52889.947 24/05/23,12:15:49,15,09,1, 11.9,1,1, 21.928, 10546.911, 388.803, 52890.095 24/05/23,12:15:49,16,09,1, 11.9,1,1, 21.928, 10546.106, 388.261, 52889.505 24/05/23,12:15:49,17,09,1, 11.9,1,1, 21.928, 10546.065, 387.874, 52889.944 24/05/23,12:15:49,18,09,1, 11.9,1,1, 21.928, 10546.815, 389.108, 52890.222 24/05/23,12:15:49,19,09,1, 11.9,1,1, 21.928, 10546.136, 388.055, 52890.019 24/05/23,12:15:50,00,09,1, 11.9,1,1, 21.928, 10546.128, 388.055, 52890.019 24/05/23,12:15:50,01,09,1, 11.9,1,1, 21.928, 10546.553, 388.266, 52890.425 24/05/23,12:15:50,02,09,1, 11.9,1,1, 21.928, 10547.072, 389.122, 52890.354 24/05/23,12:15:50,03,09,1, 11.9,1,1, 21.928, 10546.311, 387.850, 52890.037 24/05/23,12:15:50,04,09,1, 11.9,1,1, 21.928, 10547.056, 388.694, 52890.351 24/05/23,12:15:50,05,09,1, 11.9,1,1, 21.928, 10546.481, 388.502, 52889.632 24/05/23,12:15:50,06,09,1, 11.9,1,1, 21.928, 10545.992, 387.729, 52889.750 24/05/23,12:15:50,07,09,1, 11.9,1,1, 21.928, 10546.772, 389.038, 52889.913 24/05/23,12:15:50,08,09,1, 11.9,1,1, 21.928, 10546.018, 388.134, 52889.721 24/05/23,12:15:50,09,09,1, 11.9,1,1, 21.928, 10546.642, 388.407, 52890.565 24/05/23,12:15:50,10,09,1, 11.9,1,1, 21.928, 10547.067, 389.146, 52890.472 24/05/23,12:15:50,11,09,1, 11.9,1,1, 21.928, 10546.274, 387.801, 52890.139 24/05/23,12:15:50,12,09,1, 11.9,1,1, 21.928, 10547.037, 388.708, 52890.367 24/05/23,12:15:50,13,09,1, 11.9,1,1, 21.928, 10546.400, 388.490, 52889.577 24/05/23,12:15:50,14,09,1, 11.9,1,1, 21.928, 10545.989, 387.761, 52889.729 24/05/23,12:15:50,15,09,1, 11.9,1,1, 21.928, 10546.812, 389.041, 52890.012 24/05/23,12:15:50,16,09,1, 11.9,1,1, 21.928, 10546.029, 388.128, 52889.681 24/05/23,12:15:50,17,09,1, 11.9,1,1, 21.928, 10546.748, 388.405, 52890.530 24/05/23,12:15:50,18,09,1, 11.9,1,1, 21.928, 10547.073, 389.101, 52890.354 24/05/23,12:15:50,19,09,1, 11.9,1,1, 21.928, 10546.295, 387.814, 52890.134 24/05/23,12:15:51,00,09,1, 11.9,1,1, 21.930, 10546.294, 387.814, 52890.134 24/05/23,12:15:51,01,09,1, 11.9,1,1, 21.930, 10547.132, 388.632, 52890.596 24/05/23,12:15:51,02,09,1, 11.9,1,1, 21.930, 10546.723, 388.785, 52889.981 24/05/23,12:15:51,03,09,1, 11.9,1,1, 21.930, 10546.157, 387.702, 52889.767 24/05/23,12:15:51,04,09,1, 11.9,1,1, 21.930, 10546.803, 388.931, 52889.958 24/05/23,12:15:51,05,09,1, 11.9,1,1, 21.930, 10546.098, 388.267, 52889.519 24/05/23,12:15:51,06,09,1, 11.9,1,1, 21.930, 10546.434, 388.245, 52890.381 24/05/23,12:15:51,07,09,1, 11.9,1,1, 21.930, 10547.048, 389.230, 52890.415 24/05/23,12:15:51,08,09,1, 11.9,1,1, 21.930, 10546.351, 387.988, 52890.122 24/05/23,12:15:51,09,09,1, 11.9,1,1, 21.930, 10547.160, 388.703, 52890.658 24/05/23,12:15:51,10,09,1, 11.9,1,1, 21.930, 10546.748, 388.710, 52889.959 24/05/23,12:15:51,11,09,1, 11.9,1,1, 21.930, 10546.127, 387.664, 52889.764 24/05/23,12:15:51,12,09,1, 11.9,1,1, 21.930, 10546.824, 388.961, 52890.033 24/05/23,12:15:51,13,09,1, 11.9,1,1, 21.930, 10546.057, 388.260, 52889.549 24/05/23,12:15:51,14,09,1, 11.9,1,1, 21.930, 10546.468, 388.196, 52890.219 24/05/23,12:15:51,15,09,1, 11.9,1,1, 21.930, 10547.109, 389.228, 52890.357 24/05/23,12:15:51,16,09,1, 11.9,1,1, 21.930, 10546.369, 387.964, 52890.178 24/05/23,12:15:51,17,09,1, 11.9,1,1, 21.930, 10547.163, 388.640, 52890.603 24/05/23,12:15:51,18,09,1, 11.9,1,1, 21.930, 10546.687, 388.702, 52889.802 24/05/23,12:15:51,19,09,1, 11.9,1,1, 21.930, 10546.131, 387.780, 52889.905 24/05/23,12:15:52,00,10,1, 11.9,1,1, 21.928, 10546.128, 387.780, 52889.905 24/05/23,12:15:52,01,10,1, 11.9,1,1, 21.928, 10547.024, 388.869, 52890.153 24/05/23,12:15:52,02,10,1, 11.9,1,1, 21.928, 10546.220, 388.402, 52889.513 24/05/23,12:15:52,03,10,1, 11.9,1,1, 21.928, 10546.134, 388.008, 52889.886 24/05/23,12:15:52,04,10,1, 11.9,1,1, 21.928, 10546.968, 389.287, 52890.126 24/05/23,12:15:52,05,10,1, 11.9,1,1, 21.928, 10546.248, 388.157, 52889.997 24/05/23,12:15:52,06,10,1, 11.9,1,1, 21.928, 10547.244, 388.623, 52891.366 24/05/23,12:15:52,07,10,1, 11.9,1,1, 21.928, 10546.532, 388.985, 52889.580 24/05/23,12:15:52,08,10,1, 11.9,1,1, 21.928, 10546.549, 387.940, 52890.944 24/05/23,12:15:52,09,10,1, 11.9,1,1, 21.928, 10547.102, 388.821, 52889.462 24/05/23,12:15:52,10,10,1, 11.9,1,1, 21.928, 10545.742, 388.466, 52889.450 24/05/23,12:15:52,11,10,1, 11.9,1,1, 21.928, 10546.727, 388.124, 52890.612 24/05/23,12:15:52,12,10,1, 11.9,1,1, 21.928, 10546.663, 389.123, 52889.254 24/05/23,12:15:52,13,10,1, 11.9,1,1, 21.928, 10546.187, 388.218, 52890.825 24/05/23,12:15:52,14,10,1, 11.9,1,1, 21.928, 10547.463, 388.591, 52890.580 24/05/23,12:15:52,15,10,1, 11.9,1,1, 21.928, 10546.438, 388.874, 52889.448 24/05/23,12:15:52,16,10,1, 11.9,1,1, 21.928, 10546.622, 387.897, 52890.832 24/05/23,12:15:52,17,10,1, 11.9,1,1, 21.928, 10546.999, 388.822, 52889.346 24/05/23,12:15:52,18,10,1, 11.9,1,1, 21.928, 10545.794, 388.435, 52889.577 24/05/23,12:15:52,19,10,1, 11.9,1,1, 21.928, 10546.777, 388.163, 52890.708 24/05/23,12:15:53,00,09,1, 11.9,1,1, 21.926, 10546.770, 388.163, 52890.708 24/05/23,12:15:53,01,09,1, 11.9,1,1, 21.926, 10546.727, 389.019, 52889.058 24/05/23,12:15:53,02,09,1, 11.9,1,1, 21.926, 10545.902, 388.389, 52890.147 24/05/23,12:15:53,03,09,1, 11.9,1,1, 21.926, 10547.214, 388.473, 52890.800 24/05/23,12:15:53,04,09,1, 11.9,1,1, 21.926, 10546.705, 389.077, 52889.432 24/05/23,12:15:53,05,09,1, 11.9,1,1, 21.926, 10546.589, 388.075, 52891.076 24/05/23,12:15:53,06,09,1, 11.9,1,1, 21.926, 10547.439, 388.672, 52889.860 24/05/23,12:15:53,07,09,1, 11.9,1,1, 21.926, 10546.051, 388.646, 52889.377 24/05/23,12:15:53,08,09,1, 11.9,1,1, 21.926, 10546.610, 387.997, 52890.628 24/05/23,12:15:53,09,09,1, 11.9,1,1, 21.926, 10546.755, 389.026, 52888.992 24/05/23,12:15:53,10,09,1, 11.9,1,1, 21.926, 10545.941, 388.351, 52890.230 24/05/23,12:15:53,11,09,1, 11.9,1,1, 21.926, 10547.273, 388.471, 52890.726 24/05/23,12:15:53,12,09,1, 11.9,1,1, 21.926, 10546.723, 389.119, 52889.486 24/05/23,12:15:53,13,09,1, 11.9,1,1, 21.926, 10546.580, 388.045, 52891.052 24/05/23,12:15:53,14,09,1, 11.9,1,1, 21.926, 10547.359, 388.726, 52889.825 24/05/23,12:15:53,15,09,1, 11.9,1,1, 21.926, 10546.016, 388.563, 52889.378 24/05/23,12:15:53,16,09,1, 11.9,1,1, 21.926, 10546.613, 387.992, 52890.623 24/05/23,12:15:53,17,09,1, 11.9,1,1, 21.926, 10546.702, 389.011, 52889.100 24/05/23,12:15:53,18,09,1, 11.9,1,1, 21.926, 10546.010, 388.323, 52890.406 24/05/23,12:15:53,19,09,1, 11.9,1,1, 21.926, 10547.354, 388.507, 52890.829 24/05/23,12:15:54,00,09,1, 11.9,1,1, 21.931, 10547.346, 388.507, 52890.829 24/05/23,12:15:54,01,09,1, 11.9,1,1, 21.931, 10546.743, 389.139, 52889.282 24/05/23,12:15:54,02,09,1, 11.9,1,1, 21.931, 10546.400, 388.274, 52890.885 24/05/23,12:15:54,03,09,1, 11.9,1,1, 21.931, 10547.559, 388.669, 52890.399 24/05/23,12:15:54,04,09,1, 11.9,1,1, 21.931, 10546.465, 388.857, 52889.509 24/05/23,12:15:54,05,09,1, 11.9,1,1, 21.931, 10546.615, 387.946, 52890.834 24/05/23,12:15:54,06,09,1, 11.9,1,1, 21.931, 10546.982, 388.871, 52889.220 24/05/23,12:15:54,07,09,1, 11.9,1,1, 21.931, 10545.802, 388.414, 52889.685 24/05/23,12:15:54,08,09,1, 11.9,1,1, 21.931, 10546.933, 388.296, 52890.651 24/05/23,12:15:54,09,09,1, 11.9,1,1, 21.931, 10546.732, 389.166, 52889.333 24/05/23,12:15:54,10,09,1, 11.9,1,1, 21.931, 10546.417, 388.225, 52890.955 24/05/23,12:15:54,11,09,1, 11.9,1,1, 21.931, 10547.565, 388.745, 52890.522 24/05/23,12:15:54,12,09,1, 11.9,1,1, 21.931, 10546.418, 388.813, 52889.512 24/05/23,12:15:54,13,09,1, 11.9,1,1, 21.931, 10546.613, 387.916, 52890.791 24/05/23,12:15:54,14,09,1, 11.9,1,1, 21.931, 10546.954, 388.901, 52889.172 24/05/23,12:15:54,15,09,1, 11.9,1,1, 21.931, 10545.818, 388.420, 52889.769 24/05/23,12:15:54,16,09,1, 11.9,1,1, 21.931, 10547.001, 388.249, 52890.649 24/05/23,12:15:54,17,09,1, 11.9,1,1, 21.931, 10546.731, 389.131, 52889.397 24/05/23,12:15:54,18,09,1, 11.9,1,1, 21.931, 10546.475, 388.236, 52891.066 24/05/23,12:15:54,19,09,1, 11.9,1,1, 21.931, 10547.543, 388.674, 52890.385 24/05/23,12:15:55,00,10,1, 11.9,1,1, 21.929, 10547.538, 388.674, 52890.385 24/05/23,12:15:55,01,10,1, 11.9,1,1, 21.929, 10546.767, 389.077, 52889.493 24/05/23,12:15:55,02,10,1, 11.9,1,1, 21.929, 10546.658, 388.028, 52891.103 24/05/23,12:15:55,03,10,1, 11.9,1,1, 21.929, 10547.412, 388.781, 52889.714 24/05/23,12:15:55,04,10,1, 11.9,1,1, 21.929, 10546.029, 388.589, 52889.366 24/05/23,12:15:55,05,10,1, 11.9,1,1, 21.929, 10546.685, 388.070, 52890.612 24/05/23,12:15:55,06,10,1, 11.9,1,1, 21.929, 10546.812, 389.080, 52889.075 24/05/23,12:15:55,07,10,1, 11.9,1,1, 21.929, 10546.037, 388.329, 52890.403 24/05/23,12:15:55,08,10,1, 11.9,1,1, 21.929, 10547.448, 388.595, 52890.817 24/05/23,12:15:55,09,10,1, 11.9,1,1, 21.929, 10546.760, 389.071, 52889.550 24/05/23,12:15:55,10,10,1, 11.9,1,1, 21.929, 10546.682, 388.006, 52891.066 24/05/23,12:15:55,11,10,1, 11.9,1,1, 21.929, 10547.379, 388.777, 52889.869 24/05/23,12:15:55,12,10,1, 11.9,1,1, 21.929, 10545.976, 388.579, 52889.498 24/05/23,12:15:55,13,10,1, 11.9,1,1, 21.929, 10546.700, 388.012, 52890.569 24/05/23,12:15:55,14,10,1, 11.9,1,1, 21.929, 10546.769, 389.099, 52889.090 24/05/23,12:15:55,15,10,1, 11.9,1,1, 21.929, 10546.087, 388.328, 52890.460 24/05/23,12:15:55,16,10,1, 11.9,1,1, 21.929, 10547.520, 388.596, 52890.761 24/05/23,12:15:55,17,10,1, 11.9,1,1, 21.929, 10546.691, 389.041, 52889.449 24/05/23,12:15:55,18,10,1, 11.9,1,1, 21.929, 10546.719, 388.063, 52891.021 24/05/23,12:15:55,19,10,1, 11.9,1,1, 21.929, 10547.367, 388.770, 52889.694 24/05/23,12:15:56,00,10,1, 11.9,1,1, 21.930, 10547.363, 388.770, 52889.694 24/05/23,12:15:56,01,10,1, 11.9,1,1, 21.930, 10546.519, 388.866, 52889.451 24/05/23,12:15:56,02,10,1, 11.9,1,1, 21.930, 10546.669, 387.993, 52890.838 24/05/23,12:15:56,03,10,1, 11.9,1,1, 21.930, 10547.043, 388.900, 52889.111 24/05/23,12:15:56,04,10,1, 11.9,1,1, 21.930, 10545.903, 388.484, 52889.697 24/05/23,12:15:56,05,10,1, 11.9,1,1, 21.930, 10547.003, 388.311, 52890.711 24/05/23,12:15:56,06,10,1, 11.9,1,1, 21.930, 10546.837, 389.131, 52889.367 24/05/23,12:15:56,07,10,1, 11.9,1,1, 21.930, 10546.474, 388.239, 52891.119 24/05/23,12:15:56,08,10,1, 11.9,1,1, 21.930, 10547.642, 388.673, 52890.419 24/05/23,12:15:56,09,10,1, 11.9,1,1, 21.930, 10546.499, 388.844, 52889.483 24/05/23,12:15:56,10,10,1, 11.9,1,1, 21.930, 10546.690, 387.946, 52890.795 24/05/23,12:15:56,11,10,1, 11.9,1,1, 21.930, 10546.996, 388.910, 52889.227 24/05/23,12:15:56,12,10,1, 11.9,1,1, 21.930, 10545.934, 388.455, 52889.758 24/05/23,12:15:56,13,10,1, 11.9,1,1, 21.930, 10547.091, 388.349, 52890.769 24/05/23,12:15:56,14,10,1, 11.9,1,1, 21.930, 10546.823, 389.223, 52889.456 24/05/23,12:15:56,15,10,1, 11.9,1,1, 21.930, 10546.500, 388.212, 52890.938 24/05/23,12:15:56,16,10,1, 11.9,1,1, 21.930, 10547.645, 388.744, 52890.403 24/05/23,12:15:56,17,10,1, 11.9,1,1, 21.930, 10546.483, 388.797, 52889.421 24/05/23,12:15:56,18,10,1, 11.9,1,1, 21.930, 10546.681, 387.944, 52890.814 24/05/23,12:15:56,19,10,1, 11.9,1,1, 21.930, 10546.988, 388.879, 52889.111 24/05/23,12:15:57,00,10,1, 12.0,1,1, 21.930, 10546.987, 388.879, 52889.111 24/05/23,12:15:57,01,10,1, 12.0,1,1, 21.930, 10546.138, 388.639, 52889.309 24/05/23,12:15:57,02,10,1, 12.0,1,1, 21.930, 10546.733, 388.005, 52890.613 24/05/23,12:15:57,03,10,1, 12.0,1,1, 21.930, 10546.813, 389.057, 52889.023 24/05/23,12:15:57,04,10,1, 12.0,1,1, 21.930, 10546.108, 388.394, 52890.307 24/05/23,12:15:57,05,10,1, 12.0,1,1, 21.930, 10547.411, 388.529, 52890.771 24/05/23,12:15:57,06,10,1, 12.0,1,1, 21.930, 10546.850, 389.156, 52889.555 24/05/23,12:15:57,07,10,1, 12.0,1,1, 21.930, 10546.762, 388.115, 52891.184 24/05/23,12:15:57,08,10,1, 12.0,1,1, 21.930, 10547.305, 388.886, 52890.168 24/05/23,12:15:57,09,10,1, 12.0,1,1, 21.930, 10546.509, 388.693, 52889.766 24/05/23,12:15:57,10,10,1, 12.0,1,1, 21.930, 10546.435, 388.041, 52890.170 24/05/23,12:15:57,11,10,1, 12.0,1,1, 21.930, 10547.150, 389.245, 52890.293 24/05/23,12:15:57,12,10,1, 12.0,1,1, 21.930, 10546.320, 388.278, 52890.003 24/05/23,12:15:57,13,10,1, 12.0,1,1, 21.930, 10546.967, 388.512, 52890.655 24/05/23,12:15:57,14,10,1, 12.0,1,1, 21.930, 10547.211, 389.239, 52890.255 24/05/23,12:15:57,15,10,1, 12.0,1,1, 21.930, 10546.460, 388.025, 52890.139 24/05/23,12:15:57,16,10,1, 12.0,1,1, 21.930, 10547.285, 388.984, 52890.560 24/05/23,12:15:57,17,10,1, 12.0,1,1, 21.930, 10546.626, 388.699, 52889.832 24/05/23,12:15:57,18,10,1, 12.0,1,1, 21.930, 10546.413, 388.018, 52890.189 24/05/23,12:15:57,19,10,1, 12.0,1,1, 21.930, 10547.181, 389.259, 52890.278 24/05/23,12:15:58,00,10,1, 11.9,1,1, 21.929, 10547.179, 389.259, 52890.278 24/05/23,12:15:58,01,10,1, 11.9,1,1, 21.929, 10546.460, 388.555, 52889.718 24/05/23,12:15:58,02,10,1, 11.9,1,1, 21.929, 10546.568, 388.146, 52890.312 24/05/23,12:15:58,03,10,1, 11.9,1,1, 21.929, 10547.245, 389.337, 52890.380 24/05/23,12:15:58,04,10,1, 11.9,1,1, 21.929, 10546.442, 388.217, 52890.106 24/05/23,12:15:58,05,10,1, 11.9,1,1, 21.929, 10547.283, 388.751, 52890.686 24/05/23,12:15:58,06,10,1, 11.9,1,1, 21.929, 10547.123, 389.132, 52890.200 24/05/23,12:15:58,07,10,1, 11.9,1,1, 21.929, 10546.427, 387.961, 52890.196 24/05/23,12:15:58,08,10,1, 11.9,1,1, 21.929, 10547.259, 389.133, 52890.372 24/05/23,12:15:58,09,10,1, 11.9,1,1, 21.929, 10546.463, 388.544, 52889.682 24/05/23,12:15:58,10,10,1, 11.9,1,1, 21.929, 10546.578, 388.205, 52890.366 24/05/23,12:15:58,11,10,1, 11.9,1,1, 21.929, 10547.231, 389.365, 52890.342 24/05/23,12:15:58,12,10,1, 11.9,1,1, 21.929, 10546.454, 388.222, 52890.126 24/05/23,12:15:58,13,10,1, 11.9,1,1, 21.929, 10547.278, 388.781, 52890.805 24/05/23,12:15:58,14,10,1, 11.9,1,1, 21.929, 10547.146, 389.068, 52890.143 24/05/23,12:15:58,15,10,1, 11.9,1,1, 21.929, 10546.441, 387.977, 52890.187 24/05/23,12:15:58,16,10,1, 11.9,1,1, 21.929, 10547.284, 389.133, 52890.423 24/05/23,12:15:58,17,10,1, 11.9,1,1, 21.929, 10546.418, 388.518, 52889.785 24/05/23,12:15:58,18,10,1, 11.9,1,1, 21.929, 10546.624, 388.242, 52890.308 24/05/23,12:15:58,19,10,1, 11.9,1,1, 21.929, 10547.275, 389.341, 52890.384 24/05/23,12:15:59,00,09,1, 11.9,1,1, 21.928, 10547.271, 389.341, 52890.384 24/05/23,12:15:59,01,09,1, 11.9,1,1, 21.928, 10546.688, 388.458, 52890.129 24/05/23,12:15:59,02,09,1, 11.9,1,1, 21.928, 10546.638, 388.330, 52889.993 24/05/23,12:15:59,03,09,1, 11.9,1,1, 21.928, 10547.343, 389.442, 52890.828 24/05/23,12:15:59,04,09,1, 11.9,1,1, 21.928, 10546.727, 388.103, 52890.062 24/05/23,12:15:59,05,09,1, 11.9,1,1, 21.928, 10547.059, 388.867, 52890.245 24/05/23,12:15:59,06,09,1, 11.9,1,1, 21.928, 10547.115, 388.980, 52890.553 24/05/23,12:15:59,07,09,1, 11.9,1,1, 21.928, 10546.494, 387.900, 52889.600 24/05/23,12:15:59,08,09,1, 11.9,1,1, 21.928, 10547.064, 389.281, 52890.417 24/05/23,12:15:59,09,09,1, 11.9,1,1, 21.928, 10546.632, 388.435, 52890.206 24/05/23,12:15:59,10,09,1, 11.9,1,1, 21.928, 10546.627, 388.371, 52889.911 24/05/23,12:15:59,11,09,1, 11.9,1,1, 21.928, 10547.309, 389.427, 52890.843 24/05/23,12:15:59,12,09,1, 11.9,1,1, 21.928, 10546.729, 388.126, 52890.188 24/05/23,12:15:59,13,09,1, 11.9,1,1, 21.928, 10547.041, 388.902, 52890.340 24/05/23,12:15:59,14,09,1, 11.9,1,1, 21.928, 10547.056, 389.000, 52890.576 24/05/23,12:15:59,15,09,1, 11.9,1,1, 21.928, 10546.417, 387.959, 52889.655 24/05/23,12:15:59,16,09,1, 11.9,1,1, 21.928, 10547.018, 389.307, 52890.411 24/05/23,12:15:59,17,09,1, 11.9,1,1, 21.928, 10546.705, 388.443, 52890.312 24/05/23,12:15:59,18,09,1, 11.9,1,1, 21.928, 10546.655, 388.355, 52889.936 24/05/23,12:15:59,19,09,1, 11.9,1,1, 21.928, 10547.352, 389.401, 52890.794 24/05/23,12:16:00,00,10,1, 12.0,1,1, 21.929, 10547.346, 389.401, 52890.794 24/05/23,12:16:00,01,10,1, 12.0,1,1, 21.929, 10546.706, 388.348, 52890.070 24/05/23,12:16:00,02,10,1, 12.0,1,1, 21.929, 10546.803, 388.627, 52890.196 24/05/23,12:16:00,03,10,1, 12.0,1,1, 21.929, 10547.481, 389.407, 52891.023 24/05/23,12:16:00,04,10,1, 12.0,1,1, 21.929, 10546.633, 388.013, 52889.736 24/05/23,12:16:00,05,10,1, 12.0,1,1, 21.929, 10547.093, 389.096, 52890.525 24/05/23,12:16:00,06,10,1, 12.0,1,1, 21.929, 10547.020, 388.811, 52890.424 24/05/23,12:16:00,07,10,1, 12.0,1,1, 21.929, 10546.306, 387.977, 52889.337 24/05/23,12:16:00,08,10,1, 12.0,1,1, 21.929, 10547.058, 389.314, 52889.982 24/05/23,12:16:00,09,10,1, 12.0,1,1, 21.929, 10546.597, 388.420, 52890.401 24/05/23,12:16:00,10,10,1, 12.0,1,1, 21.929, 10547.254, 388.590, 52890.190 24/05/23,12:16:00,11,10,1, 12.0,1,1, 21.929, 10547.113, 389.246, 52890.234 24/05/23,12:16:00,12,10,1, 12.0,1,1, 21.929, 10546.969, 388.095, 52890.615 24/05/23,12:16:00,13,10,1, 12.0,1,1, 21.929, 10547.243, 388.876, 52889.621 24/05/23,12:16:00,14,10,1, 12.0,1,1, 21.929, 10546.546, 388.698, 52889.934 24/05/23,12:16:00,15,10,1, 12.0,1,1, 21.929, 10546.739, 388.036, 52889.940 24/05/23,12:16:00,16,10,1, 12.0,1,1, 21.929, 10546.868, 389.256, 52889.434 24/05/23,12:16:00,17,10,1, 12.0,1,1, 21.929, 10546.624, 388.422, 52890.577 24/05/23,12:16:00,18,10,1, 12.0,1,1, 21.929, 10547.360, 388.647, 52890.337 24/05/23,12:16:00,19,10,1, 12.0,1,1, 21.929, 10547.056, 389.295, 52890.255 24/05/23,12:16:01,00,10,1, 11.9,1,1, 21.931, 10547.054, 389.295, 52890.255 24/05/23,12:16:01,01,10,1, 11.9,1,1, 21.931, 10546.784, 388.370, 52890.703 24/05/23,12:16:01,02,10,1, 11.9,1,1, 21.931, 10547.469, 388.715, 52890.171 24/05/23,12:16:01,03,10,1, 11.9,1,1, 21.931, 10547.066, 389.181, 52890.177 24/05/23,12:16:01,04,10,1, 11.9,1,1, 21.931, 10546.937, 387.971, 52890.375 24/05/23,12:16:01,05,10,1, 11.9,1,1, 21.931, 10547.096, 389.004, 52889.404 24/05/23,12:16:01,06,10,1, 11.9,1,1, 21.931, 10546.415, 388.670, 52889.990 24/05/23,12:16:01,07,10,1, 11.9,1,1, 21.931, 10546.923, 388.232, 52889.965 24/05/23,12:16:01,08,10,1, 11.9,1,1, 21.931, 10546.930, 389.382, 52889.806 24/05/23,12:16:01,09,10,1, 11.9,1,1, 21.931, 10546.781, 388.358, 52890.721 24/05/23,12:16:01,10,10,1, 11.9,1,1, 21.931, 10547.477, 388.752, 52890.048 24/05/23,12:16:01,11,10,1, 11.9,1,1, 21.931, 10547.029, 389.127, 52890.163 24/05/23,12:16:01,12,10,1, 11.9,1,1, 21.931, 10546.945, 388.023, 52890.450 24/05/23,12:16:01,13,10,1, 11.9,1,1, 21.931, 10547.025, 389.004, 52889.445 24/05/23,12:16:01,14,10,1, 11.9,1,1, 21.931, 10546.396, 388.674, 52890.061 24/05/23,12:16:01,15,10,1, 11.9,1,1, 21.931, 10546.882, 388.211, 52889.971 24/05/23,12:16:01,16,10,1, 11.9,1,1, 21.931, 10546.984, 389.397, 52889.799 24/05/23,12:16:01,17,10,1, 11.9,1,1, 21.931, 10546.796, 388.394, 52890.837 24/05/23,12:16:01,18,10,1, 11.9,1,1, 21.931, 10547.492, 388.702, 52890.098 24/05/23,12:16:01,19,10,1, 11.9,1,1, 21.931, 10546.968, 389.087, 52890.154 24/05/23,12:16:02,00,10,1, 11.9,1,1, 21.929, 10546.962, 389.087, 52890.154 24/05/23,12:16:02,01,10,1, 11.9,1,1, 21.929, 10546.908, 388.114, 52889.892 24/05/23,12:16:02,02,10,1, 11.9,1,1, 21.929, 10547.238, 388.867, 52890.244 24/05/23,12:16:02,03,10,1, 11.9,1,1, 21.929, 10547.404, 389.069, 52890.473 24/05/23,12:16:02,04,10,1, 11.9,1,1, 21.929, 10546.514, 387.858, 52889.249 24/05/23,12:16:02,05,10,1, 11.9,1,1, 21.929, 10547.032, 389.237, 52890.189 24/05/23,12:16:02,06,10,1, 11.9,1,1, 21.929, 10546.751, 388.503, 52889.850 24/05/23,12:16:02,07,10,1, 11.9,1,1, 21.929, 10546.646, 388.378, 52889.780 24/05/23,12:16:02,08,10,1, 11.9,1,1, 21.929, 10547.455, 389.493, 52890.923 24/05/23,12:16:02,09,10,1, 11.9,1,1, 21.929, 10546.907, 388.130, 52889.877 24/05/23,12:16:02,10,10,1, 11.9,1,1, 21.929, 10547.152, 388.891, 52890.323 24/05/23,12:16:02,11,10,1, 11.9,1,1, 21.929, 10547.351, 388.974, 52890.461 24/05/23,12:16:02,12,10,1, 11.9,1,1, 21.929, 10546.475, 387.865, 52889.259 24/05/23,12:16:02,13,10,1, 11.9,1,1, 21.929, 10547.020, 389.266, 52890.192 24/05/23,12:16:02,14,10,1, 11.9,1,1, 21.929, 10546.755, 388.484, 52889.917 24/05/23,12:16:02,15,10,1, 11.9,1,1, 21.929, 10546.596, 388.364, 52889.779 24/05/23,12:16:02,16,10,1, 11.9,1,1, 21.929, 10547.517, 389.563, 52891.029 24/05/23,12:16:02,17,10,1, 11.9,1,1, 21.929, 10546.937, 388.130, 52890.001 24/05/23,12:16:02,18,10,1, 11.9,1,1, 21.929, 10547.191, 388.887, 52890.335 24/05/23,12:16:02,19,10,1, 11.9,1,1, 21.929, 10547.279, 388.989, 52890.527 24/05/23,12:16:03,00,09,1, 11.9,1,1, 21.928, 10547.279, 388.989, 52890.527 24/05/23,12:16:03,01,09,1, 11.9,1,1, 21.928, 10546.885, 388.033, 52889.704 24/05/23,12:16:03,02,09,1, 11.9,1,1, 21.928, 10547.261, 389.029, 52890.233 24/05/23,12:16:03,03,09,1, 11.9,1,1, 21.928, 10547.159, 388.820, 52890.197 24/05/23,12:16:03,04,09,1, 11.9,1,1, 21.928, 10546.420, 387.933, 52889.214 24/05/23,12:16:03,05,09,1, 11.9,1,1, 21.928, 10547.122, 389.438, 52890.362 24/05/23,12:16:03,06,09,1, 11.9,1,1, 21.928, 10546.815, 388.410, 52889.893 24/05/23,12:16:03,07,09,1, 11.9,1,1, 21.928, 10546.856, 388.640, 52889.955 24/05/23,12:16:03,08,09,1, 11.9,1,1, 21.928, 10547.603, 389.423, 52890.892 24/05/23,12:16:03,09,09,1, 11.9,1,1, 21.928, 10546.955, 388.062, 52889.797 24/05/23,12:16:03,10,09,1, 11.9,1,1, 21.928, 10547.160, 389.005, 52890.222 24/05/23,12:16:03,11,09,1, 11.9,1,1, 21.928, 10547.160, 388.804, 52890.091 24/05/23,12:16:03,12,09,1, 11.9,1,1, 21.928, 10546.385, 387.934, 52889.104 24/05/23,12:16:03,13,09,1, 11.9,1,1, 21.928, 10547.136, 389.445, 52890.456 24/05/23,12:16:03,14,09,1, 11.9,1,1, 21.928, 10546.858, 388.461, 52890.043 24/05/23,12:16:03,15,09,1, 11.9,1,1, 21.928, 10546.881, 388.639, 52889.935 24/05/23,12:16:03,16,09,1, 11.9,1,1, 21.928, 10547.649, 389.479, 52891.055 24/05/23,12:16:03,17,09,1, 11.9,1,1, 21.928, 10546.855, 387.986, 52889.660 24/05/23,12:16:03,18,09,1, 11.9,1,1, 21.928, 10547.174, 389.037, 52890.195 24/05/23,12:16:03,19,09,1, 11.9,1,1, 21.928, 10547.119, 388.819, 52890.167 24/05/23,12:16:04,00,10,1, 11.9,1,1, 21.928, 10547.112, 388.819, 52890.167 24/05/23,12:16:04,01,10,1, 11.9,1,1, 21.928, 10546.756, 387.925, 52889.529 24/05/23,12:16:04,02,10,1, 11.9,1,1, 21.928, 10547.171, 389.120, 52890.217 24/05/23,12:16:04,03,10,1, 11.9,1,1, 21.928, 10546.972, 388.683, 52889.948 24/05/23,12:16:04,04,10,1, 11.9,1,1, 21.928, 10546.434, 388.084, 52889.293 24/05/23,12:16:04,05,10,1, 11.9,1,1, 21.928, 10547.299, 389.522, 52890.709 24/05/23,12:16:04,06,10,1, 11.9,1,1, 21.928, 10546.909, 388.368, 52890.077 24/05/23,12:16:04,07,10,1, 11.9,1,1, 21.928, 10547.127, 388.694, 52890.180 24/05/23,12:16:04,08,10,1, 11.9,1,1, 21.928, 10547.660, 389.316, 52890.904 24/05/23,12:16:04,09,10,1, 11.9,1,1, 21.928, 10546.819, 387.915, 52889.634 24/05/23,12:16:04,10,10,1, 11.9,1,1, 21.928, 10547.129, 389.099, 52890.329 24/05/23,12:16:04,11,10,1, 11.9,1,1, 21.928, 10546.959, 388.642, 52889.916 24/05/23,12:16:04,12,10,1, 11.9,1,1, 21.928, 10546.461, 388.185, 52889.318 24/05/23,12:16:04,13,10,1, 11.9,1,1, 21.928, 10547.296, 389.516, 52890.664 24/05/23,12:16:04,14,10,1, 11.9,1,1, 21.928, 10546.960, 388.314, 52889.989 24/05/23,12:16:04,15,10,1, 11.9,1,1, 21.928, 10547.140, 388.808, 52890.304 24/05/23,12:16:04,16,10,1, 11.9,1,1, 21.928, 10547.693, 389.278, 52890.915 24/05/23,12:16:04,17,10,1, 11.9,1,1, 21.928, 10546.795, 387.941, 52889.491 24/05/23,12:16:04,18,10,1, 11.9,1,1, 21.928, 10547.148, 389.103, 52890.195 24/05/23,12:16:04,19,10,1, 11.9,1,1, 21.928, 10546.961, 388.695, 52890.032 24/05/23,12:16:05,00,10,1, 12.0,1,1, 21.931, 10546.954, 388.695, 52890.032 24/05/23,12:16:05,01,10,1, 12.0,1,1, 21.931, 10546.639, 387.944, 52889.336 24/05/23,12:16:05,02,10,1, 12.0,1,1, 21.931, 10547.166, 389.203, 52890.235 24/05/23,12:16:05,03,10,1, 12.0,1,1, 21.931, 10546.937, 388.578, 52889.908 24/05/23,12:16:05,04,10,1, 12.0,1,1, 21.931, 10546.519, 388.325, 52889.594 24/05/23,12:16:05,05,10,1, 12.0,1,1, 21.931, 10547.525, 389.586, 52890.891 24/05/23,12:16:05,06,10,1, 12.0,1,1, 21.931, 10547.046, 388.228, 52889.998 24/05/23,12:16:05,07,10,1, 12.0,1,1, 21.931, 10547.211, 388.880, 52890.288 24/05/23,12:16:05,08,10,1, 12.0,1,1, 21.931, 10547.568, 389.158, 52890.654 24/05/23,12:16:05,09,10,1, 12.0,1,1, 21.931, 10546.649, 387.921, 52889.287 24/05/23,12:16:05,10,10,1, 12.0,1,1, 21.931, 10547.123, 389.232, 52890.148 24/05/23,12:16:05,11,10,1, 12.0,1,1, 21.931, 10546.916, 388.617, 52889.879 24/05/23,12:16:05,12,10,1, 12.0,1,1, 21.931, 10546.585, 388.351, 52889.585 24/05/23,12:16:05,13,10,1, 12.0,1,1, 21.931, 10547.518, 389.552, 52890.841 24/05/23,12:16:05,14,10,1, 12.0,1,1, 21.931, 10547.034, 388.285, 52889.932 24/05/23,12:16:05,15,10,1, 12.0,1,1, 21.931, 10547.276, 388.916, 52890.208 24/05/23,12:16:05,16,10,1, 12.0,1,1, 21.931, 10547.574, 389.136, 52890.641 24/05/23,12:16:05,17,10,1, 12.0,1,1, 21.931, 10546.655, 387.877, 52889.431 24/05/23,12:16:05,18,10,1, 12.0,1,1, 21.931, 10547.117, 389.239, 52890.234 24/05/23,12:16:05,19,10,1, 12.0,1,1, 21.931, 10546.887, 388.621, 52889.914 24/05/23,12:16:06,00,10,1, 11.9,1,1, 21.931, 10546.887, 388.621, 52889.914 24/05/23,12:16:06,01,10,1, 11.9,1,1, 21.931, 10546.525, 387.947, 52889.205 24/05/23,12:16:06,02,10,1, 11.9,1,1, 21.931, 10547.239, 389.355, 52890.324 24/05/23,12:16:06,03,10,1, 11.9,1,1, 21.931, 10546.927, 388.498, 52889.858 24/05/23,12:16:06,04,10,1, 11.9,1,1, 21.931, 10546.832, 388.610, 52889.913 24/05/23,12:16:06,05,10,1, 11.9,1,1, 21.931, 10547.755, 389.553, 52890.985 24/05/23,12:16:06,06,10,1, 11.9,1,1, 21.931, 10547.012, 388.144, 52889.828 24/05/23,12:16:06,07,10,1, 11.9,1,1, 21.931, 10547.399, 389.042, 52890.265 24/05/23,12:16:06,08,10,1, 11.9,1,1, 21.931, 10547.407, 388.971, 52890.338 24/05/23,12:16:06,09,10,1, 11.9,1,1, 21.931, 10546.560, 388.010, 52889.324 24/05/23,12:16:06,10,10,1, 11.9,1,1, 21.931, 10547.182, 389.398, 52890.329 24/05/23,12:16:06,11,10,1, 11.9,1,1, 21.931, 10546.875, 388.549, 52889.902 24/05/23,12:16:06,12,10,1, 11.9,1,1, 21.931, 10546.879, 388.524, 52889.845 24/05/23,12:16:06,13,10,1, 11.9,1,1, 21.931, 10547.746, 389.609, 52891.004 24/05/23,12:16:06,14,10,1, 11.9,1,1, 21.931, 10547.056, 388.106, 52889.923 24/05/23,12:16:06,15,10,1, 11.9,1,1, 21.931, 10547.393, 388.973, 52890.355 24/05/23,12:16:06,16,10,1, 11.9,1,1, 21.931, 10547.374, 388.938, 52890.338 24/05/23,12:16:06,17,10,1, 11.9,1,1, 21.931, 10546.524, 387.984, 52889.167 24/05/23,12:16:06,18,10,1, 11.9,1,1, 21.931, 10547.216, 389.380, 52890.409 24/05/23,12:16:06,19,10,1, 11.9,1,1, 21.931, 10546.895, 388.458, 52889.941 24/05/23,12:16:07,00,09,1, 11.9,1,1, 21.928, 10546.887, 388.458, 52889.941 24/05/23,12:16:07,01,09,1, 11.9,1,1, 21.928, 10546.508, 388.049, 52889.181 24/05/23,12:16:07,02,09,1, 11.9,1,1, 21.928, 10547.343, 389.530, 52890.585 24/05/23,12:16:07,03,09,1, 11.9,1,1, 21.928, 10547.013, 388.457, 52890.078 24/05/23,12:16:07,04,09,1, 11.9,1,1, 21.928, 10547.156, 388.731, 52890.067 24/05/23,12:16:07,05,09,1, 11.9,1,1, 21.928, 10547.816, 389.480, 52890.976 24/05/23,12:16:07,06,09,1, 11.9,1,1, 21.928, 10546.952, 387.975, 52889.591 24/05/23,12:16:07,07,09,1, 11.9,1,1, 21.928, 10547.349, 389.058, 52890.297 24/05/23,12:16:07,08,09,1, 11.9,1,1, 21.928, 10547.170, 388.793, 52890.021 24/05/23,12:16:07,09,09,1, 11.9,1,1, 21.928, 10546.585, 388.133, 52889.291 24/05/23,12:16:07,10,09,1, 11.9,1,1, 21.928, 10547.391, 389.525, 52890.515 24/05/23,12:16:07,11,09,1, 11.9,1,1, 21.928, 10547.013, 388.415, 52889.971 24/05/23,12:16:07,12,09,1, 11.9,1,1, 21.928, 10547.175, 388.796, 52890.230 24/05/23,12:16:07,13,09,1, 11.9,1,1, 21.928, 10547.824, 389.449, 52890.972 24/05/23,12:16:07,14,09,1, 11.9,1,1, 21.928, 10547.009, 388.023, 52889.647 24/05/23,12:16:07,15,09,1, 11.9,1,1, 21.928, 10547.372, 389.095, 52890.277 24/05/23,12:16:07,16,09,1, 11.9,1,1, 21.928, 10547.136, 388.785, 52889.997 24/05/23,12:16:07,17,09,1, 11.9,1,1, 21.928, 10546.560, 388.047, 52889.191 24/05/23,12:16:07,18,09,1, 11.9,1,1, 21.928, 10547.422, 389.551, 52890.686 24/05/23,12:16:07,19,09,1, 11.9,1,1, 21.928, 10547.016, 388.333, 52889.971 24/05/23,12:16:08,00,09,1, 12.0,1,1, 21.933, 10547.012, 388.333, 52889.971 24/05/23,12:16:08,01,09,1, 12.0,1,1, 21.933, 10546.747, 388.273, 52889.487 24/05/23,12:16:08,02,09,1, 12.0,1,1, 21.933, 10547.630, 389.595, 52890.844 24/05/23,12:16:08,03,09,1, 12.0,1,1, 21.933, 10547.143, 388.320, 52890.069 24/05/23,12:16:08,04,09,1, 12.0,1,1, 21.933, 10547.374, 388.918, 52890.378 24/05/23,12:16:08,05,09,1, 12.0,1,1, 21.933, 10547.788, 389.230, 52890.805 24/05/23,12:16:08,06,09,1, 12.0,1,1, 21.933, 10546.845, 387.967, 52889.537 24/05/23,12:16:08,07,09,1, 12.0,1,1, 21.933, 10547.289, 389.251, 52890.313 24/05/23,12:16:08,08,09,1, 12.0,1,1, 21.933, 10547.123, 388.687, 52889.976 24/05/23,12:16:08,09,09,1, 12.0,1,1, 21.933, 10546.679, 388.272, 52889.523 24/05/23,12:16:08,10,09,1, 12.0,1,1, 21.933, 10547.621, 389.636, 52890.949 24/05/23,12:16:08,11,09,1, 12.0,1,1, 21.933, 10547.094, 388.314, 52889.956 24/05/23,12:16:08,12,09,1, 12.0,1,1, 21.933, 10547.419, 388.876, 52890.253 24/05/23,12:16:08,13,09,1, 12.0,1,1, 21.933, 10547.832, 389.271, 52890.830 24/05/23,12:16:08,14,09,1, 12.0,1,1, 21.933, 10546.866, 387.900, 52889.490 24/05/23,12:16:08,15,09,1, 12.0,1,1, 21.933, 10547.313, 389.220, 52890.161 24/05/23,12:16:08,16,09,1, 12.0,1,1, 21.933, 10547.083, 388.595, 52889.857 24/05/23,12:16:08,17,09,1, 12.0,1,1, 21.933, 10546.727, 388.325, 52889.559 24/05/23,12:16:08,18,09,1, 12.0,1,1, 21.933, 10547.601, 389.571, 52890.854 24/05/23,12:16:08,19,09,1, 12.0,1,1, 21.933, 10547.162, 388.269, 52889.938 24/05/23,12:16:09,00,09,1, 11.9,1,1, 21.931, 10547.154, 388.269, 52889.938 24/05/23,12:16:09,01,09,1, 11.9,1,1, 21.931, 10546.953, 388.483, 52889.759 24/05/23,12:16:09,02,09,1, 11.9,1,1, 21.931, 10547.849, 389.571, 52891.048 24/05/23,12:16:09,03,09,1, 11.9,1,1, 21.931, 10547.213, 388.208, 52889.958 24/05/23,12:16:09,04,09,1, 11.9,1,1, 21.931, 10547.496, 388.975, 52890.425 24/05/23,12:16:09,05,09,1, 11.9,1,1, 21.931, 10547.611, 389.110, 52890.526 24/05/23,12:16:09,06,09,1, 11.9,1,1, 21.931, 10546.772, 387.971, 52889.291 24/05/23,12:16:09,07,09,1, 11.9,1,1, 21.931, 10547.328, 389.364, 52890.345 24/05/23,12:16:09,08,09,1, 11.9,1,1, 21.931, 10547.069, 388.550, 52889.877 24/05/23,12:16:09,09,09,1, 11.9,1,1, 21.931, 10546.959, 388.544, 52889.781 24/05/23,12:16:09,10,09,1, 11.9,1,1, 21.931, 10547.863, 389.519, 52890.955 24/05/23,12:16:09,11,09,1, 11.9,1,1, 21.931, 10547.215, 388.135, 52889.882 24/05/23,12:16:09,12,09,1, 11.9,1,1, 21.931, 10547.460, 389.013, 52890.314 24/05/23,12:16:09,13,09,1, 11.9,1,1, 21.931, 10547.588, 388.981, 52890.304 24/05/23,12:16:09,14,09,1, 11.9,1,1, 21.931, 10546.718, 387.972, 52889.220 24/05/23,12:16:09,15,09,1, 11.9,1,1, 21.931, 10547.315, 389.404, 52890.363 24/05/23,12:16:09,16,09,1, 11.9,1,1, 21.931, 10547.081, 388.557, 52889.921 24/05/23,12:16:09,17,09,1, 11.9,1,1, 21.931, 10547.015, 388.532, 52889.772 24/05/23,12:16:09,18,09,1, 11.9,1,1, 21.931, 10547.880, 389.577, 52891.012 24/05/23,12:16:09,19,09,1, 11.9,1,1, 21.931, 10547.229, 388.161, 52889.879 24/05/23,12:16:10,00,09,1, 12.0,1,1, 21.932, 10547.221, 388.161, 52889.879 24/05/23,12:16:10,01,09,1, 12.0,1,1, 21.932, 10547.303, 388.723, 52890.052 24/05/23,12:16:10,02,09,1, 12.0,1,1, 21.932, 10547.973, 389.450, 52890.917 24/05/23,12:16:10,03,09,1, 12.0,1,1, 21.932, 10547.215, 388.021, 52889.710 24/05/23,12:16:10,04,09,1, 12.0,1,1, 21.932, 10547.524, 389.138, 52890.388 24/05/23,12:16:10,05,09,1, 12.0,1,1, 21.932, 10547.346, 388.804, 52890.198 24/05/23,12:16:10,06,09,1, 12.0,1,1, 21.932, 10546.630, 388.069, 52889.152 24/05/23,12:16:10,07,09,1, 12.0,1,1, 21.932, 10547.506, 389.522, 52890.467 24/05/23,12:16:10,08,09,1, 12.0,1,1, 21.932, 10547.190, 388.429, 52889.973 24/05/23,12:16:10,09,09,1, 12.0,1,1, 21.932, 10547.285, 388.734, 52890.129 24/05/23,12:16:10,10,09,1, 12.0,1,1, 21.932, 10548.033, 389.481, 52891.002 24/05/23,12:16:10,11,09,1, 12.0,1,1, 21.932, 10547.170, 388.036, 52889.690 24/05/23,12:16:10,12,09,1, 12.0,1,1, 21.932, 10547.478, 389.167, 52890.233 24/05/23,12:16:10,13,09,1, 12.0,1,1, 21.932, 10547.400, 388.827, 52890.122 24/05/23,12:16:10,14,09,1, 12.0,1,1, 21.932, 10546.680, 388.071, 52889.252 24/05/23,12:16:10,15,09,1, 12.0,1,1, 21.932, 10547.535, 389.526, 52890.557 24/05/23,12:16:10,16,09,1, 12.0,1,1, 21.932, 10547.198, 388.446, 52890.004 24/05/23,12:16:10,17,09,1, 12.0,1,1, 21.932, 10547.298, 388.790, 52890.126 24/05/23,12:16:10,18,09,1, 12.0,1,1, 21.932, 10547.995, 389.487, 52890.998 24/05/23,12:16:10,19,09,1, 12.0,1,1, 21.932, 10547.145, 387.981, 52889.689 24/05/23,12:16:11,00,09,1, 11.9,1,1, 21.934, 10547.137, 387.981, 52889.689 24/05/23,12:16:11,01,09,1, 11.9,1,1, 21.934, 10547.505, 388.944, 52890.323 24/05/23,12:16:11,02,09,1, 11.9,1,1, 21.934, 10547.919, 389.271, 52890.763 24/05/23,12:16:11,03,09,1, 11.9,1,1, 21.934, 10547.082, 387.964, 52889.515 24/05/23,12:16:11,04,09,1, 11.9,1,1, 21.934, 10547.483, 389.228, 52890.145 24/05/23,12:16:11,05,09,1, 11.9,1,1, 21.934, 10547.234, 388.683, 52889.898 24/05/23,12:16:11,06,09,1, 11.9,1,1, 21.934, 10546.774, 388.298, 52889.554 24/05/23,12:16:11,07,09,1, 11.9,1,1, 21.934, 10547.742, 389.627, 52890.882 24/05/23,12:16:11,08,09,1, 11.9,1,1, 21.934, 10547.294, 388.334, 52889.968 24/05/23,12:16:11,09,09,1, 11.9,1,1, 21.934, 10547.553, 388.866, 52890.195 24/05/23,12:16:11,10,09,1, 11.9,1,1, 21.934, 10547.966, 389.278, 52890.792 24/05/23,12:16:11,11,09,1, 11.9,1,1, 21.934, 10546.981, 387.978, 52889.382 24/05/23,12:16:11,12,09,1, 11.9,1,1, 21.934, 10547.468, 389.251, 52890.308 24/05/23,12:16:11,13,09,1, 11.9,1,1, 21.934, 10547.210, 388.629, 52889.898 24/05/23,12:16:11,14,09,1, 11.9,1,1, 21.934, 10546.834, 388.313, 52889.409 24/05/23,12:16:11,15,09,1, 11.9,1,1, 21.934, 10547.844, 389.610, 52890.797 24/05/23,12:16:11,16,09,1, 11.9,1,1, 21.934, 10547.287, 388.346, 52890.107 24/05/23,12:16:11,17,09,1, 11.9,1,1, 21.934, 10547.607, 388.917, 52890.300 24/05/23,12:16:11,18,09,1, 11.9,1,1, 21.934, 10547.956, 389.273, 52890.830 24/05/23,12:16:11,19,09,1, 11.9,1,1, 21.934, 10547.001, 387.947, 52889.414 24/05/23,12:16:12,00,09,1, 11.9,1,1, 21.933, 10546.995, 387.947, 52889.414 24/05/23,12:16:12,01,09,1, 11.9,1,1, 21.933, 10547.650, 388.981, 52890.250 24/05/23,12:16:12,02,09,1, 11.9,1,1, 21.933, 10547.781, 389.094, 52890.516 24/05/23,12:16:12,03,09,1, 11.9,1,1, 21.933, 10546.844, 387.982, 52889.293 24/05/23,12:16:12,04,09,1, 11.9,1,1, 21.933, 10547.473, 389.373, 52890.356 24/05/23,12:16:12,05,09,1, 11.9,1,1, 21.933, 10547.151, 388.585, 52889.823 24/05/23,12:16:12,06,09,1, 11.9,1,1, 21.933, 10547.126, 388.524, 52889.691 24/05/23,12:16:12,07,09,1, 11.9,1,1, 21.933, 10547.984, 389.615, 52891.050 24/05/23,12:16:12,08,09,1, 11.9,1,1, 21.933, 10547.390, 388.166, 52889.975 24/05/23,12:16:12,09,09,1, 11.9,1,1, 21.933, 10547.697, 389.092, 52890.394 24/05/23,12:16:12,10,09,1, 11.9,1,1, 21.933, 10547.740, 389.050, 52890.363 24/05/23,12:16:12,11,09,1, 11.9,1,1, 21.933, 10546.882, 387.959, 52889.196 24/05/23,12:16:12,12,09,1, 11.9,1,1, 21.933, 10547.549, 389.424, 52890.391 24/05/23,12:16:12,13,09,1, 11.9,1,1, 21.933, 10547.209, 388.617, 52890.037 24/05/23,12:16:12,14,09,1, 11.9,1,1, 21.933, 10547.128, 388.554, 52889.769 24/05/23,12:16:12,15,09,1, 11.9,1,1, 21.933, 10548.012, 389.613, 52891.066 24/05/23,12:16:12,16,09,1, 11.9,1,1, 21.933, 10547.366, 388.193, 52889.903 24/05/23,12:16:12,17,09,1, 11.9,1,1, 21.933, 10547.694, 388.990, 52890.259 24/05/23,12:16:12,18,09,1, 11.9,1,1, 21.933, 10547.763, 389.031, 52890.485 24/05/23,12:16:12,19,09,1, 11.9,1,1, 21.933, 10546.870, 387.992, 52889.170 24/05/23,12:16:13,00,09,1, 12.0,1,1, 21.929, 10546.862, 387.992, 52889.170 24/05/23,12:16:13,01,09,1, 12.0,1,1, 21.929, 10547.637, 389.058, 52890.332 24/05/23,12:16:13,02,09,1, 12.0,1,1, 21.929, 10547.571, 388.898, 52890.167 24/05/23,12:16:13,03,09,1, 12.0,1,1, 21.929, 10546.852, 388.035, 52889.182 24/05/23,12:16:13,04,09,1, 12.0,1,1, 21.929, 10547.644, 389.550, 52890.557 24/05/23,12:16:13,05,09,1, 12.0,1,1, 21.929, 10547.282, 388.424, 52889.897 24/05/23,12:16:13,06,09,1, 12.0,1,1, 21.929, 10547.418, 388.767, 52890.053 24/05/23,12:16:13,07,09,1, 12.0,1,1, 21.929, 10548.140, 389.589, 52891.085 24/05/23,12:16:13,08,09,1, 12.0,1,1, 21.929, 10547.370, 388.080, 52889.857 24/05/23,12:16:13,09,09,1, 12.0,1,1, 21.929, 10547.637, 389.130, 52890.333 24/05/23,12:16:13,10,09,1, 12.0,1,1, 21.929, 10547.610, 388.871, 52890.164 24/05/23,12:16:13,11,09,1, 12.0,1,1, 21.929, 10546.793, 388.102, 52889.344 24/05/23,12:16:13,12,09,1, 12.0,1,1, 21.929, 10547.644, 389.517, 52890.623 24/05/23,12:16:13,13,09,1, 12.0,1,1, 21.929, 10547.326, 388.523, 52890.047 24/05/23,12:16:13,14,09,1, 12.0,1,1, 21.929, 10547.367, 388.712, 52890.079 24/05/23,12:16:13,15,09,1, 12.0,1,1, 21.929, 10548.162, 389.527, 52891.113 24/05/23,12:16:13,16,09,1, 12.0,1,1, 21.929, 10547.334, 388.058, 52889.754 24/05/23,12:16:13,17,09,1, 12.0,1,1, 21.929, 10547.727, 389.161, 52890.344 24/05/23,12:16:13,18,09,1, 12.0,1,1, 21.929, 10547.541, 388.842, 52890.188 24/05/23,12:16:13,19,09,1, 12.0,1,1, 21.929, 10546.889, 388.114, 52889.239 24/05/23,12:16:14,00,09,1, 11.9,1,1, 21.933, 10546.887, 388.114, 52889.239 24/05/23,12:16:14,01,09,1, 11.9,1,1, 21.933, 10547.608, 389.190, 52890.295 24/05/23,12:16:14,02,09,1, 11.9,1,1, 21.933, 10547.433, 388.759, 52890.047 24/05/23,12:16:14,03,09,1, 11.9,1,1, 21.933, 10546.947, 388.278, 52889.486 24/05/23,12:16:14,04,09,1, 11.9,1,1, 21.933, 10547.828, 389.653, 52890.867 24/05/23,12:16:14,05,09,1, 11.9,1,1, 21.933, 10547.360, 388.393, 52890.011 24/05/23,12:16:14,06,09,1, 11.9,1,1, 21.933, 10547.640, 388.904, 52890.268 24/05/23,12:16:14,07,09,1, 11.9,1,1, 21.933, 10548.124, 389.387, 52890.941 24/05/23,12:16:14,08,09,1, 11.9,1,1, 21.933, 10547.274, 387.999, 52889.662 24/05/23,12:16:14,09,09,1, 11.9,1,1, 21.933, 10547.607, 389.229, 52890.268 24/05/23,12:16:14,10,09,1, 11.9,1,1, 21.933, 10547.464, 388.740, 52890.061 24/05/23,12:16:14,11,09,1, 11.9,1,1, 21.933, 10546.911, 388.266, 52889.399 24/05/23,12:16:14,12,09,1, 11.9,1,1, 21.933, 10547.856, 389.633, 52890.671 24/05/23,12:16:14,13,09,1, 11.9,1,1, 21.933, 10547.400, 388.412, 52890.037 24/05/23,12:16:14,14,09,1, 11.9,1,1, 21.933, 10547.609, 388.935, 52890.337 24/05/23,12:16:14,15,09,1, 11.9,1,1, 21.933, 10548.138, 389.385, 52890.915 24/05/23,12:16:14,16,09,1, 11.9,1,1, 21.933, 10547.239, 387.957, 52889.439 24/05/23,12:16:14,17,09,1, 11.9,1,1, 21.933, 10547.613, 389.252, 52890.222 24/05/23,12:16:14,18,09,1, 11.9,1,1, 21.933, 10547.450, 388.727, 52890.019 24/05/23,12:16:14,19,09,1, 11.9,1,1, 21.933, 10546.942, 388.281, 52889.493 24/05/23,12:16:15,00,09,1, 11.9,1,1, 21.932, 10546.937, 388.281, 52889.493 24/05/23,12:16:15,01,09,1, 11.9,1,1, 21.932, 10547.638, 389.345, 52890.171 24/05/23,12:16:15,02,09,1, 11.9,1,1, 21.932, 10547.372, 388.644, 52889.910 24/05/23,12:16:15,03,09,1, 11.9,1,1, 21.932, 10547.109, 388.398, 52889.673 24/05/23,12:16:15,04,09,1, 11.9,1,1, 21.932, 10547.998, 389.664, 52891.073 24/05/23,12:16:15,05,09,1, 11.9,1,1, 21.932, 10547.477, 388.310, 52890.085 24/05/23,12:16:15,06,09,1, 11.9,1,1, 21.932, 10547.768, 388.994, 52890.400 24/05/23,12:16:15,07,09,1, 11.9,1,1, 21.932, 10547.929, 389.165, 52890.633 24/05/23,12:16:15,08,09,1, 11.9,1,1, 21.932, 10547.116, 387.974, 52889.350 24/05/23,12:16:15,09,09,1, 11.9,1,1, 21.932, 10547.605, 389.330, 52890.211 24/05/23,12:16:15,10,09,1, 11.9,1,1, 21.932, 10547.337, 388.660, 52889.924 24/05/23,12:16:15,11,09,1, 11.9,1,1, 21.932, 10547.144, 388.446, 52889.653 24/05/23,12:16:15,12,09,1, 11.9,1,1, 21.932, 10548.042, 389.626, 52890.840 24/05/23,12:16:15,13,09,1, 11.9,1,1, 21.932, 10547.490, 388.293, 52890.032 24/05/23,12:16:15,14,09,1, 11.9,1,1, 21.932, 10547.818, 389.002, 52890.379 24/05/23,12:16:15,15,09,1, 11.9,1,1, 21.932, 10547.982, 389.178, 52890.594 24/05/23,12:16:15,16,09,1, 11.9,1,1, 21.932, 10547.095, 387.969, 52889.322 24/05/23,12:16:15,17,09,1, 11.9,1,1, 21.932, 10547.622, 389.334, 52890.355 24/05/23,12:16:15,18,09,1, 11.9,1,1, 21.932, 10547.342, 388.592, 52889.996 24/05/23,12:16:15,19,09,1, 11.9,1,1, 21.932, 10547.138, 388.468, 52889.712 24/05/23,12:16:16,00,09,1, 12.0,1,1, 21.935, 10547.137, 388.468, 52889.712 24/05/23,12:16:16,01,09,1, 12.0,1,1, 21.935, 10547.639, 389.442, 52890.383 24/05/23,12:16:16,02,09,1, 12.0,1,1, 21.935, 10547.385, 388.510, 52889.975 24/05/23,12:16:16,03,09,1, 12.0,1,1, 21.935, 10547.350, 388.610, 52889.983 24/05/23,12:16:16,04,09,1, 12.0,1,1, 21.935, 10548.151, 389.666, 52891.055 24/05/23,12:16:16,05,09,1, 12.0,1,1, 21.935, 10547.501, 388.163, 52889.871 24/05/23,12:16:16,06,09,1, 12.0,1,1, 21.935, 10547.830, 389.048, 52890.328 24/05/23,12:16:16,07,09,1, 12.0,1,1, 21.935, 10547.862, 389.019, 52890.362 24/05/23,12:16:16,08,09,1, 12.0,1,1, 21.935, 10546.996, 388.055, 52889.263 24/05/23,12:16:16,09,09,1, 12.0,1,1, 21.935, 10547.686, 389.421, 52890.374 24/05/23,12:16:16,10,09,1, 12.0,1,1, 21.935, 10547.422, 388.568, 52890.008 24/05/23,12:16:16,11,09,1, 12.0,1,1, 21.935, 10547.319, 388.686, 52889.981 24/05/23,12:16:16,12,09,1, 12.0,1,1, 21.935, 10548.214, 389.577, 52891.050 24/05/23,12:16:16,13,09,1, 12.0,1,1, 21.935, 10547.513, 388.157, 52889.899 24/05/23,12:16:16,14,09,1, 12.0,1,1, 21.935, 10547.795, 389.060, 52890.349 24/05/23,12:16:16,15,09,1, 12.0,1,1, 21.935, 10547.848, 388.969, 52890.378 24/05/23,12:16:16,16,09,1, 12.0,1,1, 21.935, 10546.980, 387.968, 52889.199 24/05/23,12:16:16,17,09,1, 12.0,1,1, 21.935, 10547.723, 389.464, 52890.422 24/05/23,12:16:16,18,09,1, 12.0,1,1, 21.935, 10547.389, 388.516, 52889.965 24/05/23,12:16:16,19,09,1, 12.0,1,1, 21.935, 10547.361, 388.644, 52890.004 24/05/23,12:16:17,00,09,1, 11.9,1,1, 21.932, 10547.354, 388.644, 52890.004 24/05/23,12:16:17,01,09,1, 11.9,1,1, 21.932, 10547.781, 389.566, 52890.601 24/05/23,12:16:17,02,09,1, 11.9,1,1, 21.932, 10547.431, 388.447, 52890.100 24/05/23,12:16:17,03,09,1, 11.9,1,1, 21.932, 10547.593, 388.759, 52890.181 24/05/23,12:16:17,04,09,1, 11.9,1,1, 21.932, 10548.264, 389.529, 52891.054 24/05/23,12:16:17,05,09,1, 11.9,1,1, 21.932, 10547.455, 388.083, 52889.913 24/05/23,12:16:17,06,09,1, 11.9,1,1, 21.932, 10547.795, 389.169, 52890.270 24/05/23,12:16:17,07,09,1, 11.9,1,1, 21.932, 10547.647, 388.868, 52890.130 24/05/23,12:16:17,08,09,1, 11.9,1,1, 21.932, 10547.009, 388.162, 52889.379 24/05/23,12:16:17,09,09,1, 11.9,1,1, 21.932, 10547.779, 389.529, 52890.454 24/05/23,12:16:17,10,09,1, 11.9,1,1, 21.932, 10547.467, 388.491, 52890.084 24/05/23,12:16:17,11,09,1, 11.9,1,1, 21.932, 10547.586, 388.825, 52890.187 24/05/23,12:16:17,12,09,1, 11.9,1,1, 21.932, 10548.260, 389.468, 52890.936 24/05/23,12:16:17,13,09,1, 11.9,1,1, 21.932, 10547.456, 388.090, 52889.680 24/05/23,12:16:17,14,09,1, 11.9,1,1, 21.932, 10547.772, 389.150, 52890.178 24/05/23,12:16:17,15,09,1, 11.9,1,1, 21.932, 10547.613, 388.798, 52890.048 24/05/23,12:16:17,16,09,1, 11.9,1,1, 21.932, 10546.983, 388.162, 52889.414 24/05/23,12:16:17,17,09,1, 11.9,1,1, 21.932, 10547.811, 389.605, 52890.663 24/05/23,12:16:17,18,09,1, 11.9,1,1, 21.932, 10547.457, 388.468, 52890.015 24/05/23,12:16:17,19,09,1, 11.9,1,1, 21.932, 10547.637, 388.814, 52890.185 24/05/23,12:16:18,00,09,1, 11.9,1,1, 21.935, 10547.630, 388.814, 52890.185 24/05/23,12:16:18,01,09,1, 11.9,1,1, 21.935, 10547.957, 389.677, 52890.692 24/05/23,12:16:18,02,09,1, 11.9,1,1, 21.935, 10547.514, 388.398, 52890.086 24/05/23,12:16:18,03,09,1, 11.9,1,1, 21.935, 10547.828, 388.938, 52890.307 24/05/23,12:16:18,04,09,1, 11.9,1,1, 21.935, 10548.188, 389.388, 52890.869 24/05/23,12:16:18,05,09,1, 11.9,1,1, 21.935, 10547.312, 387.969, 52889.652 24/05/23,12:16:18,06,09,1, 11.9,1,1, 21.935, 10547.723, 389.298, 52890.290 24/05/23,12:16:18,07,09,1, 11.9,1,1, 21.935, 10547.436, 388.754, 52889.980 24/05/23,12:16:18,08,09,1, 11.9,1,1, 21.935, 10547.133, 388.324, 52889.552 24/05/23,12:16:18,09,09,1, 11.9,1,1, 21.935, 10548.000, 389.690, 52890.815 24/05/23,12:16:18,10,09,1, 11.9,1,1, 21.935, 10547.625, 388.371, 52890.135 24/05/23,12:16:18,11,09,1, 11.9,1,1, 21.935, 10547.914, 388.981, 52891.057 24/05/23,12:16:18,12,09,1, 11.9,1,1, 21.935, 10547.991, 389.232, 52890.180 24/05/23,12:16:18,13,09,1, 11.9,1,1, 21.935, 10547.405, 388.067, 52889.391 24/05/23,12:16:18,14,09,1, 11.9,1,1, 21.935, 10547.952, 389.304, 52890.772 24/05/23,12:16:18,15,09,1, 11.9,1,1, 21.935, 10547.207, 388.723, 52889.589 24/05/23,12:16:18,16,09,1, 11.9,1,1, 21.935, 10547.241, 388.375, 52889.452 24/05/23,12:16:18,17,09,1, 11.9,1,1, 21.935, 10548.124, 389.680, 52891.037 24/05/23,12:16:18,18,09,1, 11.9,1,1, 21.935, 10547.276, 388.402, 52890.100 24/05/23,12:16:18,19,09,1, 11.9,1,1, 21.935, 10548.119, 388.980, 52890.849 24/05/23,12:16:19,00,10,1, 11.9,1,1, 21.937, 10548.114, 388.980, 52890.849 24/05/23,12:16:19,01,10,1, 11.9,1,1, 21.937, 10548.180, 389.627, 52890.513 24/05/23,12:16:19,02,10,1, 11.9,1,1, 21.937, 10547.400, 388.333, 52890.133 24/05/23,12:16:19,03,10,1, 11.9,1,1, 21.937, 10548.215, 389.104, 52890.790 24/05/23,12:16:19,04,10,1, 11.9,1,1, 21.937, 10547.886, 389.076, 52890.007 24/05/23,12:16:19,05,10,1, 11.9,1,1, 21.937, 10547.181, 388.160, 52889.884 24/05/23,12:16:19,06,10,1, 11.9,1,1, 21.937, 10547.993, 389.454, 52890.282 24/05/23,12:16:19,07,10,1, 11.9,1,1, 21.937, 10547.126, 388.620, 52889.586 24/05/23,12:16:19,08,10,1, 11.9,1,1, 21.937, 10547.499, 388.635, 52890.319 24/05/23,12:16:19,09,10,1, 11.9,1,1, 21.937, 10548.268, 389.623, 52890.584 24/05/23,12:16:19,10,10,1, 11.9,1,1, 21.937, 10547.414, 388.315, 52890.205 24/05/23,12:16:19,11,10,1, 11.9,1,1, 21.937, 10548.229, 389.141, 52890.787 24/05/23,12:16:19,12,10,1, 11.9,1,1, 21.937, 10547.880, 389.114, 52890.040 24/05/23,12:16:19,13,10,1, 11.9,1,1, 21.937, 10547.148, 388.080, 52889.803 24/05/23,12:16:19,14,10,1, 11.9,1,1, 21.937, 10547.990, 389.447, 52890.367 24/05/23,12:16:19,15,10,1, 11.9,1,1, 21.937, 10547.106, 388.606, 52889.536 24/05/23,12:16:19,16,10,1, 11.9,1,1, 21.937, 10547.570, 388.678, 52890.391 24/05/23,12:16:19,17,10,1, 11.9,1,1, 21.937, 10548.260, 389.631, 52890.645 24/05/23,12:16:19,18,10,1, 11.9,1,1, 21.937, 10547.393, 388.361, 52890.068 24/05/23,12:16:19,19,10,1, 11.9,1,1, 21.937, 10548.224, 389.172, 52890.889 24/05/23,12:16:20,00,09,1, 11.9,1,1, 21.934, 10548.222, 389.172, 52890.889 24/05/23,12:16:20,01,09,1, 11.9,1,1, 21.934, 10548.308, 389.583, 52890.600 24/05/23,12:16:20,02,09,1, 11.9,1,1, 21.934, 10547.408, 388.210, 52890.034 24/05/23,12:16:20,03,09,1, 11.9,1,1, 21.934, 10548.231, 389.127, 52890.621 24/05/23,12:16:20,04,09,1, 11.9,1,1, 21.934, 10547.596, 388.931, 52889.635 24/05/23,12:16:20,05,09,1, 11.9,1,1, 21.934, 10547.107, 388.263, 52889.798 24/05/23,12:16:20,06,09,1, 11.9,1,1, 21.934, 10548.006, 389.538, 52890.227 24/05/23,12:16:20,07,09,1, 11.9,1,1, 21.934, 10547.247, 388.564, 52889.709 24/05/23,12:16:20,08,09,1, 11.9,1,1, 21.934, 10547.818, 388.845, 52890.617 24/05/23,12:16:20,09,09,1, 11.9,1,1, 21.934, 10548.327, 389.550, 52890.606 24/05/23,12:16:20,10,09,1, 11.9,1,1, 21.934, 10547.382, 388.209, 52890.040 24/05/23,12:16:20,11,09,1, 11.9,1,1, 21.934, 10548.226, 389.167, 52890.686 24/05/23,12:16:20,12,09,1, 11.9,1,1, 21.934, 10547.626, 388.919, 52889.746 24/05/23,12:16:20,13,09,1, 11.9,1,1, 21.934, 10547.091, 388.174, 52889.748 24/05/23,12:16:20,14,09,1, 11.9,1,1, 21.934, 10548.043, 389.602, 52890.330 24/05/23,12:16:20,15,09,1, 11.9,1,1, 21.934, 10547.196, 388.591, 52889.789 24/05/23,12:16:20,16,09,1, 11.9,1,1, 21.934, 10547.858, 388.858, 52890.678 24/05/23,12:16:20,17,09,1, 11.9,1,1, 21.934, 10548.320, 389.603, 52890.583 24/05/23,12:16:20,18,09,1, 11.9,1,1, 21.934, 10547.450, 388.228, 52890.032 24/05/23,12:16:20,19,09,1, 11.9,1,1, 21.934, 10548.235, 389.171, 52890.629 24/05/23,12:16:21,00,09,1, 11.9,1,1, 21.935, 10548.230, 389.171, 52890.629 24/05/23,12:16:21,01,09,1, 11.9,1,1, 21.935, 10548.325, 389.440, 52890.552 24/05/23,12:16:21,02,09,1, 11.9,1,1, 21.935, 10547.353, 388.174, 52890.027 24/05/23,12:16:21,03,09,1, 11.9,1,1, 21.935, 10548.100, 389.315, 52890.471 24/05/23,12:16:21,04,09,1, 11.9,1,1, 21.935, 10547.359, 388.820, 52889.652 24/05/23,12:16:21,05,09,1, 11.9,1,1, 21.935, 10547.171, 388.365, 52889.955 24/05/23,12:16:21,06,09,1, 11.9,1,1, 21.935, 10548.100, 389.669, 52890.468 24/05/23,12:16:21,07,09,1, 11.9,1,1, 21.935, 10547.310, 388.545, 52889.913 24/05/23,12:16:21,08,09,1, 11.9,1,1, 21.935, 10548.081, 389.018, 52890.812 24/05/23,12:16:21,09,09,1, 11.9,1,1, 21.935, 10548.271, 389.372, 52890.326 24/05/23,12:16:21,10,09,1, 11.9,1,1, 21.935, 10547.356, 388.204, 52889.909 24/05/23,12:16:21,11,09,1, 11.9,1,1, 21.935, 10548.147, 389.313, 52890.452 24/05/23,12:16:21,12,09,1, 11.9,1,1, 21.935, 10547.366, 388.778, 52889.562 24/05/23,12:16:21,13,09,1, 11.9,1,1, 21.935, 10547.200, 388.404, 52889.950 24/05/23,12:16:21,14,09,1, 11.9,1,1, 21.935, 10548.149, 389.663, 52890.446 24/05/23,12:16:21,15,09,1, 11.9,1,1, 21.935, 10547.332, 388.467, 52889.908 24/05/23,12:16:21,16,09,1, 11.9,1,1, 21.935, 10548.095, 389.050, 52890.872 24/05/23,12:16:21,17,09,1, 11.9,1,1, 21.935, 10548.271, 389.407, 52890.349 24/05/23,12:16:21,18,09,1, 11.9,1,1, 21.935, 10547.353, 388.120, 52889.895 24/05/23,12:16:21,19,09,1, 11.9,1,1, 21.935, 10548.123, 389.333, 52890.491 24/05/23,12:16:22,00,09,1, 11.9,1,1, 21.935, 10548.122, 389.333, 52890.491 24/05/23,12:16:22,01,09,1, 11.9,1,1, 21.935, 10548.058, 389.274, 52890.178 24/05/23,12:16:22,02,09,1, 11.9,1,1, 21.935, 10547.236, 388.156, 52889.891 24/05/23,12:16:22,03,09,1, 11.9,1,1, 21.935, 10548.043, 389.414, 52890.378 24/05/23,12:16:22,04,09,1, 11.9,1,1, 21.935, 10547.217, 388.726, 52889.526 24/05/23,12:16:22,05,09,1, 11.9,1,1, 21.935, 10547.485, 388.600, 52890.300 24/05/23,12:16:22,06,09,1, 11.9,1,1, 21.935, 10548.222, 389.708, 52890.587 24/05/23,12:16:22,07,09,1, 11.9,1,1, 21.935, 10547.463, 388.434, 52890.113 24/05/23,12:16:22,08,09,1, 11.9,1,1, 21.935, 10548.271, 389.140, 52890.910 24/05/23,12:16:22,09,09,1, 11.9,1,1, 21.935, 10548.046, 389.295, 52890.221 24/05/23,12:16:22,10,09,1, 11.9,1,1, 21.935, 10547.223, 388.147, 52889.788 24/05/23,12:16:22,11,09,1, 11.9,1,1, 21.935, 10548.105, 389.428, 52890.200 24/05/23,12:16:22,12,09,1, 11.9,1,1, 21.935, 10547.292, 388.708, 52889.611 24/05/23,12:16:22,13,09,1, 11.9,1,1, 21.935, 10547.503, 388.639, 52890.268 24/05/23,12:16:22,14,09,1, 11.9,1,1, 21.935, 10548.252, 389.729, 52890.513 24/05/23,12:16:22,15,09,1, 11.9,1,1, 21.935, 10547.435, 388.447, 52890.115 24/05/23,12:16:22,16,09,1, 11.9,1,1, 21.935, 10548.248, 389.149, 52890.854 24/05/23,12:16:22,17,09,1, 11.9,1,1, 21.935, 10548.017, 389.228, 52890.125 24/05/23,12:16:22,18,09,1, 11.9,1,1, 21.935, 10547.260, 388.221, 52889.870 24/05/23,12:16:22,19,09,1, 11.9,1,1, 21.935, 10548.042, 389.479, 52890.345 24/05/23,12:16:23,00,09,1, 11.9,1,1, 21.935, 10548.038, 389.479, 52890.345 24/05/23,12:16:23,01,09,1, 11.9,1,1, 21.935, 10547.830, 389.152, 52889.946 24/05/23,12:16:23,02,09,1, 11.9,1,1, 21.935, 10547.224, 388.192, 52889.912 24/05/23,12:16:23,03,09,1, 11.9,1,1, 21.935, 10548.086, 389.553, 52890.410 24/05/23,12:16:23,04,09,1, 11.9,1,1, 21.935, 10547.256, 388.716, 52889.858 24/05/23,12:16:23,05,09,1, 11.9,1,1, 21.935, 10547.708, 388.845, 52890.473 24/05/23,12:16:23,06,09,1, 11.9,1,1, 21.935, 10548.373, 389.689, 52890.559 24/05/23,12:16:23,07,09,1, 11.9,1,1, 21.935, 10547.517, 388.338, 52890.113 24/05/23,12:16:23,08,09,1, 11.9,1,1, 21.935, 10548.285, 389.244, 52890.744 24/05/23,12:16:23,09,09,1, 11.9,1,1, 21.935, 10547.759, 389.015, 52889.857 24/05/23,12:16:23,10,09,1, 11.9,1,1, 21.935, 10547.189, 388.280, 52889.867 24/05/23,12:16:23,11,09,1, 11.9,1,1, 21.935, 10548.058, 389.550, 52890.301 24/05/23,12:16:23,12,09,1, 11.9,1,1, 21.935, 10547.248, 388.651, 52889.671 24/05/23,12:16:23,13,09,1, 11.9,1,1, 21.935, 10547.794, 388.844, 52890.512 24/05/23,12:16:23,14,09,1, 11.9,1,1, 21.935, 10548.358, 389.692, 52890.617 24/05/23,12:16:23,15,09,1, 11.9,1,1, 21.935, 10547.490, 388.316, 52890.120 24/05/23,12:16:23,16,09,1, 11.9,1,1, 21.935, 10548.296, 389.267, 52890.699 24/05/23,12:16:23,17,09,1, 11.9,1,1, 21.935, 10547.801, 389.083, 52889.941 24/05/23,12:16:23,18,09,1, 11.9,1,1, 21.935, 10547.198, 388.241, 52889.958 24/05/23,12:16:23,19,09,1, 11.9,1,1, 21.935, 10548.087, 389.569, 52890.437 24/05/23,12:16:24,00,09,1, 11.9,1,1, 21.930, 10548.080, 389.569, 52890.437 24/05/23,12:16:24,01,09,1, 11.9,1,1, 21.930, 10547.508, 388.864, 52889.679 24/05/23,12:16:24,02,09,1, 11.9,1,1, 21.930, 10547.270, 388.391, 52889.925 24/05/23,12:16:24,03,09,1, 11.9,1,1, 21.930, 10548.130, 389.673, 52890.525 24/05/23,12:16:24,04,09,1, 11.9,1,1, 21.930, 10547.305, 388.611, 52889.903 24/05/23,12:16:24,05,09,1, 11.9,1,1, 21.930, 10548.107, 389.048, 52890.766 24/05/23,12:16:24,06,09,1, 11.9,1,1, 21.930, 10548.389, 389.527, 52890.473 24/05/23,12:16:24,07,09,1, 11.9,1,1, 21.930, 10547.470, 388.277, 52889.941 24/05/23,12:16:24,08,09,1, 11.9,1,1, 21.930, 10548.231, 389.308, 52890.582 24/05/23,12:16:24,09,09,1, 11.9,1,1, 21.930, 10547.554, 388.946, 52889.745 24/05/23,12:16:24,10,09,1, 11.9,1,1, 21.930, 10547.265, 388.345, 52889.988 24/05/23,12:16:24,11,09,1, 11.9,1,1, 21.930, 10548.152, 389.712, 52890.473 24/05/23,12:16:24,12,09,1, 11.9,1,1, 21.930, 10547.395, 388.626, 52889.966 24/05/23,12:16:24,13,09,1, 11.9,1,1, 21.930, 10548.134, 389.084, 52890.951 24/05/23,12:16:24,14,09,1, 11.9,1,1, 21.930, 10548.331, 389.493, 52890.639 24/05/23,12:16:24,15,09,1, 11.9,1,1, 21.930, 10547.419, 388.218, 52890.026 24/05/23,12:16:24,16,09,1, 11.9,1,1, 21.930, 10548.238, 389.370, 52890.615 24/05/23,12:16:24,17,09,1, 11.9,1,1, 21.930, 10547.512, 388.898, 52889.712 24/05/23,12:16:24,18,09,1, 11.9,1,1, 21.930, 10547.299, 388.447, 52890.020 24/05/23,12:16:24,19,09,1, 11.9,1,1, 21.930, 10548.157, 389.728, 52890.469 24/05/23,12:16:25,00,09,1, 11.9,1,1, 21.937, 10548.155, 389.728, 52890.469 24/05/23,12:16:25,01,09,1, 11.9,1,1, 21.937, 10547.315, 388.779, 52889.645 24/05/23,12:16:25,02,09,1, 11.9,1,1, 21.937, 10547.440, 388.614, 52890.161 24/05/23,12:16:25,03,09,1, 11.9,1,1, 21.937, 10548.275, 389.770, 52890.730 24/05/23,12:16:25,04,09,1, 11.9,1,1, 21.937, 10547.511, 388.560, 52890.230 24/05/23,12:16:25,05,09,1, 11.9,1,1, 21.937, 10548.253, 389.157, 52890.951 24/05/23,12:16:25,06,09,1, 11.9,1,1, 21.937, 10548.154, 389.365, 52890.378 24/05/23,12:16:25,07,09,1, 11.9,1,1, 21.937, 10547.308, 388.253, 52890.019 24/05/23,12:16:25,08,09,1, 11.9,1,1, 21.937, 10548.116, 389.426, 52890.436 24/05/23,12:16:25,09,09,1, 11.9,1,1, 21.937, 10547.360, 388.805, 52889.693 24/05/23,12:16:25,10,09,1, 11.9,1,1, 21.937, 10547.409, 388.644, 52890.323 24/05/23,12:16:25,11,09,1, 11.9,1,1, 21.937, 10548.277, 389.842, 52890.737 24/05/23,12:16:25,12,09,1, 11.9,1,1, 21.937, 10547.501, 388.499, 52890.105 24/05/23,12:16:25,13,09,1, 11.9,1,1, 21.937, 10548.288, 389.236, 52890.959 24/05/23,12:16:25,14,09,1, 11.9,1,1, 21.937, 10548.143, 389.374, 52890.302 24/05/23,12:16:25,15,09,1, 11.9,1,1, 21.937, 10547.311, 388.237, 52889.918 24/05/23,12:16:25,16,09,1, 11.9,1,1, 21.937, 10548.131, 389.544, 52890.412 24/05/23,12:16:25,17,09,1, 11.9,1,1, 21.937, 10547.335, 388.783, 52889.651 24/05/23,12:16:25,18,09,1, 11.9,1,1, 21.937, 10547.477, 388.641, 52890.221 24/05/23,12:16:25,19,09,1, 11.9,1,1, 21.937, 10548.276, 389.752, 52890.520 24/05/23,12:16:26,00,09,1, 11.9,1,1, 21.935, 10548.272, 389.752, 52890.520 24/05/23,12:16:26,01,09,1, 11.9,1,1, 21.935, 10547.069, 388.811, 52890.326 24/05/23,12:16:26,02,09,1, 11.9,1,1, 21.935, 10548.266, 388.872, 52890.943 24/05/23,12:16:26,03,09,1, 11.9,1,1, 21.935, 10547.955, 389.626, 52889.854 24/05/23,12:16:26,04,09,1, 11.9,1,1, 21.935, 10547.688, 388.521, 52891.266 24/05/23,12:16:26,05,09,1, 11.9,1,1, 21.935, 10548.567, 389.237, 52890.428 24/05/23,12:16:26,06,09,1, 11.9,1,1, 21.935, 10547.358, 389.039, 52889.560 24/05/23,12:16:26,07,09,1, 11.9,1,1, 21.935, 10547.685, 388.356, 52890.766 24/05/23,12:16:26,08,09,1, 11.9,1,1, 21.935, 10547.936, 389.523, 52889.489 24/05/23,12:16:26,09,09,1, 11.9,1,1, 21.935, 10547.033, 388.810, 52890.273 24/05/23,12:16:26,10,09,1, 11.9,1,1, 21.935, 10548.310, 388.912, 52891.096 24/05/23,12:16:26,11,09,1, 11.9,1,1, 21.935, 10547.982, 389.591, 52889.897 24/05/23,12:16:26,12,09,1, 11.9,1,1, 21.935, 10547.674, 388.565, 52891.146 24/05/23,12:16:26,13,09,1, 11.9,1,1, 21.935, 10548.552, 389.131, 52890.229 24/05/23,12:16:26,14,09,1, 11.9,1,1, 21.935, 10547.363, 389.127, 52889.688 24/05/23,12:16:26,15,09,1, 11.9,1,1, 21.935, 10547.669, 388.434, 52890.806 24/05/23,12:16:26,16,09,1, 11.9,1,1, 21.935, 10547.881, 389.471, 52889.543 24/05/23,12:16:26,17,09,1, 11.9,1,1, 21.935, 10547.085, 388.794, 52890.357 24/05/23,12:16:26,18,09,1, 11.9,1,1, 21.935, 10548.305, 388.980, 52891.012 24/05/23,12:16:26,19,09,1, 11.9,1,1, 21.935, 10547.938, 389.618, 52889.866 24/05/23,12:16:27,00,09,1, 11.9,1,1, 21.937, 10547.930, 389.618, 52889.866 24/05/23,12:16:27,01,09,1, 11.9,1,1, 21.937, 10547.211, 388.761, 52890.608 24/05/23,12:16:27,02,09,1, 11.9,1,1, 21.937, 10548.548, 389.096, 52890.941 24/05/23,12:16:27,03,09,1, 11.9,1,1, 21.937, 10547.867, 389.527, 52889.915 24/05/23,12:16:27,04,09,1, 11.9,1,1, 21.937, 10547.688, 388.439, 52891.099 24/05/23,12:16:27,05,09,1, 11.9,1,1, 21.937, 10548.312, 389.278, 52889.886 24/05/23,12:16:27,06,09,1, 11.9,1,1, 21.937, 10547.079, 388.963, 52889.609 24/05/23,12:16:27,07,09,1, 11.9,1,1, 21.937, 10547.835, 388.544, 52890.735 24/05/23,12:16:27,08,09,1, 11.9,1,1, 21.937, 10547.849, 389.590, 52889.595 24/05/23,12:16:27,09,09,1, 11.9,1,1, 21.937, 10547.280, 388.777, 52890.744 24/05/23,12:16:27,10,09,1, 11.9,1,1, 21.937, 10548.540, 389.048, 52890.909 24/05/23,12:16:27,11,09,1, 11.9,1,1, 21.937, 10547.854, 389.501, 52889.845 24/05/23,12:16:27,12,09,1, 11.9,1,1, 21.937, 10547.720, 388.476, 52891.094 24/05/23,12:16:27,13,09,1, 11.9,1,1, 21.937, 10548.329, 389.249, 52889.849 24/05/23,12:16:27,14,09,1, 11.9,1,1, 21.937, 10547.025, 388.978, 52889.723 24/05/23,12:16:27,15,09,1, 11.9,1,1, 21.937, 10547.769, 388.560, 52890.826 24/05/23,12:16:27,16,09,1, 11.9,1,1, 21.937, 10547.898, 389.634, 52889.620 24/05/23,12:16:27,17,09,1, 11.9,1,1, 21.937, 10547.326, 388.737, 52890.820 24/05/23,12:16:27,18,09,1, 11.9,1,1, 21.937, 10548.566, 389.166, 52890.924 24/05/23,12:16:27,19,09,1, 11.9,1,1, 21.937, 10547.809, 389.485, 52889.837 24/05/23,12:16:28,00,09,1, 12.0,1,1, 21.938, 10547.805, 389.485, 52889.837 24/05/23,12:16:28,01,09,1, 12.0,1,1, 21.938, 10547.558, 388.719, 52891.013 24/05/23,12:16:28,02,09,1, 12.0,1,1, 21.938, 10548.669, 389.180, 52890.729 24/05/23,12:16:28,03,09,1, 12.0,1,1, 21.938, 10547.603, 389.310, 52889.757 24/05/23,12:16:28,04,09,1, 12.0,1,1, 21.938, 10547.677, 388.465, 52890.959 24/05/23,12:16:28,05,09,1, 12.0,1,1, 21.938, 10548.055, 389.377, 52889.518 24/05/23,12:16:28,06,09,1, 12.0,1,1, 21.938, 10546.990, 388.929, 52889.935 24/05/23,12:16:28,07,09,1, 12.0,1,1, 21.938, 10548.049, 388.839, 52890.986 24/05/23,12:16:28,08,09,1, 12.0,1,1, 21.938, 10547.940, 389.703, 52889.850 24/05/23,12:16:28,09,09,1, 12.0,1,1, 21.938, 10547.555, 388.677, 52890.978 24/05/23,12:16:28,10,09,1, 12.0,1,1, 21.938, 10548.702, 389.190, 52890.639 24/05/23,12:16:28,11,09,1, 12.0,1,1, 21.938, 10547.563, 389.283, 52889.666 24/05/23,12:16:28,12,09,1, 12.0,1,1, 21.938, 10547.705, 388.405, 52890.903 24/05/23,12:16:28,13,09,1, 12.0,1,1, 21.938, 10548.131, 389.424, 52889.484 24/05/23,12:16:28,14,09,1, 12.0,1,1, 21.938, 10546.989, 388.891, 52890.028 24/05/23,12:16:28,15,09,1, 12.0,1,1, 21.938, 10548.076, 388.812, 52890.883 24/05/23,12:16:28,16,09,1, 12.0,1,1, 21.938, 10548.033, 389.700, 52889.712 24/05/23,12:16:28,17,09,1, 12.0,1,1, 21.938, 10547.592, 388.631, 52891.103 24/05/23,12:16:28,18,09,1, 12.0,1,1, 21.938, 10548.654, 389.203, 52890.595 24/05/23,12:16:28,19,09,1, 12.0,1,1, 21.938, 10547.588, 389.276, 52889.665 24/05/23,12:16:29,00,09,1, 11.9,1,1, 21.934, 10547.588, 389.276, 52889.665 24/05/23,12:16:29,01,09,1, 11.9,1,1, 21.934, 10547.759, 388.603, 52891.317 24/05/23,12:16:29,02,09,1, 11.9,1,1, 21.934, 10548.582, 389.233, 52890.306 24/05/23,12:16:29,03,09,1, 11.9,1,1, 21.934, 10547.227, 389.111, 52889.729 24/05/23,12:16:29,04,09,1, 11.9,1,1, 21.934, 10547.760, 388.491, 52890.820 24/05/23,12:16:29,05,09,1, 11.9,1,1, 21.934, 10547.993, 389.566, 52889.399 24/05/23,12:16:29,06,09,1, 11.9,1,1, 21.934, 10547.132, 388.915, 52890.524 24/05/23,12:16:29,07,09,1, 11.9,1,1, 21.934, 10548.451, 389.044, 52891.115 24/05/23,12:16:29,08,09,1, 11.9,1,1, 21.934, 10547.903, 389.670, 52889.936 24/05/23,12:16:29,09,09,1, 11.9,1,1, 21.934, 10547.717, 388.556, 52891.221 24/05/23,12:16:29,10,09,1, 11.9,1,1, 21.934, 10548.566, 389.370, 52890.329 24/05/23,12:16:29,11,09,1, 11.9,1,1, 21.934, 10547.205, 389.101, 52889.762 24/05/23,12:16:29,12,09,1, 11.9,1,1, 21.934, 10547.720, 388.511, 52890.798 24/05/23,12:16:29,13,09,1, 11.9,1,1, 21.934, 10547.925, 389.618, 52889.419 24/05/23,12:16:29,14,09,1, 11.9,1,1, 21.934, 10547.124, 388.865, 52890.526 24/05/23,12:16:29,15,09,1, 11.9,1,1, 21.934, 10548.460, 389.037, 52891.000 24/05/23,12:16:29,16,09,1, 11.9,1,1, 21.934, 10547.948, 389.653, 52889.810 24/05/23,12:16:29,17,09,1, 11.9,1,1, 21.934, 10547.734, 388.565, 52891.264 24/05/23,12:16:29,18,09,1, 11.9,1,1, 21.934, 10548.522, 389.295, 52890.152 24/05/23,12:16:29,19,09,1, 11.9,1,1, 21.934, 10547.217, 389.090, 52889.613 24/05/23,12:16:30,00,09,1, 11.9,1,1, 21.939, 10547.212, 389.090, 52889.613 24/05/23,12:16:30,01,09,1, 11.9,1,1, 21.939, 10547.793, 388.529, 52891.096 24/05/23,12:16:30,02,09,1, 11.9,1,1, 21.939, 10548.259, 389.452, 52889.868 24/05/23,12:16:30,03,09,1, 11.9,1,1, 21.939, 10547.008, 388.985, 52889.845 24/05/23,12:16:30,04,09,1, 11.9,1,1, 21.939, 10547.897, 388.759, 52890.872 24/05/23,12:16:30,05,09,1, 11.9,1,1, 21.939, 10547.921, 389.760, 52889.688 24/05/23,12:16:30,06,09,1, 11.9,1,1, 21.939, 10547.462, 388.843, 52891.013 24/05/23,12:16:30,07,09,1, 11.9,1,1, 21.939, 10548.654, 389.272, 52890.989 24/05/23,12:16:30,08,09,1, 11.9,1,1, 21.939, 10547.814, 389.547, 52889.960 24/05/23,12:16:30,09,09,1, 11.9,1,1, 21.939, 10547.759, 388.472, 52891.103 24/05/23,12:16:30,10,09,1, 11.9,1,1, 21.939, 10548.240, 389.462, 52889.701 24/05/23,12:16:30,11,09,1, 11.9,1,1, 21.939, 10547.052, 389.034, 52889.894 24/05/23,12:16:30,12,09,1, 11.9,1,1, 21.939, 10547.953, 388.777, 52891.020 24/05/23,12:16:30,13,09,1, 11.9,1,1, 21.939, 10547.899, 389.760, 52889.710 24/05/23,12:16:30,14,09,1, 11.9,1,1, 21.939, 10547.464, 388.801, 52890.980 24/05/23,12:16:30,15,09,1, 11.9,1,1, 21.939, 10548.660, 389.275, 52890.945 24/05/23,12:16:30,16,09,1, 11.9,1,1, 21.939, 10547.726, 389.479, 52889.912 24/05/23,12:16:30,17,09,1, 11.9,1,1, 21.939, 10547.680, 388.572, 52891.014 24/05/23,12:16:30,18,09,1, 11.9,1,1, 21.939, 10548.199, 389.488, 52889.761 24/05/23,12:16:30,19,09,1, 11.9,1,1, 21.939, 10546.979, 388.968, 52889.890 24/05/23,12:16:31,00,09,1, 12.0,1,1, 21.935, 10546.979, 388.968, 52889.890 24/05/23,12:16:31,01,09,1, 12.0,1,1, 21.935, 10547.723, 388.530, 52891.029 24/05/23,12:16:31,02,09,1, 12.0,1,1, 21.935, 10547.960, 389.585, 52889.538 24/05/23,12:16:31,03,09,1, 12.0,1,1, 21.935, 10547.039, 388.953, 52890.173 24/05/23,12:16:31,04,09,1, 12.0,1,1, 21.935, 10548.305, 389.048, 52890.955 24/05/23,12:16:31,05,09,1, 12.0,1,1, 21.935, 10547.997, 389.782, 52889.931 24/05/23,12:16:31,06,09,1, 12.0,1,1, 21.935, 10547.682, 388.733, 52891.231 24/05/23,12:16:31,07,09,1, 12.0,1,1, 21.935, 10548.643, 389.380, 52890.363 24/05/23,12:16:31,08,09,1, 12.0,1,1, 21.935, 10547.435, 389.283, 52889.749 24/05/23,12:16:31,09,09,1, 12.0,1,1, 21.935, 10547.692, 388.538, 52890.899 24/05/23,12:16:31,10,09,1, 12.0,1,1, 21.935, 10547.981, 389.625, 52889.492 24/05/23,12:16:31,11,09,1, 12.0,1,1, 21.935, 10547.053, 388.968, 52890.405 24/05/23,12:16:31,12,09,1, 12.0,1,1, 21.935, 10548.312, 389.076, 52891.084 24/05/23,12:16:31,13,09,1, 12.0,1,1, 21.935, 10547.980, 389.750, 52889.856 24/05/23,12:16:31,14,09,1, 12.0,1,1, 21.935, 10547.682, 388.703, 52891.142 24/05/23,12:16:31,15,09,1, 12.0,1,1, 21.935, 10548.604, 389.412, 52890.427 24/05/23,12:16:31,16,09,1, 12.0,1,1, 21.935, 10547.358, 389.234, 52889.741 24/05/23,12:16:31,17,09,1, 12.0,1,1, 21.935, 10547.709, 388.588, 52890.836 24/05/23,12:16:31,18,09,1, 12.0,1,1, 21.935, 10547.962, 389.637, 52889.480 24/05/23,12:16:31,19,09,1, 12.0,1,1, 21.935, 10547.078, 388.971, 52890.258 24/05/23,12:16:32,00,09,1, 12.0,1,1, 21.937, 10547.071, 388.971, 52890.258 24/05/23,12:16:32,01,09,1, 12.0,1,1, 21.937, 10547.832, 388.769, 52890.889 24/05/23,12:16:32,02,09,1, 12.0,1,1, 21.937, 10547.927, 389.807, 52889.710 24/05/23,12:16:32,03,09,1, 12.0,1,1, 21.937, 10547.362, 388.917, 52890.877 24/05/23,12:16:32,04,09,1, 12.0,1,1, 21.937, 10548.611, 389.257, 52890.948 24/05/23,12:16:32,05,09,1, 12.0,1,1, 21.937, 10547.810, 389.595, 52889.936 24/05/23,12:16:32,06,09,1, 12.0,1,1, 21.937, 10547.761, 388.550, 52891.180 24/05/23,12:16:32,07,09,1, 12.0,1,1, 21.937, 10548.311, 389.491, 52889.947 24/05/23,12:16:32,08,09,1, 12.0,1,1, 21.937, 10547.103, 389.112, 52889.862 24/05/23,12:16:32,09,09,1, 12.0,1,1, 21.937, 10547.885, 388.770, 52890.928 24/05/23,12:16:32,10,09,1, 12.0,1,1, 21.937, 10547.938, 389.795, 52889.748 24/05/23,12:16:32,11,09,1, 12.0,1,1, 21.937, 10547.395, 388.943, 52891.016 24/05/23,12:16:32,12,09,1, 12.0,1,1, 21.937, 10548.629, 389.268, 52890.951 24/05/23,12:16:32,13,09,1, 12.0,1,1, 21.937, 10547.829, 389.599, 52889.931 24/05/23,12:16:32,14,09,1, 12.0,1,1, 21.937, 10547.810, 388.577, 52891.205 24/05/23,12:16:32,15,09,1, 12.0,1,1, 21.937, 10548.260, 389.540, 52889.862 24/05/23,12:16:32,16,09,1, 12.0,1,1, 21.937, 10547.009, 389.053, 52889.840 24/05/23,12:16:32,17,09,1, 12.0,1,1, 21.937, 10547.902, 388.860, 52890.924 24/05/23,12:16:32,18,09,1, 12.0,1,1, 21.937, 10547.958, 389.840, 52889.753 24/05/23,12:16:32,19,09,1, 12.0,1,1, 21.937, 10547.440, 388.877, 52890.888 24/05/23,12:16:33,00,09,1, 11.9,1,1, 21.940, 10547.438, 388.877, 52890.888 24/05/23,12:16:33,01,09,1, 11.9,1,1, 21.940, 10548.041, 388.990, 52890.562 24/05/23,12:16:33,02,09,1, 11.9,1,1, 21.940, 10547.994, 389.901, 52890.428 24/05/23,12:16:33,03,09,1, 11.9,1,1, 21.940, 10547.897, 388.727, 52891.161 24/05/23,12:16:33,04,09,1, 11.9,1,1, 21.940, 10548.345, 389.422, 52890.273 24/05/23,12:16:33,05,09,1, 11.9,1,1, 21.940, 10547.596, 389.478, 52890.344 24/05/23,12:16:33,06,09,1, 11.9,1,1, 21.940, 10547.724, 388.520, 52890.490 24/05/23,12:16:33,07,09,1, 11.9,1,1, 21.940, 10547.842, 389.681, 52889.747 24/05/23,12:16:33,08,09,1, 11.9,1,1, 21.940, 10547.416, 389.022, 52890.655 24/05/23,12:16:33,09,09,1, 11.9,1,1, 21.940, 10548.085, 389.028, 52890.483 24/05/23,12:16:33,10,09,1, 11.9,1,1, 21.940, 10547.998, 389.928, 52890.364 24/05/23,12:16:33,11,09,1, 11.9,1,1, 21.940, 10547.890, 388.775, 52891.132 24/05/23,12:16:33,12,09,1, 11.9,1,1, 21.940, 10548.317, 389.338, 52890.105 24/05/23,12:16:33,13,09,1, 11.9,1,1, 21.940, 10547.657, 389.467, 52890.437 24/05/23,12:16:33,14,09,1, 11.9,1,1, 21.940, 10547.718, 388.560, 52890.494 24/05/23,12:16:33,15,09,1, 11.9,1,1, 21.940, 10547.779, 389.735, 52889.805 24/05/23,12:16:33,16,09,1, 11.9,1,1, 21.940, 10547.365, 389.082, 52890.799 24/05/23,12:16:33,17,09,1, 11.9,1,1, 21.940, 10548.077, 389.072, 52890.582 24/05/23,12:16:33,18,09,1, 11.9,1,1, 21.940, 10548.002, 389.917, 52890.534 24/05/23,12:16:33,19,09,1, 11.9,1,1, 21.940, 10547.933, 388.766, 52891.187 24/05/23,12:16:34,00,09,1, 11.9,1,1, 21.938, 10547.930, 388.766, 52891.187 24/05/23,12:16:34,01,09,1, 11.9,1,1, 21.938, 10548.341, 389.301, 52890.543 24/05/23,12:16:34,02,09,1, 11.9,1,1, 21.938, 10547.995, 389.797, 52890.537 24/05/23,12:16:34,03,09,1, 11.9,1,1, 21.938, 10547.897, 388.644, 52890.843 24/05/23,12:16:34,04,09,1, 11.9,1,1, 21.938, 10548.058, 389.575, 52889.929 24/05/23,12:16:34,05,09,1, 11.9,1,1, 21.938, 10547.320, 389.229, 52890.329 24/05/23,12:16:34,06,09,1, 11.9,1,1, 21.938, 10547.803, 388.742, 52890.386 24/05/23,12:16:34,07,09,1, 11.9,1,1, 21.938, 10547.791, 389.923, 52890.040 24/05/23,12:16:34,08,09,1, 11.9,1,1, 21.938, 10547.690, 388.995, 52891.053 24/05/23,12:16:34,09,09,1, 11.9,1,1, 21.938, 10548.366, 389.327, 52890.469 24/05/23,12:16:34,10,09,1, 11.9,1,1, 21.938, 10547.974, 389.751, 52890.568 24/05/23,12:16:34,11,09,1, 11.9,1,1, 21.938, 10547.907, 388.603, 52890.850 24/05/23,12:16:34,12,09,1, 11.9,1,1, 21.938, 10548.004, 389.550, 52889.858 24/05/23,12:16:34,13,09,1, 11.9,1,1, 21.938, 10547.325, 389.236, 52890.423 24/05/23,12:16:34,14,09,1, 11.9,1,1, 21.938, 10547.771, 388.839, 52890.384 24/05/23,12:16:34,15,09,1, 11.9,1,1, 21.938, 10547.799, 389.945, 52890.110 24/05/23,12:16:34,16,09,1, 11.9,1,1, 21.938, 10547.718, 389.010, 52891.214 24/05/23,12:16:34,17,09,1, 11.9,1,1, 21.938, 10548.395, 389.345, 52890.536 24/05/23,12:16:34,18,09,1, 11.9,1,1, 21.938, 10547.959, 389.750, 52890.534 24/05/23,12:16:34,19,09,1, 11.9,1,1, 21.938, 10547.799, 388.562, 52890.823 24/05/23,12:16:35,00,09,1, 11.9,1,1, 21.934, 10547.796, 388.562, 52890.823 24/05/23,12:16:35,01,09,1, 11.9,1,1, 21.934, 10548.348, 389.442, 52890.253 24/05/23,12:16:35,02,09,1, 11.9,1,1, 21.934, 10547.640, 389.506, 52890.403 24/05/23,12:16:35,03,09,1, 11.9,1,1, 21.934, 10547.741, 388.651, 52890.488 24/05/23,12:16:35,04,09,1, 11.9,1,1, 21.934, 10547.785, 389.786, 52889.751 24/05/23,12:16:35,05,09,1, 11.9,1,1, 21.934, 10547.396, 389.120, 52890.730 24/05/23,12:16:35,06,09,1, 11.9,1,1, 21.934, 10548.075, 389.105, 52890.609 24/05/23,12:16:35,07,09,1, 11.9,1,1, 21.934, 10547.946, 390.049, 52890.525 24/05/23,12:16:35,08,09,1, 11.9,1,1, 21.934, 10547.856, 388.743, 52891.144 24/05/23,12:16:35,09,09,1, 11.9,1,1, 21.934, 10548.338, 389.512, 52890.234 24/05/23,12:16:35,10,09,1, 11.9,1,1, 21.934, 10547.604, 389.452, 52890.404 24/05/23,12:16:35,11,09,1, 11.9,1,1, 21.934, 10547.700, 388.628, 52890.511 24/05/23,12:16:35,12,09,1, 11.9,1,1, 21.934, 10547.717, 389.855, 52889.807 24/05/23,12:16:35,13,09,1, 11.9,1,1, 21.934, 10547.384, 389.112, 52890.740 24/05/23,12:16:35,14,09,1, 11.9,1,1, 21.934, 10548.142, 389.155, 52890.574 24/05/23,12:16:35,15,09,1, 11.9,1,1, 21.934, 10547.984, 389.993, 52890.527 24/05/23,12:16:35,16,09,1, 11.9,1,1, 21.934, 10547.917, 388.831, 52891.172 24/05/23,12:16:35,17,09,1, 11.9,1,1, 21.934, 10548.300, 389.436, 52890.177 24/05/23,12:16:35,18,09,1, 11.9,1,1, 21.934, 10547.565, 389.504, 52890.525 24/05/23,12:16:35,19,09,1, 11.9,1,1, 21.934, 10547.637, 388.618, 52890.445 24/05/23,12:16:36,00,10,1, 11.9,1,1, 21.937, 10547.630, 388.618, 52890.445 24/05/23,12:16:36,01,10,1, 11.9,1,1, 21.937, 10547.917, 389.747, 52890.694 24/05/23,12:16:36,02,10,1, 11.9,1,1, 21.937, 10547.717, 389.276, 52890.431 24/05/23,12:16:36,03,10,1, 11.9,1,1, 21.937, 10547.241, 388.748, 52889.822 24/05/23,12:16:36,04,10,1, 11.9,1,1, 21.937, 10548.154, 390.100, 52891.132 24/05/23,12:16:36,05,10,1, 11.9,1,1, 21.937, 10547.714, 388.922, 52890.374 24/05/23,12:16:36,06,10,1, 11.9,1,1, 21.937, 10547.959, 389.474, 52890.578 24/05/23,12:16:36,07,10,1, 11.9,1,1, 21.937, 10548.427, 389.872, 52891.230 24/05/23,12:16:36,08,10,1, 11.9,1,1, 21.937, 10547.502, 388.529, 52890.035 24/05/23,12:16:36,09,10,1, 11.9,1,1, 21.937, 10547.908, 389.745, 52890.581 24/05/23,12:16:36,10,10,1, 11.9,1,1, 21.937, 10547.721, 389.257, 52890.289 24/05/23,12:16:36,11,10,1, 11.9,1,1, 21.937, 10547.219, 388.814, 52889.771 24/05/23,12:16:36,12,10,1, 11.9,1,1, 21.937, 10548.167, 390.182, 52891.131 24/05/23,12:16:36,13,10,1, 11.9,1,1, 21.937, 10547.776, 388.875, 52890.417 24/05/23,12:16:36,14,10,1, 11.9,1,1, 21.937, 10548.010, 389.403, 52890.617 24/05/23,12:16:36,15,10,1, 11.9,1,1, 21.937, 10548.430, 389.781, 52891.149 24/05/23,12:16:36,16,10,1, 11.9,1,1, 21.937, 10547.442, 388.463, 52889.782 24/05/23,12:16:36,17,10,1, 11.9,1,1, 21.937, 10547.958, 389.779, 52890.602 24/05/23,12:16:36,18,10,1, 11.9,1,1, 21.937, 10547.634, 389.215, 52890.340 24/05/23,12:16:36,19,10,1, 11.9,1,1, 21.937, 10547.309, 388.900, 52889.820 24/05/23,12:16:37,00,09,1, 11.9,1,1, 21.939, 10547.304, 388.900, 52889.820 24/05/23,12:16:37,01,09,1, 11.9,1,1, 21.939, 10547.901, 390.011, 52890.730 24/05/23,12:16:37,02,09,1, 11.9,1,1, 21.939, 10547.621, 389.128, 52890.309 24/05/23,12:16:37,03,09,1, 11.9,1,1, 21.939, 10547.632, 389.179, 52890.305 24/05/23,12:16:37,04,09,1, 11.9,1,1, 21.939, 10548.425, 390.105, 52891.282 24/05/23,12:16:37,05,09,1, 11.9,1,1, 21.939, 10547.744, 388.709, 52890.237 24/05/23,12:16:37,06,09,1, 11.9,1,1, 21.939, 10548.055, 389.606, 52890.779 24/05/23,12:16:37,07,09,1, 11.9,1,1, 21.939, 10548.004, 389.515, 52890.705 24/05/23,12:16:37,08,09,1, 11.9,1,1, 21.939, 10547.207, 388.629, 52889.592 24/05/23,12:16:37,09,09,1, 11.9,1,1, 21.939, 10547.883, 389.979, 52890.667 24/05/23,12:16:37,10,09,1, 11.9,1,1, 21.939, 10547.608, 389.162, 52890.384 24/05/23,12:16:37,11,09,1, 11.9,1,1, 21.939, 10547.676, 389.262, 52890.345 24/05/23,12:16:37,12,09,1, 11.9,1,1, 21.939, 10548.435, 390.146, 52891.408 24/05/23,12:16:37,13,09,1, 11.9,1,1, 21.939, 10547.715, 388.653, 52890.197 24/05/23,12:16:37,14,09,1, 11.9,1,1, 21.939, 10548.083, 389.681, 52890.635 24/05/23,12:16:37,15,09,1, 11.9,1,1, 21.939, 10547.997, 389.547, 52890.685 24/05/23,12:16:37,16,09,1, 11.9,1,1, 21.939, 10547.215, 388.621, 52889.614 24/05/23,12:16:37,17,09,1, 11.9,1,1, 21.939, 10547.978, 390.094, 52890.835 24/05/23,12:16:37,18,09,1, 11.9,1,1, 21.939, 10547.620, 389.075, 52890.340 24/05/23,12:16:37,19,09,1, 11.9,1,1, 21.939, 10547.691, 389.275, 52890.454 24/05/23,12:16:38,00,09,1, 11.9,1,1, 21.937, 10547.688, 389.275, 52890.454 24/05/23,12:16:38,01,09,1, 11.9,1,1, 21.937, 10548.178, 390.194, 52891.120 24/05/23,12:16:38,02,09,1, 11.9,1,1, 21.937, 10547.787, 388.965, 52890.465 24/05/23,12:16:38,03,09,1, 11.9,1,1, 21.937, 10547.974, 389.530, 52890.735 24/05/23,12:16:38,04,09,1, 11.9,1,1, 21.937, 10548.377, 389.909, 52891.208 24/05/23,12:16:38,05,09,1, 11.9,1,1, 21.937, 10547.449, 388.595, 52889.849 24/05/23,12:16:38,06,09,1, 11.9,1,1, 21.937, 10547.875, 389.904, 52890.616 24/05/23,12:16:38,07,09,1, 11.9,1,1, 21.937, 10547.661, 389.312, 52890.274 24/05/23,12:16:38,08,09,1, 11.9,1,1, 21.937, 10547.357, 388.918, 52889.891 24/05/23,12:16:38,09,09,1, 11.9,1,1, 21.937, 10548.201, 390.226, 52891.248 24/05/23,12:16:38,10,09,1, 11.9,1,1, 21.937, 10547.792, 388.899, 52890.523 24/05/23,12:16:38,11,09,1, 11.9,1,1, 21.937, 10548.002, 389.604, 52890.740 24/05/23,12:16:38,12,09,1, 11.9,1,1, 21.937, 10548.318, 389.833, 52891.041 24/05/23,12:16:38,13,09,1, 11.9,1,1, 21.937, 10547.447, 388.610, 52889.800 24/05/23,12:16:38,14,09,1, 11.9,1,1, 21.937, 10547.875, 389.848, 52890.605 24/05/23,12:16:38,15,09,1, 11.9,1,1, 21.937, 10547.656, 389.289, 52890.382 24/05/23,12:16:38,16,09,1, 11.9,1,1, 21.937, 10547.341, 389.002, 52889.979 24/05/23,12:16:38,17,09,1, 11.9,1,1, 21.937, 10548.282, 390.249, 52891.305 24/05/23,12:16:38,18,09,1, 11.9,1,1, 21.937, 10547.809, 388.908, 52890.491 24/05/23,12:16:38,19,09,1, 11.9,1,1, 21.937, 10548.040, 389.614, 52890.771 24/05/23,12:16:39,00,09,1, 11.9,1,1, 21.939, 10548.038, 389.614, 52890.771 24/05/23,12:16:39,01,09,1, 11.9,1,1, 21.939, 10548.472, 390.193, 52891.444 24/05/23,12:16:39,02,09,1, 11.9,1,1, 21.939, 10547.697, 388.758, 52890.376 24/05/23,12:16:39,03,09,1, 11.9,1,1, 21.939, 10548.080, 389.776, 52890.811 24/05/23,12:16:39,04,09,1, 11.9,1,1, 21.939, 10547.940, 389.489, 52890.626 24/05/23,12:16:39,05,09,1, 11.9,1,1, 21.939, 10547.233, 388.688, 52889.691 24/05/23,12:16:39,06,09,1, 11.9,1,1, 21.939, 10547.991, 390.153, 52890.949 24/05/23,12:16:39,07,09,1, 11.9,1,1, 21.939, 10547.628, 389.100, 52890.438 24/05/23,12:16:39,08,09,1, 11.9,1,1, 21.939, 10547.740, 389.336, 52890.520 24/05/23,12:16:39,09,09,1, 11.9,1,1, 21.939, 10548.520, 390.153, 52891.427 24/05/23,12:16:39,10,09,1, 11.9,1,1, 21.939, 10547.705, 388.720, 52890.262 24/05/23,12:16:39,11,09,1, 11.9,1,1, 21.939, 10548.020, 389.747, 52890.710 24/05/23,12:16:39,12,09,1, 11.9,1,1, 21.939, 10547.909, 389.526, 52890.613 24/05/23,12:16:39,13,09,1, 11.9,1,1, 21.939, 10547.211, 388.699, 52889.797 24/05/23,12:16:39,14,09,1, 11.9,1,1, 21.939, 10548.065, 390.191, 52891.060 24/05/23,12:16:39,15,09,1, 11.9,1,1, 21.939, 10547.674, 389.129, 52890.385 24/05/23,12:16:39,16,09,1, 11.9,1,1, 21.939, 10547.832, 389.411, 52890.514 24/05/23,12:16:39,17,09,1, 11.9,1,1, 21.939, 10548.414, 390.156, 52891.388 24/05/23,12:16:39,18,09,1, 11.9,1,1, 21.939, 10547.711, 388.737, 52890.151 24/05/23,12:16:39,19,09,1, 11.9,1,1, 21.939, 10548.067, 389.727, 52890.661 24/05/23,12:16:40,00,09,1, 12.0,1,1, 21.942, 10548.064, 389.727, 52890.661 24/05/23,12:16:40,01,09,1, 12.0,1,1, 21.942, 10548.313, 389.898, 52891.169 24/05/23,12:16:40,02,09,1, 12.0,1,1, 21.942, 10547.388, 388.640, 52889.807 24/05/23,12:16:40,03,09,1, 12.0,1,1, 21.942, 10547.919, 389.960, 52890.691 24/05/23,12:16:40,04,09,1, 12.0,1,1, 21.942, 10547.618, 389.304, 52890.406 24/05/23,12:16:40,05,09,1, 12.0,1,1, 21.942, 10547.404, 389.101, 52890.087 24/05/23,12:16:40,06,09,1, 12.0,1,1, 21.942, 10548.362, 390.338, 52891.408 24/05/23,12:16:40,07,09,1, 12.0,1,1, 21.942, 10547.803, 388.945, 52890.428 24/05/23,12:16:40,08,09,1, 12.0,1,1, 21.942, 10548.090, 389.669, 52890.814 24/05/23,12:16:40,09,09,1, 12.0,1,1, 21.942, 10548.262, 389.835, 52891.079 24/05/23,12:16:40,10,09,1, 12.0,1,1, 21.942, 10547.345, 388.637, 52889.782 24/05/23,12:16:40,11,09,1, 12.0,1,1, 21.942, 10547.937, 390.031, 52890.707 24/05/23,12:16:40,12,09,1, 12.0,1,1, 21.942, 10547.636, 389.258, 52890.357 24/05/23,12:16:40,13,09,1, 12.0,1,1, 21.942, 10547.467, 389.175, 52890.155 24/05/23,12:16:40,14,09,1, 12.0,1,1, 21.942, 10548.358, 390.289, 52891.404 24/05/23,12:16:40,15,09,1, 12.0,1,1, 21.942, 10547.776, 388.898, 52890.358 24/05/23,12:16:40,16,09,1, 12.0,1,1, 21.942, 10548.086, 389.709, 52890.756 24/05/23,12:16:40,17,09,1, 12.0,1,1, 21.942, 10548.219, 389.749, 52890.834 24/05/23,12:16:40,18,09,1, 12.0,1,1, 21.942, 10547.339, 388.674, 52889.655 24/05/23,12:16:40,19,09,1, 12.0,1,1, 21.942, 10547.963, 390.079, 52890.629 24/05/23,12:16:41,00,09,1, 12.0,1,1, 21.941, 10547.963, 390.079, 52890.629 24/05/23,12:16:41,01,09,1, 12.0,1,1, 21.941, 10547.848, 389.527, 52890.547 24/05/23,12:16:41,02,09,1, 12.0,1,1, 21.941, 10547.214, 388.863, 52889.722 24/05/23,12:16:41,03,09,1, 12.0,1,1, 21.941, 10548.087, 390.276, 52891.139 24/05/23,12:16:41,04,09,1, 12.0,1,1, 21.941, 10547.698, 389.109, 52890.466 24/05/23,12:16:41,05,09,1, 12.0,1,1, 21.941, 10547.887, 389.483, 52890.706 24/05/23,12:16:41,06,09,1, 12.0,1,1, 21.941, 10548.513, 390.131, 52891.436 24/05/23,12:16:41,07,09,1, 12.0,1,1, 21.941, 10547.634, 388.708, 52889.976 24/05/23,12:16:41,08,09,1, 12.0,1,1, 21.941, 10547.982, 389.856, 52890.579 24/05/23,12:16:41,09,09,1, 12.0,1,1, 21.941, 10547.841, 389.473, 52890.477 24/05/23,12:16:41,10,09,1, 12.0,1,1, 21.941, 10547.235, 388.860, 52889.752 24/05/23,12:16:41,11,09,1, 12.0,1,1, 21.941, 10548.080, 390.291, 52891.130 24/05/23,12:16:41,12,09,1, 12.0,1,1, 21.941, 10547.693, 389.161, 52890.516 24/05/23,12:16:41,13,09,1, 12.0,1,1, 21.941, 10547.886, 389.506, 52890.655 24/05/23,12:16:41,14,09,1, 12.0,1,1, 21.941, 10548.497, 390.103, 52891.465 24/05/23,12:16:41,15,09,1, 12.0,1,1, 21.941, 10547.598, 388.726, 52890.110 24/05/23,12:16:41,16,09,1, 12.0,1,1, 21.941, 10547.986, 389.875, 52890.766 24/05/23,12:16:41,17,09,1, 12.0,1,1, 21.941, 10547.750, 389.466, 52890.490 24/05/23,12:16:41,18,09,1, 12.0,1,1, 21.941, 10547.256, 388.883, 52889.810 24/05/23,12:16:41,19,09,1, 12.0,1,1, 21.941, 10548.168, 390.250, 52891.157 24/05/23,12:16:42,00,09,1, 11.9,1,1, 21.942, 10548.164, 390.250, 52891.157 24/05/23,12:16:42,01,09,1, 11.9,1,1, 21.942, 10547.651, 389.294, 52890.442 24/05/23,12:16:42,02,09,1, 11.9,1,1, 21.942, 10547.545, 389.265, 52890.204 24/05/23,12:16:42,03,09,1, 11.9,1,1, 21.942, 10548.410, 390.355, 52891.374 24/05/23,12:16:42,04,09,1, 11.9,1,1, 21.942, 10547.818, 388.970, 52890.455 24/05/23,12:16:42,05,09,1, 11.9,1,1, 21.942, 10548.089, 389.746, 52890.780 24/05/23,12:16:42,06,09,1, 11.9,1,1, 21.942, 10548.207, 389.772, 52890.973 24/05/23,12:16:42,07,09,1, 11.9,1,1, 21.942, 10547.280, 388.733, 52889.767 24/05/23,12:16:42,08,09,1, 11.9,1,1, 21.942, 10547.988, 390.112, 52890.727 24/05/23,12:16:42,09,09,1, 11.9,1,1, 21.942, 10547.644, 389.279, 52890.406 24/05/23,12:16:42,10,09,1, 11.9,1,1, 21.942, 10547.617, 389.315, 52890.291 24/05/23,12:16:42,11,09,1, 11.9,1,1, 21.942, 10548.396, 390.344, 52891.429 24/05/23,12:16:42,12,09,1, 11.9,1,1, 21.942, 10547.796, 388.895, 52890.296 24/05/23,12:16:42,13,09,1, 11.9,1,1, 21.942, 10548.079, 389.789, 52890.791 24/05/23,12:16:42,14,09,1, 11.9,1,1, 21.942, 10548.132, 389.782, 52890.857 24/05/23,12:16:42,15,09,1, 11.9,1,1, 21.942, 10547.307, 388.724, 52889.595 24/05/23,12:16:42,16,09,1, 11.9,1,1, 21.942, 10547.937, 390.178, 52890.830 24/05/23,12:16:42,17,09,1, 11.9,1,1, 21.942, 10547.649, 389.244, 52890.482 24/05/23,12:16:42,18,09,1, 11.9,1,1, 21.942, 10547.596, 389.304, 52890.333 24/05/23,12:16:42,19,09,1, 11.9,1,1, 21.942, 10548.475, 390.303, 52891.511 24/05/23,12:16:43,00,09,1, 12.0,1,1, 21.941, 10548.472, 390.303, 52891.511 24/05/23,12:16:43,01,09,1, 12.0,1,1, 21.941, 10547.771, 389.154, 52890.569 24/05/23,12:16:43,02,09,1, 12.0,1,1, 21.941, 10548.012, 389.620, 52890.808 24/05/23,12:16:43,03,09,1, 12.0,1,1, 21.941, 10548.430, 390.150, 52891.423 24/05/23,12:16:43,04,09,1, 12.0,1,1, 21.941, 10547.590, 388.722, 52890.043 24/05/23,12:16:43,05,09,1, 12.0,1,1, 21.941, 10548.019, 389.966, 52890.592 24/05/23,12:16:43,06,09,1, 12.0,1,1, 21.941, 10547.789, 389.509, 52890.527 24/05/23,12:16:43,07,09,1, 12.0,1,1, 21.941, 10547.293, 388.979, 52889.815 24/05/23,12:16:43,08,09,1, 12.0,1,1, 21.941, 10548.190, 390.367, 52891.153 24/05/23,12:16:43,09,09,1, 12.0,1,1, 21.941, 10547.766, 389.113, 52890.506 24/05/23,12:16:43,10,09,1, 12.0,1,1, 21.941, 10548.011, 389.619, 52890.692 24/05/23,12:16:43,11,09,1, 12.0,1,1, 21.941, 10548.481, 390.109, 52891.326 24/05/23,12:16:43,12,09,1, 12.0,1,1, 21.941, 10547.628, 388.809, 52890.067 24/05/23,12:16:43,13,09,1, 12.0,1,1, 21.941, 10547.966, 389.934, 52890.651 24/05/23,12:16:43,14,09,1, 12.0,1,1, 21.941, 10547.706, 389.448, 52890.445 24/05/23,12:16:43,15,09,1, 12.0,1,1, 21.941, 10547.321, 389.058, 52889.858 24/05/23,12:16:43,16,09,1, 12.0,1,1, 21.941, 10548.182, 390.288, 52891.113 24/05/23,12:16:43,17,09,1, 12.0,1,1, 21.941, 10547.792, 389.134, 52890.511 24/05/23,12:16:43,18,09,1, 12.0,1,1, 21.941, 10548.049, 389.673, 52890.779 24/05/23,12:16:43,19,09,1, 12.0,1,1, 21.941, 10548.428, 390.082, 52891.322 24/05/23,12:16:44,00,09,1, 11.9,1,1, 21.942, 10548.422, 390.082, 52891.322 24/05/23,12:16:44,01,09,1, 11.9,1,1, 21.942, 10547.840, 388.969, 52890.659 24/05/23,12:16:44,02,09,1, 11.9,1,1, 21.942, 10548.123, 389.781, 52890.827 24/05/23,12:16:44,03,09,1, 11.9,1,1, 21.942, 10548.192, 389.771, 52890.910 24/05/23,12:16:44,04,09,1, 11.9,1,1, 21.942, 10547.382, 388.764, 52889.914 24/05/23,12:16:44,05,09,1, 11.9,1,1, 21.942, 10547.974, 390.189, 52890.744 24/05/23,12:16:44,06,09,1, 11.9,1,1, 21.942, 10547.608, 389.364, 52890.461 24/05/23,12:16:44,07,09,1, 11.9,1,1, 21.942, 10547.671, 389.371, 52890.408 24/05/23,12:16:44,08,09,1, 11.9,1,1, 21.942, 10548.391, 390.294, 52891.445 24/05/23,12:16:44,09,09,1, 11.9,1,1, 21.942, 10547.871, 388.974, 52890.482 24/05/23,12:16:44,10,09,1, 11.9,1,1, 21.942, 10548.115, 389.826, 52890.752 24/05/23,12:16:44,11,09,1, 11.9,1,1, 21.942, 10548.069, 389.737, 52890.765 24/05/23,12:16:44,12,09,1, 11.9,1,1, 21.942, 10547.329, 388.793, 52889.755 24/05/23,12:16:44,13,09,1, 11.9,1,1, 21.942, 10547.936, 390.239, 52890.850 24/05/23,12:16:44,14,09,1, 11.9,1,1, 21.942, 10547.654, 389.311, 52890.431 24/05/23,12:16:44,15,09,1, 11.9,1,1, 21.942, 10547.662, 389.406, 52890.481 24/05/23,12:16:44,16,09,1, 11.9,1,1, 21.942, 10548.477, 390.390, 52891.575 24/05/23,12:16:44,17,09,1, 11.9,1,1, 21.942, 10547.805, 388.906, 52890.523 24/05/23,12:16:44,18,09,1, 11.9,1,1, 21.942, 10548.043, 389.818, 52890.798 24/05/23,12:16:44,19,09,1, 11.9,1,1, 21.942, 10548.059, 389.763, 52890.762 24/05/23,12:16:45,00,09,1, 11.9,1,1, 21.942, 10548.055, 389.763, 52890.762 24/05/23,12:16:45,01,09,1, 11.9,1,1, 21.942, 10547.567, 388.836, 52890.156 24/05/23,12:16:45,02,09,1, 11.9,1,1, 21.942, 10547.962, 389.998, 52890.747 24/05/23,12:16:45,03,09,1, 11.9,1,1, 21.942, 10547.799, 389.532, 52890.500 24/05/23,12:16:45,04,09,1, 11.9,1,1, 21.942, 10547.297, 389.056, 52889.904 24/05/23,12:16:45,05,09,1, 11.9,1,1, 21.942, 10548.190, 390.428, 52891.271 24/05/23,12:16:45,06,09,1, 11.9,1,1, 21.942, 10547.743, 389.188, 52890.472 24/05/23,12:16:45,07,09,1, 11.9,1,1, 21.942, 10548.024, 389.675, 52890.792 24/05/23,12:16:45,08,09,1, 11.9,1,1, 21.942, 10548.498, 390.152, 52891.365 24/05/23,12:16:45,09,09,1, 11.9,1,1, 21.942, 10547.559, 388.766, 52890.061 24/05/23,12:16:45,10,09,1, 11.9,1,1, 21.942, 10547.986, 390.015, 52890.805 24/05/23,12:16:45,11,09,1, 11.9,1,1, 21.942, 10547.780, 389.520, 52890.561 24/05/23,12:16:45,12,09,1, 11.9,1,1, 21.942, 10547.285, 389.053, 52890.080 24/05/23,12:16:45,13,09,1, 11.9,1,1, 21.942, 10548.224, 390.396, 52891.375 24/05/23,12:16:45,14,09,1, 11.9,1,1, 21.942, 10547.756, 389.184, 52890.545 24/05/23,12:16:45,15,09,1, 11.9,1,1, 21.942, 10548.018, 389.699, 52890.846 24/05/23,12:16:45,16,09,1, 11.9,1,1, 21.942, 10548.496, 390.143, 52891.404 24/05/23,12:16:45,17,09,1, 11.9,1,1, 21.942, 10547.559, 388.807, 52890.135 24/05/23,12:16:45,18,09,1, 11.9,1,1, 21.942, 10548.011, 390.008, 52890.783 24/05/23,12:16:45,19,09,1, 11.9,1,1, 21.942, 10547.738, 389.508, 52890.607 24/05/23,12:16:46,00,09,1, 11.9,1,1, 21.942, 10547.738, 389.508, 52890.607 24/05/23,12:16:46,01,09,1, 11.9,1,1, 21.942, 10547.323, 388.794, 52889.833 24/05/23,12:16:46,02,09,1, 11.9,1,1, 21.942, 10548.009, 390.246, 52890.864 24/05/23,12:16:46,03,09,1, 11.9,1,1, 21.942, 10547.647, 389.418, 52890.496 24/05/23,12:16:46,04,09,1, 11.9,1,1, 21.942, 10547.591, 389.359, 52890.366 24/05/23,12:16:46,05,09,1, 11.9,1,1, 21.942, 10548.441, 390.443, 52891.454 24/05/23,12:16:46,06,09,1, 11.9,1,1, 21.942, 10547.867, 389.044, 52890.546 24/05/23,12:16:46,07,09,1, 11.9,1,1, 21.942, 10548.134, 389.863, 52890.891 24/05/23,12:16:46,08,09,1, 11.9,1,1, 21.942, 10548.169, 389.879, 52890.901 24/05/23,12:16:46,09,09,1, 11.9,1,1, 21.942, 10547.311, 388.816, 52889.745 24/05/23,12:16:46,10,09,1, 11.9,1,1, 21.942, 10547.961, 390.221, 52890.840 24/05/23,12:16:46,11,09,1, 11.9,1,1, 21.942, 10547.613, 389.423, 52890.479 24/05/23,12:16:46,12,09,1, 11.9,1,1, 21.942, 10547.613, 389.421, 52890.458 24/05/23,12:16:46,13,09,1, 11.9,1,1, 21.942, 10548.411, 390.407, 52891.519 24/05/23,12:16:46,14,09,1, 11.9,1,1, 21.942, 10547.824, 389.025, 52890.518 24/05/23,12:16:46,15,09,1, 11.9,1,1, 21.942, 10548.160, 389.881, 52890.977 24/05/23,12:16:46,16,09,1, 11.9,1,1, 21.942, 10548.142, 389.806, 52890.930 24/05/23,12:16:46,17,09,1, 11.9,1,1, 21.942, 10547.306, 388.822, 52889.789 24/05/23,12:16:46,18,09,1, 11.9,1,1, 21.942, 10547.989, 390.258, 52890.809 24/05/23,12:16:46,19,09,1, 11.9,1,1, 21.942, 10547.655, 389.363, 52890.456 24/05/23,12:16:47,00,09,1, 12.0,1,1, 21.943, 10547.655, 389.363, 52890.456 24/05/23,12:16:47,01,09,1, 12.0,1,1, 21.943, 10547.297, 389.016, 52889.909 24/05/23,12:16:47,02,09,1, 12.0,1,1, 21.943, 10548.103, 390.442, 52891.160 24/05/23,12:16:47,03,09,1, 12.0,1,1, 21.943, 10547.772, 389.310, 52890.631 24/05/23,12:16:47,04,09,1, 12.0,1,1, 21.943, 10547.923, 389.657, 52890.779 24/05/23,12:16:47,05,09,1, 12.0,1,1, 21.943, 10548.546, 390.320, 52891.582 24/05/23,12:16:47,06,09,1, 12.0,1,1, 21.943, 10547.687, 388.859, 52890.219 24/05/23,12:16:47,07,09,1, 12.0,1,1, 21.943, 10548.078, 390.016, 52890.768 24/05/23,12:16:47,08,09,1, 12.0,1,1, 21.943, 10547.851, 389.667, 52890.595 24/05/23,12:16:47,09,09,1, 12.0,1,1, 21.943, 10547.271, 389.047, 52889.940 24/05/23,12:16:47,10,09,1, 12.0,1,1, 21.943, 10548.159, 390.442, 52891.257 24/05/23,12:16:47,11,09,1, 12.0,1,1, 21.943, 10547.775, 389.278, 52890.613 24/05/23,12:16:47,12,09,1, 12.0,1,1, 21.943, 10547.987, 389.711, 52890.867 24/05/23,12:16:47,13,09,1, 12.0,1,1, 21.943, 10548.458, 390.230, 52891.470 24/05/23,12:16:47,14,09,1, 12.0,1,1, 21.943, 10547.630, 388.919, 52890.203 24/05/23,12:16:47,15,09,1, 12.0,1,1, 21.943, 10548.025, 390.072, 52890.797 24/05/23,12:16:47,16,09,1, 12.0,1,1, 21.943, 10547.812, 389.592, 52890.571 24/05/23,12:16:47,17,09,1, 12.0,1,1, 21.943, 10547.265, 389.088, 52890.024 24/05/23,12:16:47,18,09,1, 12.0,1,1, 21.943, 10548.139, 390.428, 52891.266 24/05/23,12:16:47,19,09,1, 12.0,1,1, 21.943, 10547.697, 389.281, 52890.694 24/05/23,12:16:48,00,09,1, 11.9,1,1, 21.942, 10547.696, 389.281, 52890.694 24/05/23,12:16:48,01,09,1, 11.9,1,1, 21.942, 10547.459, 389.293, 52890.189 24/05/23,12:16:48,02,09,1, 11.9,1,1, 21.942, 10548.321, 390.524, 52891.515 24/05/23,12:16:48,03,09,1, 11.9,1,1, 21.942, 10547.820, 389.144, 52890.654 24/05/23,12:16:48,04,09,1, 11.9,1,1, 21.942, 10548.141, 389.825, 52890.974 24/05/23,12:16:48,05,09,1, 11.9,1,1, 21.942, 10548.313, 390.053, 52891.212 24/05/23,12:16:48,06,09,1, 11.9,1,1, 21.942, 10547.435, 388.872, 52889.943 24/05/23,12:16:48,07,09,1, 11.9,1,1, 21.942, 10547.958, 390.220, 52890.904 24/05/23,12:16:48,08,09,1, 11.9,1,1, 21.942, 10547.662, 389.480, 52890.545 24/05/23,12:16:48,09,09,1, 11.9,1,1, 21.942, 10547.469, 389.347, 52890.258 24/05/23,12:16:48,10,09,1, 11.9,1,1, 21.942, 10548.360, 390.460, 52891.444 24/05/23,12:16:48,11,09,1, 11.9,1,1, 21.942, 10547.811, 389.159, 52890.520 24/05/23,12:16:48,12,09,1, 11.9,1,1, 21.942, 10548.101, 389.884, 52890.911 24/05/23,12:16:48,13,09,1, 11.9,1,1, 21.942, 10548.281, 389.939, 52891.149 24/05/23,12:16:48,14,09,1, 11.9,1,1, 21.942, 10547.418, 388.843, 52889.871 24/05/23,12:16:48,15,09,1, 11.9,1,1, 21.942, 10547.976, 390.242, 52890.834 24/05/23,12:16:48,16,09,1, 11.9,1,1, 21.942, 10547.657, 389.454, 52890.479 24/05/23,12:16:48,17,09,1, 11.9,1,1, 21.942, 10547.536, 389.397, 52890.381 24/05/23,12:16:48,18,09,1, 11.9,1,1, 21.942, 10548.436, 390.503, 52891.650 24/05/23,12:16:48,19,09,1, 11.9,1,1, 21.942, 10547.862, 389.166, 52890.703 24/05/23,12:16:49,00,09,1, 11.9,1,1, 21.942, 10547.855, 389.166, 52890.703 24/05/23,12:16:49,01,09,1, 11.9,1,1, 21.942, 10547.825, 389.590, 52890.646 24/05/23,12:16:49,02,09,1, 11.9,1,1, 21.942, 10548.583, 390.473, 52891.673 24/05/23,12:16:49,03,09,1, 11.9,1,1, 21.942, 10547.801, 389.002, 52890.412 24/05/23,12:16:49,04,09,1, 11.9,1,1, 21.942, 10548.142, 390.036, 52890.849 24/05/23,12:16:49,05,09,1, 11.9,1,1, 21.942, 10548.035, 389.822, 52890.840 24/05/23,12:16:49,06,09,1, 11.9,1,1, 21.942, 10547.315, 388.979, 52889.819 24/05/23,12:16:49,07,09,1, 11.9,1,1, 21.942, 10548.028, 390.378, 52890.963 24/05/23,12:16:49,08,09,1, 11.9,1,1, 21.942, 10547.721, 389.368, 52890.586 24/05/23,12:16:49,09,09,1, 11.9,1,1, 21.942, 10547.906, 389.634, 52890.724 24/05/23,12:16:49,10,09,1, 11.9,1,1, 21.942, 10548.607, 390.396, 52891.657 24/05/23,12:16:49,11,09,1, 11.9,1,1, 21.942, 10547.795, 388.960, 52890.382 24/05/23,12:16:49,12,09,1, 11.9,1,1, 21.942, 10548.112, 390.066, 52890.880 24/05/23,12:16:49,13,09,1, 11.9,1,1, 21.942, 10547.959, 389.754, 52890.819 24/05/23,12:16:49,14,09,1, 11.9,1,1, 21.942, 10547.286, 388.977, 52889.955 24/05/23,12:16:49,15,09,1, 11.9,1,1, 21.942, 10548.102, 390.452, 52891.243 24/05/23,12:16:49,16,09,1, 11.9,1,1, 21.942, 10547.682, 389.356, 52890.566 24/05/23,12:16:49,17,09,1, 11.9,1,1, 21.942, 10547.939, 389.702, 52890.763 24/05/23,12:16:49,18,09,1, 11.9,1,1, 21.942, 10548.569, 390.417, 52891.656 24/05/23,12:16:49,19,09,1, 11.9,1,1, 21.942, 10547.750, 388.994, 52890.344 24/05/23,12:16:50,00,09,1, 11.9,1,1, 21.945, 10547.746, 388.994, 52890.344 24/05/23,12:16:50,01,09,1, 11.9,1,1, 21.945, 10548.096, 389.839, 52890.986 24/05/23,12:16:50,02,09,1, 11.9,1,1, 21.945, 10548.568, 390.298, 52891.515 24/05/23,12:16:50,03,09,1, 11.9,1,1, 21.945, 10547.614, 388.886, 52890.229 24/05/23,12:16:50,04,09,1, 11.9,1,1, 21.945, 10548.031, 390.162, 52890.895 24/05/23,12:16:50,05,09,1, 11.9,1,1, 21.945, 10547.828, 389.647, 52890.528 24/05/23,12:16:50,06,09,1, 11.9,1,1, 21.945, 10547.423, 389.187, 52890.101 24/05/23,12:16:50,07,09,1, 11.9,1,1, 21.945, 10548.268, 390.572, 52891.380 24/05/23,12:16:50,08,09,1, 11.9,1,1, 21.945, 10547.887, 389.281, 52890.722 24/05/23,12:16:50,09,09,1, 11.9,1,1, 21.945, 10548.085, 389.799, 52890.941 24/05/23,12:16:50,10,09,1, 11.9,1,1, 21.945, 10548.460, 390.260, 52891.391 24/05/23,12:16:50,11,09,1, 11.9,1,1, 21.945, 10547.541, 388.922, 52890.020 24/05/23,12:16:50,12,09,1, 11.9,1,1, 21.945, 10548.059, 390.187, 52890.957 24/05/23,12:16:50,13,09,1, 11.9,1,1, 21.945, 10547.707, 389.630, 52890.675 24/05/23,12:16:50,14,09,1, 11.9,1,1, 21.945, 10547.381, 389.274, 52890.189 24/05/23,12:16:50,15,09,1, 11.9,1,1, 21.945, 10548.339, 390.546, 52891.498 24/05/23,12:16:50,16,09,1, 11.9,1,1, 21.945, 10547.878, 389.224, 52890.620 24/05/23,12:16:50,17,09,1, 11.9,1,1, 21.945, 10548.142, 389.860, 52890.870 24/05/23,12:16:50,18,09,1, 11.9,1,1, 21.945, 10548.464, 390.177, 52891.424 24/05/23,12:16:50,19,09,1, 11.9,1,1, 21.945, 10547.523, 388.928, 52890.055 24/05/23,12:16:51,00,10,1, 11.9,1,1, 21.943, 10547.521, 388.928, 52890.055 24/05/23,12:16:51,01,10,1, 11.9,1,1, 21.943, 10548.192, 389.987, 52891.044 24/05/23,12:16:51,02,10,1, 11.9,1,1, 21.943, 10548.249, 389.918, 52891.141 24/05/23,12:16:51,03,10,1, 11.9,1,1, 21.943, 10547.387, 388.917, 52889.821 24/05/23,12:16:51,04,10,1, 11.9,1,1, 21.943, 10548.012, 390.334, 52890.857 24/05/23,12:16:51,05,10,1, 11.9,1,1, 21.943, 10547.783, 389.542, 52890.619 24/05/23,12:16:51,06,10,1, 11.9,1,1, 21.943, 10547.662, 389.511, 52890.495 24/05/23,12:16:51,07,10,1, 11.9,1,1, 21.943, 10548.587, 390.568, 52891.716 24/05/23,12:16:51,08,10,1, 11.9,1,1, 21.943, 10547.933, 389.162, 52890.773 24/05/23,12:16:51,09,10,1, 11.9,1,1, 21.943, 10548.173, 389.938, 52890.911 24/05/23,12:16:51,10,10,1, 11.9,1,1, 21.943, 10548.255, 389.948, 52891.066 24/05/23,12:16:51,11,10,1, 11.9,1,1, 21.943, 10547.430, 388.913, 52889.946 24/05/23,12:16:51,12,10,1, 11.9,1,1, 21.943, 10548.050, 390.375, 52890.977 24/05/23,12:16:51,13,10,1, 11.9,1,1, 21.943, 10547.790, 389.510, 52890.701 24/05/23,12:16:51,14,10,1, 11.9,1,1, 21.943, 10547.753, 389.504, 52890.631 24/05/23,12:16:51,15,10,1, 11.9,1,1, 21.943, 10548.491, 390.558, 52891.784 24/05/23,12:16:51,16,10,1, 11.9,1,1, 21.943, 10547.915, 389.089, 52890.574 24/05/23,12:16:51,17,10,1, 11.9,1,1, 21.943, 10548.212, 389.971, 52891.004 24/05/23,12:16:51,18,10,1, 11.9,1,1, 21.943, 10548.214, 389.955, 52891.103 24/05/23,12:16:51,19,10,1, 11.9,1,1, 21.943, 10547.333, 388.929, 52890.014 24/05/23,12:16:52,00,10,1, 11.9,1,1, 21.940, 10547.329, 388.929, 52890.014 24/05/23,12:16:52,01,10,1, 11.9,1,1, 21.940, 10548.135, 390.091, 52890.920 24/05/23,12:16:52,02,10,1, 11.9,1,1, 21.940, 10547.976, 389.762, 52890.831 24/05/23,12:16:52,03,10,1, 11.9,1,1, 21.940, 10547.350, 389.069, 52890.010 24/05/23,12:16:52,04,10,1, 11.9,1,1, 21.940, 10548.192, 390.515, 52891.282 24/05/23,12:16:52,05,10,1, 11.9,1,1, 21.940, 10547.831, 389.400, 52890.758 24/05/23,12:16:52,06,10,1, 11.9,1,1, 21.940, 10548.009, 389.738, 52890.897 24/05/23,12:16:52,07,10,1, 11.9,1,1, 21.940, 10548.605, 390.387, 52891.681 24/05/23,12:16:52,08,10,1, 11.9,1,1, 21.940, 10547.722, 388.993, 52890.404 24/05/23,12:16:52,09,10,1, 11.9,1,1, 21.940, 10548.153, 390.133, 52890.929 24/05/23,12:16:52,10,10,1, 11.9,1,1, 21.940, 10547.954, 389.784, 52890.823 24/05/23,12:16:52,11,10,1, 11.9,1,1, 21.940, 10547.376, 389.097, 52889.977 24/05/23,12:16:52,12,10,1, 11.9,1,1, 21.940, 10548.186, 390.480, 52891.301 24/05/23,12:16:52,13,10,1, 11.9,1,1, 21.940, 10547.840, 389.409, 52890.735 24/05/23,12:16:52,14,10,1, 11.9,1,1, 21.940, 10548.024, 389.740, 52890.871 24/05/23,12:16:52,15,10,1, 11.9,1,1, 21.940, 10548.602, 390.381, 52891.616 24/05/23,12:16:52,16,10,1, 11.9,1,1, 21.940, 10547.711, 389.022, 52890.404 24/05/23,12:16:52,17,10,1, 11.9,1,1, 21.940, 10548.133, 390.134, 52890.939 24/05/23,12:16:52,18,10,1, 11.9,1,1, 21.940, 10547.964, 389.763, 52890.823 24/05/23,12:16:52,19,10,1, 11.9,1,1, 21.940, 10547.327, 389.120, 52890.030 24/05/23,12:16:53,00,09,1, 12.0,1,1, 21.945, 10547.321, 389.120, 52890.030 24/05/23,12:16:53,01,09,1, 12.0,1,1, 21.945, 10548.310, 390.207, 52891.004 24/05/23,12:16:53,02,09,1, 12.0,1,1, 21.945, 10547.551, 389.591, 52890.166 24/05/23,12:16:53,03,09,1, 12.0,1,1, 21.945, 10547.681, 389.415, 52890.814 24/05/23,12:16:53,04,09,1, 12.0,1,1, 21.945, 10548.486, 390.526, 52891.222 24/05/23,12:16:53,05,09,1, 12.0,1,1, 21.945, 10547.699, 389.291, 52890.779 24/05/23,12:16:53,06,09,1, 12.0,1,1, 21.945, 10548.451, 389.951, 52891.452 24/05/23,12:16:53,07,09,1, 12.0,1,1, 21.945, 10548.355, 390.097, 52890.858 24/05/23,12:16:53,08,09,1, 12.0,1,1, 21.945, 10547.498, 388.984, 52890.511 24/05/23,12:16:53,09,09,1, 12.0,1,1, 21.945, 10548.313, 390.255, 52891.016 24/05/23,12:16:53,10,09,1, 12.0,1,1, 21.945, 10547.515, 389.584, 52890.265 24/05/23,12:16:53,11,09,1, 12.0,1,1, 21.945, 10547.702, 389.424, 52890.904 24/05/23,12:16:53,12,09,1, 12.0,1,1, 21.945, 10548.499, 390.564, 52891.270 24/05/23,12:16:53,13,09,1, 12.0,1,1, 21.945, 10547.714, 389.262, 52890.814 24/05/23,12:16:53,14,09,1, 12.0,1,1, 21.945, 10548.497, 389.969, 52891.473 24/05/23,12:16:53,15,09,1, 12.0,1,1, 21.945, 10548.298, 390.083, 52890.866 24/05/23,12:16:53,16,09,1, 12.0,1,1, 21.945, 10547.522, 388.942, 52890.418 24/05/23,12:16:53,17,09,1, 12.0,1,1, 21.945, 10548.327, 390.238, 52890.949 24/05/23,12:16:53,18,09,1, 12.0,1,1, 21.945, 10547.496, 389.583, 52890.257 24/05/23,12:16:53,19,09,1, 12.0,1,1, 21.945, 10547.720, 389.423, 52890.878 24/05/23,12:16:54,00,09,1, 11.9,1,1, 21.944, 10547.713, 389.423, 52890.878 24/05/23,12:16:54,01,09,1, 11.9,1,1, 21.944, 10548.289, 390.355, 52890.961 24/05/23,12:16:54,02,09,1, 11.9,1,1, 21.944, 10547.506, 389.513, 52890.421 24/05/23,12:16:54,03,09,1, 11.9,1,1, 21.944, 10548.021, 389.662, 52891.268 24/05/23,12:16:54,04,09,1, 11.9,1,1, 21.944, 10548.601, 390.477, 52891.218 24/05/23,12:16:54,05,09,1, 11.9,1,1, 21.944, 10547.768, 389.225, 52890.801 24/05/23,12:16:54,06,09,1, 11.9,1,1, 21.944, 10548.590, 390.025, 52891.326 24/05/23,12:16:54,07,09,1, 11.9,1,1, 21.944, 10548.044, 389.883, 52890.506 24/05/23,12:16:54,08,09,1, 11.9,1,1, 21.944, 10547.485, 389.055, 52890.459 24/05/23,12:16:54,09,09,1, 11.9,1,1, 21.944, 10548.331, 390.422, 52890.980 24/05/23,12:16:54,10,09,1, 11.9,1,1, 21.944, 10547.527, 389.462, 52890.384 24/05/23,12:16:54,11,09,1, 11.9,1,1, 21.944, 10548.045, 389.723, 52891.176 24/05/23,12:16:54,12,09,1, 11.9,1,1, 21.944, 10548.564, 390.503, 52891.140 24/05/23,12:16:54,13,09,1, 11.9,1,1, 21.944, 10547.737, 389.170, 52890.711 24/05/23,12:16:54,14,09,1, 11.9,1,1, 21.944, 10548.577, 390.099, 52891.284 24/05/23,12:16:54,15,09,1, 11.9,1,1, 21.944, 10548.038, 389.888, 52890.471 24/05/23,12:16:54,16,09,1, 11.9,1,1, 21.944, 10547.440, 389.112, 52890.481 24/05/23,12:16:54,17,09,1, 11.9,1,1, 21.944, 10548.352, 390.456, 52891.061 24/05/23,12:16:54,18,09,1, 11.9,1,1, 21.944, 10547.552, 389.496, 52890.387 24/05/23,12:16:54,19,09,1, 11.9,1,1, 21.944, 10548.038, 389.714, 52891.294 24/05/23,12:16:55,00,09,1, 11.8,1,1, 21.943, 10548.038, 389.714, 52891.294 24/05/23,12:16:55,01,09,1, 11.8,1,1, 21.943, 10548.365, 390.559, 52891.043 24/05/23,12:16:55,02,09,1, 11.8,1,1, 21.943, 10547.619, 389.365, 52890.523 24/05/23,12:16:55,03,09,1, 11.8,1,1, 21.943, 10548.358, 389.881, 52891.456 24/05/23,12:16:55,04,09,1, 11.8,1,1, 21.943, 10548.535, 390.351, 52891.062 24/05/23,12:16:55,05,09,1, 11.8,1,1, 21.943, 10547.687, 389.026, 52890.620 24/05/23,12:16:55,06,09,1, 11.8,1,1, 21.943, 10548.377, 390.205, 52891.152 24/05/23,12:16:55,07,09,1, 11.8,1,1, 21.943, 10547.678, 389.692, 52890.169 24/05/23,12:16:55,08,09,1, 11.8,1,1, 21.943, 10547.554, 389.284, 52890.742 24/05/23,12:16:55,09,09,1, 11.8,1,1, 21.943, 10548.389, 390.522, 52891.131 24/05/23,12:16:55,10,09,1, 11.8,1,1, 21.943, 10547.643, 389.438, 52890.623 24/05/23,12:16:55,11,09,1, 11.8,1,1, 21.943, 10548.356, 389.894, 52891.531 24/05/23,12:16:55,12,09,1, 11.8,1,1, 21.943, 10548.519, 390.311, 52891.117 24/05/23,12:16:55,13,09,1, 11.8,1,1, 21.943, 10547.643, 389.079, 52890.668 24/05/23,12:16:55,14,09,1, 11.8,1,1, 21.943, 10548.409, 390.167, 52891.137 24/05/23,12:16:55,15,09,1, 11.8,1,1, 21.943, 10547.603, 389.692, 52890.275 24/05/23,12:16:55,16,09,1, 11.8,1,1, 21.943, 10547.523, 389.312, 52890.737 24/05/23,12:16:55,17,09,1, 11.8,1,1, 21.943, 10548.365, 390.498, 52891.029 24/05/23,12:16:55,18,09,1, 11.8,1,1, 21.943, 10547.641, 389.379, 52890.614 24/05/23,12:16:55,19,09,1, 11.8,1,1, 21.943, 10548.399, 389.892, 52891.431 24/05/23,12:16:56,00,09,1, 12.0,1,1, 21.943, 10548.397, 389.892, 52891.431 24/05/23,12:16:56,01,09,1, 12.0,1,1, 21.943, 10548.565, 390.532, 52891.229 24/05/23,12:16:56,02,09,1, 12.0,1,1, 21.943, 10547.712, 389.349, 52890.869 24/05/23,12:16:56,03,09,1, 12.0,1,1, 21.943, 10548.518, 390.013, 52891.511 24/05/23,12:16:56,04,09,1, 12.0,1,1, 21.943, 10548.266, 390.008, 52890.746 24/05/23,12:16:56,05,09,1, 12.0,1,1, 21.943, 10547.471, 389.069, 52890.468 24/05/23,12:16:56,06,09,1, 12.0,1,1, 21.943, 10548.271, 390.365, 52890.995 24/05/23,12:16:56,07,09,1, 12.0,1,1, 21.943, 10547.508, 389.569, 52890.228 24/05/23,12:16:56,08,09,1, 12.0,1,1, 21.943, 10547.812, 389.568, 52891.065 24/05/23,12:16:56,09,09,1, 12.0,1,1, 21.943, 10548.559, 390.597, 52891.344 24/05/23,12:16:56,10,09,1, 12.0,1,1, 21.943, 10547.708, 389.265, 52890.675 24/05/23,12:16:56,11,09,1, 12.0,1,1, 21.943, 10548.543, 390.043, 52891.474 24/05/23,12:16:56,12,09,1, 12.0,1,1, 21.943, 10548.223, 390.059, 52890.724 24/05/23,12:16:56,13,09,1, 12.0,1,1, 21.943, 10547.498, 389.012, 52890.435 24/05/23,12:16:56,14,09,1, 12.0,1,1, 21.943, 10548.324, 390.353, 52890.943 24/05/23,12:16:56,15,09,1, 12.0,1,1, 21.943, 10547.494, 389.574, 52890.222 24/05/23,12:16:56,16,09,1, 12.0,1,1, 21.943, 10547.839, 389.538, 52890.976 24/05/23,12:16:56,17,09,1, 12.0,1,1, 21.943, 10548.550, 390.570, 52891.192 24/05/23,12:16:56,18,09,1, 12.0,1,1, 21.943, 10547.756, 389.266, 52890.760 24/05/23,12:16:56,19,09,1, 12.0,1,1, 21.943, 10548.553, 390.007, 52891.434 24/05/23,12:16:57,00,09,1, 11.9,1,1, 21.946, 10548.548, 390.007, 52891.434 24/05/23,12:16:57,01,09,1, 11.9,1,1, 21.946, 10548.575, 390.460, 52891.246 24/05/23,12:16:57,02,09,1, 11.9,1,1, 21.946, 10547.697, 389.161, 52890.743 24/05/23,12:16:57,03,09,1, 11.9,1,1, 21.946, 10548.548, 390.090, 52891.273 24/05/23,12:16:57,04,09,1, 11.9,1,1, 21.946, 10547.853, 389.812, 52890.303 24/05/23,12:16:57,05,09,1, 11.9,1,1, 21.946, 10547.468, 389.207, 52890.556 24/05/23,12:16:57,06,09,1, 11.9,1,1, 21.946, 10548.325, 390.471, 52891.110 24/05/23,12:16:57,07,09,1, 11.9,1,1, 21.946, 10547.583, 389.520, 52890.776 24/05/23,12:16:57,08,09,1, 11.9,1,1, 21.946, 10547.923, 389.766, 52891.432 24/05/23,12:16:57,09,09,1, 11.9,1,1, 21.946, 10548.882, 390.530, 52892.011 24/05/23,12:16:57,10,09,1, 11.9,1,1, 21.946, 10547.402, 389.096, 52890.031 24/05/23,12:16:57,11,09,1, 11.9,1,1, 21.946, 10548.257, 390.318, 52892.047 24/05/23,12:16:57,12,09,1, 11.9,1,1, 21.946, 10548.324, 389.835, 52890.716 24/05/23,12:16:57,13,09,1, 11.9,1,1, 21.946, 10547.035, 389.110, 52890.118 24/05/23,12:16:57,14,09,1, 11.9,1,1, 21.946, 10548.675, 390.643, 52892.308 24/05/23,12:16:57,15,09,1, 11.9,1,1, 21.946, 10547.651, 389.307, 52890.116 24/05/23,12:16:57,16,09,1, 11.9,1,1, 21.946, 10547.729, 389.824, 52891.423 24/05/23,12:16:57,17,09,1, 11.9,1,1, 21.946, 10548.981, 390.513, 52892.004 24/05/23,12:16:57,18,09,1, 11.9,1,1, 21.946, 10547.381, 389.048, 52889.810 24/05/23,12:16:57,19,09,1, 11.9,1,1, 21.946, 10548.377, 390.344, 52892.160 24/05/23,12:16:58,00,09,1, 12.0,1,1, 21.948, 10548.372, 390.344, 52892.160 24/05/23,12:16:58,01,09,1, 12.0,1,1, 21.948, 10548.909, 390.375, 52891.706 24/05/23,12:16:58,02,09,1, 12.0,1,1, 21.948, 10547.193, 389.011, 52889.885 24/05/23,12:16:58,03,09,1, 12.0,1,1, 21.948, 10548.382, 390.469, 52892.230 24/05/23,12:16:58,04,09,1, 12.0,1,1, 21.948, 10548.075, 389.658, 52890.351 24/05/23,12:16:58,05,09,1, 12.0,1,1, 21.948, 10547.227, 389.400, 52890.449 24/05/23,12:16:58,06,09,1, 12.0,1,1, 21.948, 10548.850, 390.697, 52892.298 24/05/23,12:16:58,07,09,1, 12.0,1,1, 21.948, 10547.656, 389.264, 52889.943 24/05/23,12:16:58,08,09,1, 12.0,1,1, 21.948, 10548.003, 390.065, 52891.765 24/05/23,12:16:58,09,09,1, 12.0,1,1, 21.948, 10548.854, 390.375, 52891.603 24/05/23,12:16:58,10,09,1, 12.0,1,1, 21.948, 10547.192, 389.017, 52889.917 24/05/23,12:16:58,11,09,1, 12.0,1,1, 21.948, 10548.405, 390.487, 52892.201 24/05/23,12:16:58,12,09,1, 12.0,1,1, 21.948, 10548.060, 389.661, 52890.358 24/05/23,12:16:58,13,09,1, 12.0,1,1, 21.948, 10547.208, 389.349, 52890.540 24/05/23,12:16:58,14,09,1, 12.0,1,1, 21.948, 10548.882, 390.703, 52892.270 24/05/23,12:16:58,15,09,1, 12.0,1,1, 21.948, 10547.662, 389.241, 52890.018 24/05/23,12:16:58,16,09,1, 12.0,1,1, 21.948, 10548.065, 390.101, 52891.811 24/05/23,12:16:58,17,09,1, 12.0,1,1, 21.948, 10548.851, 390.326, 52891.603 24/05/23,12:16:58,18,09,1, 12.0,1,1, 21.948, 10547.206, 389.055, 52889.937 24/05/23,12:16:58,19,09,1, 12.0,1,1, 21.948, 10548.456, 390.461, 52892.195 24/05/23,12:16:59,00,09,1, 11.9,1,1, 21.943, 10548.447, 390.461, 52892.195 24/05/23,12:16:59,01,09,1, 11.9,1,1, 21.943, 10548.047, 390.089, 52890.711 24/05/23,12:16:59,02,09,1, 11.9,1,1, 21.943, 10547.529, 389.173, 52890.843 24/05/23,12:16:59,03,09,1, 11.9,1,1, 21.943, 10548.419, 390.423, 52891.105 24/05/23,12:16:59,04,09,1, 11.9,1,1, 21.943, 10547.540, 389.558, 52890.625 24/05/23,12:16:59,05,09,1, 11.9,1,1, 21.943, 10548.003, 389.696, 52891.435 24/05/23,12:16:59,06,09,1, 11.9,1,1, 21.943, 10548.549, 390.565, 52891.322 24/05/23,12:16:59,07,09,1, 11.9,1,1, 21.943, 10547.628, 389.251, 52890.954 24/05/23,12:16:59,08,09,1, 11.9,1,1, 21.943, 10548.519, 390.177, 52891.549 24/05/23,12:16:59,09,09,1, 11.9,1,1, 21.943, 10548.054, 390.064, 52890.857 24/05/23,12:16:59,10,09,1, 11.9,1,1, 21.943, 10547.565, 389.198, 52890.857 24/05/23,12:16:59,11,09,1, 11.9,1,1, 21.943, 10548.452, 390.458, 52891.273 24/05/23,12:16:59,12,09,1, 11.9,1,1, 21.943, 10547.561, 389.542, 52890.585 24/05/23,12:16:59,13,09,1, 11.9,1,1, 21.943, 10548.025, 389.693, 52891.429 24/05/23,12:16:59,14,09,1, 11.9,1,1, 21.943, 10548.515, 390.543, 52891.245 24/05/23,12:16:59,15,09,1, 11.9,1,1, 21.943, 10547.617, 389.265, 52890.979 24/05/23,12:16:59,16,09,1, 11.9,1,1, 21.943, 10548.496, 390.214, 52891.631 24/05/23,12:16:59,17,09,1, 11.9,1,1, 21.943, 10548.082, 390.012, 52890.777 24/05/23,12:16:59,18,09,1, 11.9,1,1, 21.943, 10547.542, 389.176, 52890.943 24/05/23,12:16:59,19,09,1, 11.9,1,1, 21.943, 10548.416, 390.452, 52891.315 24/05/23,12:17:00,00,09,1, 11.9,1,1, 21.942, 10548.414, 390.452, 52891.315 24/05/23,12:17:00,01,09,1, 11.9,1,1, 21.942, 10547.838, 389.822, 52890.620 24/05/23,12:17:00,02,09,1, 11.9,1,1, 21.942, 10547.652, 389.300, 52891.021 24/05/23,12:17:00,03,09,1, 11.9,1,1, 21.942, 10548.503, 390.550, 52891.347 24/05/23,12:17:00,04,09,1, 11.9,1,1, 21.942, 10547.638, 389.463, 52890.846 24/05/23,12:17:00,05,09,1, 11.9,1,1, 21.942, 10548.307, 389.948, 52891.597 24/05/23,12:17:00,06,09,1, 11.9,1,1, 21.942, 10548.521, 390.377, 52891.300 24/05/23,12:17:00,07,09,1, 11.9,1,1, 21.942, 10547.637, 389.199, 52890.816 24/05/23,12:17:00,08,09,1, 11.9,1,1, 21.942, 10548.563, 390.199, 52891.031 24/05/23,12:17:00,09,09,1, 11.9,1,1, 21.942, 10547.418, 389.820, 52890.444 24/05/23,12:17:00,10,09,1, 11.9,1,1, 21.942, 10547.998, 389.432, 52891.472 24/05/23,12:17:00,11,09,1, 11.9,1,1, 21.942, 10548.130, 390.513, 52890.332 24/05/23,12:17:00,12,09,1, 11.9,1,1, 21.942, 10547.482, 389.576, 52891.468 24/05/23,12:17:00,13,09,1, 11.9,1,1, 21.942, 10548.780, 389.864, 52891.527 24/05/23,12:17:00,14,09,1, 11.9,1,1, 21.942, 10548.062, 390.301, 52890.467 24/05/23,12:17:00,15,09,1, 11.9,1,1, 21.942, 10547.973, 389.279, 52891.689 24/05/23,12:17:00,16,09,1, 11.9,1,1, 21.942, 10548.545, 390.128, 52890.575 24/05/23,12:17:00,17,09,1, 11.9,1,1, 21.942, 10547.278, 389.799, 52890.434 24/05/23,12:17:00,18,09,1, 11.9,1,1, 21.942, 10548.041, 389.468, 52891.434 24/05/23,12:17:00,19,09,1, 11.9,1,1, 21.942, 10548.157, 390.453, 52890.258 24/05/23,12:17:01,00,09,1, 11.8,1,1, 21.946, 10548.155, 390.453, 52890.258 24/05/23,12:17:01,01,09,1, 11.8,1,1, 21.946, 10547.186, 389.704, 52890.562 24/05/23,12:17:01,02,09,1, 11.8,1,1, 21.946, 10548.306, 389.627, 52891.538 24/05/23,12:17:01,03,09,1, 11.8,1,1, 21.946, 10548.131, 390.485, 52890.334 24/05/23,12:17:01,04,09,1, 11.8,1,1, 21.946, 10547.774, 389.565, 52891.787 24/05/23,12:17:01,05,09,1, 11.8,1,1, 21.946, 10548.839, 390.021, 52891.240 24/05/23,12:17:01,06,09,1, 11.8,1,1, 21.946, 10547.777, 390.155, 52890.531 24/05/23,12:17:01,07,09,1, 11.8,1,1, 21.946, 10547.845, 389.268, 52891.546 24/05/23,12:17:01,08,09,1, 11.8,1,1, 21.946, 10548.228, 390.234, 52890.105 24/05/23,12:17:01,09,09,1, 11.8,1,1, 21.946, 10547.197, 389.680, 52890.603 24/05/23,12:17:01,10,09,1, 11.8,1,1, 21.946, 10548.284, 389.657, 52891.547 24/05/23,12:17:01,11,09,1, 11.8,1,1, 21.946, 10548.161, 390.536, 52890.342 24/05/23,12:17:01,12,09,1, 11.8,1,1, 21.946, 10547.811, 389.492, 52891.703 24/05/23,12:17:01,13,09,1, 11.8,1,1, 21.946, 10548.848, 390.039, 52891.225 24/05/23,12:17:01,14,09,1, 11.8,1,1, 21.946, 10547.779, 390.094, 52890.395 24/05/23,12:17:01,15,09,1, 11.8,1,1, 21.946, 10547.915, 389.178, 52891.478 24/05/23,12:17:01,16,09,1, 11.8,1,1, 21.946, 10548.266, 390.239, 52890.149 24/05/23,12:17:01,17,09,1, 11.8,1,1, 21.946, 10547.200, 389.695, 52890.654 24/05/23,12:17:01,18,09,1, 11.8,1,1, 21.946, 10548.311, 389.679, 52891.600 24/05/23,12:17:01,19,09,1, 11.8,1,1, 21.946, 10548.166, 390.509, 52890.483 24/05/23,12:17:02,00,09,1, 11.9,1,1, 21.949, 10548.164, 390.509, 52890.483 24/05/23,12:17:02,01,09,1, 11.9,1,1, 21.949, 10547.379, 389.680, 52891.093 24/05/23,12:17:02,02,09,1, 11.9,1,1, 21.949, 10548.627, 389.904, 52891.673 24/05/23,12:17:02,03,09,1, 11.9,1,1, 21.949, 10548.114, 390.417, 52890.441 24/05/23,12:17:02,04,09,1, 11.9,1,1, 21.949, 10547.900, 389.422, 52891.766 24/05/23,12:17:02,05,09,1, 11.9,1,1, 21.949, 10548.784, 390.120, 52890.960 24/05/23,12:17:02,06,09,1, 11.9,1,1, 21.949, 10547.373, 389.942, 52890.376 24/05/23,12:17:02,07,09,1, 11.9,1,1, 21.949, 10547.904, 389.332, 52891.420 24/05/23,12:17:02,08,09,1, 11.9,1,1, 21.949, 10548.150, 390.473, 52890.217 24/05/23,12:17:02,09,09,1, 11.9,1,1, 21.949, 10547.371, 389.627, 52891.116 24/05/23,12:17:02,10,09,1, 11.9,1,1, 21.949, 10548.743, 389.930, 52891.568 24/05/23,12:17:02,11,09,1, 11.9,1,1, 21.949, 10548.124, 390.469, 52890.603 24/05/23,12:17:02,12,09,1, 11.9,1,1, 21.949, 10547.912, 389.346, 52891.829 24/05/23,12:17:02,13,09,1, 11.9,1,1, 21.949, 10548.684, 390.182, 52890.746 24/05/23,12:17:02,14,09,1, 11.9,1,1, 21.949, 10547.409, 389.944, 52890.349 24/05/23,12:17:02,15,09,1, 11.9,1,1, 21.949, 10547.893, 389.343, 52891.366 24/05/23,12:17:02,16,09,1, 11.9,1,1, 21.949, 10548.132, 390.467, 52890.153 24/05/23,12:17:02,17,09,1, 11.9,1,1, 21.949, 10547.398, 389.634, 52891.260 24/05/23,12:17:02,18,09,1, 11.9,1,1, 21.949, 10548.720, 389.933, 52891.723 24/05/23,12:17:02,19,09,1, 11.9,1,1, 21.949, 10548.118, 390.463, 52890.604 24/05/23,12:17:03,00,09,1, 11.9,1,1, 21.948, 10548.114, 390.463, 52890.604 24/05/23,12:17:03,01,09,1, 11.9,1,1, 21.948, 10547.665, 389.581, 52891.630 24/05/23,12:17:03,02,09,1, 11.9,1,1, 21.948, 10548.882, 390.046, 52891.470 24/05/23,12:17:03,03,09,1, 11.9,1,1, 21.948, 10547.909, 390.246, 52890.505 24/05/23,12:17:03,04,09,1, 11.9,1,1, 21.948, 10547.957, 389.230, 52891.716 24/05/23,12:17:03,05,09,1, 11.9,1,1, 21.948, 10548.376, 390.255, 52890.332 24/05/23,12:17:03,06,09,1, 11.9,1,1, 21.948, 10547.179, 389.775, 52890.584 24/05/23,12:17:03,07,09,1, 11.9,1,1, 21.948, 10548.182, 389.546, 52891.498 24/05/23,12:17:03,08,09,1, 11.9,1,1, 21.948, 10548.152, 390.537, 52890.439 24/05/23,12:17:03,09,09,1, 11.9,1,1, 21.948, 10547.691, 389.533, 52891.660 24/05/23,12:17:03,10,09,1, 11.9,1,1, 21.948, 10548.915, 390.058, 52891.449 24/05/23,12:17:03,11,09,1, 11.9,1,1, 21.948, 10547.911, 390.260, 52890.488 24/05/23,12:17:03,12,09,1, 11.9,1,1, 21.948, 10547.919, 389.234, 52891.668 24/05/23,12:17:03,13,09,1, 11.9,1,1, 21.948, 10548.341, 390.250, 52890.305 24/05/23,12:17:03,14,09,1, 11.9,1,1, 21.948, 10547.218, 389.754, 52890.714 24/05/23,12:17:03,15,09,1, 11.9,1,1, 21.948, 10548.188, 389.570, 52891.485 24/05/23,12:17:03,16,09,1, 11.9,1,1, 21.948, 10548.123, 390.576, 52890.491 24/05/23,12:17:03,17,09,1, 11.9,1,1, 21.948, 10547.735, 389.555, 52891.874 24/05/23,12:17:03,18,09,1, 11.9,1,1, 21.948, 10548.853, 390.094, 52891.412 24/05/23,12:17:03,19,09,1, 11.9,1,1, 21.948, 10547.845, 390.176, 52890.492 24/05/23,12:17:04,00,09,1, 12.0,1,1, 21.949, 10547.838, 390.176, 52890.492 24/05/23,12:17:04,01,09,1, 12.0,1,1, 21.949, 10547.854, 389.409, 52891.899 24/05/23,12:17:04,02,09,1, 12.0,1,1, 21.949, 10548.822, 390.202, 52891.028 24/05/23,12:17:04,03,09,1, 12.0,1,1, 21.949, 10547.535, 390.049, 52890.484 24/05/23,12:17:04,04,09,1, 12.0,1,1, 21.949, 10547.893, 389.333, 52891.524 24/05/23,12:17:04,05,09,1, 12.0,1,1, 21.949, 10548.101, 390.409, 52890.102 24/05/23,12:17:04,06,09,1, 12.0,1,1, 21.949, 10547.355, 389.729, 52891.213 24/05/23,12:17:04,07,09,1, 12.0,1,1, 21.949, 10548.556, 389.888, 52891.736 24/05/23,12:17:04,08,09,1, 12.0,1,1, 21.949, 10548.162, 390.540, 52890.664 24/05/23,12:17:04,09,09,1, 12.0,1,1, 21.949, 10547.970, 389.418, 52891.980 24/05/23,12:17:04,10,09,1, 12.0,1,1, 21.949, 10548.808, 390.083, 52891.008 24/05/23,12:17:04,11,09,1, 12.0,1,1, 21.949, 10547.446, 390.000, 52890.493 24/05/23,12:17:04,12,09,1, 12.0,1,1, 21.949, 10547.934, 389.367, 52891.455 24/05/23,12:17:04,13,09,1, 12.0,1,1, 21.949, 10548.136, 390.461, 52890.190 24/05/23,12:17:04,14,09,1, 12.0,1,1, 21.949, 10547.338, 389.736, 52891.226 24/05/23,12:17:04,15,09,1, 12.0,1,1, 21.949, 10548.578, 389.878, 52891.686 24/05/23,12:17:04,16,09,1, 12.0,1,1, 21.949, 10548.120, 390.503, 52890.588 24/05/23,12:17:04,17,09,1, 12.0,1,1, 21.949, 10547.931, 389.412, 52891.889 24/05/23,12:17:04,18,09,1, 12.0,1,1, 21.949, 10548.714, 390.133, 52890.875 24/05/23,12:17:04,19,09,1, 12.0,1,1, 21.949, 10547.420, 389.967, 52890.388 24/05/23,12:17:05,00,09,1, 11.9,1,1, 21.946, 10547.413, 389.967, 52890.388 24/05/23,12:17:05,01,09,1, 11.9,1,1, 21.946, 10547.942, 389.318, 52891.711 24/05/23,12:17:05,02,09,1, 11.9,1,1, 21.946, 10548.454, 390.218, 52890.454 24/05/23,12:17:05,03,09,1, 11.9,1,1, 21.946, 10547.212, 389.859, 52890.559 24/05/23,12:17:05,04,09,1, 11.9,1,1, 21.946, 10548.112, 389.586, 52891.598 24/05/23,12:17:05,05,09,1, 11.9,1,1, 21.946, 10548.143, 390.589, 52890.382 24/05/23,12:17:05,06,09,1, 11.9,1,1, 21.946, 10547.625, 389.567, 52891.698 24/05/23,12:17:05,07,09,1, 11.9,1,1, 21.946, 10548.883, 390.039, 52891.499 24/05/23,12:17:05,08,09,1, 11.9,1,1, 21.946, 10547.971, 390.285, 52890.533 24/05/23,12:17:05,09,09,1, 11.9,1,1, 21.946, 10547.935, 389.300, 52891.698 24/05/23,12:17:05,10,09,1, 11.9,1,1, 21.946, 10548.385, 390.246, 52890.471 24/05/23,12:17:05,11,09,1, 11.9,1,1, 21.946, 10547.205, 389.799, 52890.622 24/05/23,12:17:05,12,09,1, 11.9,1,1, 21.946, 10548.154, 389.586, 52891.586 24/05/23,12:17:05,13,09,1, 11.9,1,1, 21.946, 10548.142, 390.613, 52890.411 24/05/23,12:17:05,14,09,1, 11.9,1,1, 21.946, 10547.675, 389.600, 52891.785 24/05/23,12:17:05,15,09,1, 11.9,1,1, 21.946, 10548.827, 390.068, 52891.621 24/05/23,12:17:05,16,09,1, 11.9,1,1, 21.946, 10547.846, 390.260, 52890.560 24/05/23,12:17:05,17,09,1, 11.9,1,1, 21.946, 10547.923, 389.328, 52891.728 24/05/23,12:17:05,18,09,1, 11.9,1,1, 21.946, 10548.376, 390.245, 52890.447 24/05/23,12:17:05,19,09,1, 11.9,1,1, 21.946, 10547.228, 389.795, 52890.611 24/05/23,12:17:06,00,09,1, 11.9,1,1, 21.944, 10547.221, 389.795, 52890.611 24/05/23,12:17:06,01,09,1, 11.9,1,1, 21.944, 10547.869, 389.295, 52891.634 24/05/23,12:17:06,02,09,1, 11.9,1,1, 21.944, 10548.171, 390.396, 52890.350 24/05/23,12:17:06,03,09,1, 11.9,1,1, 21.944, 10547.316, 389.766, 52891.057 24/05/23,12:17:06,04,09,1, 11.9,1,1, 21.944, 10548.531, 389.780, 52891.793 24/05/23,12:17:06,05,09,1, 11.9,1,1, 21.944, 10548.198, 390.557, 52890.699 24/05/23,12:17:06,06,09,1, 11.9,1,1, 21.944, 10547.899, 389.460, 52891.973 24/05/23,12:17:06,07,09,1, 11.9,1,1, 21.944, 10548.766, 390.141, 52891.224 24/05/23,12:17:06,08,09,1, 11.9,1,1, 21.944, 10547.519, 390.041, 52890.532 24/05/23,12:17:06,09,09,1, 11.9,1,1, 21.944, 10547.896, 389.344, 52891.586 24/05/23,12:17:06,10,09,1, 11.9,1,1, 21.944, 10548.195, 390.402, 52890.204 24/05/23,12:17:06,11,09,1, 11.9,1,1, 21.944, 10547.251, 389.721, 52891.057 24/05/23,12:17:06,12,09,1, 11.9,1,1, 21.944, 10548.592, 389.807, 52891.676 24/05/23,12:17:06,13,09,1, 11.9,1,1, 21.944, 10548.213, 390.555, 52890.657 24/05/23,12:17:06,14,09,1, 11.9,1,1, 21.944, 10547.921, 389.438, 52891.930 24/05/23,12:17:06,15,09,1, 11.9,1,1, 21.944, 10548.799, 390.151, 52891.098 24/05/23,12:17:06,16,09,1, 11.9,1,1, 21.944, 10547.534, 389.950, 52890.341 24/05/23,12:17:06,17,09,1, 11.9,1,1, 21.944, 10547.923, 389.389, 52891.584 24/05/23,12:17:06,18,09,1, 11.9,1,1, 21.944, 10548.165, 390.421, 52890.260 24/05/23,12:17:06,19,09,1, 11.9,1,1, 21.944, 10547.301, 389.681, 52891.076 24/05/23,12:17:07,00,09,1, 11.9,1,1, 21.943, 10547.296, 389.681, 52891.076 24/05/23,12:17:07,01,09,1, 11.9,1,1, 21.943, 10548.033, 389.580, 52891.727 24/05/23,12:17:07,02,09,1, 11.9,1,1, 21.943, 10548.161, 390.526, 52890.464 24/05/23,12:17:07,03,09,1, 11.9,1,1, 21.943, 10547.563, 389.651, 52891.494 24/05/23,12:17:07,04,09,1, 11.9,1,1, 21.943, 10548.851, 390.020, 52891.666 24/05/23,12:17:07,05,09,1, 11.9,1,1, 21.943, 10548.035, 390.351, 52890.720 24/05/23,12:17:07,06,09,1, 11.9,1,1, 21.943, 10547.934, 389.314, 52891.776 24/05/23,12:17:07,07,09,1, 11.9,1,1, 21.943, 10548.514, 390.272, 52890.616 24/05/23,12:17:07,08,09,1, 11.9,1,1, 21.943, 10547.264, 389.870, 52890.629 24/05/23,12:17:07,09,09,1, 11.9,1,1, 21.943, 10548.059, 389.528, 52890.926 24/05/23,12:17:07,10,09,1, 11.9,1,1, 21.943, 10548.043, 390.648, 52890.777 24/05/23,12:17:07,11,09,1, 11.9,1,1, 21.943, 10547.871, 389.685, 52891.807 24/05/23,12:17:07,12,09,1, 11.9,1,1, 21.943, 10548.575, 389.995, 52891.198 24/05/23,12:17:07,13,09,1, 11.9,1,1, 21.943, 10548.119, 390.389, 52891.229 24/05/23,12:17:07,14,09,1, 11.9,1,1, 21.943, 10548.037, 389.255, 52891.451 24/05/23,12:17:07,15,09,1, 11.9,1,1, 21.943, 10548.211, 390.221, 52890.361 24/05/23,12:17:07,16,09,1, 11.9,1,1, 21.943, 10547.528, 389.892, 52891.035 24/05/23,12:17:07,17,09,1, 11.9,1,1, 21.943, 10547.977, 389.483, 52890.997 24/05/23,12:17:07,18,09,1, 11.9,1,1, 21.943, 10548.078, 390.657, 52890.866 24/05/23,12:17:07,19,09,1, 11.9,1,1, 21.943, 10547.906, 389.596, 52891.819 24/05/23,12:17:08,00,09,1, 11.9,1,1, 21.944, 10547.905, 389.596, 52891.819 24/05/23,12:17:08,01,09,1, 11.9,1,1, 21.944, 10548.251, 389.714, 52891.247 24/05/23,12:17:08,02,09,1, 11.9,1,1, 21.944, 10548.132, 390.679, 52891.062 24/05/23,12:17:08,03,09,1, 11.9,1,1, 21.944, 10548.108, 389.485, 52891.881 24/05/23,12:17:08,04,09,1, 11.9,1,1, 21.944, 10548.593, 390.128, 52890.980 24/05/23,12:17:08,05,09,1, 11.9,1,1, 21.944, 10547.844, 390.233, 52891.140 24/05/23,12:17:08,06,09,1, 11.9,1,1, 21.944, 10547.963, 389.249, 52891.176 24/05/23,12:17:08,07,09,1, 11.9,1,1, 21.944, 10548.018, 390.404, 52890.373 24/05/23,12:17:08,08,09,1, 11.9,1,1, 21.944, 10547.536, 389.834, 52891.361 24/05/23,12:17:08,09,09,1, 11.9,1,1, 21.944, 10548.208, 389.747, 52891.058 24/05/23,12:17:08,10,09,1, 11.9,1,1, 21.944, 10548.160, 390.669, 52891.074 24/05/23,12:17:08,11,09,1, 11.9,1,1, 21.944, 10548.107, 389.507, 52891.897 24/05/23,12:17:08,12,09,1, 11.9,1,1, 21.944, 10548.501, 390.096, 52890.822 24/05/23,12:17:08,13,09,1, 11.9,1,1, 21.944, 10547.811, 390.144, 52891.095 24/05/23,12:17:08,14,09,1, 11.9,1,1, 21.944, 10547.913, 389.280, 52891.117 24/05/23,12:17:08,15,09,1, 11.9,1,1, 21.944, 10547.978, 390.367, 52890.346 24/05/23,12:17:08,16,09,1, 11.9,1,1, 21.944, 10547.581, 389.837, 52891.333 24/05/23,12:17:08,17,09,1, 11.9,1,1, 21.944, 10548.257, 389.741, 52891.100 24/05/23,12:17:08,18,09,1, 11.9,1,1, 21.944, 10548.164, 390.643, 52891.077 24/05/23,12:17:08,19,09,1, 11.9,1,1, 21.944, 10548.142, 389.525, 52891.847 24/05/23,12:17:09,00,09,1, 11.9,1,1, 21.947, 10548.139, 389.525, 52891.847 24/05/23,12:17:09,01,09,1, 11.9,1,1, 21.947, 10548.078, 389.965, 52891.161 24/05/23,12:17:09,02,09,1, 11.9,1,1, 21.947, 10548.652, 390.622, 52891.973 24/05/23,12:17:09,03,09,1, 11.9,1,1, 21.947, 10547.862, 389.256, 52890.694 24/05/23,12:17:09,04,09,1, 11.9,1,1, 21.947, 10548.193, 390.334, 52891.170 24/05/23,12:17:09,05,09,1, 11.9,1,1, 21.947, 10548.034, 389.993, 52891.143 24/05/23,12:17:09,06,09,1, 11.9,1,1, 21.947, 10547.435, 389.293, 52890.273 24/05/23,12:17:09,07,09,1, 11.9,1,1, 21.947, 10548.267, 390.751, 52891.597 24/05/23,12:17:09,08,09,1, 11.9,1,1, 21.947, 10547.836, 389.627, 52891.161 24/05/23,12:17:09,09,09,1, 11.9,1,1, 21.947, 10548.041, 389.932, 52891.197 24/05/23,12:17:09,10,09,1, 11.9,1,1, 21.947, 10548.657, 390.661, 52891.965 24/05/23,12:17:09,11,09,1, 11.9,1,1, 21.947, 10547.870, 389.161, 52890.684 24/05/23,12:17:09,12,09,1, 11.9,1,1, 21.947, 10548.206, 390.394, 52891.175 24/05/23,12:17:09,13,09,1, 11.9,1,1, 21.947, 10548.065, 389.999, 52891.089 24/05/23,12:17:09,14,09,1, 11.9,1,1, 21.947, 10547.439, 389.369, 52890.450 24/05/23,12:17:09,15,09,1, 11.9,1,1, 21.947, 10548.239, 390.793, 52891.682 24/05/23,12:17:09,16,09,1, 11.9,1,1, 21.947, 10547.898, 389.643, 52891.018 24/05/23,12:17:09,17,09,1, 11.9,1,1, 21.947, 10548.095, 389.981, 52891.165 24/05/23,12:17:09,18,09,1, 11.9,1,1, 21.947, 10548.684, 390.644, 52891.932 24/05/23,12:17:09,19,09,1, 11.9,1,1, 21.947, 10547.820, 389.233, 52890.653 24/05/23,12:17:10,00,09,1, 11.9,1,1, 21.946, 10547.813, 389.233, 52890.653 24/05/23,12:17:10,01,09,1, 11.9,1,1, 21.946, 10548.176, 390.030, 52891.289 24/05/23,12:17:10,02,09,1, 11.9,1,1, 21.946, 10548.596, 390.381, 52891.806 24/05/23,12:17:10,03,09,1, 11.9,1,1, 21.946, 10547.669, 389.099, 52890.428 24/05/23,12:17:10,04,09,1, 11.9,1,1, 21.946, 10548.114, 390.442, 52891.209 24/05/23,12:17:10,05,09,1, 11.9,1,1, 21.946, 10547.849, 389.828, 52890.976 24/05/23,12:17:10,06,09,1, 11.9,1,1, 21.946, 10547.525, 389.557, 52890.601 24/05/23,12:17:10,07,09,1, 11.9,1,1, 21.946, 10548.427, 390.819, 52891.888 24/05/23,12:17:10,08,09,1, 11.9,1,1, 21.946, 10547.986, 389.461, 52891.061 24/05/23,12:17:10,09,09,1, 11.9,1,1, 21.946, 10548.255, 390.114, 52891.382 24/05/23,12:17:10,10,09,1, 11.9,1,1, 21.946, 10548.541, 390.429, 52891.820 24/05/23,12:17:10,11,09,1, 11.9,1,1, 21.946, 10547.622, 389.139, 52890.503 24/05/23,12:17:10,12,09,1, 11.9,1,1, 21.946, 10548.128, 390.412, 52891.137 24/05/23,12:17:10,13,09,1, 11.9,1,1, 21.946, 10547.871, 389.790, 52890.936 24/05/23,12:17:10,14,09,1, 11.9,1,1, 21.946, 10547.493, 389.548, 52890.516 24/05/23,12:17:10,15,09,1, 11.9,1,1, 21.946, 10548.462, 390.849, 52891.940 24/05/23,12:17:10,16,09,1, 11.9,1,1, 21.946, 10547.975, 389.479, 52891.094 24/05/23,12:17:10,17,09,1, 11.9,1,1, 21.946, 10548.179, 390.139, 52891.305 24/05/23,12:17:10,18,09,1, 11.9,1,1, 21.946, 10548.513, 390.403, 52891.639 24/05/23,12:17:10,19,09,1, 11.9,1,1, 21.946, 10547.660, 389.104, 52890.290 24/05/23,12:17:11,00,09,1, 11.9,1,1, 21.947, 10547.655, 389.104, 52890.290 24/05/23,12:17:11,01,09,1, 11.9,1,1, 21.947, 10548.250, 390.148, 52891.368 24/05/23,12:17:11,02,09,1, 11.9,1,1, 21.947, 10548.365, 390.264, 52891.552 24/05/23,12:17:11,03,09,1, 11.9,1,1, 21.947, 10547.519, 389.143, 52890.213 24/05/23,12:17:11,04,09,1, 11.9,1,1, 21.947, 10548.029, 390.550, 52891.274 24/05/23,12:17:11,05,09,1, 11.9,1,1, 21.947, 10547.839, 389.811, 52891.075 24/05/23,12:17:11,06,09,1, 11.9,1,1, 21.947, 10547.749, 389.699, 52890.867 24/05/23,12:17:11,07,09,1, 11.9,1,1, 21.947, 10548.535, 390.827, 52891.940 24/05/23,12:17:11,08,09,1, 11.9,1,1, 21.947, 10547.952, 389.456, 52891.002 24/05/23,12:17:11,09,09,1, 11.9,1,1, 21.947, 10548.258, 390.191, 52891.346 24/05/23,12:17:11,10,09,1, 11.9,1,1, 21.947, 10548.347, 390.236, 52891.494 24/05/23,12:17:11,11,09,1, 11.9,1,1, 21.947, 10547.448, 389.205, 52890.335 24/05/23,12:17:11,12,09,1, 11.9,1,1, 21.947, 10548.054, 390.567, 52891.408 24/05/23,12:17:11,13,09,1, 11.9,1,1, 21.947, 10547.843, 389.780, 52891.094 24/05/23,12:17:11,14,09,1, 11.9,1,1, 21.947, 10547.724, 389.730, 52890.865 24/05/23,12:17:11,15,09,1, 11.9,1,1, 21.947, 10548.563, 390.839, 52892.054 24/05/23,12:17:11,16,09,1, 11.9,1,1, 21.947, 10547.950, 389.409, 52890.960 24/05/23,12:17:11,17,09,1, 11.9,1,1, 21.947, 10548.280, 390.258, 52891.278 24/05/23,12:17:11,18,09,1, 11.9,1,1, 21.947, 10548.292, 390.215, 52891.448 24/05/23,12:17:11,19,09,1, 11.9,1,1, 21.947, 10547.469, 389.160, 52890.219 24/05/23,12:17:12,00,09,1, 11.8,1,1, 21.949, 10547.463, 389.160, 52890.219 24/05/23,12:17:12,01,09,1, 11.8,1,1, 21.949, 10548.234, 390.317, 52891.299 24/05/23,12:17:12,02,09,1, 11.8,1,1, 21.949, 10548.165, 390.107, 52891.366 24/05/23,12:17:12,03,09,1, 11.8,1,1, 21.949, 10547.356, 389.266, 52890.261 24/05/23,12:17:12,04,09,1, 11.8,1,1, 21.949, 10548.118, 390.706, 52891.433 24/05/23,12:17:12,05,09,1, 11.8,1,1, 21.949, 10547.828, 389.765, 52891.039 24/05/23,12:17:12,06,09,1, 11.8,1,1, 21.949, 10547.900, 389.887, 52891.031 24/05/23,12:17:12,07,09,1, 11.8,1,1, 21.949, 10548.643, 390.750, 52892.031 24/05/23,12:17:12,08,09,1, 11.8,1,1, 21.949, 10547.908, 389.317, 52890.845 24/05/23,12:17:12,09,09,1, 11.8,1,1, 21.949, 10548.181, 390.305, 52891.402 24/05/23,12:17:12,10,09,1, 11.8,1,1, 21.949, 10548.075, 390.086, 52891.274 24/05/23,12:17:12,11,09,1, 11.8,1,1, 21.949, 10547.394, 389.314, 52890.255 24/05/23,12:17:12,12,09,1, 11.8,1,1, 21.949, 10548.129, 390.717, 52891.541 24/05/23,12:17:12,13,09,1, 11.8,1,1, 21.949, 10547.802, 389.765, 52891.148 24/05/23,12:17:12,14,09,1, 11.8,1,1, 21.949, 10547.963, 389.905, 52891.122 24/05/23,12:17:12,15,09,1, 11.8,1,1, 21.949, 10548.695, 390.741, 52892.135 24/05/23,12:17:12,16,09,1, 11.8,1,1, 21.949, 10547.866, 389.289, 52890.920 24/05/23,12:17:12,17,09,1, 11.8,1,1, 21.949, 10548.225, 390.280, 52891.411 24/05/23,12:17:12,18,09,1, 11.8,1,1, 21.949, 10548.129, 390.108, 52891.357 24/05/23,12:17:12,19,09,1, 11.8,1,1, 21.949, 10547.345, 389.311, 52890.296 24/05/23,12:17:13,00,09,1, 11.9,1,1, 21.949, 10547.338, 389.311, 52890.296 24/05/23,12:17:13,01,09,1, 11.9,1,1, 21.949, 10548.115, 390.373, 52891.298 24/05/23,12:17:13,02,09,1, 11.9,1,1, 21.949, 10547.986, 390.030, 52891.133 24/05/23,12:17:13,03,09,1, 11.9,1,1, 21.949, 10547.408, 389.361, 52890.375 24/05/23,12:17:13,04,09,1, 11.9,1,1, 21.949, 10548.218, 390.830, 52891.678 24/05/23,12:17:13,05,09,1, 11.9,1,1, 21.949, 10547.846, 389.652, 52891.080 24/05/23,12:17:13,06,09,1, 11.9,1,1, 21.949, 10548.029, 390.043, 52891.263 24/05/23,12:17:13,07,09,1, 11.9,1,1, 21.949, 10548.651, 390.684, 52892.040 24/05/23,12:17:13,08,09,1, 11.9,1,1, 21.949, 10547.786, 389.241, 52890.783 24/05/23,12:17:13,09,09,1, 11.9,1,1, 21.949, 10548.141, 390.403, 52891.401 24/05/23,12:17:13,10,09,1, 11.9,1,1, 21.949, 10547.992, 390.003, 52891.185 24/05/23,12:17:13,11,09,1, 11.9,1,1, 21.949, 10547.390, 389.331, 52890.483 24/05/23,12:17:13,12,09,1, 11.9,1,1, 21.949, 10548.214, 390.847, 52891.695 24/05/23,12:17:13,13,09,1, 11.9,1,1, 21.949, 10547.873, 389.641, 52891.097 24/05/23,12:17:13,14,09,1, 11.9,1,1, 21.949, 10548.087, 390.033, 52891.334 24/05/23,12:17:13,15,09,1, 11.9,1,1, 21.949, 10548.651, 390.682, 52891.984 24/05/23,12:17:13,16,09,1, 11.9,1,1, 21.949, 10547.757, 389.235, 52890.729 24/05/23,12:17:13,17,09,1, 11.9,1,1, 21.949, 10548.136, 390.407, 52891.422 24/05/23,12:17:13,18,09,1, 11.9,1,1, 21.949, 10547.977, 390.019, 52891.150 24/05/23,12:17:13,19,09,1, 11.9,1,1, 21.949, 10547.390, 389.375, 52890.436 24/05/23,12:17:14,00,09,1, 12.0,1,1, 21.947, 10547.388, 389.375, 52890.436 24/05/23,12:17:14,01,09,1, 12.0,1,1, 21.947, 10548.158, 390.416, 52891.308 24/05/23,12:17:14,02,09,1, 12.0,1,1, 21.947, 10547.925, 390.001, 52891.168 24/05/23,12:17:14,03,09,1, 12.0,1,1, 21.947, 10547.399, 389.503, 52890.510 24/05/23,12:17:14,04,09,1, 12.0,1,1, 21.947, 10548.221, 390.831, 52891.797 24/05/23,12:17:14,05,09,1, 12.0,1,1, 21.947, 10547.877, 389.695, 52891.261 24/05/23,12:17:14,06,09,1, 12.0,1,1, 21.947, 10548.149, 390.093, 52891.488 24/05/23,12:17:14,07,09,1, 12.0,1,1, 21.947, 10548.593, 390.638, 52892.195 24/05/23,12:17:14,08,09,1, 12.0,1,1, 21.947, 10547.717, 389.232, 52890.731 24/05/23,12:17:14,09,09,1, 12.0,1,1, 21.947, 10548.141, 390.459, 52891.359 24/05/23,12:17:14,10,09,1, 12.0,1,1, 21.947, 10547.935, 389.996, 52891.090 24/05/23,12:17:14,11,09,1, 12.0,1,1, 21.947, 10547.391, 389.457, 52890.444 24/05/23,12:17:14,12,09,1, 12.0,1,1, 21.947, 10548.293, 390.859, 52891.750 24/05/23,12:17:14,13,09,1, 12.0,1,1, 21.947, 10547.875, 389.619, 52891.150 24/05/23,12:17:14,14,09,1, 12.0,1,1, 21.947, 10548.141, 390.071, 52891.410 24/05/23,12:17:14,15,09,1, 12.0,1,1, 21.947, 10548.632, 390.634, 52892.054 24/05/23,12:17:14,16,09,1, 12.0,1,1, 21.947, 10547.764, 389.255, 52890.814 24/05/23,12:17:14,17,09,1, 12.0,1,1, 21.947, 10548.089, 390.422, 52891.419 24/05/23,12:17:14,18,09,1, 12.0,1,1, 21.947, 10547.881, 389.985, 52891.111 24/05/23,12:17:14,19,09,1, 12.0,1,1, 21.947, 10547.407, 389.487, 52890.473 24/05/23,12:17:15,00,09,1, 11.9,1,1, 21.950, 10547.404, 389.487, 52890.473 24/05/23,12:17:15,01,09,1, 11.9,1,1, 21.950, 10548.106, 390.460, 52891.343 24/05/23,12:17:15,02,09,1, 11.9,1,1, 21.950, 10547.905, 389.984, 52891.150 24/05/23,12:17:15,03,09,1, 11.9,1,1, 21.950, 10547.428, 389.487, 52890.480 24/05/23,12:17:15,04,09,1, 11.9,1,1, 21.950, 10548.256, 390.854, 52891.742 24/05/23,12:17:15,05,09,1, 11.9,1,1, 21.950, 10547.935, 389.656, 52891.173 24/05/23,12:17:15,06,09,1, 11.9,1,1, 21.950, 10548.117, 390.138, 52891.380 24/05/23,12:17:15,07,09,1, 11.9,1,1, 21.950, 10548.613, 390.641, 52892.027 24/05/23,12:17:15,08,09,1, 11.9,1,1, 21.950, 10547.776, 389.226, 52890.716 24/05/23,12:17:15,09,09,1, 11.9,1,1, 21.950, 10548.170, 390.449, 52891.390 24/05/23,12:17:15,10,09,1, 11.9,1,1, 21.950, 10547.935, 389.997, 52891.246 24/05/23,12:17:15,11,09,1, 11.9,1,1, 21.950, 10547.417, 389.509, 52890.573 24/05/23,12:17:15,12,09,1, 11.9,1,1, 21.950, 10548.271, 390.869, 52891.865 24/05/23,12:17:15,13,09,1, 11.9,1,1, 21.950, 10547.899, 389.646, 52891.188 24/05/23,12:17:15,14,09,1, 11.9,1,1, 21.950, 10548.143, 390.135, 52891.365 24/05/23,12:17:15,15,09,1, 11.9,1,1, 21.950, 10548.632, 390.609, 52891.980 24/05/23,12:17:15,16,09,1, 11.9,1,1, 21.950, 10547.735, 389.250, 52890.808 24/05/23,12:17:15,17,09,1, 11.9,1,1, 21.950, 10548.084, 390.419, 52891.372 24/05/23,12:17:15,18,09,1, 11.9,1,1, 21.950, 10547.888, 390.069, 52891.151 24/05/23,12:17:15,19,09,1, 11.9,1,1, 21.950, 10547.448, 389.500, 52890.577 24/05/23,12:17:16,00,09,1, 11.8,1,1, 21.949, 10547.446, 389.500, 52890.577 24/05/23,12:17:16,01,09,1, 11.8,1,1, 21.949, 10548.113, 390.470, 52891.326 24/05/23,12:17:16,02,09,1, 11.8,1,1, 21.949, 10547.923, 389.991, 52891.141 24/05/23,12:17:16,03,09,1, 11.8,1,1, 21.949, 10547.425, 389.469, 52890.504 24/05/23,12:17:16,04,09,1, 11.8,1,1, 21.949, 10548.345, 390.832, 52891.841 24/05/23,12:17:16,05,09,1, 11.8,1,1, 21.949, 10547.912, 389.724, 52891.384 24/05/23,12:17:16,06,09,1, 11.8,1,1, 21.949, 10548.086, 390.102, 52891.377 24/05/23,12:17:16,07,09,1, 11.8,1,1, 21.949, 10548.604, 390.644, 52892.011 24/05/23,12:17:16,08,09,1, 11.8,1,1, 21.949, 10547.730, 389.217, 52890.776 24/05/23,12:17:16,09,09,1, 11.8,1,1, 21.949, 10548.094, 390.476, 52891.297 24/05/23,12:17:16,10,09,1, 11.8,1,1, 21.949, 10547.901, 389.983, 52891.216 24/05/23,12:17:16,11,09,1, 11.8,1,1, 21.949, 10547.442, 389.474, 52890.529 24/05/23,12:17:16,12,09,1, 11.8,1,1, 21.949, 10548.272, 390.905, 52891.831 24/05/23,12:17:16,13,09,1, 11.8,1,1, 21.949, 10547.886, 389.659, 52891.255 24/05/23,12:17:16,14,09,1, 11.8,1,1, 21.949, 10548.090, 390.149, 52891.463 24/05/23,12:17:16,15,09,1, 11.8,1,1, 21.949, 10548.621, 390.631, 52892.058 24/05/23,12:17:16,16,09,1, 11.8,1,1, 21.949, 10547.752, 389.280, 52890.797 24/05/23,12:17:16,17,09,1, 11.8,1,1, 21.949, 10548.138, 390.491, 52891.323 24/05/23,12:17:16,18,09,1, 11.8,1,1, 21.949, 10547.943, 389.999, 52891.114 24/05/23,12:17:16,19,09,1, 11.8,1,1, 21.949, 10547.414, 389.451, 52890.565 24/05/23,12:17:17,00,09,1, 11.9,1,1, 21.947, 10547.413, 389.451, 52890.565 24/05/23,12:17:17,01,09,1, 11.9,1,1, 21.947, 10548.217, 390.486, 52891.346 24/05/23,12:17:17,02,09,1, 11.9,1,1, 21.947, 10547.993, 390.085, 52891.163 24/05/23,12:17:17,03,09,1, 11.9,1,1, 21.947, 10547.393, 389.494, 52890.555 24/05/23,12:17:17,04,09,1, 11.9,1,1, 21.947, 10548.250, 390.855, 52891.825 24/05/23,12:17:17,05,09,1, 11.9,1,1, 21.947, 10547.841, 389.754, 52891.279 24/05/23,12:17:17,06,09,1, 11.9,1,1, 21.947, 10548.099, 390.076, 52891.340 24/05/23,12:17:17,07,09,1, 11.9,1,1, 21.947, 10548.635, 390.748, 52892.112 24/05/23,12:17:17,08,09,1, 11.9,1,1, 21.947, 10547.825, 389.286, 52890.776 24/05/23,12:17:17,09,09,1, 11.9,1,1, 21.947, 10548.162, 390.408, 52891.249 24/05/23,12:17:17,10,09,1, 11.9,1,1, 21.947, 10548.024, 390.061, 52891.238 24/05/23,12:17:17,11,09,1, 11.9,1,1, 21.947, 10547.421, 389.460, 52890.543 24/05/23,12:17:17,12,09,1, 11.9,1,1, 21.947, 10548.234, 390.801, 52891.643 24/05/23,12:17:17,13,09,1, 11.9,1,1, 21.947, 10547.930, 389.740, 52891.212 24/05/23,12:17:17,14,09,1, 11.9,1,1, 21.947, 10548.047, 390.044, 52891.332 24/05/23,12:17:17,15,09,1, 11.9,1,1, 21.947, 10548.681, 390.717, 52892.056 24/05/23,12:17:17,16,09,1, 11.9,1,1, 21.947, 10547.823, 389.344, 52890.807 24/05/23,12:17:17,17,09,1, 11.9,1,1, 21.947, 10548.147, 390.449, 52891.355 24/05/23,12:17:17,18,09,1, 11.9,1,1, 21.947, 10547.997, 390.040, 52891.213 24/05/23,12:17:17,19,09,1, 11.9,1,1, 21.947, 10547.395, 389.491, 52890.450 24/05/23,12:17:18,00,09,1, 12.0,1,1, 21.946, 10547.388, 389.491, 52890.450 24/05/23,12:17:18,01,09,1, 12.0,1,1, 21.946, 10548.200, 390.394, 52891.430 24/05/23,12:17:18,02,09,1, 12.0,1,1, 21.946, 10548.099, 390.163, 52891.250 24/05/23,12:17:18,03,09,1, 12.0,1,1, 21.946, 10547.463, 389.409, 52890.490 24/05/23,12:17:18,04,09,1, 12.0,1,1, 21.946, 10548.172, 390.764, 52891.757 24/05/23,12:17:18,05,09,1, 12.0,1,1, 21.946, 10547.838, 389.801, 52891.117 24/05/23,12:17:18,06,09,1, 12.0,1,1, 21.946, 10548.043, 390.019, 52891.285 24/05/23,12:17:18,07,09,1, 12.0,1,1, 21.946, 10548.686, 390.743, 52892.171 24/05/23,12:17:18,08,09,1, 12.0,1,1, 21.946, 10547.894, 389.353, 52890.955 24/05/23,12:17:18,09,09,1, 12.0,1,1, 21.946, 10548.234, 390.411, 52891.492 24/05/23,12:17:18,10,09,1, 12.0,1,1, 21.946, 10548.083, 390.133, 52891.288 24/05/23,12:17:18,11,09,1, 12.0,1,1, 21.946, 10547.406, 389.397, 52890.447 24/05/23,12:17:18,12,09,1, 12.0,1,1, 21.946, 10548.211, 390.809, 52891.644 24/05/23,12:17:18,13,09,1, 12.0,1,1, 21.946, 10547.896, 389.757, 52891.246 24/05/23,12:17:18,14,09,1, 12.0,1,1, 21.946, 10548.020, 390.038, 52891.329 24/05/23,12:17:18,15,09,1, 12.0,1,1, 21.946, 10548.730, 390.765, 52892.103 24/05/23,12:17:18,16,09,1, 12.0,1,1, 21.946, 10547.910, 389.313, 52890.883 24/05/23,12:17:18,17,09,1, 12.0,1,1, 21.946, 10548.265, 390.396, 52891.451 24/05/23,12:17:18,18,09,1, 12.0,1,1, 21.946, 10548.086, 390.065, 52891.301 24/05/23,12:17:18,19,09,1, 12.0,1,1, 21.946, 10547.401, 389.388, 52890.468 24/05/23,12:17:19,00,09,1, 11.9,1,1, 21.947, 10547.396, 389.388, 52890.468 24/05/23,12:17:19,01,09,1, 11.9,1,1, 21.947, 10548.298, 390.401, 52891.476 24/05/23,12:17:19,02,09,1, 11.9,1,1, 21.947, 10548.169, 390.174, 52891.239 24/05/23,12:17:19,03,09,1, 11.9,1,1, 21.947, 10547.456, 389.295, 52890.334 24/05/23,12:17:19,04,09,1, 11.9,1,1, 21.947, 10548.231, 390.805, 52891.655 24/05/23,12:17:19,05,09,1, 11.9,1,1, 21.947, 10547.923, 389.770, 52891.156 24/05/23,12:17:19,06,09,1, 11.9,1,1, 21.947, 10547.933, 389.993, 52891.204 24/05/23,12:17:19,07,09,1, 11.9,1,1, 21.947, 10548.730, 390.823, 52892.097 24/05/23,12:17:19,08,09,1, 11.9,1,1, 21.947, 10547.972, 389.398, 52890.970 24/05/23,12:17:19,09,09,1, 11.9,1,1, 21.947, 10548.357, 390.378, 52891.465 24/05/23,12:17:19,10,09,1, 11.9,1,1, 21.947, 10548.237, 390.194, 52891.369 24/05/23,12:17:19,11,09,1, 11.9,1,1, 21.947, 10547.460, 389.288, 52890.366 24/05/23,12:17:19,12,09,1, 11.9,1,1, 21.947, 10548.233, 390.747, 52891.682 24/05/23,12:17:19,13,09,1, 11.9,1,1, 21.947, 10547.913, 389.722, 52891.163 24/05/23,12:17:19,14,09,1, 11.9,1,1, 21.947, 10548.018, 389.925, 52891.210 24/05/23,12:17:19,15,09,1, 11.9,1,1, 21.947, 10548.692, 390.852, 52892.237 24/05/23,12:17:19,16,09,1, 11.9,1,1, 21.947, 10547.958, 389.378, 52891.104 24/05/23,12:17:19,17,09,1, 11.9,1,1, 21.947, 10548.250, 390.347, 52891.483 24/05/23,12:17:19,18,09,1, 11.9,1,1, 21.947, 10548.186, 390.220, 52891.494 24/05/23,12:17:19,19,09,1, 11.9,1,1, 21.947, 10547.449, 389.321, 52890.343 24/05/23,12:17:20,00,09,1, 11.9,1,1, 21.950, 10547.446, 389.321, 52890.343 24/05/23,12:17:20,01,09,1, 11.9,1,1, 21.950, 10548.352, 390.303, 52891.545 24/05/23,12:17:20,02,09,1, 11.9,1,1, 21.950, 10548.341, 390.293, 52891.556 24/05/23,12:17:20,03,09,1, 11.9,1,1, 21.950, 10547.515, 389.278, 52890.566 24/05/23,12:17:20,04,09,1, 11.9,1,1, 21.950, 10548.135, 390.675, 52891.493 24/05/23,12:17:20,05,09,1, 11.9,1,1, 21.950, 10547.861, 389.859, 52891.224 24/05/23,12:17:20,06,09,1, 11.9,1,1, 21.950, 10547.833, 389.853, 52891.090 24/05/23,12:17:20,07,09,1, 11.9,1,1, 21.950, 10548.652, 390.822, 52892.141 24/05/23,12:17:20,08,09,1, 11.9,1,1, 21.950, 10548.037, 389.494, 52891.158 24/05/23,12:17:20,09,09,1, 11.9,1,1, 21.950, 10548.375, 390.302, 52891.464 24/05/23,12:17:20,10,09,1, 11.9,1,1, 21.950, 10548.346, 390.335, 52891.578 24/05/23,12:17:20,11,09,1, 11.9,1,1, 21.950, 10547.542, 389.252, 52890.491 24/05/23,12:17:20,12,09,1, 11.9,1,1, 21.950, 10548.159, 390.663, 52891.403 24/05/23,12:17:20,13,09,1, 11.9,1,1, 21.950, 10547.887, 389.820, 52891.190 24/05/23,12:17:20,14,09,1, 11.9,1,1, 21.950, 10547.803, 389.829, 52891.022 24/05/23,12:17:20,15,09,1, 11.9,1,1, 21.950, 10548.618, 390.875, 52892.066 24/05/23,12:17:20,16,09,1, 11.9,1,1, 21.950, 10548.107, 389.532, 52891.265 24/05/23,12:17:20,17,09,1, 11.9,1,1, 21.950, 10548.318, 390.255, 52891.380 24/05/23,12:17:20,18,09,1, 11.9,1,1, 21.950, 10548.388, 390.269, 52891.544 24/05/23,12:17:20,19,09,1, 11.9,1,1, 21.950, 10547.576, 389.255, 52890.488 24/05/23,12:17:21,00,09,1, 11.9,1,1, 21.949, 10547.571, 389.255, 52890.488 24/05/23,12:17:21,01,09,1, 11.9,1,1, 21.949, 10548.352, 390.239, 52891.575 24/05/23,12:17:21,02,09,1, 11.9,1,1, 21.949, 10548.532, 390.383, 52891.775 24/05/23,12:17:21,03,09,1, 11.9,1,1, 21.949, 10547.615, 389.215, 52890.617 24/05/23,12:17:21,04,09,1, 11.9,1,1, 21.949, 10548.183, 390.604, 52891.402 24/05/23,12:17:21,05,09,1, 11.9,1,1, 21.949, 10547.969, 389.899, 52891.121 24/05/23,12:17:21,06,09,1, 11.9,1,1, 21.949, 10547.787, 389.788, 52890.900 24/05/23,12:17:21,07,09,1, 11.9,1,1, 21.949, 10548.635, 390.857, 52892.063 24/05/23,12:17:21,08,09,1, 11.9,1,1, 21.949, 10548.086, 389.558, 52891.282 24/05/23,12:17:21,09,09,1, 11.9,1,1, 21.949, 10548.405, 390.237, 52891.535 24/05/23,12:17:21,10,09,1, 11.9,1,1, 21.949, 10548.543, 390.366, 52891.773 24/05/23,12:17:21,11,09,1, 11.9,1,1, 21.949, 10547.711, 389.274, 52890.620 24/05/23,12:17:21,12,09,1, 11.9,1,1, 21.949, 10548.199, 390.590, 52891.457 24/05/23,12:17:21,13,09,1, 11.9,1,1, 21.949, 10547.897, 389.902, 52891.056 24/05/23,12:17:21,14,09,1, 11.9,1,1, 21.949, 10547.814, 389.730, 52890.898 24/05/23,12:17:21,15,09,1, 11.9,1,1, 21.949, 10548.563, 390.897, 52892.116 24/05/23,12:17:21,16,09,1, 11.9,1,1, 21.949, 10548.081, 389.602, 52891.294 24/05/23,12:17:21,17,09,1, 11.9,1,1, 21.949, 10548.350, 390.264, 52891.514 24/05/23,12:17:21,18,09,1, 11.9,1,1, 21.949, 10548.498, 390.424, 52891.807 24/05/23,12:17:21,19,09,1, 11.9,1,1, 21.949, 10547.729, 389.278, 52890.673 24/05/23,12:17:22,00,09,1, 11.9,1,1, 21.951, 10547.721, 389.278, 52890.673 24/05/23,12:17:22,01,09,1, 11.9,1,1, 21.951, 10548.356, 390.150, 52891.529 24/05/23,12:17:22,02,09,1, 11.9,1,1, 21.951, 10548.624, 390.492, 52891.661 24/05/23,12:17:22,03,09,1, 11.9,1,1, 21.951, 10547.847, 389.259, 52890.688 24/05/23,12:17:22,04,09,1, 11.9,1,1, 21.951, 10548.300, 390.539, 52891.454 24/05/23,12:17:22,05,09,1, 11.9,1,1, 21.951, 10548.000, 389.931, 52891.215 24/05/23,12:17:22,06,09,1, 11.9,1,1, 21.951, 10547.741, 389.648, 52890.825 24/05/23,12:17:22,07,09,1, 11.9,1,1, 21.951, 10548.609, 390.875, 52892.137 24/05/23,12:17:22,08,09,1, 11.9,1,1, 21.951, 10548.085, 389.583, 52891.281 24/05/23,12:17:22,09,09,1, 11.9,1,1, 21.951, 10548.374, 390.198, 52891.497 24/05/23,12:17:22,10,09,1, 11.9,1,1, 21.951, 10548.709, 390.478, 52891.953 24/05/23,12:17:22,11,09,1, 11.9,1,1, 21.951, 10547.763, 389.242, 52890.720 24/05/23,12:17:22,12,09,1, 11.9,1,1, 21.951, 10548.265, 390.536, 52891.370 24/05/23,12:17:22,13,09,1, 11.9,1,1, 21.951, 10548.004, 389.919, 52891.114 24/05/23,12:17:22,14,09,1, 11.9,1,1, 21.951, 10547.800, 389.658, 52890.852 24/05/23,12:17:22,15,09,1, 11.9,1,1, 21.951, 10548.565, 390.856, 52892.090 24/05/23,12:17:22,16,09,1, 11.9,1,1, 21.951, 10548.102, 389.602, 52891.128 24/05/23,12:17:22,17,09,1, 11.9,1,1, 21.951, 10548.412, 390.179, 52891.464 24/05/23,12:17:22,18,09,1, 11.9,1,1, 21.951, 10548.681, 390.478, 52891.929 24/05/23,12:17:22,19,09,1, 11.9,1,1, 21.951, 10547.809, 389.194, 52890.581 24/05/23,12:17:23,00,09,1, 12.0,1,1, 21.955, 10547.805, 389.194, 52890.581 24/05/23,12:17:23,01,09,1, 12.0,1,1, 21.955, 10548.346, 390.157, 52891.495 24/05/23,12:17:23,02,09,1, 12.0,1,1, 21.955, 10548.813, 390.592, 52892.004 24/05/23,12:17:23,03,09,1, 12.0,1,1, 21.955, 10547.919, 389.240, 52890.778 24/05/23,12:17:23,04,09,1, 12.0,1,1, 21.955, 10548.309, 390.531, 52891.458 24/05/23,12:17:23,05,09,1, 12.0,1,1, 21.955, 10548.096, 389.938, 52891.186 24/05/23,12:17:23,06,09,1, 12.0,1,1, 21.955, 10547.652, 389.555, 52890.660 24/05/23,12:17:23,07,09,1, 12.0,1,1, 21.955, 10548.580, 390.893, 52891.879 24/05/23,12:17:23,08,09,1, 12.0,1,1, 21.955, 10548.206, 389.652, 52891.274 24/05/23,12:17:23,09,09,1, 12.0,1,1, 21.955, 10548.331, 390.152, 52891.412 24/05/23,12:17:23,10,09,1, 12.0,1,1, 21.955, 10548.792, 390.621, 52892.084 24/05/23,12:17:23,11,09,1, 12.0,1,1, 21.955, 10547.882, 389.258, 52890.746 24/05/23,12:17:23,12,09,1, 12.0,1,1, 21.955, 10548.376, 390.529, 52891.443 24/05/23,12:17:23,13,09,1, 12.0,1,1, 21.955, 10548.094, 389.989, 52891.237 24/05/23,12:17:23,14,09,1, 12.0,1,1, 21.955, 10547.696, 389.564, 52890.725 24/05/23,12:17:23,15,09,1, 12.0,1,1, 21.955, 10548.605, 390.935, 52891.998 24/05/23,12:17:23,16,09,1, 12.0,1,1, 21.955, 10548.161, 389.628, 52891.260 24/05/23,12:17:23,17,09,1, 12.0,1,1, 21.955, 10548.393, 390.209, 52891.483 24/05/23,12:17:23,18,09,1, 12.0,1,1, 21.955, 10548.815, 390.587, 52892.064 24/05/23,12:17:23,19,09,1, 12.0,1,1, 21.955, 10547.942, 389.238, 52890.812 24/05/23,12:17:24,00,09,1, 11.8,1,1, 21.947, 10547.938, 389.238, 52890.812 24/05/23,12:17:24,01,09,1, 11.8,1,1, 21.947, 10548.411, 390.083, 52891.474 24/05/23,12:17:24,02,09,1, 11.8,1,1, 21.947, 10548.864, 390.636, 52891.925 24/05/23,12:17:24,03,09,1, 11.8,1,1, 21.947, 10547.986, 389.255, 52890.758 24/05/23,12:17:24,04,09,1, 11.8,1,1, 21.947, 10548.397, 390.455, 52891.466 24/05/23,12:17:24,05,09,1, 11.8,1,1, 21.947, 10548.131, 390.018, 52891.215 24/05/23,12:17:24,06,09,1, 11.8,1,1, 21.947, 10547.725, 389.533, 52890.659 24/05/23,12:17:24,07,09,1, 11.8,1,1, 21.947, 10548.576, 390.889, 52891.984 24/05/23,12:17:24,08,09,1, 11.8,1,1, 21.947, 10548.163, 389.691, 52891.322 24/05/23,12:17:24,09,09,1, 11.8,1,1, 21.947, 10548.399, 390.135, 52891.504 24/05/23,12:17:24,10,09,1, 11.8,1,1, 21.947, 10548.856, 390.633, 52892.085 24/05/23,12:17:24,11,09,1, 11.8,1,1, 21.947, 10548.070, 389.235, 52890.857 24/05/23,12:17:24,12,09,1, 11.8,1,1, 21.947, 10548.393, 390.451, 52891.452 24/05/23,12:17:24,13,09,1, 11.8,1,1, 21.947, 10548.160, 389.990, 52891.207 24/05/23,12:17:24,14,09,1, 11.8,1,1, 21.947, 10547.762, 389.543, 52890.620 24/05/23,12:17:24,15,09,1, 11.8,1,1, 21.947, 10548.605, 390.843, 52891.941 24/05/23,12:17:24,16,09,1, 11.8,1,1, 21.947, 10548.176, 389.695, 52891.320 24/05/23,12:17:24,17,09,1, 11.8,1,1, 21.947, 10548.416, 390.093, 52891.515 24/05/23,12:17:24,18,09,1, 11.8,1,1, 21.947, 10548.847, 390.632, 52892.064 24/05/23,12:17:24,19,09,1, 11.8,1,1, 21.947, 10548.034, 389.265, 52890.848 24/05/23,12:17:25,00,09,1, 11.9,1,1, 21.951, 10548.030, 389.265, 52890.848 24/05/23,12:17:25,01,09,1, 11.9,1,1, 21.951, 10548.442, 390.153, 52891.427 24/05/23,12:17:25,02,09,1, 11.9,1,1, 21.951, 10548.930, 390.665, 52892.091 24/05/23,12:17:25,03,09,1, 11.9,1,1, 21.951, 10548.101, 389.308, 52890.844 24/05/23,12:17:25,04,09,1, 11.9,1,1, 21.951, 10548.502, 390.413, 52891.467 24/05/23,12:17:25,05,09,1, 11.9,1,1, 21.951, 10548.287, 390.010, 52891.304 24/05/23,12:17:25,06,09,1, 11.9,1,1, 21.951, 10547.769, 389.481, 52890.685 24/05/23,12:17:25,07,09,1, 11.9,1,1, 21.951, 10548.583, 390.861, 52891.926 24/05/23,12:17:25,08,09,1, 11.9,1,1, 21.951, 10548.219, 389.701, 52891.251 24/05/23,12:17:25,09,09,1, 11.9,1,1, 21.951, 10548.463, 390.124, 52891.448 24/05/23,12:17:25,10,09,1, 11.9,1,1, 21.951, 10548.922, 390.653, 52892.077 24/05/23,12:17:25,11,09,1, 11.9,1,1, 21.951, 10548.078, 389.280, 52890.931 24/05/23,12:17:25,12,09,1, 11.9,1,1, 21.951, 10548.462, 390.441, 52891.446 24/05/23,12:17:25,13,09,1, 11.9,1,1, 21.951, 10548.273, 389.985, 52891.229 24/05/23,12:17:25,14,09,1, 11.9,1,1, 21.951, 10547.791, 389.466, 52890.639 24/05/23,12:17:25,15,09,1, 11.9,1,1, 21.951, 10548.635, 390.848, 52891.852 24/05/23,12:17:25,16,09,1, 11.9,1,1, 21.951, 10548.301, 389.653, 52891.411 24/05/23,12:17:25,17,09,1, 11.9,1,1, 21.951, 10548.454, 390.134, 52891.524 24/05/23,12:17:25,18,09,1, 11.9,1,1, 21.951, 10548.930, 390.627, 52892.128 24/05/23,12:17:25,19,09,1, 11.9,1,1, 21.951, 10548.133, 389.287, 52890.845 24/05/23,12:17:26,00,09,1, 11.9,1,1, 21.951, 10548.130, 389.287, 52890.845 24/05/23,12:17:26,01,09,1, 11.9,1,1, 21.951, 10548.511, 390.115, 52891.527 24/05/23,12:17:26,02,09,1, 11.9,1,1, 21.951, 10549.014, 390.608, 52892.131 24/05/23,12:17:26,03,09,1, 11.9,1,1, 21.951, 10548.192, 389.201, 52890.794 24/05/23,12:17:26,04,09,1, 11.9,1,1, 21.951, 10548.512, 390.416, 52891.430 24/05/23,12:17:26,05,09,1, 11.9,1,1, 21.951, 10548.313, 390.036, 52891.333 24/05/23,12:17:26,06,09,1, 11.9,1,1, 21.951, 10547.833, 389.457, 52890.589 24/05/23,12:17:26,07,09,1, 11.9,1,1, 21.951, 10548.707, 390.819, 52891.905 24/05/23,12:17:26,08,09,1, 11.9,1,1, 21.951, 10548.288, 389.623, 52891.293 24/05/23,12:17:26,09,09,1, 11.9,1,1, 21.951, 10548.486, 390.104, 52891.433 24/05/23,12:17:26,10,09,1, 11.9,1,1, 21.951, 10549.096, 390.603, 52892.168 24/05/23,12:17:26,11,09,1, 11.9,1,1, 21.951, 10548.127, 389.245, 52890.879 24/05/23,12:17:26,12,09,1, 11.9,1,1, 21.951, 10548.553, 390.410, 52891.463 24/05/23,12:17:26,13,09,1, 11.9,1,1, 21.951, 10548.329, 389.987, 52891.178 24/05/23,12:17:26,14,09,1, 11.9,1,1, 21.951, 10547.891, 389.426, 52890.652 24/05/23,12:17:26,15,09,1, 11.9,1,1, 21.951, 10548.677, 390.835, 52891.944 24/05/23,12:17:26,16,09,1, 11.9,1,1, 21.951, 10548.326, 389.601, 52891.401 24/05/23,12:17:26,17,09,1, 11.9,1,1, 21.951, 10548.576, 390.109, 52891.488 24/05/23,12:17:26,18,09,1, 11.9,1,1, 21.951, 10549.015, 390.608, 52892.213 24/05/23,12:17:26,19,09,1, 11.9,1,1, 21.951, 10548.176, 389.269, 52890.835 24/05/23,12:17:27,00,09,1, 11.9,1,1, 21.952, 10548.172, 389.269, 52890.835 24/05/23,12:17:27,01,09,1, 11.9,1,1, 21.952, 10548.847, 390.169, 52891.974 24/05/23,12:17:27,02,09,1, 11.9,1,1, 21.952, 10548.913, 390.517, 52891.542 24/05/23,12:17:27,03,09,1, 11.9,1,1, 21.952, 10548.079, 389.252, 52891.121 24/05/23,12:17:27,04,09,1, 11.9,1,1, 21.952, 10548.841, 390.435, 52891.547 24/05/23,12:17:27,05,09,1, 11.9,1,1, 21.952, 10548.099, 389.941, 52890.803 24/05/23,12:17:27,06,09,1, 11.9,1,1, 21.952, 10547.986, 389.562, 52891.222 24/05/23,12:17:27,07,09,1, 11.9,1,1, 21.952, 10548.897, 390.764, 52891.678 24/05/23,12:17:27,08,09,1, 11.9,1,1, 21.952, 10548.092, 389.671, 52891.254 24/05/23,12:17:27,09,09,1, 11.9,1,1, 21.952, 10548.882, 390.128, 52891.917 24/05/23,12:17:27,10,09,1, 11.9,1,1, 21.952, 10548.944, 390.502, 52891.427 24/05/23,12:17:27,11,09,1, 11.9,1,1, 21.952, 10548.135, 389.278, 52891.071 24/05/23,12:17:27,12,09,1, 11.9,1,1, 21.952, 10548.859, 390.412, 52891.554 24/05/23,12:17:27,13,09,1, 11.9,1,1, 21.952, 10548.050, 389.883, 52890.707 24/05/23,12:17:27,14,09,1, 11.9,1,1, 21.952, 10548.073, 389.560, 52891.215 24/05/23,12:17:27,15,09,1, 11.9,1,1, 21.952, 10548.911, 390.752, 52891.646 24/05/23,12:17:27,16,09,1, 11.9,1,1, 21.952, 10548.154, 389.619, 52891.265 24/05/23,12:17:27,17,09,1, 11.9,1,1, 21.952, 10548.938, 390.188, 52892.177 24/05/23,12:17:27,18,09,1, 11.9,1,1, 21.952, 10548.898, 390.513, 52891.637 24/05/23,12:17:27,19,09,1, 11.9,1,1, 21.952, 10548.130, 389.267, 52891.099 24/05/23,12:17:28,00,09,1, 11.9,1,1, 21.951, 10548.122, 389.267, 52891.099 24/05/23,12:17:28,01,09,1, 11.9,1,1, 21.951, 10549.054, 390.207, 52892.070 24/05/23,12:17:28,02,09,1, 11.9,1,1, 21.951, 10548.927, 390.464, 52891.551 24/05/23,12:17:28,03,09,1, 11.9,1,1, 21.951, 10548.129, 389.218, 52891.095 24/05/23,12:17:28,04,09,1, 11.9,1,1, 21.951, 10548.861, 390.446, 52891.530 24/05/23,12:17:28,05,09,1, 11.9,1,1, 21.951, 10548.067, 389.818, 52890.679 24/05/23,12:17:28,06,09,1, 11.9,1,1, 21.951, 10548.141, 389.585, 52891.324 24/05/23,12:17:28,07,09,1, 11.9,1,1, 21.951, 10549.023, 390.792, 52891.692 24/05/23,12:17:28,08,09,1, 11.9,1,1, 21.951, 10548.171, 389.594, 52891.261 24/05/23,12:17:28,09,09,1, 11.9,1,1, 21.951, 10549.025, 390.221, 52891.986 24/05/23,12:17:28,10,09,1, 11.9,1,1, 21.951, 10548.915, 390.422, 52891.501 24/05/23,12:17:28,11,09,1, 11.9,1,1, 21.951, 10548.100, 389.262, 52891.041 24/05/23,12:17:28,12,09,1, 11.9,1,1, 21.951, 10548.885, 390.486, 52891.598 24/05/23,12:17:28,13,09,1, 11.9,1,1, 21.951, 10548.107, 389.894, 52890.885 24/05/23,12:17:28,14,09,1, 11.9,1,1, 21.951, 10548.163, 389.606, 52891.364 24/05/23,12:17:28,15,09,1, 11.9,1,1, 21.951, 10549.012, 390.788, 52891.730 24/05/23,12:17:28,16,09,1, 11.9,1,1, 21.951, 10548.247, 389.613, 52891.272 24/05/23,12:17:28,17,09,1, 11.9,1,1, 21.951, 10548.967, 390.149, 52892.001 24/05/23,12:17:28,18,09,1, 11.9,1,1, 21.951, 10548.947, 390.397, 52891.378 24/05/23,12:17:28,19,09,1, 11.9,1,1, 21.951, 10548.142, 389.251, 52891.168 24/05/23,12:17:29,00,09,1, 11.9,1,1, 21.952, 10548.139, 389.251, 52891.168 24/05/23,12:17:29,01,09,1, 11.9,1,1, 21.952, 10549.150, 390.257, 52891.984 24/05/23,12:17:29,02,09,1, 11.9,1,1, 21.952, 10548.871, 390.352, 52891.314 24/05/23,12:17:29,03,09,1, 11.9,1,1, 21.952, 10548.129, 389.244, 52890.926 24/05/23,12:17:29,04,09,1, 11.9,1,1, 21.952, 10548.949, 390.486, 52891.515 24/05/23,12:17:29,05,09,1, 11.9,1,1, 21.952, 10548.145, 389.776, 52890.771 24/05/23,12:17:29,06,09,1, 11.9,1,1, 21.952, 10548.343, 389.726, 52891.470 24/05/23,12:17:29,07,09,1, 11.9,1,1, 21.952, 10549.117, 390.788, 52891.799 24/05/23,12:17:29,08,09,1, 11.9,1,1, 21.952, 10548.322, 389.516, 52891.342 24/05/23,12:17:29,09,09,1, 11.9,1,1, 21.952, 10549.102, 390.249, 52891.986 24/05/23,12:17:29,10,09,1, 11.9,1,1, 21.952, 10548.898, 390.323, 52891.161 24/05/23,12:17:29,11,09,1, 11.9,1,1, 21.952, 10548.127, 389.229, 52891.055 24/05/23,12:17:29,12,09,1, 11.9,1,1, 21.952, 10548.947, 390.495, 52891.590 24/05/23,12:17:29,13,09,1, 11.9,1,1, 21.952, 10548.119, 389.820, 52890.820 24/05/23,12:17:29,14,09,1, 11.9,1,1, 21.952, 10548.298, 389.708, 52891.414 24/05/23,12:17:29,15,09,1, 11.9,1,1, 21.952, 10549.159, 390.767, 52891.801 24/05/23,12:17:29,16,09,1, 11.9,1,1, 21.952, 10548.314, 389.480, 52891.303 24/05/23,12:17:29,17,09,1, 11.9,1,1, 21.952, 10549.098, 390.247, 52891.959 24/05/23,12:17:29,18,09,1, 11.9,1,1, 21.952, 10548.882, 390.318, 52891.290 24/05/23,12:17:29,19,09,1, 11.9,1,1, 21.952, 10548.146, 389.244, 52891.045 24/05/23,12:17:30,00,09,1, 11.9,1,1, 21.951, 10548.139, 389.244, 52891.045 24/05/23,12:17:30,01,09,1, 11.9,1,1, 21.951, 10549.135, 390.234, 52891.917 24/05/23,12:17:30,02,09,1, 11.9,1,1, 21.951, 10548.842, 390.241, 52891.197 24/05/23,12:17:30,03,09,1, 11.9,1,1, 21.951, 10548.113, 389.331, 52891.104 24/05/23,12:17:30,04,09,1, 11.9,1,1, 21.951, 10548.927, 390.536, 52891.441 24/05/23,12:17:30,05,09,1, 11.9,1,1, 21.951, 10548.099, 389.779, 52890.827 24/05/23,12:17:30,06,09,1, 11.9,1,1, 21.951, 10548.510, 389.789, 52891.473 24/05/23,12:17:30,07,09,1, 11.9,1,1, 21.951, 10549.231, 390.754, 52891.757 24/05/23,12:17:30,08,09,1, 11.9,1,1, 21.951, 10548.397, 389.494, 52891.293 24/05/23,12:17:30,09,09,1, 11.9,1,1, 21.951, 10549.194, 390.216, 52891.879 24/05/23,12:17:30,10,09,1, 11.9,1,1, 21.951, 10548.830, 390.231, 52891.156 24/05/23,12:17:30,11,09,1, 11.9,1,1, 21.951, 10548.123, 389.306, 52891.085 24/05/23,12:17:30,12,09,1, 11.9,1,1, 21.951, 10548.907, 390.465, 52891.512 24/05/23,12:17:30,13,09,1, 11.9,1,1, 21.951, 10548.143, 389.752, 52890.874 24/05/23,12:17:30,14,09,1, 11.9,1,1, 21.951, 10548.576, 389.795, 52891.661 24/05/23,12:17:30,15,09,1, 11.9,1,1, 21.951, 10549.224, 390.741, 52891.749 24/05/23,12:17:30,16,09,1, 11.9,1,1, 21.951, 10548.448, 389.407, 52891.319 24/05/23,12:17:30,17,09,1, 11.9,1,1, 21.951, 10549.232, 390.222, 52891.897 24/05/23,12:17:30,18,09,1, 11.9,1,1, 21.951, 10548.793, 390.192, 52891.115 24/05/23,12:17:30,19,09,1, 11.9,1,1, 21.951, 10548.156, 389.280, 52890.972 24/05/23,12:17:31,00,09,1, 11.9,1,1, 21.953, 10548.155, 389.280, 52890.972 24/05/23,12:17:31,01,09,1, 11.9,1,1, 21.953, 10549.226, 390.274, 52891.805 24/05/23,12:17:31,02,09,1, 11.9,1,1, 21.953, 10548.662, 390.055, 52890.929 24/05/23,12:17:31,03,09,1, 11.9,1,1, 21.953, 10548.167, 389.292, 52890.986 24/05/23,12:17:31,04,09,1, 11.9,1,1, 21.953, 10548.989, 390.603, 52891.444 24/05/23,12:17:31,05,09,1, 11.9,1,1, 21.953, 10548.243, 389.679, 52890.977 24/05/23,12:17:31,06,09,1, 11.9,1,1, 21.953, 10548.816, 389.946, 52891.811 24/05/23,12:17:31,07,09,1, 11.9,1,1, 21.953, 10549.318, 390.707, 52891.842 24/05/23,12:17:31,08,09,1, 11.9,1,1, 21.953, 10548.445, 389.336, 52891.270 24/05/23,12:17:31,09,09,1, 11.9,1,1, 21.953, 10549.268, 390.336, 52891.860 24/05/23,12:17:31,10,09,1, 11.9,1,1, 21.953, 10548.684, 390.089, 52891.043 24/05/23,12:17:31,11,09,1, 11.9,1,1, 21.953, 10548.187, 389.273, 52891.099 24/05/23,12:17:31,12,09,1, 11.9,1,1, 21.953, 10549.032, 390.676, 52891.565 24/05/23,12:17:31,13,09,1, 11.9,1,1, 21.953, 10548.259, 389.700, 52890.914 24/05/23,12:17:31,14,09,1, 11.9,1,1, 21.953, 10548.816, 389.939, 52891.721 24/05/23,12:17:31,15,09,1, 11.9,1,1, 21.953, 10549.340, 390.702, 52891.847 24/05/23,12:17:31,16,09,1, 11.9,1,1, 21.953, 10548.428, 389.332, 52891.412 24/05/23,12:17:31,17,09,1, 11.9,1,1, 21.953, 10549.214, 390.304, 52891.845 24/05/23,12:17:31,18,09,1, 11.9,1,1, 21.953, 10548.661, 390.053, 52890.916 24/05/23,12:17:31,19,09,1, 11.9,1,1, 21.953, 10548.188, 389.293, 52890.936 24/05/23,12:17:32,00,09,1, 11.9,1,1, 21.949, 10548.180, 389.293, 52890.936 24/05/23,12:17:32,01,09,1, 11.9,1,1, 21.949, 10549.312, 390.248, 52891.085 24/05/23,12:17:32,02,09,1, 11.9,1,1, 21.949, 10548.117, 389.960, 52890.760 24/05/23,12:17:32,03,09,1, 11.9,1,1, 21.949, 10548.803, 389.531, 52891.867 24/05/23,12:17:32,04,09,1, 11.9,1,1, 21.949, 10548.895, 390.550, 52890.524 24/05/23,12:17:32,05,09,1, 11.9,1,1, 21.949, 10548.227, 389.797, 52891.771 24/05/23,12:17:32,06,09,1, 11.9,1,1, 21.949, 10549.566, 390.052, 52892.058 24/05/23,12:17:32,07,09,1, 11.9,1,1, 21.949, 10548.785, 390.441, 52890.987 24/05/23,12:17:32,08,09,1, 11.9,1,1, 21.949, 10548.704, 389.396, 52892.239 24/05/23,12:17:32,09,09,1, 11.9,1,1, 21.949, 10549.365, 390.229, 52890.934 24/05/23,12:17:32,10,09,1, 11.9,1,1, 21.949, 10548.059, 389.910, 52890.791 24/05/23,12:17:32,11,09,1, 11.9,1,1, 21.949, 10548.781, 389.558, 52891.879 24/05/23,12:17:32,12,09,1, 11.9,1,1, 21.949, 10548.900, 390.575, 52890.655 24/05/23,12:17:32,13,09,1, 11.9,1,1, 21.949, 10548.300, 389.731, 52891.867 24/05/23,12:17:32,14,09,1, 11.9,1,1, 21.949, 10549.553, 390.049, 52892.011 24/05/23,12:17:32,15,09,1, 11.9,1,1, 21.949, 10548.829, 390.409, 52890.850 24/05/23,12:17:32,16,09,1, 11.9,1,1, 21.949, 10548.709, 389.416, 52892.108 24/05/23,12:17:32,17,09,1, 11.9,1,1, 21.949, 10549.343, 390.239, 52890.965 24/05/23,12:17:32,18,09,1, 11.9,1,1, 21.949, 10548.068, 389.907, 52890.776 24/05/23,12:17:32,19,09,1, 11.9,1,1, 21.949, 10548.811, 389.542, 52891.831 24/05/23,12:17:33,00,09,1, 11.9,1,1, 21.955, 10548.806, 389.542, 52891.831 24/05/23,12:17:33,01,09,1, 11.9,1,1, 21.955, 10549.214, 390.341, 52890.743 24/05/23,12:17:33,02,09,1, 11.9,1,1, 21.955, 10548.040, 389.915, 52890.876 24/05/23,12:17:33,03,09,1, 11.9,1,1, 21.955, 10549.011, 389.682, 52891.881 24/05/23,12:17:33,04,09,1, 11.9,1,1, 21.955, 10548.994, 390.683, 52890.825 24/05/23,12:17:33,05,09,1, 11.9,1,1, 21.955, 10548.493, 389.719, 52892.206 24/05/23,12:17:33,06,09,1, 11.9,1,1, 21.955, 10549.660, 390.146, 52891.906 24/05/23,12:17:33,07,09,1, 11.9,1,1, 21.955, 10548.641, 390.313, 52890.742 24/05/23,12:17:33,08,09,1, 11.9,1,1, 21.955, 10548.743, 389.366, 52892.102 24/05/23,12:17:33,09,09,1, 11.9,1,1, 21.955, 10549.215, 390.300, 52890.705 24/05/23,12:17:33,10,09,1, 11.9,1,1, 21.955, 10548.029, 389.884, 52890.946 24/05/23,12:17:33,11,09,1, 11.9,1,1, 21.955, 10549.013, 389.672, 52891.873 24/05/23,12:17:33,12,09,1, 11.9,1,1, 21.955, 10549.030, 390.632, 52890.763 24/05/23,12:17:33,13,09,1, 11.9,1,1, 21.955, 10548.567, 389.624, 52892.099 24/05/23,12:17:33,14,09,1, 11.9,1,1, 21.955, 10549.737, 390.120, 52891.772 24/05/23,12:17:33,15,09,1, 11.9,1,1, 21.955, 10548.750, 390.311, 52890.878 24/05/23,12:17:33,16,09,1, 11.9,1,1, 21.955, 10548.799, 389.391, 52891.978 24/05/23,12:17:33,17,09,1, 11.9,1,1, 21.955, 10549.232, 390.320, 52890.641 24/05/23,12:17:33,18,09,1, 11.9,1,1, 21.955, 10548.074, 389.884, 52891.040 24/05/23,12:17:33,19,09,1, 11.9,1,1, 21.955, 10549.085, 389.756, 52892.089 24/05/23,12:17:34,00,09,1, 11.9,1,1, 21.951, 10549.082, 389.756, 52892.089 24/05/23,12:17:34,01,09,1, 11.9,1,1, 21.951, 10549.127, 390.456, 52890.538 24/05/23,12:17:34,02,09,1, 11.9,1,1, 21.951, 10548.100, 389.785, 52891.293 24/05/23,12:17:34,03,09,1, 11.9,1,1, 21.951, 10549.315, 389.903, 52892.077 24/05/23,12:17:34,04,09,1, 11.9,1,1, 21.951, 10549.064, 390.652, 52890.919 24/05/23,12:17:34,05,09,1, 11.9,1,1, 21.951, 10548.779, 389.571, 52892.391 24/05/23,12:17:34,06,09,1, 11.9,1,1, 21.951, 10549.755, 390.194, 52891.628 24/05/23,12:17:34,07,09,1, 11.9,1,1, 21.951, 10548.528, 390.147, 52890.819 24/05/23,12:17:34,08,09,1, 11.9,1,1, 21.951, 10548.763, 389.389, 52892.014 24/05/23,12:17:34,09,09,1, 11.9,1,1, 21.951, 10549.130, 390.443, 52890.562 24/05/23,12:17:34,10,09,1, 11.9,1,1, 21.951, 10548.143, 389.811, 52891.294 24/05/23,12:17:34,11,09,1, 11.9,1,1, 21.951, 10549.366, 389.888, 52892.047 24/05/23,12:17:34,12,09,1, 11.9,1,1, 21.951, 10549.093, 390.670, 52890.985 24/05/23,12:17:34,13,09,1, 11.9,1,1, 21.951, 10548.767, 389.566, 52892.296 24/05/23,12:17:34,14,09,1, 11.9,1,1, 21.951, 10549.769, 390.211, 52891.620 24/05/23,12:17:34,15,09,1, 11.9,1,1, 21.951, 10548.514, 390.109, 52890.800 24/05/23,12:17:34,16,09,1, 11.9,1,1, 21.951, 10548.877, 389.364, 52892.033 24/05/23,12:17:34,17,09,1, 11.9,1,1, 21.951, 10549.073, 390.460, 52890.625 24/05/23,12:17:34,18,09,1, 11.9,1,1, 21.951, 10548.155, 389.788, 52891.391 24/05/23,12:17:34,19,09,1, 11.9,1,1, 21.951, 10549.444, 389.885, 52892.104 24/05/23,12:17:35,00,09,1, 11.9,1,1, 21.952, 10549.440, 389.885, 52892.104 24/05/23,12:17:35,01,09,1, 11.9,1,1, 21.952, 10549.102, 390.526, 52890.537 24/05/23,12:17:35,02,09,1, 11.9,1,1, 21.952, 10548.403, 389.770, 52891.681 24/05/23,12:17:35,03,09,1, 11.9,1,1, 21.952, 10549.673, 390.036, 52892.109 24/05/23,12:17:35,04,09,1, 11.9,1,1, 21.952, 10549.078, 390.550, 52890.926 24/05/23,12:17:35,05,09,1, 11.9,1,1, 21.952, 10548.929, 389.481, 52892.183 24/05/23,12:17:35,06,09,1, 11.9,1,1, 21.952, 10549.681, 390.275, 52891.161 24/05/23,12:17:35,07,09,1, 11.9,1,1, 21.952, 10548.407, 390.023, 52890.805 24/05/23,12:17:35,08,09,1, 11.9,1,1, 21.952, 10548.947, 389.476, 52892.002 24/05/23,12:17:35,09,09,1, 11.9,1,1, 21.952, 10549.088, 390.592, 52890.623 24/05/23,12:17:35,10,09,1, 11.9,1,1, 21.952, 10548.393, 389.722, 52891.614 24/05/23,12:17:35,11,09,1, 11.9,1,1, 21.952, 10549.692, 390.046, 52892.084 24/05/23,12:17:35,12,09,1, 11.9,1,1, 21.952, 10549.122, 390.518, 52890.978 24/05/23,12:17:35,13,09,1, 11.9,1,1, 21.952, 10548.922, 389.457, 52892.151 24/05/23,12:17:35,14,09,1, 11.9,1,1, 21.952, 10549.670, 390.218, 52891.135 24/05/23,12:17:35,15,09,1, 11.9,1,1, 21.952, 10548.396, 390.008, 52890.773 24/05/23,12:17:35,16,09,1, 11.9,1,1, 21.952, 10548.942, 389.487, 52891.896 24/05/23,12:17:35,17,09,1, 11.9,1,1, 21.952, 10549.134, 390.568, 52890.553 24/05/23,12:17:35,18,09,1, 11.9,1,1, 21.952, 10548.423, 389.737, 52891.636 24/05/23,12:17:35,19,09,1, 11.9,1,1, 21.952, 10549.722, 390.079, 52892.077 24/05/23,12:17:36,00,09,1, 11.9,1,1, 21.950, 10549.716, 390.079, 52892.077 24/05/23,12:17:36,01,09,1, 11.9,1,1, 21.950, 10549.197, 390.621, 52890.663 24/05/23,12:17:36,02,09,1, 11.9,1,1, 21.950, 10548.690, 389.726, 52891.986 24/05/23,12:17:36,03,09,1, 11.9,1,1, 21.950, 10549.930, 390.123, 52892.027 24/05/23,12:17:36,04,09,1, 11.9,1,1, 21.950, 10549.035, 390.363, 52891.011 24/05/23,12:17:36,05,09,1, 11.9,1,1, 21.950, 10548.996, 389.412, 52892.071 24/05/23,12:17:36,06,09,1, 11.9,1,1, 21.950, 10549.553, 390.308, 52890.874 24/05/23,12:17:36,07,09,1, 11.9,1,1, 21.950, 10548.287, 389.909, 52890.805 24/05/23,12:17:36,08,09,1, 11.9,1,1, 21.950, 10549.150, 389.689, 52891.990 24/05/23,12:17:36,09,09,1, 11.9,1,1, 21.950, 10549.154, 390.620, 52890.721 24/05/23,12:17:36,10,09,1, 11.9,1,1, 21.950, 10548.685, 389.726, 52892.027 24/05/23,12:17:36,11,09,1, 11.9,1,1, 21.950, 10549.972, 390.138, 52891.968 24/05/23,12:17:36,12,09,1, 11.9,1,1, 21.950, 10549.022, 390.376, 52890.878 24/05/23,12:17:36,13,09,1, 11.9,1,1, 21.950, 10548.997, 389.399, 52892.026 24/05/23,12:17:36,14,09,1, 11.9,1,1, 21.950, 10549.545, 390.284, 52890.904 24/05/23,12:17:36,15,09,1, 11.9,1,1, 21.950, 10548.293, 389.892, 52890.962 24/05/23,12:17:36,16,09,1, 11.9,1,1, 21.950, 10549.171, 389.617, 52891.972 24/05/23,12:17:36,17,09,1, 11.9,1,1, 21.950, 10549.225, 390.639, 52890.735 24/05/23,12:17:36,18,09,1, 11.9,1,1, 21.950, 10548.713, 389.668, 52891.939 24/05/23,12:17:36,19,09,1, 11.9,1,1, 21.950, 10549.959, 390.145, 52891.876 24/05/23,12:17:37,00,09,1, 11.9,1,1, 21.951, 10549.958, 390.145, 52891.876 24/05/23,12:17:37,01,09,1, 11.9,1,1, 21.951, 10549.282, 390.639, 52890.911 24/05/23,12:17:37,02,09,1, 11.9,1,1, 21.951, 10548.901, 389.640, 52892.252 24/05/23,12:17:37,03,09,1, 11.9,1,1, 21.951, 10550.008, 390.194, 52891.660 24/05/23,12:17:37,04,09,1, 11.9,1,1, 21.951, 10548.885, 390.273, 52890.913 24/05/23,12:17:37,05,09,1, 11.9,1,1, 21.951, 10549.077, 389.352, 52892.043 24/05/23,12:17:37,06,09,1, 11.9,1,1, 21.951, 10549.402, 390.457, 52890.724 24/05/23,12:17:37,07,09,1, 11.9,1,1, 21.951, 10548.340, 389.848, 52891.164 24/05/23,12:17:37,08,09,1, 11.9,1,1, 21.951, 10549.450, 389.792, 52892.030 24/05/23,12:17:37,09,09,1, 11.9,1,1, 21.951, 10549.302, 390.648, 52890.855 24/05/23,12:17:37,10,09,1, 11.9,1,1, 21.951, 10548.940, 389.645, 52892.251 24/05/23,12:17:37,11,09,1, 11.9,1,1, 21.951, 10549.989, 390.185, 52891.685 24/05/23,12:17:37,12,09,1, 11.9,1,1, 21.951, 10548.858, 390.283, 52890.940 24/05/23,12:17:37,13,09,1, 11.9,1,1, 21.951, 10549.007, 389.395, 52892.097 24/05/23,12:17:37,14,09,1, 11.9,1,1, 21.951, 10549.350, 390.417, 52890.710 24/05/23,12:17:37,15,09,1, 11.9,1,1, 21.951, 10548.352, 389.877, 52891.223 24/05/23,12:17:37,16,09,1, 11.9,1,1, 21.951, 10549.498, 389.822, 52892.156 24/05/23,12:17:37,17,09,1, 11.9,1,1, 21.951, 10549.297, 390.679, 52891.029 24/05/23,12:17:37,18,09,1, 11.9,1,1, 21.951, 10548.944, 389.576, 52892.214 24/05/23,12:17:37,19,09,1, 11.9,1,1, 21.951, 10550.008, 390.227, 52891.645 24/05/23,12:17:38,00,09,1, 11.9,1,1, 21.952, 10549.999, 390.227, 52891.645 24/05/23,12:17:38,01,09,1, 11.9,1,1, 21.952, 10549.317, 390.593, 52890.867 24/05/23,12:17:38,02,09,1, 11.9,1,1, 21.952, 10549.132, 389.524, 52892.311 24/05/23,12:17:38,03,09,1, 11.9,1,1, 21.952, 10549.947, 390.220, 52891.399 24/05/23,12:17:38,04,09,1, 11.9,1,1, 21.952, 10548.641, 390.085, 52890.774 24/05/23,12:17:38,05,09,1, 11.9,1,1, 21.952, 10549.160, 389.452, 52891.925 24/05/23,12:17:38,06,09,1, 11.9,1,1, 21.952, 10549.353, 390.525, 52890.563 24/05/23,12:17:38,07,09,1, 11.9,1,1, 21.952, 10548.540, 389.811, 52891.562 24/05/23,12:17:38,08,09,1, 11.9,1,1, 21.952, 10549.832, 390.007, 52892.235 24/05/23,12:17:38,09,09,1, 11.9,1,1, 21.952, 10549.301, 390.634, 52890.969 24/05/23,12:17:38,10,09,1, 11.9,1,1, 21.952, 10549.160, 389.509, 52892.297 24/05/23,12:17:38,11,09,1, 11.9,1,1, 21.952, 10549.981, 390.289, 52891.401 24/05/23,12:17:38,12,09,1, 11.9,1,1, 21.952, 10548.647, 390.101, 52890.757 24/05/23,12:17:38,13,09,1, 11.9,1,1, 21.952, 10549.130, 389.436, 52891.946 24/05/23,12:17:38,14,09,1, 11.9,1,1, 21.952, 10549.345, 390.550, 52890.661 24/05/23,12:17:38,15,09,1, 11.9,1,1, 21.952, 10548.576, 389.839, 52891.611 24/05/23,12:17:38,16,09,1, 11.9,1,1, 21.952, 10549.872, 389.948, 52892.130 24/05/23,12:17:38,17,09,1, 11.9,1,1, 21.952, 10549.358, 390.569, 52890.994 24/05/23,12:17:38,18,09,1, 11.9,1,1, 21.952, 10549.114, 389.494, 52892.263 24/05/23,12:17:38,19,09,1, 11.9,1,1, 21.952, 10549.912, 390.250, 52891.282 24/05/23,12:17:39,00,09,1, 11.9,1,1, 21.953, 10549.908, 390.250, 52891.282 24/05/23,12:17:39,01,09,1, 11.9,1,1, 21.953, 10549.302, 390.529, 52890.967 24/05/23,12:17:39,02,09,1, 11.9,1,1, 21.953, 10549.246, 389.447, 52892.330 24/05/23,12:17:39,03,09,1, 11.9,1,1, 21.953, 10549.790, 390.325, 52890.967 24/05/23,12:17:39,04,09,1, 11.9,1,1, 21.953, 10548.556, 389.937, 52890.938 24/05/23,12:17:39,05,09,1, 11.9,1,1, 21.953, 10549.298, 389.585, 52891.943 24/05/23,12:17:39,06,09,1, 11.9,1,1, 21.953, 10549.439, 390.635, 52890.788 24/05/23,12:17:39,07,09,1, 11.9,1,1, 21.953, 10548.793, 389.780, 52891.982 24/05/23,12:17:39,08,09,1, 11.9,1,1, 21.953, 10550.096, 390.130, 52892.110 24/05/23,12:17:39,09,09,1, 11.9,1,1, 21.953, 10549.290, 390.460, 52890.857 24/05/23,12:17:39,10,09,1, 11.9,1,1, 21.953, 10549.294, 389.438, 52892.228 24/05/23,12:17:39,11,09,1, 11.9,1,1, 21.953, 10549.858, 390.308, 52891.065 24/05/23,12:17:39,12,09,1, 11.9,1,1, 21.953, 10548.555, 390.002, 52890.957 24/05/23,12:17:39,13,09,1, 11.9,1,1, 21.953, 10549.319, 389.662, 52892.027 24/05/23,12:17:39,14,09,1, 11.9,1,1, 21.953, 10549.418, 390.695, 52890.836 24/05/23,12:17:39,15,09,1, 11.9,1,1, 21.953, 10548.839, 389.788, 52891.949 24/05/23,12:17:39,16,09,1, 11.9,1,1, 21.953, 10550.128, 390.137, 52892.151 24/05/23,12:17:39,17,09,1, 11.9,1,1, 21.953, 10549.265, 390.447, 52891.070 24/05/23,12:17:39,18,09,1, 11.9,1,1, 21.953, 10549.214, 389.450, 52892.209 24/05/23,12:17:39,19,09,1, 11.9,1,1, 21.953, 10549.826, 390.345, 52890.993 24/05/23,12:17:40,00,08,1, 12.0,1,1, 21.956, 10549.824, 390.345, 52890.993 24/05/23,12:17:40,01,08,1, 12.0,1,1, 21.956, 10549.143, 390.314, 52890.817 24/05/23,12:17:40,02,08,1, 12.0,1,1, 21.956, 10549.272, 389.411, 52892.085 24/05/23,12:17:40,03,08,1, 12.0,1,1, 21.956, 10549.660, 390.378, 52890.755 24/05/23,12:17:40,04,08,1, 12.0,1,1, 21.956, 10548.569, 389.933, 52891.157 24/05/23,12:17:40,05,08,1, 12.0,1,1, 21.956, 10549.552, 389.762, 52891.977 24/05/23,12:17:40,06,08,1, 12.0,1,1, 21.956, 10549.478, 390.669, 52890.893 24/05/23,12:17:40,07,08,1, 12.0,1,1, 21.956, 10549.096, 389.659, 52892.271 24/05/23,12:17:40,08,08,1, 12.0,1,1, 21.956, 10550.173, 390.200, 52891.891 24/05/23,12:17:40,09,08,1, 12.0,1,1, 21.956, 10549.122, 390.296, 52891.002 24/05/23,12:17:40,10,08,1, 12.0,1,1, 21.956, 10549.274, 389.385, 52892.075 24/05/23,12:17:40,11,08,1, 12.0,1,1, 21.956, 10549.653, 390.390, 52890.668 24/05/23,12:17:40,12,08,1, 12.0,1,1, 21.956, 10548.554, 389.919, 52891.265 24/05/23,12:17:40,13,08,1, 12.0,1,1, 21.956, 10549.622, 389.826, 52892.130 24/05/23,12:17:40,14,08,1, 12.0,1,1, 21.956, 10549.548, 390.671, 52890.930 24/05/23,12:17:40,15,08,1, 12.0,1,1, 21.956, 10549.155, 389.696, 52892.248 24/05/23,12:17:40,16,08,1, 12.0,1,1, 21.956, 10550.268, 390.226, 52891.827 24/05/23,12:17:40,17,08,1, 12.0,1,1, 21.956, 10549.096, 390.302, 52890.856 24/05/23,12:17:40,18,08,1, 12.0,1,1, 21.956, 10549.288, 389.445, 52892.003 24/05/23,12:17:40,19,08,1, 12.0,1,1, 21.956, 10549.649, 390.438, 52890.619 24/05/23,12:17:41,00,08,1, 12.0,1,1, 21.952, 10549.649, 390.438, 52890.619 24/05/23,12:17:41,01,08,1, 12.0,1,1, 21.952, 10549.013, 390.178, 52890.838 24/05/23,12:17:41,02,08,1, 12.0,1,1, 21.952, 10549.381, 389.430, 52891.999 24/05/23,12:17:41,03,08,1, 12.0,1,1, 21.952, 10549.532, 390.513, 52890.609 24/05/23,12:17:41,04,08,1, 12.0,1,1, 21.952, 10548.696, 389.853, 52891.525 24/05/23,12:17:41,05,08,1, 12.0,1,1, 21.952, 10549.944, 389.948, 52892.182 24/05/23,12:17:41,06,08,1, 12.0,1,1, 21.952, 10549.553, 390.665, 52891.083 24/05/23,12:17:41,07,08,1, 12.0,1,1, 21.952, 10549.328, 389.628, 52892.344 24/05/23,12:17:41,08,08,1, 12.0,1,1, 21.952, 10550.199, 390.269, 52891.483 24/05/23,12:17:41,09,08,1, 12.0,1,1, 21.952, 10548.930, 390.164, 52890.892 24/05/23,12:17:41,10,08,1, 12.0,1,1, 21.952, 10549.338, 389.477, 52892.065 24/05/23,12:17:41,11,08,1, 12.0,1,1, 21.952, 10549.597, 390.533, 52890.672 24/05/23,12:17:41,12,08,1, 12.0,1,1, 21.952, 10548.716, 389.833, 52891.561 24/05/23,12:17:41,13,08,1, 12.0,1,1, 21.952, 10549.962, 390.001, 52892.039 24/05/23,12:17:41,14,08,1, 12.0,1,1, 21.952, 10549.559, 390.642, 52890.926 24/05/23,12:17:41,15,08,1, 12.0,1,1, 21.952, 10549.361, 389.570, 52892.324 24/05/23,12:17:41,16,08,1, 12.0,1,1, 21.952, 10550.226, 390.271, 52891.356 24/05/23,12:17:41,17,08,1, 12.0,1,1, 21.952, 10548.938, 390.113, 52890.848 24/05/23,12:17:41,18,08,1, 12.0,1,1, 21.952, 10549.335, 389.454, 52891.930 24/05/23,12:17:41,19,08,1, 12.0,1,1, 21.952, 10549.587, 390.550, 52890.576 24/05/23,12:17:42,00,08,1, 11.9,1,1, 21.955, 10549.582, 390.550, 52890.576 24/05/23,12:17:42,01,08,1, 11.9,1,1, 21.955, 10549.095, 390.132, 52891.434 24/05/23,12:17:42,02,08,1, 11.9,1,1, 21.955, 10549.448, 389.499, 52891.470 24/05/23,12:17:42,03,08,1, 11.9,1,1, 21.955, 10549.454, 390.696, 52890.958 24/05/23,12:17:42,04,08,1, 11.9,1,1, 21.955, 10549.277, 389.825, 52892.116 24/05/23,12:17:42,05,08,1, 11.9,1,1, 21.955, 10550.006, 390.044, 52891.665 24/05/23,12:17:42,06,08,1, 11.9,1,1, 21.955, 10549.646, 390.625, 52891.636 24/05/23,12:17:42,07,08,1, 11.9,1,1, 21.955, 10549.595, 389.500, 52892.158 24/05/23,12:17:42,08,08,1, 11.9,1,1, 21.955, 10549.639, 390.277, 52890.585 24/05/23,12:17:42,09,08,1, 11.9,1,1, 21.955, 10549.514, 390.063, 52891.427 24/05/23,12:17:42,10,08,1, 11.9,1,1, 21.955, 10549.205, 389.518, 52891.711 24/05/23,12:17:42,11,08,1, 11.9,1,1, 21.955, 10549.426, 390.635, 52890.984 24/05/23,12:17:42,12,08,1, 11.9,1,1, 21.955, 10549.521, 389.786, 52891.404 24/05/23,12:17:42,13,08,1, 11.9,1,1, 21.955, 10549.692, 390.024, 52891.677 24/05/23,12:17:42,14,08,1, 11.9,1,1, 21.955, 10550.126, 390.696, 52892.337 24/05/23,12:17:42,15,08,1, 11.9,1,1, 21.955, 10549.294, 389.294, 52891.019 24/05/23,12:17:42,16,08,1, 11.9,1,1, 21.955, 10549.679, 390.412, 52891.568 24/05/23,12:17:42,17,08,1, 11.9,1,1, 21.955, 10549.451, 390.013, 52891.354 24/05/23,12:17:42,18,08,1, 11.9,1,1, 21.955, 10548.932, 389.480, 52890.620 24/05/23,12:17:42,19,08,1, 11.9,1,1, 21.955, 10549.770, 390.834, 52891.969 24/05/23,12:17:43,00,08,1, 11.8,1,1, 21.954, 10549.766, 390.834, 52891.969 24/05/23,12:17:43,01,08,1, 11.8,1,1, 21.954, 10549.448, 389.927, 52891.379 24/05/23,12:17:43,02,08,1, 11.8,1,1, 21.954, 10549.123, 389.636, 52890.826 24/05/23,12:17:43,03,08,1, 11.8,1,1, 21.954, 10549.992, 390.855, 52892.182 24/05/23,12:17:43,04,08,1, 11.8,1,1, 21.954, 10549.597, 389.589, 52891.505 24/05/23,12:17:43,05,08,1, 11.8,1,1, 21.954, 10549.806, 390.180, 52891.648 24/05/23,12:17:43,06,08,1, 11.8,1,1, 21.954, 10550.073, 390.469, 52892.086 24/05/23,12:17:43,07,08,1, 11.8,1,1, 21.954, 10549.235, 389.230, 52890.761 24/05/23,12:17:43,08,08,1, 11.8,1,1, 21.954, 10549.671, 390.568, 52891.568 24/05/23,12:17:43,09,08,1, 11.8,1,1, 21.954, 10549.398, 389.912, 52891.258 24/05/23,12:17:43,10,08,1, 11.8,1,1, 21.954, 10549.182, 389.671, 52890.875 24/05/23,12:17:43,11,08,1, 11.8,1,1, 21.954, 10550.049, 390.884, 52892.247 24/05/23,12:17:43,12,08,1, 11.8,1,1, 21.954, 10549.591, 389.594, 52891.475 24/05/23,12:17:43,13,08,1, 11.8,1,1, 21.954, 10549.879, 390.175, 52891.559 24/05/23,12:17:43,14,08,1, 11.8,1,1, 21.954, 10550.103, 390.493, 52892.077 24/05/23,12:17:43,15,08,1, 11.8,1,1, 21.954, 10549.280, 389.225, 52890.850 24/05/23,12:17:43,16,08,1, 11.8,1,1, 21.954, 10549.644, 390.520, 52891.491 24/05/23,12:17:43,17,08,1, 11.8,1,1, 21.954, 10549.370, 389.896, 52891.259 24/05/23,12:17:43,18,08,1, 11.8,1,1, 21.954, 10549.229, 389.652, 52890.942 24/05/23,12:17:43,19,08,1, 11.8,1,1, 21.954, 10550.044, 390.867, 52892.240 24/05/23,12:17:44,00,07,1, 11.9,1,1, 21.957, 10550.041, 390.867, 52892.240 24/05/23,12:17:44,01,07,1, 11.9,1,1, 21.957, 10549.447, 389.805, 52891.416 24/05/23,12:17:44,02,07,1, 11.9,1,1, 21.957, 10549.547, 389.868, 52891.319 24/05/23,12:17:44,03,07,1, 11.9,1,1, 21.957, 10550.184, 390.860, 52892.156 24/05/23,12:17:44,04,07,1, 11.9,1,1, 21.957, 10549.677, 389.457, 52891.516 24/05/23,12:17:44,05,07,1, 11.9,1,1, 21.957, 10549.995, 390.295, 52891.537 24/05/23,12:17:44,06,07,1, 11.9,1,1, 21.957, 10549.873, 390.235, 52891.653 24/05/23,12:17:44,07,07,1, 11.9,1,1, 21.957, 10549.221, 389.270, 52890.805 24/05/23,12:17:44,08,07,1, 11.9,1,1, 21.957, 10549.708, 390.666, 52891.483 24/05/23,12:17:44,09,07,1, 11.9,1,1, 21.957, 10549.448, 389.810, 52891.449 24/05/23,12:17:44,10,07,1, 11.9,1,1, 21.957, 10549.584, 389.864, 52891.320 24/05/23,12:17:44,11,07,1, 11.9,1,1, 21.957, 10550.252, 390.850, 52892.257 24/05/23,12:17:44,12,07,1, 11.9,1,1, 21.957, 10549.701, 389.379, 52891.467 24/05/23,12:17:44,13,07,1, 11.9,1,1, 21.957, 10549.988, 390.344, 52891.594 24/05/23,12:17:44,14,07,1, 11.9,1,1, 21.957, 10549.862, 390.243, 52891.693 24/05/23,12:17:44,15,07,1, 11.9,1,1, 21.957, 10549.202, 389.281, 52890.733 24/05/23,12:17:44,16,07,1, 11.9,1,1, 21.957, 10549.730, 390.707, 52891.479 24/05/23,12:17:44,17,07,1, 11.9,1,1, 21.957, 10549.492, 389.834, 52891.381 24/05/23,12:17:44,18,07,1, 11.9,1,1, 21.957, 10549.625, 389.840, 52891.307 24/05/23,12:17:44,19,07,1, 11.9,1,1, 21.957, 10550.292, 390.836, 52892.225 24/05/23,12:17:45,00,08,1, 11.9,1,1, 21.954, 10550.292, 390.836, 52892.225 24/05/23,12:17:45,01,08,1, 11.9,1,1, 21.954, 10549.646, 389.708, 52891.501 24/05/23,12:17:45,02,08,1, 11.9,1,1, 21.954, 10549.894, 390.010, 52891.410 24/05/23,12:17:45,03,08,1, 11.9,1,1, 21.954, 10550.332, 390.683, 52892.252 24/05/23,12:17:45,04,08,1, 11.9,1,1, 21.954, 10549.696, 389.266, 52891.330 24/05/23,12:17:45,05,08,1, 11.9,1,1, 21.954, 10549.947, 390.367, 52891.390 24/05/23,12:17:45,06,08,1, 11.9,1,1, 21.954, 10549.691, 390.028, 52891.515 24/05/23,12:17:45,07,08,1, 11.9,1,1, 21.954, 10549.241, 389.386, 52890.918 24/05/23,12:17:45,08,08,1, 11.9,1,1, 21.954, 10549.931, 390.779, 52891.805 24/05/23,12:17:45,09,08,1, 11.9,1,1, 21.954, 10549.679, 389.731, 52891.565 24/05/23,12:17:45,10,08,1, 11.9,1,1, 21.954, 10549.945, 390.079, 52891.534 24/05/23,12:17:45,11,08,1, 11.9,1,1, 21.954, 10550.328, 390.630, 52892.201 24/05/23,12:17:45,12,08,1, 11.9,1,1, 21.954, 10549.624, 389.310, 52891.298 24/05/23,12:17:45,13,08,1, 11.9,1,1, 21.954, 10549.927, 390.344, 52891.419 24/05/23,12:17:45,14,08,1, 11.9,1,1, 21.954, 10549.657, 390.053, 52891.443 24/05/23,12:17:45,15,08,1, 11.9,1,1, 21.954, 10549.242, 389.380, 52890.901 24/05/23,12:17:45,16,08,1, 11.9,1,1, 21.954, 10549.948, 390.787, 52891.838 24/05/23,12:17:45,17,08,1, 11.9,1,1, 21.954, 10549.612, 389.666, 52891.500 24/05/23,12:17:45,18,08,1, 11.9,1,1, 21.954, 10549.996, 390.068, 52891.545 24/05/23,12:17:45,19,08,1, 11.9,1,1, 21.954, 10550.339, 390.578, 52892.242 24/05/23,12:17:46,00,09,1, 11.9,1,1, 21.958, 10550.333, 390.578, 52892.242 24/05/23,12:17:46,01,09,1, 11.9,1,1, 21.958, 10549.826, 389.578, 52891.609 24/05/23,12:17:46,02,09,1, 11.9,1,1, 21.958, 10550.145, 390.128, 52891.615 24/05/23,12:17:46,03,09,1, 11.9,1,1, 21.958, 10550.292, 390.461, 52891.930 24/05/23,12:17:46,04,09,1, 11.9,1,1, 21.958, 10549.560, 389.258, 52891.014 24/05/23,12:17:46,05,09,1, 11.9,1,1, 21.958, 10549.904, 390.463, 52891.408 24/05/23,12:17:46,06,09,1, 11.9,1,1, 21.958, 10549.606, 389.941, 52891.389 24/05/23,12:17:46,07,09,1, 11.9,1,1, 21.958, 10549.552, 389.600, 52891.039 24/05/23,12:17:46,08,09,1, 11.9,1,1, 21.958, 10550.187, 390.803, 52892.100 24/05/23,12:17:46,09,09,1, 11.9,1,1, 21.958, 10549.883, 389.586, 52891.698 24/05/23,12:17:46,10,09,1, 11.9,1,1, 21.958, 10550.199, 390.128, 52891.658 24/05/23,12:17:46,11,09,1, 11.9,1,1, 21.958, 10550.263, 390.401, 52891.947 24/05/23,12:17:46,12,09,1, 11.9,1,1, 21.958, 10549.538, 389.260, 52890.927 24/05/23,12:17:46,13,09,1, 11.9,1,1, 21.958, 10549.902, 390.466, 52891.412 24/05/23,12:17:46,14,09,1, 11.9,1,1, 21.958, 10549.593, 389.919, 52891.426 24/05/23,12:17:46,15,09,1, 11.9,1,1, 21.958, 10549.533, 389.653, 52891.062 24/05/23,12:17:46,16,09,1, 11.9,1,1, 21.958, 10550.270, 390.803, 52892.069 24/05/23,12:17:46,17,09,1, 11.9,1,1, 21.958, 10549.874, 389.591, 52891.634 24/05/23,12:17:46,18,09,1, 11.9,1,1, 21.958, 10550.155, 390.123, 52891.610 24/05/23,12:17:46,19,09,1, 11.9,1,1, 21.958, 10550.264, 390.379, 52891.847 24/05/23,12:17:47,00,08,1, 11.9,1,1, 21.957, 10550.258, 390.379, 52891.847 24/05/23,12:17:47,01,08,1, 11.9,1,1, 21.957, 10549.985, 389.449, 52891.571 24/05/23,12:17:47,02,08,1, 11.9,1,1, 21.957, 10550.205, 390.281, 52891.560 24/05/23,12:17:47,03,08,1, 11.9,1,1, 21.957, 10550.098, 390.219, 52891.766 24/05/23,12:17:47,04,08,1, 11.9,1,1, 21.957, 10549.416, 389.284, 52890.833 24/05/23,12:17:47,05,08,1, 11.9,1,1, 21.957, 10549.968, 390.678, 52891.609 24/05/23,12:17:47,06,08,1, 11.9,1,1, 21.957, 10549.672, 389.754, 52891.373 24/05/23,12:17:47,07,08,1, 11.9,1,1, 21.957, 10549.832, 389.861, 52891.268 24/05/23,12:17:47,08,08,1, 11.9,1,1, 21.957, 10550.517, 390.765, 52892.323 24/05/23,12:17:47,09,08,1, 11.9,1,1, 21.957, 10549.952, 389.385, 52891.489 24/05/23,12:17:47,10,08,1, 11.9,1,1, 21.957, 10550.179, 390.264, 52891.430 24/05/23,12:17:47,11,08,1, 11.9,1,1, 21.957, 10550.070, 390.173, 52891.668 24/05/23,12:17:47,12,08,1, 11.9,1,1, 21.957, 10549.438, 389.244, 52890.696 24/05/23,12:17:47,13,08,1, 11.9,1,1, 21.957, 10550.009, 390.680, 52891.566 24/05/23,12:17:47,14,08,1, 11.9,1,1, 21.957, 10549.700, 389.782, 52891.464 24/05/23,12:17:47,15,08,1, 11.9,1,1, 21.957, 10549.875, 389.872, 52891.326 24/05/23,12:17:47,16,08,1, 11.9,1,1, 21.957, 10550.480, 390.785, 52892.322 24/05/23,12:17:47,17,08,1, 11.9,1,1, 21.957, 10549.885, 389.368, 52891.555 24/05/23,12:17:47,18,08,1, 11.9,1,1, 21.957, 10550.178, 390.259, 52891.559 24/05/23,12:17:47,19,08,1, 11.9,1,1, 21.957, 10550.047, 390.094, 52891.583 24/05/23,12:17:48,00,08,1, 11.9,1,1, 21.957, 10550.041, 390.094, 52891.583 24/05/23,12:17:48,01,08,1, 11.9,1,1, 21.957, 10549.818, 389.217, 52891.188 24/05/23,12:17:48,02,08,1, 11.9,1,1, 21.957, 10550.121, 390.390, 52891.403 24/05/23,12:17:48,03,08,1, 11.9,1,1, 21.957, 10549.883, 389.948, 52891.419 24/05/23,12:17:48,04,08,1, 11.9,1,1, 21.957, 10549.548, 389.461, 52890.862 24/05/23,12:17:48,05,08,1, 11.9,1,1, 21.957, 10550.207, 390.791, 52891.785 24/05/23,12:17:48,06,08,1, 11.9,1,1, 21.957, 10549.955, 389.676, 52891.555 24/05/23,12:17:48,07,08,1, 11.9,1,1, 21.957, 10550.209, 390.040, 52891.637 24/05/23,12:17:48,08,08,1, 11.9,1,1, 21.957, 10550.509, 390.611, 52892.083 24/05/23,12:17:48,09,08,1, 11.9,1,1, 21.957, 10549.846, 389.232, 52891.068 24/05/23,12:17:48,10,08,1, 11.9,1,1, 21.957, 10550.143, 390.402, 52891.509 24/05/23,12:17:48,11,08,1, 11.9,1,1, 21.957, 10549.798, 389.949, 52891.515 24/05/23,12:17:48,12,08,1, 11.9,1,1, 21.957, 10549.536, 389.421, 52890.817 24/05/23,12:17:48,13,08,1, 11.9,1,1, 21.957, 10550.293, 390.817, 52891.955 24/05/23,12:17:48,14,08,1, 11.9,1,1, 21.957, 10549.961, 389.618, 52891.586 24/05/23,12:17:48,15,08,1, 11.9,1,1, 21.957, 10550.206, 390.067, 52891.536 24/05/23,12:17:48,16,08,1, 11.9,1,1, 21.957, 10550.539, 390.520, 52892.138 24/05/23,12:17:48,17,08,1, 11.9,1,1, 21.957, 10549.805, 389.235, 52891.161 24/05/23,12:17:48,18,08,1, 11.9,1,1, 21.957, 10550.052, 390.390, 52891.382 24/05/23,12:17:48,19,08,1, 11.9,1,1, 21.957, 10549.852, 389.929, 52891.432 24/05/23,12:17:49,00,08,1, 11.9,1,1, 21.957, 10549.849, 389.929, 52891.432 24/05/23,12:17:49,01,08,1, 11.9,1,1, 21.957, 10549.658, 389.233, 52890.892 24/05/23,12:17:49,02,08,1, 11.9,1,1, 21.957, 10550.110, 390.571, 52891.474 24/05/23,12:17:49,03,08,1, 11.9,1,1, 21.957, 10549.845, 389.847, 52891.454 24/05/23,12:17:49,04,08,1, 11.9,1,1, 21.957, 10549.871, 389.737, 52891.320 24/05/23,12:17:49,05,08,1, 11.9,1,1, 21.957, 10550.584, 390.783, 52892.240 24/05/23,12:17:49,06,08,1, 11.9,1,1, 21.957, 10550.102, 389.470, 52891.606 24/05/23,12:17:49,07,08,1, 11.9,1,1, 21.957, 10550.359, 390.216, 52891.536 24/05/23,12:17:49,08,08,1, 11.9,1,1, 21.957, 10550.295, 390.231, 52891.740 24/05/23,12:17:49,09,08,1, 11.9,1,1, 21.957, 10549.656, 389.247, 52890.801 24/05/23,12:17:49,10,08,1, 11.9,1,1, 21.957, 10550.103, 390.580, 52891.522 24/05/23,12:17:49,11,08,1, 11.9,1,1, 21.957, 10549.855, 389.758, 52891.484 24/05/23,12:17:49,12,08,1, 11.9,1,1, 21.957, 10549.940, 389.822, 52891.384 24/05/23,12:17:49,13,08,1, 11.9,1,1, 21.957, 10550.565, 390.821, 52892.252 24/05/23,12:17:49,14,08,1, 11.9,1,1, 21.957, 10550.047, 389.398, 52891.551 24/05/23,12:17:49,15,08,1, 11.9,1,1, 21.957, 10550.396, 390.229, 52891.642 24/05/23,12:17:49,16,08,1, 11.9,1,1, 21.957, 10550.237, 390.237, 52891.746 24/05/23,12:17:49,17,08,1, 11.9,1,1, 21.957, 10549.583, 389.219, 52890.773 24/05/23,12:17:49,18,08,1, 11.9,1,1, 21.957, 10550.086, 390.606, 52891.544 24/05/23,12:17:49,19,08,1, 11.9,1,1, 21.957, 10549.854, 389.801, 52891.493 24/05/23,12:17:50,00,08,1, 11.9,1,1, 21.956, 10549.849, 389.801, 52891.493 24/05/23,12:17:50,01,08,1, 11.9,1,1, 21.956, 10549.667, 389.406, 52890.852 24/05/23,12:17:50,02,08,1, 11.9,1,1, 21.956, 10550.346, 390.798, 52891.840 24/05/23,12:17:50,03,08,1, 11.9,1,1, 21.956, 10550.046, 389.650, 52891.548 24/05/23,12:17:50,04,08,1, 11.9,1,1, 21.956, 10550.329, 390.026, 52891.512 24/05/23,12:17:50,05,08,1, 11.9,1,1, 21.956, 10550.618, 390.600, 52892.135 24/05/23,12:17:50,06,08,1, 11.9,1,1, 21.956, 10550.020, 389.229, 52891.172 24/05/23,12:17:50,07,08,1, 11.9,1,1, 21.956, 10550.288, 390.356, 52891.397 24/05/23,12:17:50,08,08,1, 11.9,1,1, 21.956, 10549.974, 389.977, 52891.404 24/05/23,12:17:50,09,08,1, 11.9,1,1, 21.956, 10549.681, 389.465, 52890.886 24/05/23,12:17:50,10,08,1, 11.9,1,1, 21.956, 10550.402, 390.800, 52891.775 24/05/23,12:17:50,11,08,1, 11.9,1,1, 21.956, 10550.034, 389.596, 52891.570 24/05/23,12:17:50,12,08,1, 11.9,1,1, 21.956, 10550.399, 390.085, 52891.588 24/05/23,12:17:50,13,08,1, 11.9,1,1, 21.956, 10550.691, 390.554, 52892.119 24/05/23,12:17:50,14,08,1, 11.9,1,1, 21.956, 10549.986, 389.245, 52891.182 24/05/23,12:17:50,15,08,1, 11.9,1,1, 21.956, 10550.270, 390.417, 52891.414 24/05/23,12:17:50,16,08,1, 11.9,1,1, 21.956, 10549.974, 389.920, 52891.341 24/05/23,12:17:50,17,08,1, 11.9,1,1, 21.956, 10549.693, 389.516, 52890.896 24/05/23,12:17:50,18,08,1, 11.9,1,1, 21.956, 10550.434, 390.781, 52891.829 24/05/23,12:17:50,19,08,1, 11.9,1,1, 21.956, 10550.096, 389.585, 52891.596 24/05/23,12:17:51,00,09,1, 11.9,1,1, 21.956, 10550.091, 389.585, 52891.596 24/05/23,12:17:51,01,09,1, 11.9,1,1, 21.956, 10550.021, 389.812, 52891.248 24/05/23,12:17:51,02,09,1, 11.9,1,1, 21.956, 10550.742, 390.796, 52892.195 24/05/23,12:17:51,03,09,1, 11.9,1,1, 21.956, 10550.246, 389.403, 52891.581 24/05/23,12:17:51,04,09,1, 11.9,1,1, 21.956, 10550.502, 390.233, 52891.593 24/05/23,12:17:51,05,09,1, 11.9,1,1, 21.956, 10550.341, 390.267, 52891.698 24/05/23,12:17:51,06,09,1, 11.9,1,1, 21.956, 10549.716, 389.244, 52890.721 24/05/23,12:17:51,07,09,1, 11.9,1,1, 21.956, 10550.243, 390.613, 52891.381 24/05/23,12:17:51,08,09,1, 11.9,1,1, 21.956, 10550.010, 389.816, 52891.453 24/05/23,12:17:51,09,09,1, 11.9,1,1, 21.956, 10550.119, 389.852, 52891.336 24/05/23,12:17:51,10,09,1, 11.9,1,1, 21.956, 10550.768, 390.775, 52892.228 24/05/23,12:17:51,11,09,1, 11.9,1,1, 21.956, 10550.203, 389.421, 52891.540 24/05/23,12:17:51,12,09,1, 11.9,1,1, 21.956, 10550.475, 390.230, 52891.533 24/05/23,12:17:51,13,09,1, 11.9,1,1, 21.956, 10550.346, 390.167, 52891.676 24/05/23,12:17:51,14,09,1, 11.9,1,1, 21.956, 10549.704, 389.253, 52890.771 24/05/23,12:17:51,15,09,1, 11.9,1,1, 21.956, 10550.276, 390.714, 52891.550 24/05/23,12:17:51,16,09,1, 11.9,1,1, 21.956, 10550.052, 389.814, 52891.500 24/05/23,12:17:51,17,09,1, 11.9,1,1, 21.956, 10550.147, 389.889, 52891.382 24/05/23,12:17:51,18,09,1, 11.9,1,1, 21.956, 10550.791, 390.774, 52892.211 24/05/23,12:17:51,19,09,1, 11.9,1,1, 21.956, 10550.207, 389.365, 52891.445 24/05/23,12:17:52,00,09,1, 11.9,1,1, 21.956, 10550.200, 389.365, 52891.445 24/05/23,12:17:52,01,09,1, 11.9,1,1, 21.956, 10550.528, 390.114, 52891.640 24/05/23,12:17:52,02,09,1, 11.9,1,1, 21.956, 10550.741, 390.490, 52892.118 24/05/23,12:17:52,03,09,1, 11.9,1,1, 21.956, 10550.049, 389.218, 52891.008 24/05/23,12:17:52,04,09,1, 11.9,1,1, 21.956, 10550.333, 390.491, 52891.449 24/05/23,12:17:52,05,09,1, 11.9,1,1, 21.956, 10550.018, 389.850, 52891.393 24/05/23,12:17:52,06,09,1, 11.9,1,1, 21.956, 10549.906, 389.526, 52891.076 24/05/23,12:17:52,07,09,1, 11.9,1,1, 21.956, 10550.567, 390.794, 52892.008 24/05/23,12:17:52,08,09,1, 11.9,1,1, 21.956, 10550.235, 389.601, 52891.655 24/05/23,12:17:52,09,09,1, 11.9,1,1, 21.956, 10550.550, 390.143, 52891.655 24/05/23,12:17:52,10,09,1, 11.9,1,1, 21.956, 10550.695, 390.414, 52892.068 24/05/23,12:17:52,11,09,1, 11.9,1,1, 21.956, 10549.920, 389.221, 52890.995 24/05/23,12:17:52,12,09,1, 11.9,1,1, 21.956, 10550.312, 390.470, 52891.394 24/05/23,12:17:52,13,09,1, 11.9,1,1, 21.956, 10550.082, 389.873, 52891.455 24/05/23,12:17:52,14,09,1, 11.9,1,1, 21.956, 10549.940, 389.577, 52891.037 24/05/23,12:17:52,15,09,1, 11.9,1,1, 21.956, 10550.635, 390.832, 52892.094 24/05/23,12:17:52,16,09,1, 11.9,1,1, 21.956, 10550.301, 389.520, 52891.694 24/05/23,12:17:52,17,09,1, 11.9,1,1, 21.956, 10550.564, 390.187, 52891.753 24/05/23,12:17:52,18,09,1, 11.9,1,1, 21.956, 10550.643, 390.399, 52891.996 24/05/23,12:17:52,19,09,1, 11.9,1,1, 21.956, 10549.934, 389.225, 52890.996 24/05/23,12:17:53,00,09,1, 11.9,1,1, 21.958, 10549.933, 389.225, 52890.996 24/05/23,12:17:53,01,09,1, 11.9,1,1, 21.958, 10550.537, 390.306, 52891.522 24/05/23,12:17:53,02,09,1, 11.9,1,1, 21.958, 10550.311, 390.102, 52891.630 24/05/23,12:17:53,03,09,1, 11.9,1,1, 21.958, 10549.830, 389.341, 52890.782 24/05/23,12:17:53,04,09,1, 11.9,1,1, 21.958, 10550.415, 390.716, 52891.654 24/05/23,12:17:53,05,09,1, 11.9,1,1, 21.958, 10550.159, 389.732, 52891.591 24/05/23,12:17:53,06,09,1, 11.9,1,1, 21.958, 10550.419, 389.999, 52891.562 24/05/23,12:17:53,07,09,1, 11.9,1,1, 21.958, 10550.866, 390.680, 52892.331 24/05/23,12:17:53,08,09,1, 11.9,1,1, 21.958, 10550.241, 389.336, 52891.375 24/05/23,12:17:53,09,09,1, 11.9,1,1, 21.958, 10550.499, 390.305, 52891.414 24/05/23,12:17:53,10,09,1, 11.9,1,1, 21.958, 10550.340, 390.077, 52891.518 24/05/23,12:17:53,11,09,1, 11.9,1,1, 21.958, 10549.849, 389.352, 52890.857 24/05/23,12:17:53,12,09,1, 11.9,1,1, 21.958, 10550.438, 390.737, 52891.784 24/05/23,12:17:53,13,09,1, 11.9,1,1, 21.958, 10550.211, 389.696, 52891.601 24/05/23,12:17:53,14,09,1, 11.9,1,1, 21.958, 10550.467, 389.983, 52891.510 24/05/23,12:17:53,15,09,1, 11.9,1,1, 21.958, 10550.882, 390.661, 52892.275 24/05/23,12:17:53,16,09,1, 11.9,1,1, 21.958, 10550.248, 389.297, 52891.259 24/05/23,12:17:53,17,09,1, 11.9,1,1, 21.958, 10550.516, 390.367, 52891.480 24/05/23,12:17:53,18,09,1, 11.9,1,1, 21.958, 10550.258, 390.045, 52891.472 24/05/23,12:17:53,19,09,1, 11.9,1,1, 21.958, 10549.843, 389.387, 52890.876 24/05/23,12:17:54,00,09,1, 12.0,1,1, 21.957, 10549.841, 389.387, 52890.876 24/05/23,12:17:54,01,09,1, 12.0,1,1, 21.957, 10550.434, 390.541, 52891.409 24/05/23,12:17:54,02,09,1, 12.0,1,1, 21.957, 10550.147, 389.847, 52891.432 24/05/23,12:17:54,03,09,1, 12.0,1,1, 21.957, 10550.198, 389.759, 52891.197 24/05/23,12:17:54,04,09,1, 12.0,1,1, 21.957, 10550.876, 390.826, 52892.213 24/05/23,12:17:54,05,09,1, 12.0,1,1, 21.957, 10550.405, 389.507, 52891.564 24/05/23,12:17:54,06,09,1, 12.0,1,1, 21.957, 10550.693, 390.265, 52891.622 24/05/23,12:17:54,07,09,1, 12.0,1,1, 21.957, 10550.636, 390.274, 52891.856 24/05/23,12:17:54,08,09,1, 12.0,1,1, 21.957, 10549.938, 389.242, 52890.897 24/05/23,12:17:54,09,09,1, 12.0,1,1, 21.957, 10550.437, 390.585, 52891.517 24/05/23,12:17:54,10,09,1, 12.0,1,1, 21.957, 10550.128, 389.827, 52891.454 24/05/23,12:17:54,11,09,1, 12.0,1,1, 21.957, 10550.261, 389.790, 52891.255 24/05/23,12:17:54,12,09,1, 12.0,1,1, 21.957, 10550.920, 390.794, 52892.269 24/05/23,12:17:54,13,09,1, 12.0,1,1, 21.957, 10550.411, 389.502, 52891.712 24/05/23,12:17:54,14,09,1, 12.0,1,1, 21.957, 10550.681, 390.246, 52891.606 24/05/23,12:17:54,15,09,1, 12.0,1,1, 21.957, 10550.577, 390.214, 52891.715 24/05/23,12:17:54,16,09,1, 12.0,1,1, 21.957, 10549.939, 389.254, 52890.858 24/05/23,12:17:54,17,09,1, 12.0,1,1, 21.957, 10550.373, 390.620, 52891.481 24/05/23,12:17:54,18,09,1, 12.0,1,1, 21.957, 10550.185, 389.800, 52891.457 24/05/23,12:17:54,19,09,1, 12.0,1,1, 21.957, 10550.278, 389.872, 52891.285 24/05/23,12:17:55,00,09,1, 11.9,1,1, 21.957, 10550.275, 389.872, 52891.285 24/05/23,12:17:55,01,09,1, 11.9,1,1, 21.957, 10550.714, 390.801, 52891.968 24/05/23,12:17:55,02,09,1, 11.9,1,1, 21.957, 10550.423, 389.623, 52891.715 24/05/23,12:17:55,03,09,1, 11.9,1,1, 21.957, 10550.720, 390.100, 52891.571 24/05/23,12:17:55,04,09,1, 11.9,1,1, 21.957, 10550.977, 390.549, 52892.093 24/05/23,12:17:55,05,09,1, 11.9,1,1, 21.957, 10550.209, 389.187, 52891.021 24/05/23,12:17:55,06,09,1, 11.9,1,1, 21.957, 10550.595, 390.416, 52891.282 24/05/23,12:17:55,07,09,1, 11.9,1,1, 21.957, 10550.246, 389.920, 52891.412 24/05/23,12:17:55,08,09,1, 11.9,1,1, 21.957, 10550.083, 389.546, 52891.007 24/05/23,12:17:55,09,09,1, 11.9,1,1, 21.957, 10550.770, 390.812, 52892.008 24/05/23,12:17:55,10,09,1, 11.9,1,1, 21.957, 10550.450, 389.602, 52891.797 24/05/23,12:17:55,11,09,1, 11.9,1,1, 21.957, 10550.747, 390.117, 52891.639 24/05/23,12:17:55,12,09,1, 11.9,1,1, 21.957, 10550.876, 390.485, 52892.123 24/05/23,12:17:55,13,09,1, 11.9,1,1, 21.957, 10550.157, 389.194, 52890.858 24/05/23,12:17:55,14,09,1, 11.9,1,1, 21.957, 10550.542, 390.442, 52891.360 24/05/23,12:17:55,15,09,1, 11.9,1,1, 21.957, 10550.229, 389.875, 52891.397 24/05/23,12:17:55,16,09,1, 11.9,1,1, 21.957, 10550.118, 389.596, 52891.018 24/05/23,12:17:55,17,09,1, 11.9,1,1, 21.957, 10550.831, 390.839, 52892.079 24/05/23,12:17:55,18,09,1, 11.9,1,1, 21.957, 10550.426, 389.542, 52891.738 24/05/23,12:17:55,19,09,1, 11.9,1,1, 21.957, 10550.774, 390.175, 52891.685 24/05/23,12:17:56,00,08,1, 12.0,1,1, 21.958, 10550.767, 390.175, 52891.685 24/05/23,12:17:56,01,08,1, 12.0,1,1, 21.958, 10551.092, 390.715, 52892.278 24/05/23,12:17:56,02,08,1, 12.0,1,1, 21.958, 10550.403, 389.330, 52891.295 24/05/23,12:17:56,03,08,1, 12.0,1,1, 21.958, 10550.709, 390.316, 52891.399 24/05/23,12:17:56,04,08,1, 12.0,1,1, 21.958, 10550.522, 390.127, 52891.578 24/05/23,12:17:56,05,08,1, 12.0,1,1, 21.958, 10549.983, 389.373, 52890.853 24/05/23,12:17:56,06,08,1, 12.0,1,1, 21.958, 10550.667, 390.770, 52891.776 24/05/23,12:17:56,07,08,1, 12.0,1,1, 21.958, 10550.382, 389.696, 52891.561 24/05/23,12:17:56,08,08,1, 12.0,1,1, 21.958, 10550.654, 389.989, 52891.527 24/05/23,12:17:56,09,08,1, 12.0,1,1, 21.958, 10551.067, 390.663, 52892.203 24/05/23,12:17:56,10,08,1, 12.0,1,1, 21.958, 10550.416, 389.274, 52891.221 24/05/23,12:17:56,11,08,1, 12.0,1,1, 21.958, 10550.695, 390.330, 52891.404 24/05/23,12:17:56,12,08,1, 12.0,1,1, 21.958, 10550.393, 390.064, 52891.383 24/05/23,12:17:56,13,08,1, 12.0,1,1, 21.958, 10550.043, 389.360, 52890.745 24/05/23,12:17:56,14,08,1, 12.0,1,1, 21.958, 10550.705, 390.827, 52891.777 24/05/23,12:17:56,15,08,1, 12.0,1,1, 21.958, 10550.394, 389.741, 52891.591 24/05/23,12:17:56,16,08,1, 12.0,1,1, 21.958, 10550.655, 390.045, 52891.561 24/05/23,12:17:56,17,08,1, 12.0,1,1, 21.958, 10551.053, 390.601, 52892.132 24/05/23,12:17:56,18,08,1, 12.0,1,1, 21.958, 10550.369, 389.319, 52891.173 24/05/23,12:17:56,19,08,1, 12.0,1,1, 21.958, 10550.650, 390.389, 52891.422 24/05/23,12:17:57,00,08,1, 11.9,1,1, 21.958, 10550.642, 390.389, 52891.422 24/05/23,12:17:57,01,08,1, 11.9,1,1, 21.958, 10550.733, 390.275, 52891.716 24/05/23,12:17:57,02,08,1, 11.9,1,1, 21.958, 10550.093, 389.277, 52890.874 24/05/23,12:17:57,03,08,1, 11.9,1,1, 21.958, 10550.552, 390.577, 52891.485 24/05/23,12:17:57,04,08,1, 11.9,1,1, 21.958, 10550.272, 389.810, 52891.413 24/05/23,12:17:57,05,08,1, 11.9,1,1, 21.958, 10550.494, 389.836, 52891.238 24/05/23,12:17:57,06,08,1, 11.9,1,1, 21.958, 10551.085, 390.799, 52892.310 24/05/23,12:17:57,07,08,1, 11.9,1,1, 21.958, 10550.540, 389.409, 52891.733 24/05/23,12:17:57,08,08,1, 11.9,1,1, 21.958, 10550.585, 390.362, 52891.832 24/05/23,12:17:57,09,08,1, 11.9,1,1, 21.958, 10551.048, 390.311, 52892.034 24/05/23,12:17:57,10,08,1, 11.9,1,1, 21.958, 10549.761, 389.258, 52890.241 24/05/23,12:17:57,11,08,1, 11.9,1,1, 21.958, 10550.877, 390.842, 52892.635 24/05/23,12:17:57,12,08,1, 11.9,1,1, 21.958, 10550.594, 389.746, 52891.270 24/05/23,12:17:57,13,08,1, 11.9,1,1, 21.958, 10550.062, 389.852, 52891.234 24/05/23,12:17:57,14,08,1, 11.9,1,1, 21.958, 10551.515, 390.930, 52893.138 24/05/23,12:17:57,15,08,1, 11.9,1,1, 21.958, 10550.272, 389.346, 52890.590 24/05/23,12:17:57,16,08,1, 11.9,1,1, 21.958, 10550.579, 390.465, 52892.183 24/05/23,12:17:57,17,08,1, 11.9,1,1, 21.958, 10551.153, 390.275, 52892.062 24/05/23,12:17:57,18,08,1, 11.9,1,1, 21.958, 10549.718, 389.296, 52890.386 24/05/23,12:17:57,19,08,1, 11.9,1,1, 21.958, 10550.958, 390.845, 52892.843 24/05/23,12:17:58,00,09,1, 11.9,1,1, 21.960, 10550.951, 390.845, 52892.843 24/05/23,12:17:58,01,09,1, 11.9,1,1, 21.960, 10550.803, 389.844, 52891.380 24/05/23,12:17:58,02,09,1, 11.9,1,1, 21.960, 10549.896, 389.632, 52890.873 24/05/23,12:17:58,03,09,1, 11.9,1,1, 21.960, 10551.452, 390.991, 52893.120 24/05/23,12:17:58,04,09,1, 11.9,1,1, 21.960, 10550.474, 389.413, 52890.813 24/05/23,12:17:58,05,09,1, 11.9,1,1, 21.960, 10550.507, 390.334, 52892.057 24/05/23,12:17:58,06,09,1, 11.9,1,1, 21.960, 10551.405, 390.508, 52892.542 24/05/23,12:17:58,07,09,1, 11.9,1,1, 21.960, 10549.858, 389.243, 52890.324 24/05/23,12:17:58,08,09,1, 11.9,1,1, 21.960, 10550.852, 390.753, 52892.466 24/05/23,12:17:58,09,09,1, 11.9,1,1, 21.960, 10550.797, 389.781, 52891.307 24/05/23,12:17:58,10,09,1, 11.9,1,1, 21.960, 10549.877, 389.736, 52890.897 24/05/23,12:17:58,11,09,1, 11.9,1,1, 21.960, 10551.432, 391.002, 52893.125 24/05/23,12:17:58,12,09,1, 11.9,1,1, 21.960, 10550.436, 389.423, 52890.842 24/05/23,12:17:58,13,09,1, 11.9,1,1, 21.960, 10550.576, 390.381, 52892.146 24/05/23,12:17:58,14,09,1, 11.9,1,1, 21.960, 10551.393, 390.420, 52892.342 24/05/23,12:17:58,15,09,1, 11.9,1,1, 21.960, 10549.783, 389.264, 52890.173 24/05/23,12:17:58,16,09,1, 11.9,1,1, 21.960, 10550.872, 390.807, 52892.683 24/05/23,12:17:58,17,09,1, 11.9,1,1, 21.960, 10550.723, 389.810, 52891.403 24/05/23,12:17:58,18,09,1, 11.9,1,1, 21.960, 10549.963, 389.780, 52891.085 24/05/23,12:17:58,19,09,1, 11.9,1,1, 21.960, 10551.462, 390.940, 52893.188 24/05/23,12:17:59,00,09,1, 11.9,1,1, 21.958, 10551.460, 390.940, 52893.188 24/05/23,12:17:59,01,09,1, 11.9,1,1, 21.958, 10550.575, 389.505, 52890.899 24/05/23,12:17:59,02,09,1, 11.9,1,1, 21.958, 10550.473, 390.186, 52891.760 24/05/23,12:17:59,03,09,1, 11.9,1,1, 21.958, 10551.538, 390.704, 52892.703 24/05/23,12:17:59,04,09,1, 11.9,1,1, 21.958, 10550.025, 389.210, 52890.252 24/05/23,12:17:59,05,09,1, 11.9,1,1, 21.958, 10550.797, 390.672, 52892.481 24/05/23,12:17:59,06,09,1, 11.9,1,1, 21.958, 10550.799, 389.957, 52891.536 24/05/23,12:17:59,07,09,1, 11.9,1,1, 21.958, 10549.841, 389.555, 52890.712 24/05/23,12:17:59,08,09,1, 11.9,1,1, 21.958, 10551.358, 390.978, 52893.051 24/05/23,12:17:59,09,09,1, 11.9,1,1, 21.958, 10550.574, 389.494, 52890.947 24/05/23,12:17:59,10,09,1, 11.9,1,1, 21.958, 10550.508, 390.280, 52891.967 24/05/23,12:17:59,11,09,1, 11.9,1,1, 21.958, 10551.457, 390.589, 52892.663 24/05/23,12:17:59,12,09,1, 11.9,1,1, 21.958, 10549.992, 389.242, 52890.381 24/05/23,12:17:59,13,09,1, 11.9,1,1, 21.958, 10550.824, 390.681, 52892.497 24/05/23,12:17:59,14,09,1, 11.9,1,1, 21.958, 10550.867, 389.891, 52891.424 24/05/23,12:17:59,15,09,1, 11.9,1,1, 21.958, 10549.855, 389.577, 52890.741 24/05/23,12:17:59,16,09,1, 11.9,1,1, 21.958, 10551.405, 390.968, 52893.003 24/05/23,12:17:59,17,09,1, 11.9,1,1, 21.958, 10550.534, 389.449, 52890.781 24/05/23,12:17:59,18,09,1, 11.9,1,1, 21.958, 10550.551, 390.328, 52892.015 24/05/23,12:17:59,19,09,1, 11.9,1,1, 21.958, 10551.493, 390.567, 52892.618 24/05/23,12:18:00,00,09,1, 12.0,1,1, 21.959, 10551.485, 390.567, 52892.618 24/05/23,12:18:00,01,09,1, 12.0,1,1, 21.959, 10550.142, 389.228, 52890.185 24/05/23,12:18:00,02,09,1, 12.0,1,1, 21.959, 10550.782, 390.626, 52892.479 24/05/23,12:18:00,03,09,1, 12.0,1,1, 21.959, 10551.176, 390.063, 52891.708 24/05/23,12:18:00,04,09,1, 12.0,1,1, 21.959, 10549.766, 389.381, 52890.331 24/05/23,12:18:00,05,09,1, 12.0,1,1, 21.959, 10551.325, 390.944, 52893.178 24/05/23,12:18:00,06,09,1, 12.0,1,1, 21.959, 10550.644, 389.578, 52890.891 24/05/23,12:18:00,07,09,1, 12.0,1,1, 21.959, 10550.387, 390.105, 52891.553 24/05/23,12:18:00,08,09,1, 12.0,1,1, 21.959, 10551.565, 390.688, 52892.347 24/05/23,12:18:00,09,09,1, 12.0,1,1, 21.959, 10550.337, 389.249, 52890.803 24/05/23,12:18:00,10,09,1, 12.0,1,1, 21.959, 10550.854, 390.486, 52891.751 24/05/23,12:18:00,11,09,1, 12.0,1,1, 21.959, 10550.645, 390.025, 52891.344 24/05/23,12:18:00,12,09,1, 12.0,1,1, 21.959, 10550.149, 389.472, 52890.889 24/05/23,12:18:00,13,09,1, 12.0,1,1, 21.959, 10551.187, 390.850, 52892.366 24/05/23,12:18:00,14,09,1, 12.0,1,1, 21.959, 10550.280, 389.635, 52891.381 24/05/23,12:18:00,15,09,1, 12.0,1,1, 21.959, 10551.034, 390.126, 52891.595 24/05/23,12:18:00,16,09,1, 12.0,1,1, 21.959, 10551.273, 390.561, 52892.342 24/05/23,12:18:00,17,09,1, 12.0,1,1, 21.959, 10550.276, 389.283, 52891.367 24/05/23,12:18:00,18,09,1, 12.0,1,1, 21.959, 10550.853, 390.438, 52891.165 24/05/23,12:18:00,19,09,1, 12.0,1,1, 21.959, 10550.598, 389.991, 52891.275 24/05/23,12:18:01,00,09,1, 11.8,1,1, 21.959, 10550.592, 389.991, 52891.275 24/05/23,12:18:01,01,09,1, 11.8,1,1, 21.959, 10550.194, 389.338, 52891.203 24/05/23,12:18:01,02,09,1, 11.8,1,1, 21.959, 10551.056, 390.743, 52891.600 24/05/23,12:18:01,03,09,1, 11.8,1,1, 21.959, 10550.289, 389.708, 52891.189 24/05/23,12:18:01,04,09,1, 11.8,1,1, 21.959, 10550.921, 390.030, 52891.979 24/05/23,12:18:01,05,09,1, 11.8,1,1, 21.959, 10551.303, 390.711, 52891.846 24/05/23,12:18:01,06,09,1, 11.8,1,1, 21.959, 10550.472, 389.390, 52891.414 24/05/23,12:18:01,07,09,1, 11.8,1,1, 21.959, 10551.311, 390.405, 52891.895 24/05/23,12:18:01,08,09,1, 11.8,1,1, 21.959, 10550.538, 390.003, 52890.982 24/05/23,12:18:01,09,09,1, 11.8,1,1, 21.959, 10550.255, 389.424, 52891.184 24/05/23,12:18:01,10,09,1, 11.8,1,1, 21.959, 10551.057, 390.748, 52891.615 24/05/23,12:18:01,11,09,1, 11.8,1,1, 21.959, 10550.327, 389.708, 52891.252 24/05/23,12:18:01,12,09,1, 11.8,1,1, 21.959, 10551.001, 390.119, 52892.069 24/05/23,12:18:01,13,09,1, 11.8,1,1, 21.959, 10551.309, 390.668, 52891.803 24/05/23,12:18:01,14,09,1, 11.8,1,1, 21.959, 10550.407, 389.403, 52891.343 24/05/23,12:18:01,15,09,1, 11.8,1,1, 21.959, 10551.202, 390.392, 52891.806 24/05/23,12:18:01,16,09,1, 11.8,1,1, 21.959, 10550.458, 389.970, 52890.994 24/05/23,12:18:01,17,09,1, 11.8,1,1, 21.959, 10550.209, 389.514, 52891.258 24/05/23,12:18:01,18,09,1, 11.8,1,1, 21.959, 10551.128, 390.763, 52891.690 24/05/23,12:18:01,19,09,1, 11.8,1,1, 21.959, 10550.340, 389.682, 52891.245 24/05/23,12:18:02,00,09,1, 11.8,1,1, 21.960, 10550.333, 389.682, 52891.245 24/05/23,12:18:02,01,09,1, 11.8,1,1, 21.960, 10550.786, 389.888, 52891.795 24/05/23,12:18:02,02,09,1, 11.8,1,1, 21.960, 10551.339, 390.786, 52891.940 24/05/23,12:18:02,03,09,1, 11.8,1,1, 21.960, 10550.500, 389.508, 52891.394 24/05/23,12:18:02,04,09,1, 11.8,1,1, 21.960, 10551.344, 390.343, 52891.955 24/05/23,12:18:02,05,09,1, 11.8,1,1, 21.960, 10550.823, 390.177, 52891.138 24/05/23,12:18:02,06,09,1, 11.8,1,1, 21.960, 10550.298, 389.374, 52891.315 24/05/23,12:18:02,07,09,1, 11.8,1,1, 21.960, 10551.053, 390.648, 52891.570 24/05/23,12:18:02,08,09,1, 11.8,1,1, 21.960, 10550.278, 389.741, 52891.023 24/05/23,12:18:02,09,09,1, 11.8,1,1, 21.960, 10550.880, 390.006, 52891.857 24/05/23,12:18:02,10,09,1, 11.8,1,1, 21.960, 10551.351, 390.774, 52891.855 24/05/23,12:18:02,11,09,1, 11.8,1,1, 21.960, 10550.495, 389.420, 52891.473 24/05/23,12:18:02,12,09,1, 11.8,1,1, 21.960, 10551.364, 390.365, 52891.969 24/05/23,12:18:02,13,09,1, 11.8,1,1, 21.960, 10550.730, 390.097, 52891.128 24/05/23,12:18:02,14,09,1, 11.8,1,1, 21.960, 10550.235, 389.418, 52891.169 24/05/23,12:18:02,15,09,1, 11.8,1,1, 21.960, 10551.080, 390.669, 52891.433 24/05/23,12:18:02,16,09,1, 11.8,1,1, 21.960, 10550.258, 389.750, 52891.080 24/05/23,12:18:02,17,09,1, 11.8,1,1, 21.960, 10550.932, 390.037, 52891.956 24/05/23,12:18:02,18,09,1, 11.8,1,1, 21.960, 10551.351, 390.706, 52891.735 24/05/23,12:18:02,19,09,1, 11.8,1,1, 21.960, 10550.556, 389.390, 52891.446 24/05/23,12:18:03,00,09,1, 11.9,1,1, 21.959, 10550.550, 389.390, 52891.446 24/05/23,12:18:03,01,09,1, 11.9,1,1, 21.959, 10551.360, 390.316, 52892.227 24/05/23,12:18:03,02,09,1, 11.9,1,1, 21.959, 10551.099, 390.354, 52891.480 24/05/23,12:18:03,03,09,1, 11.9,1,1, 21.959, 10550.301, 389.266, 52891.255 24/05/23,12:18:03,04,09,1, 11.9,1,1, 21.959, 10551.158, 390.619, 52891.637 24/05/23,12:18:03,05,09,1, 11.9,1,1, 21.959, 10550.285, 389.831, 52890.983 24/05/23,12:18:03,06,09,1, 11.9,1,1, 21.959, 10550.626, 389.895, 52891.735 24/05/23,12:18:03,07,09,1, 11.9,1,1, 21.959, 10551.361, 390.843, 52891.866 24/05/23,12:18:03,08,09,1, 11.9,1,1, 21.959, 10550.515, 389.552, 52891.460 24/05/23,12:18:03,09,09,1, 11.9,1,1, 21.959, 10551.350, 390.252, 52892.023 24/05/23,12:18:03,10,09,1, 11.9,1,1, 21.959, 10551.011, 390.298, 52891.241 24/05/23,12:18:03,11,09,1, 11.9,1,1, 21.959, 10550.322, 389.365, 52891.103 24/05/23,12:18:03,12,09,1, 11.9,1,1, 21.959, 10551.131, 390.589, 52891.501 24/05/23,12:18:03,13,09,1, 11.9,1,1, 21.959, 10550.272, 389.774, 52890.942 24/05/23,12:18:03,14,09,1, 11.9,1,1, 21.959, 10550.715, 389.833, 52891.665 24/05/23,12:18:03,15,09,1, 11.9,1,1, 21.959, 10551.430, 390.839, 52891.912 24/05/23,12:18:03,16,09,1, 11.9,1,1, 21.959, 10550.548, 389.502, 52891.417 24/05/23,12:18:03,17,09,1, 11.9,1,1, 21.959, 10551.385, 390.335, 52892.030 24/05/23,12:18:03,18,09,1, 11.9,1,1, 21.959, 10550.962, 390.232, 52891.252 24/05/23,12:18:03,19,09,1, 11.9,1,1, 21.959, 10550.266, 389.337, 52891.158 24/05/23,12:18:04,00,09,1, 11.9,1,1, 21.959, 10550.258, 389.337, 52891.158 24/05/23,12:18:04,01,09,1, 11.9,1,1, 21.959, 10551.224, 390.449, 52891.767 24/05/23,12:18:04,02,09,1, 11.9,1,1, 21.959, 10550.472, 389.947, 52890.867 24/05/23,12:18:04,03,09,1, 11.9,1,1, 21.959, 10550.402, 389.658, 52891.425 24/05/23,12:18:04,04,09,1, 11.9,1,1, 21.959, 10551.251, 390.821, 52891.791 24/05/23,12:18:04,05,09,1, 11.9,1,1, 21.959, 10550.500, 389.685, 52891.464 24/05/23,12:18:04,06,09,1, 11.9,1,1, 21.959, 10551.206, 390.219, 52892.127 24/05/23,12:18:04,07,09,1, 11.9,1,1, 21.959, 10551.297, 390.500, 52891.555 24/05/23,12:18:04,08,09,1, 11.9,1,1, 21.959, 10550.413, 389.336, 52891.218 24/05/23,12:18:04,09,09,1, 11.9,1,1, 21.959, 10551.168, 390.523, 52891.586 24/05/23,12:18:04,10,09,1, 11.9,1,1, 21.959, 10550.403, 389.927, 52890.898 24/05/23,12:18:04,11,09,1, 11.9,1,1, 21.959, 10550.467, 389.687, 52891.437 24/05/23,12:18:04,12,09,1, 11.9,1,1, 21.959, 10551.281, 390.827, 52891.849 24/05/23,12:18:04,13,09,1, 11.9,1,1, 21.959, 10550.528, 389.630, 52891.339 24/05/23,12:18:04,14,09,1, 11.9,1,1, 21.959, 10551.361, 390.250, 52892.079 24/05/23,12:18:04,15,09,1, 11.9,1,1, 21.959, 10551.253, 390.490, 52891.643 24/05/23,12:18:04,16,09,1, 11.9,1,1, 21.959, 10550.396, 389.314, 52891.311 24/05/23,12:18:04,17,09,1, 11.9,1,1, 21.959, 10551.195, 390.518, 52891.605 24/05/23,12:18:04,18,09,1, 11.9,1,1, 21.959, 10550.422, 389.883, 52890.868 24/05/23,12:18:04,19,09,1, 11.9,1,1, 21.959, 10550.550, 389.702, 52891.481 24/05/23,12:18:05,00,09,1, 11.9,1,1, 21.958, 10550.542, 389.702, 52891.481 24/05/23,12:18:05,01,09,1, 11.9,1,1, 21.958, 10551.148, 390.769, 52891.554 24/05/23,12:18:05,02,09,1, 11.9,1,1, 21.958, 10550.438, 389.803, 52891.123 24/05/23,12:18:05,03,09,1, 11.9,1,1, 21.958, 10551.085, 390.082, 52891.972 24/05/23,12:18:05,04,09,1, 11.9,1,1, 21.958, 10551.434, 390.768, 52891.863 24/05/23,12:18:05,05,09,1, 11.9,1,1, 21.958, 10550.562, 389.412, 52891.302 24/05/23,12:18:05,06,09,1, 11.9,1,1, 21.958, 10551.394, 390.455, 52891.930 24/05/23,12:18:05,07,09,1, 11.9,1,1, 21.958, 10550.657, 390.067, 52891.053 24/05/23,12:18:05,08,09,1, 11.9,1,1, 21.958, 10550.301, 389.475, 52891.143 24/05/23,12:18:05,09,09,1, 11.9,1,1, 21.958, 10551.152, 390.803, 52891.618 24/05/23,12:18:05,10,09,1, 11.9,1,1, 21.958, 10550.497, 389.748, 52891.212 24/05/23,12:18:05,11,09,1, 11.9,1,1, 21.958, 10551.125, 390.181, 52892.059 24/05/23,12:18:05,12,09,1, 11.9,1,1, 21.958, 10551.496, 390.735, 52891.802 24/05/23,12:18:05,13,09,1, 11.9,1,1, 21.958, 10550.616, 389.361, 52891.414 24/05/23,12:18:05,14,09,1, 11.9,1,1, 21.958, 10551.269, 390.434, 52891.763 24/05/23,12:18:05,15,09,1, 11.9,1,1, 21.958, 10550.564, 390.091, 52890.942 24/05/23,12:18:05,16,09,1, 11.9,1,1, 21.958, 10550.353, 389.505, 52891.205 24/05/23,12:18:05,17,09,1, 11.9,1,1, 21.958, 10551.189, 390.840, 52891.724 24/05/23,12:18:05,18,09,1, 11.9,1,1, 21.958, 10550.458, 389.736, 52891.177 24/05/23,12:18:05,19,09,1, 11.9,1,1, 21.958, 10551.198, 390.210, 52892.044 24/05/23,12:18:06,00,09,1, 11.8,1,1, 21.959, 10551.193, 390.210, 52892.044 24/05/23,12:18:06,01,09,1, 11.8,1,1, 21.959, 10551.009, 390.768, 52890.971 24/05/23,12:18:06,02,09,1, 11.8,1,1, 21.959, 10550.728, 389.682, 52892.302 24/05/23,12:18:06,03,09,1, 11.8,1,1, 21.959, 10551.683, 390.323, 52891.594 24/05/23,12:18:06,04,09,1, 11.8,1,1, 21.959, 10550.446, 390.285, 52890.819 24/05/23,12:18:06,05,09,1, 11.8,1,1, 21.959, 10550.739, 389.489, 52892.030 24/05/23,12:18:06,06,09,1, 11.8,1,1, 21.959, 10551.032, 390.550, 52890.605 24/05/23,12:18:06,07,09,1, 11.8,1,1, 21.959, 10550.084, 389.908, 52891.469 24/05/23,12:18:06,08,09,1, 11.8,1,1, 21.959, 10551.354, 390.021, 52892.203 24/05/23,12:18:06,09,09,1, 11.8,1,1, 21.959, 10551.003, 390.723, 52890.949 24/05/23,12:18:06,10,09,1, 11.8,1,1, 21.959, 10550.713, 389.704, 52892.323 24/05/23,12:18:06,11,09,1, 11.8,1,1, 21.959, 10551.673, 390.329, 52891.541 24/05/23,12:18:06,12,09,1, 11.8,1,1, 21.959, 10550.413, 390.223, 52890.807 24/05/23,12:18:06,13,09,1, 11.8,1,1, 21.959, 10550.824, 389.518, 52892.046 24/05/23,12:18:06,14,09,1, 11.8,1,1, 21.959, 10551.057, 390.629, 52890.634 24/05/23,12:18:06,15,09,1, 11.8,1,1, 21.959, 10550.072, 389.918, 52891.515 24/05/23,12:18:06,16,09,1, 11.8,1,1, 21.959, 10551.487, 390.076, 52892.164 24/05/23,12:18:06,17,09,1, 11.8,1,1, 21.959, 10551.047, 390.686, 52891.045 24/05/23,12:18:06,18,09,1, 11.8,1,1, 21.959, 10550.842, 389.645, 52892.453 24/05/23,12:18:06,19,09,1, 11.8,1,1, 21.959, 10551.623, 390.362, 52891.517 24/05/23,12:18:07,00,09,1, 11.9,1,1, 21.961, 10551.618, 390.362, 52891.517 24/05/23,12:18:07,01,09,1, 11.9,1,1, 21.961, 10550.771, 390.441, 52890.848 24/05/23,12:18:07,02,09,1, 11.9,1,1, 21.961, 10550.793, 389.526, 52892.177 24/05/23,12:18:07,03,09,1, 11.9,1,1, 21.961, 10551.262, 390.474, 52890.816 24/05/23,12:18:07,04,09,1, 11.9,1,1, 21.961, 10550.076, 390.006, 52891.135 24/05/23,12:18:07,05,09,1, 11.9,1,1, 21.961, 10551.100, 389.809, 52892.104 24/05/23,12:18:07,06,09,1, 11.9,1,1, 21.961, 10551.021, 390.767, 52890.871 24/05/23,12:18:07,07,09,1, 11.9,1,1, 21.961, 10550.553, 389.794, 52892.266 24/05/23,12:18:07,08,09,1, 11.9,1,1, 21.961, 10551.804, 390.247, 52892.009 24/05/23,12:18:07,09,09,1, 11.9,1,1, 21.961, 10550.716, 390.490, 52890.986 24/05/23,12:18:07,10,09,1, 11.9,1,1, 21.961, 10550.788, 389.526, 52892.073 24/05/23,12:18:07,11,09,1, 11.9,1,1, 21.961, 10551.239, 390.462, 52890.716 24/05/23,12:18:07,12,09,1, 11.9,1,1, 21.961, 10550.103, 390.071, 52891.225 24/05/23,12:18:07,13,09,1, 11.9,1,1, 21.961, 10551.127, 389.882, 52892.055 24/05/23,12:18:07,14,09,1, 11.9,1,1, 21.961, 10551.066, 390.772, 52890.894 24/05/23,12:18:07,15,09,1, 11.9,1,1, 21.961, 10550.632, 389.805, 52892.351 24/05/23,12:18:07,16,09,1, 11.9,1,1, 21.961, 10551.816, 390.310, 52891.874 24/05/23,12:18:07,17,09,1, 11.9,1,1, 21.961, 10550.699, 390.417, 52890.963 24/05/23,12:18:07,18,09,1, 11.9,1,1, 21.961, 10550.802, 389.491, 52892.088 24/05/23,12:18:07,19,09,1, 11.9,1,1, 21.961, 10551.197, 390.480, 52890.731 24/05/23,12:18:08,00,09,1, 11.9,1,1, 21.961, 10551.193, 390.480, 52890.731 24/05/23,12:18:08,01,09,1, 11.9,1,1, 21.961, 10550.265, 390.122, 52890.819 24/05/23,12:18:08,02,09,1, 11.9,1,1, 21.961, 10550.870, 389.664, 52892.069 24/05/23,12:18:08,03,09,1, 11.9,1,1, 21.961, 10550.968, 390.729, 52890.583 24/05/23,12:18:08,04,09,1, 11.9,1,1, 21.961, 10550.348, 389.937, 52891.735 24/05/23,12:18:08,05,09,1, 11.9,1,1, 21.961, 10551.686, 390.234, 52892.119 24/05/23,12:18:08,06,09,1, 11.9,1,1, 21.961, 10550.980, 390.675, 52891.005 24/05/23,12:18:08,07,09,1, 11.9,1,1, 21.961, 10550.828, 389.566, 52892.260 24/05/23,12:18:08,08,09,1, 11.9,1,1, 21.961, 10551.512, 390.413, 52891.095 24/05/23,12:18:08,09,09,1, 11.9,1,1, 21.961, 10550.194, 390.083, 52890.881 24/05/23,12:18:08,10,09,1, 11.9,1,1, 21.961, 10550.907, 389.676, 52892.001 24/05/23,12:18:08,11,09,1, 11.9,1,1, 21.961, 10551.040, 390.751, 52890.735 24/05/23,12:18:08,12,09,1, 11.9,1,1, 21.961, 10550.386, 389.894, 52891.845 24/05/23,12:18:08,13,09,1, 11.9,1,1, 21.961, 10551.715, 390.270, 52892.162 24/05/23,12:18:08,14,09,1, 11.9,1,1, 21.961, 10550.944, 390.600, 52891.037 24/05/23,12:18:08,15,09,1, 11.9,1,1, 21.961, 10550.812, 389.583, 52892.307 24/05/23,12:18:08,16,09,1, 11.9,1,1, 21.961, 10551.461, 390.443, 52891.011 24/05/23,12:18:08,17,09,1, 11.9,1,1, 21.961, 10550.180, 390.100, 52890.840 24/05/23,12:18:08,18,09,1, 11.9,1,1, 21.961, 10550.919, 389.702, 52891.982 24/05/23,12:18:08,19,09,1, 11.9,1,1, 21.961, 10550.997, 390.772, 52890.691 24/05/23,12:18:09,00,09,1, 11.9,1,1, 21.962, 10550.992, 390.772, 52890.691 24/05/23,12:18:09,01,09,1, 11.9,1,1, 21.962, 10550.122, 390.031, 52891.337 24/05/23,12:18:09,02,09,1, 11.9,1,1, 21.962, 10551.303, 389.967, 52892.020 24/05/23,12:18:09,03,09,1, 11.9,1,1, 21.962, 10551.025, 390.784, 52890.852 24/05/23,12:18:09,04,09,1, 11.9,1,1, 21.962, 10550.797, 389.781, 52892.422 24/05/23,12:18:09,05,09,1, 11.9,1,1, 21.962, 10551.693, 390.393, 52891.559 24/05/23,12:18:09,06,09,1, 11.9,1,1, 21.962, 10550.523, 390.376, 52890.835 24/05/23,12:18:09,07,09,1, 11.9,1,1, 21.962, 10550.870, 389.551, 52892.075 24/05/23,12:18:09,08,09,1, 11.9,1,1, 21.962, 10551.085, 390.585, 52890.531 24/05/23,12:18:09,09,09,1, 11.9,1,1, 21.962, 10550.115, 390.060, 52891.353 24/05/23,12:18:09,10,09,1, 11.9,1,1, 21.962, 10551.361, 390.072, 52892.044 24/05/23,12:18:09,11,09,1, 11.9,1,1, 21.962, 10551.038, 390.800, 52890.933 24/05/23,12:18:09,12,09,1, 11.9,1,1, 21.962, 10550.758, 389.715, 52892.333 24/05/23,12:18:09,13,09,1, 11.9,1,1, 21.962, 10551.699, 390.380, 52891.515 24/05/23,12:18:09,14,09,1, 11.9,1,1, 21.962, 10550.468, 390.309, 52890.798 24/05/23,12:18:09,15,09,1, 11.9,1,1, 21.962, 10550.837, 389.599, 52891.961 24/05/23,12:18:09,16,09,1, 11.9,1,1, 21.962, 10551.079, 390.597, 52890.562 24/05/23,12:18:09,17,09,1, 11.9,1,1, 21.962, 10550.177, 389.995, 52891.449 24/05/23,12:18:09,18,09,1, 11.9,1,1, 21.962, 10551.407, 390.095, 52892.079 24/05/23,12:18:09,19,09,1, 11.9,1,1, 21.962, 10551.014, 390.778, 52890.992 24/05/23,12:18:10,00,09,1, 11.9,1,1, 21.959, 10551.009, 390.778, 52890.992 24/05/23,12:18:10,01,09,1, 11.9,1,1, 21.959, 10550.476, 389.924, 52891.994 24/05/23,12:18:10,02,09,1, 11.9,1,1, 21.959, 10551.773, 390.305, 52892.067 24/05/23,12:18:10,03,09,1, 11.9,1,1, 21.959, 10550.918, 390.601, 52891.047 24/05/23,12:18:10,04,09,1, 11.9,1,1, 21.959, 10550.878, 389.544, 52892.107 24/05/23,12:18:10,05,09,1, 11.9,1,1, 21.959, 10551.384, 390.485, 52890.775 24/05/23,12:18:10,06,09,1, 11.9,1,1, 21.959, 10550.170, 390.130, 52890.951 24/05/23,12:18:10,07,09,1, 11.9,1,1, 21.959, 10551.039, 389.793, 52891.976 24/05/23,12:18:10,08,09,1, 11.9,1,1, 21.959, 10551.032, 390.851, 52890.739 24/05/23,12:18:10,09,09,1, 11.9,1,1, 21.959, 10550.547, 389.960, 52892.103 24/05/23,12:18:10,10,09,1, 11.9,1,1, 21.959, 10551.753, 390.285, 52891.965 24/05/23,12:18:10,11,09,1, 11.9,1,1, 21.959, 10550.868, 390.516, 52890.908 24/05/23,12:18:10,12,09,1, 11.9,1,1, 21.959, 10550.889, 389.600, 52892.172 24/05/23,12:18:10,13,09,1, 11.9,1,1, 21.959, 10551.325, 390.473, 52890.853 24/05/23,12:18:10,14,09,1, 11.9,1,1, 21.959, 10550.103, 390.109, 52891.053 24/05/23,12:18:10,15,09,1, 11.9,1,1, 21.959, 10551.040, 389.873, 52891.977 24/05/23,12:18:10,16,09,1, 11.9,1,1, 21.959, 10551.026, 390.823, 52890.643 24/05/23,12:18:10,17,09,1, 11.9,1,1, 21.959, 10550.593, 389.967, 52892.131 24/05/23,12:18:10,18,09,1, 11.9,1,1, 21.959, 10551.793, 390.339, 52891.955 24/05/23,12:18:10,19,09,1, 11.9,1,1, 21.959, 10550.843, 390.565, 52890.917 24/05/23,12:18:11,00,09,1, 11.9,1,1, 21.963, 10550.842, 390.565, 52890.917 24/05/23,12:18:11,01,09,1, 11.9,1,1, 21.963, 10550.816, 389.772, 52892.335 24/05/23,12:18:11,02,09,1, 11.9,1,1, 21.963, 10551.735, 390.385, 52891.507 24/05/23,12:18:11,03,09,1, 11.9,1,1, 21.963, 10550.483, 390.303, 52890.826 24/05/23,12:18:11,04,09,1, 11.9,1,1, 21.963, 10550.836, 389.556, 52891.900 24/05/23,12:18:11,05,09,1, 11.9,1,1, 21.963, 10551.092, 390.704, 52890.646 24/05/23,12:18:11,06,09,1, 11.9,1,1, 21.963, 10550.162, 389.990, 52891.549 24/05/23,12:18:11,07,09,1, 11.9,1,1, 21.963, 10551.440, 390.150, 52892.120 24/05/23,12:18:11,08,09,1, 11.9,1,1, 21.963, 10551.061, 390.830, 52890.941 24/05/23,12:18:11,09,09,1, 11.9,1,1, 21.963, 10550.811, 389.736, 52892.278 24/05/23,12:18:11,10,09,1, 11.9,1,1, 21.963, 10551.711, 390.451, 52891.511 24/05/23,12:18:11,11,09,1, 11.9,1,1, 21.963, 10550.402, 390.307, 52890.928 24/05/23,12:18:11,12,09,1, 11.9,1,1, 21.963, 10550.832, 389.612, 52892.035 24/05/23,12:18:11,13,09,1, 11.9,1,1, 21.963, 10551.074, 390.688, 52890.665 24/05/23,12:18:11,14,09,1, 11.9,1,1, 21.963, 10550.247, 389.994, 52891.442 24/05/23,12:18:11,15,09,1, 11.9,1,1, 21.963, 10551.483, 390.136, 52892.071 24/05/23,12:18:11,16,09,1, 11.9,1,1, 21.963, 10551.091, 390.861, 52891.059 24/05/23,12:18:11,17,09,1, 11.9,1,1, 21.963, 10550.850, 389.676, 52892.346 24/05/23,12:18:11,18,09,1, 11.9,1,1, 21.963, 10551.690, 390.447, 52891.481 24/05/23,12:18:11,19,09,1, 11.9,1,1, 21.963, 10550.494, 390.327, 52890.914 24/05/23,12:18:12,00,09,1, 11.9,1,1, 21.960, 10550.492, 390.327, 52890.914 24/05/23,12:18:12,01,09,1, 11.9,1,1, 21.960, 10550.898, 389.635, 52892.215 24/05/23,12:18:12,02,09,1, 11.9,1,1, 21.960, 10551.433, 390.507, 52890.845 24/05/23,12:18:12,03,09,1, 11.9,1,1, 21.960, 10550.181, 390.160, 52890.933 24/05/23,12:18:12,04,09,1, 11.9,1,1, 21.960, 10551.036, 389.835, 52892.016 24/05/23,12:18:12,05,09,1, 11.9,1,1, 21.960, 10551.084, 390.805, 52890.713 24/05/23,12:18:12,06,09,1, 11.9,1,1, 21.960, 10550.546, 389.900, 52892.076 24/05/23,12:18:12,07,09,1, 11.9,1,1, 21.960, 10551.813, 390.340, 52892.026 24/05/23,12:18:12,08,09,1, 11.9,1,1, 21.960, 10550.972, 390.568, 52890.940 24/05/23,12:18:12,09,09,1, 11.9,1,1, 21.960, 10550.874, 389.609, 52892.213 24/05/23,12:18:12,10,09,1, 11.9,1,1, 21.960, 10551.382, 390.558, 52890.833 24/05/23,12:18:12,11,09,1, 11.9,1,1, 21.960, 10550.149, 390.120, 52890.879 24/05/23,12:18:12,12,09,1, 11.9,1,1, 21.960, 10551.078, 389.852, 52891.960 24/05/23,12:18:12,13,09,1, 11.9,1,1, 21.960, 10551.105, 390.848, 52890.738 24/05/23,12:18:12,14,09,1, 11.9,1,1, 21.960, 10550.573, 389.879, 52892.092 24/05/23,12:18:12,15,09,1, 11.9,1,1, 21.960, 10551.826, 390.347, 52892.113 24/05/23,12:18:12,16,09,1, 11.9,1,1, 21.960, 10550.857, 390.590, 52890.998 24/05/23,12:18:12,17,09,1, 11.9,1,1, 21.960, 10550.882, 389.556, 52892.151 24/05/23,12:18:12,18,09,1, 11.9,1,1, 21.960, 10551.391, 390.523, 52890.721 24/05/23,12:18:12,19,09,1, 11.9,1,1, 21.960, 10550.175, 390.123, 52891.058 24/05/23,12:18:13,00,09,1, 12.0,1,1, 21.962, 10550.175, 390.123, 52891.058 24/05/23,12:18:13,01,09,1, 12.0,1,1, 21.962, 10550.875, 389.649, 52891.878 24/05/23,12:18:13,02,09,1, 12.0,1,1, 21.962, 10551.211, 390.682, 52890.790 24/05/23,12:18:13,03,09,1, 12.0,1,1, 21.962, 10550.193, 390.017, 52891.366 24/05/23,12:18:13,04,09,1, 12.0,1,1, 21.962, 10551.351, 390.139, 52892.031 24/05/23,12:18:13,05,09,1, 12.0,1,1, 21.962, 10551.133, 390.868, 52890.995 24/05/23,12:18:13,06,09,1, 12.0,1,1, 21.962, 10550.818, 389.791, 52892.313 24/05/23,12:18:13,07,09,1, 12.0,1,1, 21.962, 10551.818, 390.426, 52891.684 24/05/23,12:18:13,08,09,1, 12.0,1,1, 21.962, 10550.550, 390.343, 52890.749 24/05/23,12:18:13,09,09,1, 12.0,1,1, 21.962, 10550.865, 389.653, 52891.926 24/05/23,12:18:13,10,09,1, 12.0,1,1, 21.962, 10551.238, 390.679, 52890.645 24/05/23,12:18:13,11,09,1, 12.0,1,1, 21.962, 10550.223, 390.068, 52891.432 24/05/23,12:18:13,12,09,1, 12.0,1,1, 21.962, 10551.413, 390.168, 52892.052 24/05/23,12:18:13,13,09,1, 12.0,1,1, 21.962, 10551.138, 390.832, 52890.969 24/05/23,12:18:13,14,09,1, 12.0,1,1, 21.962, 10550.835, 389.826, 52892.406 24/05/23,12:18:13,15,09,1, 12.0,1,1, 21.962, 10551.765, 390.432, 52891.567 24/05/23,12:18:13,16,09,1, 12.0,1,1, 21.962, 10550.597, 390.389, 52890.877 24/05/23,12:18:13,17,09,1, 12.0,1,1, 21.962, 10550.885, 389.629, 52892.060 24/05/23,12:18:13,18,09,1, 12.0,1,1, 21.962, 10551.172, 390.727, 52890.678 24/05/23,12:18:13,19,09,1, 12.0,1,1, 21.962, 10550.277, 390.013, 52891.416 24/05/23,12:18:14,00,09,1, 11.9,1,1, 21.962, 10550.275, 390.013, 52891.416 24/05/23,12:18:14,01,09,1, 11.9,1,1, 21.962, 10550.959, 389.760, 52891.856 24/05/23,12:18:14,02,09,1, 11.9,1,1, 21.962, 10551.103, 390.803, 52890.677 24/05/23,12:18:14,03,09,1, 11.9,1,1, 21.962, 10550.422, 390.008, 52891.882 24/05/23,12:18:14,04,09,1, 11.9,1,1, 21.962, 10551.675, 390.317, 52892.021 24/05/23,12:18:14,05,09,1, 11.9,1,1, 21.962, 10551.055, 390.766, 52891.034 24/05/23,12:18:14,06,09,1, 11.9,1,1, 21.962, 10550.909, 389.652, 52892.243 24/05/23,12:18:14,07,09,1, 11.9,1,1, 21.962, 10551.593, 390.540, 52891.094 24/05/23,12:18:14,08,09,1, 11.9,1,1, 21.962, 10550.285, 390.169, 52890.798 24/05/23,12:18:14,09,09,1, 11.9,1,1, 21.962, 10550.972, 389.791, 52891.923 24/05/23,12:18:14,10,09,1, 11.9,1,1, 21.962, 10551.108, 390.805, 52890.620 24/05/23,12:18:14,11,09,1, 11.9,1,1, 21.962, 10550.539, 389.991, 52891.871 24/05/23,12:18:14,12,09,1, 11.9,1,1, 21.962, 10551.726, 390.363, 52892.070 24/05/23,12:18:14,13,09,1, 11.9,1,1, 21.962, 10551.043, 390.744, 52890.932 24/05/23,12:18:14,14,09,1, 11.9,1,1, 21.962, 10550.944, 389.744, 52892.258 24/05/23,12:18:14,15,09,1, 11.9,1,1, 21.962, 10551.560, 390.561, 52891.093 24/05/23,12:18:14,16,09,1, 11.9,1,1, 21.962, 10550.317, 390.209, 52890.820 24/05/23,12:18:14,17,09,1, 11.9,1,1, 21.962, 10551.033, 389.813, 52891.882 24/05/23,12:18:14,18,09,1, 11.9,1,1, 21.962, 10551.113, 390.852, 52890.741 24/05/23,12:18:14,19,09,1, 11.9,1,1, 21.962, 10550.533, 389.940, 52891.845 24/05/23,12:18:15,00,09,1, 11.9,1,1, 21.960, 10550.525, 389.940, 52891.845 24/05/23,12:18:15,01,09,1, 11.9,1,1, 21.960, 10551.178, 389.911, 52891.921 24/05/23,12:18:15,02,09,1, 11.9,1,1, 21.960, 10551.151, 390.937, 52890.767 24/05/23,12:18:15,03,09,1, 11.9,1,1, 21.960, 10550.715, 389.973, 52892.160 24/05/23,12:18:15,04,09,1, 11.9,1,1, 21.960, 10551.876, 390.386, 52891.887 24/05/23,12:18:15,05,09,1, 11.9,1,1, 21.960, 10550.906, 390.600, 52890.890 24/05/23,12:18:15,06,09,1, 11.9,1,1, 21.960, 10550.922, 389.630, 52892.039 24/05/23,12:18:15,07,09,1, 11.9,1,1, 21.960, 10551.390, 390.647, 52890.831 24/05/23,12:18:15,08,09,1, 11.9,1,1, 21.960, 10550.168, 390.097, 52891.081 24/05/23,12:18:15,09,09,1, 11.9,1,1, 21.960, 10551.184, 389.993, 52891.927 24/05/23,12:18:15,10,09,1, 11.9,1,1, 21.960, 10551.154, 390.927, 52890.799 24/05/23,12:18:15,11,09,1, 11.9,1,1, 21.960, 10550.701, 389.933, 52892.158 24/05/23,12:18:15,12,09,1, 11.9,1,1, 21.960, 10551.887, 390.434, 52891.719 24/05/23,12:18:15,13,09,1, 11.9,1,1, 21.960, 10550.910, 390.561, 52890.940 24/05/23,12:18:15,14,09,1, 11.9,1,1, 21.960, 10550.953, 389.667, 52892.125 24/05/23,12:18:15,15,09,1, 11.9,1,1, 21.960, 10551.365, 390.634, 52890.784 24/05/23,12:18:15,16,09,1, 11.9,1,1, 21.960, 10550.214, 390.121, 52891.032 24/05/23,12:18:15,17,09,1, 11.9,1,1, 21.960, 10551.240, 389.999, 52891.940 24/05/23,12:18:15,18,09,1, 11.9,1,1, 21.960, 10551.169, 390.946, 52890.802 24/05/23,12:18:15,19,09,1, 11.9,1,1, 21.960, 10550.790, 389.916, 52892.153 24/05/23,12:18:16,00,09,1, 11.9,1,1, 21.958, 10550.784, 389.916, 52892.153 24/05/23,12:18:16,01,09,1, 11.9,1,1, 21.958, 10550.708, 390.021, 52891.040 24/05/23,12:18:16,02,09,1, 11.9,1,1, 21.958, 10551.536, 391.157, 52892.249 24/05/23,12:18:16,03,09,1, 11.9,1,1, 21.958, 10551.072, 389.742, 52891.337 24/05/23,12:18:16,04,09,1, 11.9,1,1, 21.958, 10551.266, 390.549, 52891.660 24/05/23,12:18:16,05,09,1, 11.9,1,1, 21.958, 10551.418, 390.598, 52891.835 24/05/23,12:18:16,06,09,1, 11.9,1,1, 21.958, 10550.522, 389.493, 52890.605 24/05/23,12:18:16,07,09,1, 11.9,1,1, 21.958, 10551.090, 390.878, 52891.548 24/05/23,12:18:16,08,09,1, 11.9,1,1, 21.958, 10550.807, 390.093, 52891.261 24/05/23,12:18:16,09,09,1, 11.9,1,1, 21.958, 10550.705, 390.092, 52891.072 24/05/23,12:18:16,10,09,1, 11.9,1,1, 21.958, 10551.565, 391.164, 52892.242 24/05/23,12:18:16,11,09,1, 11.9,1,1, 21.958, 10550.980, 389.722, 52891.276 24/05/23,12:18:16,12,09,1, 11.9,1,1, 21.958, 10551.302, 390.581, 52891.700 24/05/23,12:18:16,13,09,1, 11.9,1,1, 21.958, 10551.339, 390.547, 52891.819 24/05/23,12:18:16,14,09,1, 11.9,1,1, 21.958, 10550.548, 389.504, 52890.482 24/05/23,12:18:16,15,09,1, 11.9,1,1, 21.958, 10551.128, 390.968, 52891.550 24/05/23,12:18:16,16,09,1, 11.9,1,1, 21.958, 10550.839, 390.073, 52891.186 24/05/23,12:18:16,17,09,1, 11.9,1,1, 21.958, 10550.764, 390.058, 52891.003 24/05/23,12:18:16,18,09,1, 11.9,1,1, 21.958, 10551.607, 391.156, 52892.258 24/05/23,12:18:16,19,09,1, 11.9,1,1, 21.958, 10551.038, 389.702, 52891.243 24/05/23,12:18:17,00,09,1, 11.9,1,1, 21.961, 10551.034, 389.702, 52891.243 24/05/23,12:18:17,01,09,1, 11.9,1,1, 21.961, 10550.910, 390.134, 52891.377 24/05/23,12:18:17,02,09,1, 11.9,1,1, 21.961, 10551.700, 391.098, 52892.420 24/05/23,12:18:17,03,09,1, 11.9,1,1, 21.961, 10551.020, 389.663, 52891.212 24/05/23,12:18:17,04,09,1, 11.9,1,1, 21.961, 10551.290, 390.589, 52891.545 24/05/23,12:18:17,05,09,1, 11.9,1,1, 21.961, 10551.284, 390.447, 52891.572 24/05/23,12:18:17,06,09,1, 11.9,1,1, 21.961, 10550.506, 389.519, 52890.664 24/05/23,12:18:17,07,09,1, 11.9,1,1, 21.961, 10551.149, 390.987, 52891.623 24/05/23,12:18:17,08,09,1, 11.9,1,1, 21.961, 10550.847, 390.034, 52891.236 24/05/23,12:18:17,09,09,1, 11.9,1,1, 21.961, 10550.929, 390.215, 52891.191 24/05/23,12:18:17,10,09,1, 11.9,1,1, 21.961, 10551.695, 391.151, 52892.292 24/05/23,12:18:17,11,09,1, 11.9,1,1, 21.961, 10550.993, 389.647, 52891.098 24/05/23,12:18:17,12,09,1, 11.9,1,1, 21.961, 10551.332, 390.595, 52891.511 24/05/23,12:18:17,13,09,1, 11.9,1,1, 21.961, 10551.250, 390.425, 52891.584 24/05/23,12:18:17,14,09,1, 11.9,1,1, 21.961, 10550.528, 389.578, 52890.604 24/05/23,12:18:17,15,09,1, 11.9,1,1, 21.961, 10551.164, 390.980, 52891.623 24/05/23,12:18:17,16,09,1, 11.9,1,1, 21.961, 10550.900, 389.995, 52891.246 24/05/23,12:18:17,17,09,1, 11.9,1,1, 21.961, 10550.982, 390.233, 52891.303 24/05/23,12:18:17,18,09,1, 11.9,1,1, 21.961, 10551.669, 391.054, 52892.208 24/05/23,12:18:17,19,09,1, 11.9,1,1, 21.961, 10550.984, 389.619, 52891.197 24/05/23,12:18:18,00,09,1, 12.0,1,1, 21.964, 10550.976, 389.619, 52891.197 24/05/23,12:18:18,01,09,1, 12.0,1,1, 21.964, 10551.042, 390.290, 52891.394 24/05/23,12:18:18,02,09,1, 12.0,1,1, 21.964, 10551.676, 391.080, 52892.324 24/05/23,12:18:18,03,09,1, 12.0,1,1, 21.964, 10551.011, 389.600, 52891.183 24/05/23,12:18:18,04,09,1, 12.0,1,1, 21.964, 10551.304, 390.659, 52891.511 24/05/23,12:18:18,05,09,1, 12.0,1,1, 21.964, 10551.096, 390.404, 52891.454 24/05/23,12:18:18,06,09,1, 12.0,1,1, 21.964, 10550.507, 389.634, 52890.533 24/05/23,12:18:18,07,09,1, 12.0,1,1, 21.964, 10551.203, 391.047, 52891.638 24/05/23,12:18:18,08,09,1, 12.0,1,1, 21.964, 10550.932, 389.987, 52891.301 24/05/23,12:18:18,09,09,1, 12.0,1,1, 21.964, 10551.075, 390.245, 52891.341 24/05/23,12:18:18,10,09,1, 12.0,1,1, 21.964, 10551.689, 391.017, 52892.238 24/05/23,12:18:18,11,09,1, 12.0,1,1, 21.964, 10550.976, 389.624, 52891.070 24/05/23,12:18:18,12,09,1, 12.0,1,1, 21.964, 10551.268, 390.694, 52891.463 24/05/23,12:18:18,13,09,1, 12.0,1,1, 21.964, 10551.121, 390.363, 52891.357 24/05/23,12:18:18,14,09,1, 12.0,1,1, 21.964, 10550.496, 389.613, 52890.531 24/05/23,12:18:18,15,09,1, 12.0,1,1, 21.964, 10551.238, 391.041, 52891.707 24/05/23,12:18:18,16,09,1, 12.0,1,1, 21.964, 10550.963, 390.034, 52891.312 24/05/23,12:18:18,17,09,1, 12.0,1,1, 21.964, 10551.055, 390.252, 52891.399 24/05/23,12:18:18,18,09,1, 12.0,1,1, 21.964, 10551.740, 391.064, 52892.192 24/05/23,12:18:18,19,09,1, 12.0,1,1, 21.964, 10550.989, 389.617, 52891.005 24/05/23,12:18:19,00,09,1, 11.9,1,1, 21.964, 10550.984, 389.617, 52891.005 24/05/23,12:18:19,01,09,1, 11.9,1,1, 21.964, 10551.101, 390.332, 52891.377 24/05/23,12:18:19,02,09,1, 11.9,1,1, 21.964, 10551.720, 391.045, 52892.260 24/05/23,12:18:19,03,09,1, 11.9,1,1, 21.964, 10550.983, 389.585, 52891.011 24/05/23,12:18:19,04,09,1, 11.9,1,1, 21.964, 10551.327, 390.683, 52891.514 24/05/23,12:18:19,05,09,1, 11.9,1,1, 21.964, 10551.147, 390.351, 52891.359 24/05/23,12:18:19,06,09,1, 11.9,1,1, 21.964, 10550.496, 389.677, 52890.556 24/05/23,12:18:19,07,09,1, 11.9,1,1, 21.964, 10551.242, 391.083, 52891.687 24/05/23,12:18:19,08,09,1, 11.9,1,1, 21.964, 10550.969, 389.952, 52891.151 24/05/23,12:18:19,09,09,1, 11.9,1,1, 21.964, 10551.113, 390.364, 52891.378 24/05/23,12:18:19,10,09,1, 11.9,1,1, 21.964, 10551.758, 391.053, 52892.197 24/05/23,12:18:19,11,09,1, 11.9,1,1, 21.964, 10550.960, 389.636, 52891.027 24/05/23,12:18:19,12,09,1, 11.9,1,1, 21.964, 10551.333, 390.661, 52891.483 24/05/23,12:18:19,13,09,1, 11.9,1,1, 21.964, 10551.151, 390.391, 52891.340 24/05/23,12:18:19,14,09,1, 11.9,1,1, 21.964, 10550.515, 389.650, 52890.537 24/05/23,12:18:19,15,09,1, 11.9,1,1, 21.964, 10551.295, 391.046, 52891.715 24/05/23,12:18:19,16,09,1, 11.9,1,1, 21.964, 10550.949, 390.056, 52891.162 24/05/23,12:18:19,17,09,1, 11.9,1,1, 21.964, 10551.111, 390.291, 52891.316 24/05/23,12:18:19,18,09,1, 11.9,1,1, 21.964, 10551.750, 391.017, 52892.101 24/05/23,12:18:19,19,09,1, 11.9,1,1, 21.964, 10551.001, 389.610, 52890.905 24/05/23,12:18:20,00,10,1, 12.0,1,1, 21.962, 10551.001, 389.610, 52890.905 24/05/23,12:18:20,01,10,1, 12.0,1,1, 21.962, 10551.070, 390.311, 52891.343 24/05/23,12:18:20,02,10,1, 12.0,1,1, 21.962, 10551.742, 391.055, 52892.088 24/05/23,12:18:20,03,10,1, 12.0,1,1, 21.962, 10550.992, 389.635, 52890.848 24/05/23,12:18:20,04,10,1, 12.0,1,1, 21.962, 10551.316, 390.705, 52891.499 24/05/23,12:18:20,05,10,1, 12.0,1,1, 21.962, 10551.166, 390.376, 52891.387 24/05/23,12:18:20,06,10,1, 12.0,1,1, 21.962, 10550.526, 389.644, 52890.456 24/05/23,12:18:20,07,10,1, 12.0,1,1, 21.962, 10551.296, 391.084, 52891.769 24/05/23,12:18:20,08,10,1, 12.0,1,1, 21.962, 10550.940, 390.079, 52891.206 24/05/23,12:18:20,09,10,1, 12.0,1,1, 21.962, 10551.110, 390.312, 52891.217 24/05/23,12:18:20,10,10,1, 12.0,1,1, 21.962, 10551.791, 391.066, 52892.178 24/05/23,12:18:20,11,10,1, 12.0,1,1, 21.962, 10551.012, 389.633, 52891.017 24/05/23,12:18:20,12,10,1, 12.0,1,1, 21.962, 10551.262, 390.654, 52891.467 24/05/23,12:18:20,13,10,1, 12.0,1,1, 21.962, 10551.152, 390.420, 52891.363 24/05/23,12:18:20,14,10,1, 12.0,1,1, 21.962, 10550.493, 389.630, 52890.445 24/05/23,12:18:20,15,10,1, 12.0,1,1, 21.962, 10551.332, 391.128, 52891.735 24/05/23,12:18:20,16,10,1, 12.0,1,1, 21.962, 10550.975, 390.066, 52891.243 24/05/23,12:18:20,17,10,1, 12.0,1,1, 21.962, 10551.084, 390.295, 52891.333 24/05/23,12:18:20,18,10,1, 12.0,1,1, 21.962, 10551.779, 391.040, 52892.153 24/05/23,12:18:20,19,10,1, 12.0,1,1, 21.962, 10550.996, 389.616, 52890.945 24/05/23,12:18:21,00,09,1, 11.9,1,1, 21.965, 10550.992, 389.616, 52890.945 24/05/23,12:18:21,01,09,1, 11.9,1,1, 21.965, 10551.092, 390.301, 52891.296 24/05/23,12:18:21,02,09,1, 11.9,1,1, 21.965, 10551.802, 391.092, 52892.212 24/05/23,12:18:21,03,09,1, 11.9,1,1, 21.965, 10551.048, 389.660, 52890.950 24/05/23,12:18:21,04,09,1, 11.9,1,1, 21.965, 10551.364, 390.620, 52891.532 24/05/23,12:18:21,05,09,1, 11.9,1,1, 21.965, 10551.235, 390.405, 52891.355 24/05/23,12:18:21,06,09,1, 11.9,1,1, 21.965, 10550.471, 389.644, 52890.441 24/05/23,12:18:21,07,09,1, 11.9,1,1, 21.965, 10551.328, 391.115, 52891.778 24/05/23,12:18:21,08,09,1, 11.9,1,1, 21.965, 10550.982, 390.107, 52891.254 24/05/23,12:18:21,09,09,1, 11.9,1,1, 21.965, 10551.054, 390.295, 52891.215 24/05/23,12:18:21,10,09,1, 11.9,1,1, 21.965, 10551.786, 391.025, 52892.127 24/05/23,12:18:21,11,09,1, 11.9,1,1, 21.965, 10551.029, 389.596, 52890.984 24/05/23,12:18:21,12,09,1, 11.9,1,1, 21.965, 10551.376, 390.696, 52891.549 24/05/23,12:18:21,13,09,1, 11.9,1,1, 21.965, 10551.240, 390.392, 52891.446 24/05/23,12:18:21,14,09,1, 11.9,1,1, 21.965, 10550.519, 389.636, 52890.470 24/05/23,12:18:21,15,09,1, 11.9,1,1, 21.965, 10551.275, 391.038, 52891.600 24/05/23,12:18:21,16,09,1, 11.9,1,1, 21.965, 10550.965, 390.037, 52891.266 24/05/23,12:18:21,17,09,1, 11.9,1,1, 21.965, 10551.055, 390.278, 52891.250 24/05/23,12:18:21,18,09,1, 11.9,1,1, 21.965, 10551.748, 391.093, 52892.114 24/05/23,12:18:21,19,09,1, 11.9,1,1, 21.965, 10551.050, 389.611, 52890.964 24/05/23,12:18:22,00,09,1, 11.9,1,1, 21.967, 10551.043, 389.611, 52890.964 24/05/23,12:18:22,01,09,1, 11.9,1,1, 21.967, 10551.025, 390.314, 52891.202 24/05/23,12:18:22,02,09,1, 11.9,1,1, 21.967, 10551.795, 391.110, 52892.182 24/05/23,12:18:22,03,09,1, 11.9,1,1, 21.967, 10551.054, 389.647, 52890.996 24/05/23,12:18:22,04,09,1, 11.9,1,1, 21.967, 10551.353, 390.749, 52891.385 24/05/23,12:18:22,05,09,1, 11.9,1,1, 21.967, 10551.254, 390.453, 52891.310 24/05/23,12:18:22,06,09,1, 11.9,1,1, 21.967, 10550.553, 389.639, 52890.429 24/05/23,12:18:22,07,09,1, 11.9,1,1, 21.967, 10551.303, 391.106, 52891.649 24/05/23,12:18:22,08,09,1, 11.9,1,1, 21.967, 10550.956, 390.120, 52891.345 24/05/23,12:18:22,09,09,1, 11.9,1,1, 21.967, 10550.975, 390.291, 52891.213 24/05/23,12:18:22,10,09,1, 11.9,1,1, 21.967, 10551.789, 391.120, 52892.209 24/05/23,12:18:22,11,09,1, 11.9,1,1, 21.967, 10551.038, 389.676, 52891.006 24/05/23,12:18:22,12,09,1, 11.9,1,1, 21.967, 10551.338, 390.676, 52891.429 24/05/23,12:18:22,13,09,1, 11.9,1,1, 21.967, 10551.300, 390.511, 52891.453 24/05/23,12:18:22,14,09,1, 11.9,1,1, 21.967, 10550.534, 389.685, 52890.420 24/05/23,12:18:22,15,09,1, 11.9,1,1, 21.967, 10551.279, 391.074, 52891.648 24/05/23,12:18:22,16,09,1, 11.9,1,1, 21.967, 10550.974, 390.116, 52891.225 24/05/23,12:18:22,17,09,1, 11.9,1,1, 21.967, 10551.055, 390.284, 52891.225 24/05/23,12:18:22,18,09,1, 11.9,1,1, 21.967, 10551.757, 391.139, 52892.168 24/05/23,12:18:22,19,09,1, 11.9,1,1, 21.967, 10551.076, 389.674, 52891.027 24/05/23,12:18:23,00,08,1, 11.8,1,1, 21.963, 10551.068, 389.674, 52891.027 24/05/23,12:18:23,01,08,1, 11.8,1,1, 21.963, 10550.992, 390.284, 52891.198 24/05/23,12:18:23,02,08,1, 11.8,1,1, 21.963, 10551.744, 391.133, 52892.117 24/05/23,12:18:23,03,08,1, 11.8,1,1, 21.963, 10551.111, 389.724, 52890.967 24/05/23,12:18:23,04,08,1, 11.8,1,1, 21.963, 10551.330, 390.669, 52891.370 24/05/23,12:18:23,05,08,1, 11.8,1,1, 21.963, 10551.260, 390.543, 52891.379 24/05/23,12:18:23,06,08,1, 11.8,1,1, 21.963, 10550.589, 389.625, 52890.356 24/05/23,12:18:23,07,08,1, 11.8,1,1, 21.963, 10551.227, 391.095, 52891.608 24/05/23,12:18:23,08,08,1, 11.8,1,1, 21.963, 10550.943, 390.119, 52891.135 24/05/23,12:18:23,09,08,1, 11.8,1,1, 21.963, 10551.019, 390.267, 52891.146 24/05/23,12:18:23,10,08,1, 11.8,1,1, 21.963, 10551.764, 391.172, 52892.165 24/05/23,12:18:23,11,08,1, 11.8,1,1, 21.963, 10551.098, 389.757, 52891.045 24/05/23,12:18:23,12,08,1, 11.8,1,1, 21.963, 10551.306, 390.719, 52891.495 24/05/23,12:18:23,13,08,1, 11.8,1,1, 21.963, 10551.300, 390.481, 52891.391 24/05/23,12:18:23,14,08,1, 11.8,1,1, 21.963, 10550.538, 389.691, 52890.417 24/05/23,12:18:23,15,08,1, 11.8,1,1, 21.963, 10551.268, 391.085, 52891.595 24/05/23,12:18:23,16,08,1, 11.8,1,1, 21.963, 10551.002, 390.113, 52891.152 24/05/23,12:18:23,17,08,1, 11.8,1,1, 21.963, 10551.050, 390.267, 52891.103 24/05/23,12:18:23,18,08,1, 11.8,1,1, 21.963, 10551.788, 391.173, 52892.196 24/05/23,12:18:23,19,08,1, 11.8,1,1, 21.963, 10551.036, 389.724, 52891.023 24/05/23,12:18:24,00,09,1, 11.9,1,1, 21.967, 10551.034, 389.724, 52891.023 24/05/23,12:18:24,01,09,1, 11.9,1,1, 21.967, 10551.017, 390.290, 52891.173 24/05/23,12:18:24,02,09,1, 11.9,1,1, 21.967, 10551.828, 391.215, 52892.231 24/05/23,12:18:24,03,09,1, 11.9,1,1, 21.967, 10551.044, 389.703, 52890.912 24/05/23,12:18:24,04,09,1, 11.9,1,1, 21.967, 10551.425, 390.780, 52891.421 24/05/23,12:18:24,05,09,1, 11.9,1,1, 21.967, 10551.325, 390.531, 52891.378 24/05/23,12:18:24,06,09,1, 11.9,1,1, 21.967, 10550.571, 389.686, 52890.458 24/05/23,12:18:24,07,09,1, 11.9,1,1, 21.967, 10551.296, 391.106, 52891.541 24/05/23,12:18:24,08,09,1, 11.9,1,1, 21.967, 10550.926, 390.109, 52891.098 24/05/23,12:18:24,09,09,1, 11.9,1,1, 21.967, 10551.079, 390.351, 52891.228 24/05/23,12:18:24,10,09,1, 11.9,1,1, 21.967, 10551.795, 391.141, 52892.160 24/05/23,12:18:24,11,09,1, 11.9,1,1, 21.967, 10551.078, 389.720, 52890.891 24/05/23,12:18:24,12,09,1, 11.9,1,1, 21.967, 10551.369, 390.764, 52891.421 24/05/23,12:18:24,13,09,1, 11.9,1,1, 21.967, 10551.302, 390.547, 52891.415 24/05/23,12:18:24,14,09,1, 11.9,1,1, 21.967, 10550.540, 389.647, 52890.428 24/05/23,12:18:24,15,09,1, 11.9,1,1, 21.967, 10551.264, 391.122, 52891.595 24/05/23,12:18:24,16,09,1, 11.9,1,1, 21.967, 10550.980, 390.090, 52891.034 24/05/23,12:18:24,17,09,1, 11.9,1,1, 21.967, 10551.042, 390.316, 52891.091 24/05/23,12:18:24,18,09,1, 11.9,1,1, 21.967, 10551.815, 391.193, 52892.061 24/05/23,12:18:24,19,09,1, 11.9,1,1, 21.967, 10551.096, 389.784, 52890.948 24/05/23,12:18:25,00,09,1, 11.9,1,1, 21.966, 10551.093, 389.784, 52890.948 24/05/23,12:18:25,01,09,1, 11.9,1,1, 21.966, 10551.050, 390.329, 52891.108 24/05/23,12:18:25,02,09,1, 11.9,1,1, 21.966, 10551.803, 391.137, 52892.062 24/05/23,12:18:25,03,09,1, 11.9,1,1, 21.966, 10551.107, 389.711, 52890.870 24/05/23,12:18:25,04,09,1, 11.9,1,1, 21.966, 10551.379, 390.713, 52891.415 24/05/23,12:18:25,05,09,1, 11.9,1,1, 21.966, 10551.362, 390.479, 52891.212 24/05/23,12:18:25,06,09,1, 11.9,1,1, 21.966, 10550.586, 389.695, 52890.317 24/05/23,12:18:25,07,09,1, 11.9,1,1, 21.966, 10551.259, 391.119, 52891.517 24/05/23,12:18:25,08,09,1, 11.9,1,1, 21.966, 10550.981, 390.167, 52891.181 24/05/23,12:18:25,09,09,1, 11.9,1,1, 21.966, 10551.037, 390.268, 52891.054 24/05/23,12:18:25,10,09,1, 11.9,1,1, 21.966, 10551.857, 391.204, 52892.090 24/05/23,12:18:25,11,09,1, 11.9,1,1, 21.966, 10551.044, 389.754, 52890.778 24/05/23,12:18:25,12,09,1, 11.9,1,1, 21.966, 10551.404, 390.730, 52891.284 24/05/23,12:18:25,13,09,1, 11.9,1,1, 21.966, 10551.321, 390.512, 52891.235 24/05/23,12:18:25,14,09,1, 11.9,1,1, 21.966, 10550.585, 389.638, 52890.286 24/05/23,12:18:25,15,09,1, 11.9,1,1, 21.966, 10551.291, 391.104, 52891.547 24/05/23,12:18:25,16,09,1, 11.9,1,1, 21.966, 10550.958, 390.144, 52890.980 24/05/23,12:18:25,17,09,1, 11.9,1,1, 21.966, 10551.116, 390.342, 52891.106 24/05/23,12:18:25,18,09,1, 11.9,1,1, 21.966, 10551.857, 391.178, 52892.107 24/05/23,12:18:25,19,09,1, 11.9,1,1, 21.966, 10551.081, 389.745, 52890.903 24/05/23,12:18:26,00,09,1, 11.9,1,1, 21.963, 10551.076, 389.745, 52890.903 24/05/23,12:18:26,01,09,1, 11.9,1,1, 21.963, 10551.097, 390.349, 52891.178 24/05/23,12:18:26,02,09,1, 11.9,1,1, 21.963, 10551.809, 391.128, 52892.021 24/05/23,12:18:26,03,09,1, 11.9,1,1, 21.963, 10551.011, 389.704, 52890.852 24/05/23,12:18:26,04,09,1, 11.9,1,1, 21.963, 10551.332, 390.762, 52891.318 24/05/23,12:18:26,05,09,1, 11.9,1,1, 21.963, 10551.253, 390.489, 52891.239 24/05/23,12:18:26,06,09,1, 11.9,1,1, 21.963, 10550.561, 389.717, 52890.276 24/05/23,12:18:26,07,09,1, 11.9,1,1, 21.963, 10551.305, 391.193, 52891.592 24/05/23,12:18:26,08,09,1, 11.9,1,1, 21.963, 10551.013, 390.118, 52891.061 24/05/23,12:18:26,09,09,1, 11.9,1,1, 21.963, 10551.135, 390.389, 52891.223 24/05/23,12:18:26,10,09,1, 11.9,1,1, 21.963, 10551.822, 391.129, 52892.050 24/05/23,12:18:26,11,09,1, 11.9,1,1, 21.963, 10551.091, 389.730, 52890.839 24/05/23,12:18:26,12,09,1, 11.9,1,1, 21.963, 10551.372, 390.789, 52891.389 24/05/23,12:18:26,13,09,1, 11.9,1,1, 21.963, 10551.192, 390.513, 52891.236 24/05/23,12:18:26,14,09,1, 11.9,1,1, 21.963, 10550.583, 389.759, 52890.338 24/05/23,12:18:26,15,09,1, 11.9,1,1, 21.963, 10551.312, 391.148, 52891.634 24/05/23,12:18:26,16,09,1, 11.9,1,1, 21.963, 10551.057, 390.150, 52891.146 24/05/23,12:18:26,17,09,1, 11.9,1,1, 21.963, 10551.102, 390.345, 52891.156 24/05/23,12:18:26,18,09,1, 11.9,1,1, 21.963, 10551.853, 391.207, 52892.149 24/05/23,12:18:26,19,09,1, 11.9,1,1, 21.963, 10551.034, 389.749, 52890.866 24/05/23,12:18:27,00,09,1, 11.9,1,1, 21.963, 10551.026, 389.749, 52890.866 24/05/23,12:18:27,01,09,1, 11.9,1,1, 21.963, 10551.106, 390.403, 52891.255 24/05/23,12:18:27,02,09,1, 11.9,1,1, 21.963, 10551.853, 391.092, 52892.100 24/05/23,12:18:27,03,09,1, 11.9,1,1, 21.963, 10550.991, 389.660, 52890.743 24/05/23,12:18:27,04,09,1, 11.9,1,1, 21.963, 10551.321, 390.779, 52891.368 24/05/23,12:18:27,05,09,1, 11.9,1,1, 21.963, 10551.243, 390.539, 52891.289 24/05/23,12:18:27,06,09,1, 11.9,1,1, 21.963, 10550.553, 389.773, 52890.411 24/05/23,12:18:27,07,09,1, 11.9,1,1, 21.963, 10551.401, 391.229, 52891.740 24/05/23,12:18:27,08,09,1, 11.9,1,1, 21.963, 10551.051, 390.144, 52891.197 24/05/23,12:18:27,09,09,1, 11.9,1,1, 21.963, 10551.187, 390.435, 52891.286 24/05/23,12:18:27,10,09,1, 11.9,1,1, 21.963, 10551.824, 391.137, 52892.150 24/05/23,12:18:27,11,09,1, 11.9,1,1, 21.963, 10551.053, 389.736, 52890.904 24/05/23,12:18:27,12,09,1, 11.9,1,1, 21.963, 10551.337, 390.807, 52891.361 24/05/23,12:18:27,13,09,1, 11.9,1,1, 21.963, 10551.222, 390.498, 52891.236 24/05/23,12:18:27,14,09,1, 11.9,1,1, 21.963, 10550.599, 389.826, 52890.489 24/05/23,12:18:27,15,09,1, 11.9,1,1, 21.963, 10551.377, 391.249, 52891.747 24/05/23,12:18:27,16,09,1, 11.9,1,1, 21.963, 10551.063, 390.076, 52891.140 24/05/23,12:18:27,17,09,1, 11.9,1,1, 21.963, 10551.230, 390.457, 52891.394 24/05/23,12:18:27,18,09,1, 11.9,1,1, 21.963, 10551.780, 391.153, 52892.118 24/05/23,12:18:27,19,09,1, 11.9,1,1, 21.963, 10551.021, 389.656, 52890.720 24/05/23,12:18:28,00,09,1, 11.9,1,1, 21.961, 10551.018, 389.656, 52890.720 24/05/23,12:18:28,01,09,1, 11.9,1,1, 21.961, 10551.230, 390.566, 52891.342 24/05/23,12:18:28,02,09,1, 11.9,1,1, 21.961, 10551.823, 391.123, 52891.980 24/05/23,12:18:28,03,09,1, 11.9,1,1, 21.961, 10550.981, 389.699, 52890.697 24/05/23,12:18:28,04,09,1, 11.9,1,1, 21.961, 10551.358, 390.856, 52891.345 24/05/23,12:18:28,05,09,1, 11.9,1,1, 21.961, 10551.137, 390.421, 52891.045 24/05/23,12:18:28,06,09,1, 11.9,1,1, 21.961, 10550.610, 389.885, 52890.480 24/05/23,12:18:28,07,09,1, 11.9,1,1, 21.961, 10551.423, 391.242, 52891.791 24/05/23,12:18:28,08,09,1, 11.9,1,1, 21.961, 10551.115, 390.106, 52891.102 24/05/23,12:18:28,09,09,1, 11.9,1,1, 21.961, 10551.264, 390.508, 52891.310 24/05/23,12:18:28,10,09,1, 11.9,1,1, 21.961, 10551.840, 391.131, 52892.067 24/05/23,12:18:28,11,09,1, 11.9,1,1, 21.961, 10550.935, 389.669, 52890.727 24/05/23,12:18:28,12,09,1, 11.9,1,1, 21.961, 10551.324, 390.843, 52891.335 24/05/23,12:18:28,13,09,1, 11.9,1,1, 21.961, 10551.092, 390.441, 52891.191 24/05/23,12:18:28,14,09,1, 11.9,1,1, 21.961, 10550.622, 389.845, 52890.403 24/05/23,12:18:28,15,09,1, 11.9,1,1, 21.961, 10551.426, 391.290, 52891.736 24/05/23,12:18:28,16,09,1, 11.9,1,1, 21.961, 10551.070, 390.121, 52891.189 24/05/23,12:18:28,17,09,1, 11.9,1,1, 21.961, 10551.242, 390.523, 52891.250 24/05/23,12:18:28,18,09,1, 11.9,1,1, 21.961, 10551.808, 391.094, 52891.987 24/05/23,12:18:28,19,09,1, 11.9,1,1, 21.961, 10550.950, 389.678, 52890.689 24/05/23,12:18:29,00,09,1, 11.9,1,1, 21.964, 10550.942, 389.678, 52890.689 24/05/23,12:18:29,01,09,1, 11.9,1,1, 21.964, 10551.361, 390.595, 52891.232 24/05/23,12:18:29,02,09,1, 11.9,1,1, 21.964, 10551.747, 390.995, 52891.911 24/05/23,12:18:29,03,09,1, 11.9,1,1, 21.964, 10550.893, 389.680, 52890.599 24/05/23,12:18:29,04,09,1, 11.9,1,1, 21.964, 10551.243, 390.917, 52891.185 24/05/23,12:18:29,05,09,1, 11.9,1,1, 21.964, 10551.026, 390.395, 52891.115 24/05/23,12:18:29,06,09,1, 11.9,1,1, 21.964, 10550.638, 389.966, 52890.489 24/05/23,12:18:29,07,09,1, 11.9,1,1, 21.964, 10551.451, 391.309, 52891.771 24/05/23,12:18:29,08,09,1, 11.9,1,1, 21.964, 10551.123, 390.057, 52891.132 24/05/23,12:18:29,09,09,1, 11.9,1,1, 21.964, 10551.392, 390.584, 52891.313 24/05/23,12:18:29,10,09,1, 11.9,1,1, 21.964, 10551.792, 391.001, 52891.862 24/05/23,12:18:29,11,09,1, 11.9,1,1, 21.964, 10550.926, 389.699, 52890.540 24/05/23,12:18:29,12,09,1, 11.9,1,1, 21.964, 10551.298, 390.953, 52891.264 24/05/23,12:18:29,13,09,1, 11.9,1,1, 21.964, 10551.053, 390.411, 52891.026 24/05/23,12:18:29,14,09,1, 11.9,1,1, 21.964, 10550.638, 389.993, 52890.506 24/05/23,12:18:29,15,09,1, 11.9,1,1, 21.964, 10551.541, 391.358, 52891.795 24/05/23,12:18:29,16,09,1, 11.9,1,1, 21.964, 10551.108, 390.037, 52891.111 24/05/23,12:18:29,17,09,1, 11.9,1,1, 21.964, 10551.339, 390.615, 52891.327 24/05/23,12:18:29,18,09,1, 11.9,1,1, 21.964, 10551.769, 391.053, 52891.831 24/05/23,12:18:29,19,09,1, 11.9,1,1, 21.964, 10550.900, 389.741, 52890.600 24/05/23,12:18:30,00,09,1, 11.9,1,1, 21.968, 10550.892, 389.741, 52890.600 24/05/23,12:18:30,01,09,1, 11.9,1,1, 21.968, 10551.343, 390.679, 52891.358 24/05/23,12:18:30,02,09,1, 11.9,1,1, 21.968, 10551.721, 391.010, 52891.800 24/05/23,12:18:30,03,09,1, 11.9,1,1, 21.968, 10550.810, 389.696, 52890.484 24/05/23,12:18:30,04,09,1, 11.9,1,1, 21.968, 10551.264, 390.990, 52891.272 24/05/23,12:18:30,05,09,1, 11.9,1,1, 21.968, 10551.033, 390.391, 52891.029 24/05/23,12:18:30,06,09,1, 11.9,1,1, 21.968, 10550.678, 390.077, 52890.545 24/05/23,12:18:30,07,09,1, 11.9,1,1, 21.968, 10551.643, 391.346, 52891.800 24/05/23,12:18:30,08,09,1, 11.9,1,1, 21.968, 10551.186, 390.067, 52891.105 24/05/23,12:18:30,09,09,1, 11.9,1,1, 21.968, 10551.393, 390.649, 52891.378 24/05/23,12:18:30,10,09,1, 11.9,1,1, 21.968, 10551.706, 390.948, 52891.724 24/05/23,12:18:30,11,09,1, 11.9,1,1, 21.968, 10550.810, 389.656, 52890.496 24/05/23,12:18:30,12,09,1, 11.9,1,1, 21.968, 10551.275, 391.007, 52891.274 24/05/23,12:18:30,13,09,1, 11.9,1,1, 21.968, 10551.038, 390.336, 52891.015 24/05/23,12:18:30,14,09,1, 11.9,1,1, 21.968, 10550.710, 390.105, 52890.627 24/05/23,12:18:30,15,09,1, 11.9,1,1, 21.968, 10551.653, 391.426, 52891.947 24/05/23,12:18:30,16,09,1, 11.9,1,1, 21.968, 10551.096, 389.995, 52891.074 24/05/23,12:18:30,17,09,1, 11.9,1,1, 21.968, 10551.373, 390.706, 52891.392 24/05/23,12:18:30,18,09,1, 11.9,1,1, 21.968, 10551.720, 390.935, 52891.692 24/05/23,12:18:30,19,09,1, 11.9,1,1, 21.968, 10550.800, 389.714, 52890.349 24/05/23,12:18:31,00,09,1, 11.9,1,1, 21.963, 10550.792, 389.714, 52890.349 24/05/23,12:18:31,01,09,1, 11.9,1,1, 21.963, 10551.464, 390.757, 52891.371 24/05/23,12:18:31,02,09,1, 11.9,1,1, 21.963, 10551.619, 390.887, 52891.638 24/05/23,12:18:31,03,09,1, 11.9,1,1, 21.963, 10550.691, 389.755, 52890.293 24/05/23,12:18:31,04,09,1, 11.9,1,1, 21.963, 10551.249, 391.052, 52891.237 24/05/23,12:18:31,05,09,1, 11.9,1,1, 21.963, 10550.980, 390.394, 52891.003 24/05/23,12:18:31,06,09,1, 11.9,1,1, 21.963, 10550.808, 390.210, 52890.672 24/05/23,12:18:31,07,09,1, 11.9,1,1, 21.963, 10551.643, 391.333, 52891.880 24/05/23,12:18:31,08,09,1, 11.9,1,1, 21.963, 10551.195, 390.043, 52891.031 24/05/23,12:18:31,09,09,1, 11.9,1,1, 21.963, 10551.425, 390.700, 52891.382 24/05/23,12:18:31,10,09,1, 11.9,1,1, 21.963, 10551.616, 390.917, 52891.639 24/05/23,12:18:31,11,09,1, 11.9,1,1, 21.963, 10550.704, 389.681, 52890.343 24/05/23,12:18:31,12,09,1, 11.9,1,1, 21.963, 10551.235, 391.064, 52891.268 24/05/23,12:18:31,13,09,1, 11.9,1,1, 21.963, 10551.028, 390.380, 52890.942 24/05/23,12:18:31,14,09,1, 11.9,1,1, 21.963, 10550.797, 390.233, 52890.654 24/05/23,12:18:31,15,09,1, 11.9,1,1, 21.963, 10551.696, 391.411, 52892.019 24/05/23,12:18:31,16,09,1, 11.9,1,1, 21.963, 10551.181, 390.053, 52891.056 24/05/23,12:18:31,17,09,1, 11.9,1,1, 21.963, 10551.473, 390.764, 52891.373 24/05/23,12:18:31,18,09,1, 11.9,1,1, 21.963, 10551.575, 390.929, 52891.682 24/05/23,12:18:31,19,09,1, 11.9,1,1, 21.963, 10550.750, 389.747, 52890.464 24/05/23,12:18:32,00,09,1, 11.9,1,1, 21.967, 10550.742, 389.747, 52890.464 24/05/23,12:18:32,01,09,1, 11.9,1,1, 21.967, 10551.483, 390.820, 52891.357 24/05/23,12:18:32,02,09,1, 11.9,1,1, 21.967, 10551.584, 390.852, 52891.453 24/05/23,12:18:32,03,09,1, 11.9,1,1, 21.967, 10550.687, 389.778, 52890.321 24/05/23,12:18:32,04,09,1, 11.9,1,1, 21.967, 10551.256, 391.245, 52891.429 24/05/23,12:18:32,05,09,1, 11.9,1,1, 21.967, 10550.986, 390.322, 52891.000 24/05/23,12:18:32,06,09,1, 11.9,1,1, 21.967, 10550.902, 390.325, 52890.858 24/05/23,12:18:32,07,09,1, 11.9,1,1, 21.967, 10551.731, 391.386, 52892.048 24/05/23,12:18:32,08,09,1, 11.9,1,1, 21.967, 10551.179, 390.008, 52890.987 24/05/23,12:18:32,09,09,1, 11.9,1,1, 21.967, 10551.442, 390.822, 52891.350 24/05/23,12:18:32,10,09,1, 11.9,1,1, 21.967, 10551.573, 390.869, 52891.486 24/05/23,12:18:32,11,09,1, 11.9,1,1, 21.967, 10550.657, 389.777, 52890.254 24/05/23,12:18:32,12,09,1, 11.9,1,1, 21.967, 10551.281, 391.160, 52891.341 24/05/23,12:18:32,13,09,1, 11.9,1,1, 21.967, 10551.052, 390.370, 52891.050 24/05/23,12:18:32,14,09,1, 11.9,1,1, 21.967, 10550.929, 390.305, 52890.864 24/05/23,12:18:32,15,09,1, 11.9,1,1, 21.967, 10551.807, 391.449, 52892.091 24/05/23,12:18:32,16,09,1, 11.9,1,1, 21.967, 10551.206, 389.988, 52891.050 24/05/23,12:18:32,17,09,1, 11.9,1,1, 21.967, 10551.422, 390.780, 52891.372 24/05/23,12:18:32,18,09,1, 11.9,1,1, 21.967, 10551.525, 390.805, 52891.456 24/05/23,12:18:32,19,09,1, 11.9,1,1, 21.967, 10550.600, 389.744, 52890.257 24/05/23,12:18:33,00,09,1, 11.9,1,1, 21.965, 10550.600, 389.744, 52890.257 24/05/23,12:18:33,01,09,1, 11.9,1,1, 21.965, 10551.433, 390.873, 52891.290 24/05/23,12:18:33,02,09,1, 11.9,1,1, 21.965, 10551.478, 390.742, 52891.294 24/05/23,12:18:33,03,09,1, 11.9,1,1, 21.965, 10550.606, 389.854, 52890.227 24/05/23,12:18:33,04,09,1, 11.9,1,1, 21.965, 10551.294, 391.285, 52891.453 24/05/23,12:18:33,05,09,1, 11.9,1,1, 21.965, 10551.002, 390.328, 52890.976 24/05/23,12:18:33,06,09,1, 11.9,1,1, 21.965, 10551.023, 390.435, 52891.027 24/05/23,12:18:33,07,09,1, 11.9,1,1, 21.965, 10551.822, 391.420, 52892.026 24/05/23,12:18:33,08,09,1, 11.9,1,1, 21.965, 10551.093, 389.936, 52890.858 24/05/23,12:18:33,09,09,1, 11.9,1,1, 21.965, 10551.421, 390.869, 52891.298 24/05/23,12:18:33,10,09,1, 11.9,1,1, 21.965, 10551.427, 390.748, 52891.347 24/05/23,12:18:33,11,09,1, 11.9,1,1, 21.965, 10550.647, 389.819, 52890.314 24/05/23,12:18:33,12,09,1, 11.9,1,1, 21.965, 10551.327, 391.267, 52891.473 24/05/23,12:18:33,13,09,1, 11.9,1,1, 21.965, 10551.036, 390.328, 52890.980 24/05/23,12:18:33,14,09,1, 11.9,1,1, 21.965, 10551.056, 390.477, 52890.954 24/05/23,12:18:33,15,09,1, 11.9,1,1, 21.965, 10551.804, 391.353, 52892.020 24/05/23,12:18:33,16,09,1, 11.9,1,1, 21.965, 10551.157, 389.923, 52890.897 24/05/23,12:18:33,17,09,1, 11.9,1,1, 21.965, 10551.444, 390.879, 52891.231 24/05/23,12:18:33,18,09,1, 11.9,1,1, 21.965, 10551.400, 390.701, 52891.323 24/05/23,12:18:33,19,09,1, 11.9,1,1, 21.965, 10550.639, 389.831, 52890.249 24/05/23,12:18:34,00,09,1, 11.9,1,1, 21.966, 10550.634, 389.831, 52890.249 24/05/23,12:18:34,01,09,1, 11.9,1,1, 21.966, 10551.492, 390.949, 52891.312 24/05/23,12:18:34,02,09,1, 11.9,1,1, 21.966, 10551.346, 390.647, 52891.159 24/05/23,12:18:34,03,09,1, 11.9,1,1, 21.966, 10550.670, 389.852, 52890.194 24/05/23,12:18:34,04,09,1, 11.9,1,1, 21.966, 10551.469, 391.323, 52891.561 24/05/23,12:18:34,05,09,1, 11.9,1,1, 21.966, 10551.052, 390.264, 52891.033 24/05/23,12:18:34,06,09,1, 11.9,1,1, 21.966, 10551.172, 390.576, 52891.050 24/05/23,12:18:34,07,09,1, 11.9,1,1, 21.966, 10551.904, 391.298, 52891.910 24/05/23,12:18:34,08,09,1, 11.9,1,1, 21.966, 10551.125, 389.871, 52890.776 24/05/23,12:18:34,09,09,1, 11.9,1,1, 21.966, 10551.447, 390.929, 52891.246 24/05/23,12:18:34,10,09,1, 11.9,1,1, 21.966, 10551.358, 390.692, 52891.165 24/05/23,12:18:34,11,09,1, 11.9,1,1, 21.966, 10550.655, 389.925, 52890.352 24/05/23,12:18:34,12,09,1, 11.9,1,1, 21.966, 10551.390, 391.394, 52891.580 24/05/23,12:18:34,13,09,1, 11.9,1,1, 21.966, 10551.103, 390.270, 52890.981 24/05/23,12:18:34,14,09,1, 11.9,1,1, 21.966, 10551.194, 390.544, 52891.102 24/05/23,12:18:34,15,09,1, 11.9,1,1, 21.966, 10551.869, 391.272, 52891.968 24/05/23,12:18:34,16,09,1, 11.9,1,1, 21.966, 10551.113, 389.872, 52890.680 24/05/23,12:18:34,17,09,1, 11.9,1,1, 21.966, 10551.435, 390.968, 52891.223 24/05/23,12:18:34,18,09,1, 11.9,1,1, 21.966, 10551.315, 390.598, 52891.196 24/05/23,12:18:34,19,09,1, 11.9,1,1, 21.966, 10550.680, 389.900, 52890.394 24/05/23,12:18:35,00,09,1, 11.9,1,1, 21.969, 10550.675, 389.900, 52890.394 24/05/23,12:18:35,01,09,1, 11.9,1,1, 21.969, 10551.406, 390.991, 52891.215 24/05/23,12:18:35,02,09,1, 11.9,1,1, 21.969, 10551.234, 390.624, 52891.006 24/05/23,12:18:35,03,09,1, 11.9,1,1, 21.969, 10550.669, 389.952, 52890.223 24/05/23,12:18:35,04,09,1, 11.9,1,1, 21.969, 10551.537, 391.476, 52891.608 24/05/23,12:18:35,05,09,1, 11.9,1,1, 21.969, 10551.120, 390.259, 52890.946 24/05/23,12:18:35,06,09,1, 11.9,1,1, 21.969, 10551.331, 390.696, 52891.183 24/05/23,12:18:35,07,09,1, 11.9,1,1, 21.969, 10551.907, 391.253, 52891.890 24/05/23,12:18:35,08,09,1, 11.9,1,1, 21.969, 10551.051, 389.831, 52890.502 24/05/23,12:18:35,09,09,1, 11.9,1,1, 21.969, 10551.432, 391.043, 52891.212 24/05/23,12:18:35,10,09,1, 11.9,1,1, 21.969, 10551.194, 390.589, 52890.937 24/05/23,12:18:35,11,09,1, 11.9,1,1, 21.969, 10550.628, 390.026, 52890.236 24/05/23,12:18:35,12,09,1, 11.9,1,1, 21.969, 10551.571, 391.422, 52891.589 24/05/23,12:18:35,13,09,1, 11.9,1,1, 21.969, 10551.150, 390.297, 52890.934 24/05/23,12:18:35,14,09,1, 11.9,1,1, 21.969, 10551.343, 390.660, 52891.107 24/05/23,12:18:35,15,09,1, 11.9,1,1, 21.969, 10551.878, 391.241, 52891.896 24/05/23,12:18:35,16,09,1, 11.9,1,1, 21.969, 10551.018, 389.835, 52890.542 24/05/23,12:18:35,17,09,1, 11.9,1,1, 21.969, 10551.436, 391.053, 52891.112 24/05/23,12:18:35,18,09,1, 11.9,1,1, 21.969, 10551.181, 390.647, 52890.981 24/05/23,12:18:35,19,09,1, 11.9,1,1, 21.969, 10550.625, 390.060, 52890.272 24/05/23,12:18:36,00,09,1, 11.9,1,1, 21.967, 10550.617, 390.060, 52890.272 24/05/23,12:18:36,01,09,1, 11.9,1,1, 21.967, 10551.721, 391.076, 52891.182 24/05/23,12:18:36,02,09,1, 11.9,1,1, 21.967, 10550.921, 390.499, 52890.485 24/05/23,12:18:36,03,09,1, 11.9,1,1, 21.967, 10550.872, 390.226, 52891.020 24/05/23,12:18:36,04,09,1, 11.9,1,1, 21.967, 10551.745, 391.432, 52891.407 24/05/23,12:18:36,05,09,1, 11.9,1,1, 21.967, 10550.923, 390.167, 52890.781 24/05/23,12:18:36,06,09,1, 11.9,1,1, 21.967, 10551.789, 390.785, 52891.634 24/05/23,12:18:36,07,09,1, 11.9,1,1, 21.967, 10551.804, 391.093, 52891.180 24/05/23,12:18:36,08,09,1, 11.9,1,1, 21.967, 10550.911, 389.872, 52890.862 24/05/23,12:18:36,09,09,1, 11.9,1,1, 21.967, 10551.660, 391.132, 52891.310 24/05/23,12:18:36,10,09,1, 11.9,1,1, 21.967, 10550.872, 390.509, 52890.446 24/05/23,12:18:36,11,09,1, 11.9,1,1, 21.967, 10550.826, 390.192, 52890.840 24/05/23,12:18:36,12,09,1, 11.9,1,1, 21.967, 10551.743, 391.456, 52891.399 24/05/23,12:18:36,13,09,1, 11.9,1,1, 21.967, 10550.922, 390.293, 52890.988 24/05/23,12:18:36,14,09,1, 11.9,1,1, 21.967, 10551.717, 390.800, 52891.721 24/05/23,12:18:36,15,09,1, 11.9,1,1, 21.967, 10551.790, 391.076, 52891.271 24/05/23,12:18:36,16,09,1, 11.9,1,1, 21.967, 10550.812, 389.866, 52890.686 24/05/23,12:18:36,17,09,1, 11.9,1,1, 21.967, 10551.659, 391.067, 52891.119 24/05/23,12:18:36,18,09,1, 11.9,1,1, 21.967, 10550.901, 390.536, 52890.450 24/05/23,12:18:36,19,09,1, 11.9,1,1, 21.967, 10550.831, 390.218, 52890.844 24/05/23,12:18:37,00,09,1, 11.9,1,1, 21.967, 10550.826, 390.218, 52890.844 24/05/23,12:18:37,01,09,1, 11.9,1,1, 21.967, 10551.631, 391.176, 52891.229 24/05/23,12:18:37,02,09,1, 11.9,1,1, 21.967, 10550.847, 390.454, 52890.425 24/05/23,12:18:37,03,09,1, 11.9,1,1, 21.967, 10550.968, 390.300, 52890.986 24/05/23,12:18:37,04,09,1, 11.9,1,1, 21.967, 10551.818, 391.461, 52891.443 24/05/23,12:18:37,05,09,1, 11.9,1,1, 21.967, 10550.944, 390.172, 52890.815 24/05/23,12:18:37,06,09,1, 11.9,1,1, 21.967, 10551.774, 390.830, 52891.609 24/05/23,12:18:37,07,09,1, 11.9,1,1, 21.967, 10551.683, 391.044, 52891.022 24/05/23,12:18:37,08,09,1, 11.9,1,1, 21.967, 10550.814, 389.814, 52890.652 24/05/23,12:18:37,09,09,1, 11.9,1,1, 21.967, 10551.638, 391.193, 52891.242 24/05/23,12:18:37,10,09,1, 11.9,1,1, 21.967, 10550.821, 390.488, 52890.438 24/05/23,12:18:37,11,09,1, 11.9,1,1, 21.967, 10550.967, 390.329, 52891.055 24/05/23,12:18:37,12,09,1, 11.9,1,1, 21.967, 10551.795, 391.411, 52891.465 24/05/23,12:18:37,13,09,1, 11.9,1,1, 21.967, 10551.029, 390.216, 52891.039 24/05/23,12:18:37,14,09,1, 11.9,1,1, 21.967, 10551.761, 390.888, 52891.630 24/05/23,12:18:37,15,09,1, 11.9,1,1, 21.967, 10551.666, 391.031, 52890.973 24/05/23,12:18:37,16,09,1, 11.9,1,1, 21.967, 10550.864, 389.905, 52890.678 24/05/23,12:18:37,17,09,1, 11.9,1,1, 21.967, 10551.661, 391.128, 52891.181 24/05/23,12:18:37,18,09,1, 11.9,1,1, 21.967, 10550.827, 390.503, 52890.557 24/05/23,12:18:37,19,09,1, 11.9,1,1, 21.967, 10550.980, 390.381, 52890.988 24/05/23,12:18:38,00,10,1, 11.9,1,1, 21.967, 10550.976, 390.381, 52890.988 24/05/23,12:18:38,01,10,1, 11.9,1,1, 21.967, 10551.669, 391.194, 52891.048 24/05/23,12:18:38,02,10,1, 11.9,1,1, 21.967, 10550.842, 390.464, 52890.437 24/05/23,12:18:38,03,10,1, 11.9,1,1, 21.967, 10551.000, 390.434, 52891.116 24/05/23,12:18:38,04,10,1, 11.9,1,1, 21.967, 10551.883, 391.453, 52891.307 24/05/23,12:18:38,05,10,1, 11.9,1,1, 21.967, 10551.048, 390.192, 52890.903 24/05/23,12:18:38,06,10,1, 11.9,1,1, 21.967, 10551.837, 390.883, 52891.629 24/05/23,12:18:38,07,10,1, 11.9,1,1, 21.967, 10551.583, 390.967, 52890.906 24/05/23,12:18:38,08,10,1, 11.9,1,1, 21.967, 10550.817, 389.952, 52890.584 24/05/23,12:18:38,09,10,1, 11.9,1,1, 21.967, 10551.656, 391.171, 52891.104 24/05/23,12:18:38,10,10,1, 11.9,1,1, 21.967, 10550.839, 390.444, 52890.537 24/05/23,12:18:38,11,10,1, 11.9,1,1, 21.967, 10551.023, 390.398, 52891.122 24/05/23,12:18:38,12,10,1, 11.9,1,1, 21.967, 10551.855, 391.395, 52891.319 24/05/23,12:18:38,13,10,1, 11.9,1,1, 21.967, 10551.063, 390.197, 52890.919 24/05/23,12:18:38,14,10,1, 11.9,1,1, 21.967, 10551.795, 390.903, 52891.591 24/05/23,12:18:38,15,10,1, 11.9,1,1, 21.967, 10551.576, 390.991, 52890.910 24/05/23,12:18:38,16,10,1, 11.9,1,1, 21.967, 10550.798, 389.907, 52890.667 24/05/23,12:18:38,17,10,1, 11.9,1,1, 21.967, 10551.592, 391.249, 52891.088 24/05/23,12:18:38,18,10,1, 11.9,1,1, 21.967, 10550.818, 390.442, 52890.426 24/05/23,12:18:38,19,10,1, 11.9,1,1, 21.967, 10551.081, 390.415, 52891.188 24/05/23,12:18:39,00,09,1, 11.8,1,1, 21.967, 10551.076, 390.415, 52891.188 24/05/23,12:18:39,01,09,1, 11.8,1,1, 21.967, 10551.526, 391.085, 52890.201 24/05/23,12:18:39,02,09,1, 11.8,1,1, 21.967, 10550.534, 390.566, 52890.852 24/05/23,12:18:39,03,09,1, 11.8,1,1, 21.967, 10551.675, 390.492, 52891.668 24/05/23,12:18:39,04,09,1, 11.8,1,1, 21.967, 10551.453, 391.297, 52890.548 24/05/23,12:18:39,05,09,1, 11.8,1,1, 21.967, 10551.096, 390.276, 52891.760 24/05/23,12:18:39,06,09,1, 11.8,1,1, 21.967, 10552.166, 390.928, 52891.137 24/05/23,12:18:39,07,09,1, 11.8,1,1, 21.967, 10550.968, 390.883, 52890.344 24/05/23,12:18:39,08,09,1, 11.8,1,1, 21.967, 10551.235, 390.061, 52891.541 24/05/23,12:18:39,09,09,1, 11.8,1,1, 21.967, 10551.537, 391.159, 52890.251 24/05/23,12:18:39,10,09,1, 11.8,1,1, 21.967, 10550.505, 390.513, 52890.723 24/05/23,12:18:39,11,09,1, 11.8,1,1, 21.967, 10551.672, 390.534, 52891.494 24/05/23,12:18:39,12,09,1, 11.8,1,1, 21.967, 10551.462, 391.341, 52890.544 24/05/23,12:18:39,13,09,1, 11.8,1,1, 21.967, 10551.184, 390.261, 52891.880 24/05/23,12:18:39,14,09,1, 11.8,1,1, 21.967, 10552.091, 390.909, 52891.147 24/05/23,12:18:39,15,09,1, 11.8,1,1, 21.967, 10550.996, 390.844, 52890.376 24/05/23,12:18:39,16,09,1, 11.8,1,1, 21.967, 10551.189, 390.062, 52891.565 24/05/23,12:18:39,17,09,1, 11.8,1,1, 21.967, 10551.515, 391.179, 52890.176 24/05/23,12:18:39,18,09,1, 11.8,1,1, 21.967, 10550.547, 390.536, 52890.824 24/05/23,12:18:39,19,09,1, 11.8,1,1, 21.967, 10551.715, 390.556, 52891.478 24/05/23,12:18:40,00,08,1, 11.9,1,1, 21.965, 10551.710, 390.556, 52891.478 24/05/23,12:18:40,01,08,1, 11.9,1,1, 21.965, 10551.489, 391.204, 52890.176 24/05/23,12:18:40,02,08,1, 11.9,1,1, 21.965, 10550.534, 390.509, 52890.812 24/05/23,12:18:40,03,08,1, 11.9,1,1, 21.965, 10551.867, 390.622, 52891.545 24/05/23,12:18:40,04,08,1, 11.9,1,1, 21.965, 10551.514, 391.346, 52890.476 24/05/23,12:18:40,05,08,1, 11.9,1,1, 21.965, 10551.212, 390.256, 52891.687 24/05/23,12:18:40,06,08,1, 11.9,1,1, 21.965, 10552.135, 390.956, 52890.974 24/05/23,12:18:40,07,08,1, 11.9,1,1, 21.965, 10550.888, 390.800, 52890.288 24/05/23,12:18:40,08,08,1, 11.9,1,1, 21.965, 10551.190, 390.099, 52891.351 24/05/23,12:18:40,09,08,1, 11.9,1,1, 21.965, 10551.487, 391.210, 52890.111 24/05/23,12:18:40,10,08,1, 11.9,1,1, 21.965, 10550.616, 390.528, 52890.890 24/05/23,12:18:40,11,08,1, 11.9,1,1, 21.965, 10551.811, 390.627, 52891.543 24/05/23,12:18:40,12,08,1, 11.9,1,1, 21.965, 10551.495, 391.285, 52890.479 24/05/23,12:18:40,13,08,1, 11.9,1,1, 21.965, 10551.238, 390.278, 52891.807 24/05/23,12:18:40,14,08,1, 11.9,1,1, 21.965, 10552.085, 390.909, 52890.959 24/05/23,12:18:40,15,08,1, 11.9,1,1, 21.965, 10550.847, 390.801, 52890.201 24/05/23,12:18:40,16,08,1, 11.9,1,1, 21.965, 10551.220, 390.143, 52891.335 24/05/23,12:18:40,17,08,1, 11.9,1,1, 21.965, 10551.503, 391.195, 52890.122 24/05/23,12:18:40,18,08,1, 11.9,1,1, 21.965, 10550.572, 390.493, 52890.935 24/05/23,12:18:40,19,08,1, 11.9,1,1, 21.965, 10551.860, 390.660, 52891.556 24/05/23,12:18:41,00,07,1, 11.9,1,1, 21.965, 10551.852, 390.660, 52891.556 24/05/23,12:18:41,01,07,1, 11.9,1,1, 21.965, 10551.504, 391.236, 52890.149 24/05/23,12:18:41,02,07,1, 11.9,1,1, 21.965, 10550.685, 390.517, 52891.065 24/05/23,12:18:41,03,07,1, 11.9,1,1, 21.965, 10551.977, 390.713, 52891.537 24/05/23,12:18:41,04,07,1, 11.9,1,1, 21.965, 10551.462, 391.277, 52890.374 24/05/23,12:18:41,05,07,1, 11.9,1,1, 21.965, 10551.280, 390.270, 52891.799 24/05/23,12:18:41,06,07,1, 11.9,1,1, 21.965, 10552.042, 390.947, 52890.715 24/05/23,12:18:41,07,07,1, 11.9,1,1, 21.965, 10550.778, 390.796, 52890.197 24/05/23,12:18:41,08,07,1, 11.9,1,1, 21.965, 10551.226, 390.181, 52891.370 24/05/23,12:18:41,09,07,1, 11.9,1,1, 21.965, 10551.483, 391.265, 52890.069 24/05/23,12:18:41,10,07,1, 11.9,1,1, 21.965, 10550.718, 390.506, 52891.047 24/05/23,12:18:41,11,07,1, 11.9,1,1, 21.965, 10551.996, 390.721, 52891.584 24/05/23,12:18:41,12,07,1, 11.9,1,1, 21.965, 10551.530, 391.352, 52890.524 24/05/23,12:18:41,13,07,1, 11.9,1,1, 21.965, 10551.270, 390.199, 52891.678 24/05/23,12:18:41,14,07,1, 11.9,1,1, 21.965, 10552.029, 390.987, 52890.803 24/05/23,12:18:41,15,07,1, 11.9,1,1, 21.965, 10550.755, 390.769, 52890.371 24/05/23,12:18:41,16,07,1, 11.9,1,1, 21.965, 10551.227, 390.189, 52891.311 24/05/23,12:18:41,17,07,1, 11.9,1,1, 21.965, 10551.467, 391.282, 52890.116 24/05/23,12:18:41,18,07,1, 11.9,1,1, 21.965, 10550.708, 390.483, 52891.116 24/05/23,12:18:41,19,07,1, 11.9,1,1, 21.965, 10551.968, 390.716, 52891.619 24/05/23,12:18:42,00,08,1, 11.9,1,1, 21.970, 10551.960, 390.716, 52891.619 24/05/23,12:18:42,01,08,1, 11.9,1,1, 21.970, 10551.494, 391.375, 52890.196 24/05/23,12:18:42,02,08,1, 11.9,1,1, 21.970, 10550.832, 390.482, 52891.277 24/05/23,12:18:42,03,08,1, 11.9,1,1, 21.970, 10552.107, 390.804, 52891.486 24/05/23,12:18:42,04,08,1, 11.9,1,1, 21.970, 10551.453, 391.252, 52890.436 24/05/23,12:18:42,05,08,1, 11.9,1,1, 21.970, 10551.349, 390.142, 52891.701 24/05/23,12:18:42,06,08,1, 11.9,1,1, 21.970, 10551.951, 390.996, 52890.550 24/05/23,12:18:42,07,08,1, 11.9,1,1, 21.970, 10550.660, 390.734, 52890.317 24/05/23,12:18:42,08,08,1, 11.9,1,1, 21.970, 10551.337, 390.298, 52891.426 24/05/23,12:18:42,09,08,1, 11.9,1,1, 21.970, 10551.522, 391.368, 52890.240 24/05/23,12:18:42,10,08,1, 11.9,1,1, 21.970, 10550.831, 390.439, 52891.366 24/05/23,12:18:42,11,08,1, 11.9,1,1, 21.970, 10552.114, 390.846, 52891.663 24/05/23,12:18:42,12,08,1, 11.9,1,1, 21.970, 10551.445, 391.196, 52890.507 24/05/23,12:18:42,13,08,1, 11.9,1,1, 21.970, 10551.292, 390.180, 52891.740 24/05/23,12:18:42,14,08,1, 11.9,1,1, 21.970, 10551.928, 391.025, 52890.435 24/05/23,12:18:42,15,08,1, 11.9,1,1, 21.970, 10550.646, 390.692, 52890.188 24/05/23,12:18:42,16,08,1, 11.9,1,1, 21.970, 10551.361, 390.337, 52891.352 24/05/23,12:18:42,17,08,1, 11.9,1,1, 21.970, 10551.528, 391.310, 52890.151 24/05/23,12:18:42,18,08,1, 11.9,1,1, 21.970, 10550.836, 390.522, 52891.372 24/05/23,12:18:42,19,08,1, 11.9,1,1, 21.970, 10552.169, 390.843, 52891.499 24/05/23,12:18:43,00,09,1, 11.9,1,1, 21.969, 10552.161, 390.843, 52891.499 24/05/23,12:18:43,01,09,1, 11.9,1,1, 21.969, 10551.499, 391.390, 52890.151 24/05/23,12:18:43,02,09,1, 11.9,1,1, 21.969, 10551.045, 390.482, 52891.653 24/05/23,12:18:43,03,09,1, 11.9,1,1, 21.969, 10552.221, 390.869, 52891.340 24/05/23,12:18:43,04,09,1, 11.9,1,1, 21.969, 10551.270, 391.132, 52890.411 24/05/23,12:18:43,05,09,1, 11.9,1,1, 21.969, 10551.291, 390.116, 52891.524 24/05/23,12:18:43,06,09,1, 11.9,1,1, 21.969, 10551.821, 391.087, 52890.124 24/05/23,12:18:43,07,09,1, 11.9,1,1, 21.969, 10550.584, 390.660, 52890.421 24/05/23,12:18:43,08,09,1, 11.9,1,1, 21.969, 10551.497, 390.379, 52891.370 24/05/23,12:18:43,09,09,1, 11.9,1,1, 21.969, 10551.532, 391.416, 52890.104 24/05/23,12:18:43,10,09,1, 11.9,1,1, 21.969, 10551.038, 390.428, 52891.530 24/05/23,12:18:43,11,09,1, 11.9,1,1, 21.969, 10552.270, 390.901, 52891.359 24/05/23,12:18:43,12,09,1, 11.9,1,1, 21.969, 10551.286, 391.075, 52890.327 24/05/23,12:18:43,13,09,1, 11.9,1,1, 21.969, 10551.325, 390.170, 52891.558 24/05/23,12:18:43,14,09,1, 11.9,1,1, 21.969, 10551.764, 391.060, 52890.163 24/05/23,12:18:43,15,09,1, 11.9,1,1, 21.969, 10550.564, 390.611, 52890.387 24/05/23,12:18:43,16,09,1, 11.9,1,1, 21.969, 10551.554, 390.476, 52891.510 24/05/23,12:18:43,17,09,1, 11.9,1,1, 21.969, 10551.484, 391.391, 52890.304 24/05/23,12:18:43,18,09,1, 11.9,1,1, 21.969, 10551.097, 390.445, 52891.535 24/05/23,12:18:43,19,09,1, 11.9,1,1, 21.969, 10552.238, 390.895, 52891.321 24/05/23,12:18:44,00,09,1, 11.9,1,1, 21.968, 10552.236, 390.895, 52891.321 24/05/23,12:18:44,01,09,1, 11.9,1,1, 21.968, 10551.566, 391.387, 52890.288 24/05/23,12:18:44,02,09,1, 11.9,1,1, 21.968, 10551.223, 390.400, 52891.745 24/05/23,12:18:44,03,09,1, 11.9,1,1, 21.968, 10552.237, 390.996, 52891.050 24/05/23,12:18:44,04,09,1, 11.9,1,1, 21.968, 10551.098, 390.966, 52890.255 24/05/23,12:18:44,05,09,1, 11.9,1,1, 21.968, 10551.357, 390.169, 52891.548 24/05/23,12:18:44,06,09,1, 11.9,1,1, 21.968, 10551.633, 391.217, 52890.077 24/05/23,12:18:44,07,09,1, 11.9,1,1, 21.968, 10550.609, 390.616, 52890.714 24/05/23,12:18:44,08,09,1, 11.9,1,1, 21.968, 10551.817, 390.603, 52891.498 24/05/23,12:18:44,09,09,1, 11.9,1,1, 21.968, 10551.612, 391.434, 52890.370 24/05/23,12:18:44,10,09,1, 11.9,1,1, 21.968, 10551.243, 390.337, 52891.616 24/05/23,12:18:44,11,09,1, 11.9,1,1, 21.968, 10552.243, 390.949, 52891.155 24/05/23,12:18:44,12,09,1, 11.9,1,1, 21.968, 10551.120, 391.003, 52890.361 24/05/23,12:18:44,13,09,1, 11.9,1,1, 21.968, 10551.216, 390.160, 52891.366 24/05/23,12:18:44,14,09,1, 11.9,1,1, 21.968, 10551.564, 391.175, 52889.993 24/05/23,12:18:44,15,09,1, 11.9,1,1, 21.968, 10550.621, 390.619, 52890.679 24/05/23,12:18:44,16,09,1, 11.9,1,1, 21.968, 10551.784, 390.621, 52891.544 24/05/23,12:18:44,17,09,1, 11.9,1,1, 21.968, 10551.547, 391.427, 52890.486 24/05/23,12:18:44,18,09,1, 11.9,1,1, 21.968, 10551.255, 390.343, 52891.785 24/05/23,12:18:44,19,09,1, 11.9,1,1, 21.968, 10552.221, 390.969, 52891.093 24/05/23,12:18:45,00,09,1, 11.9,1,1, 21.971, 10552.219, 390.969, 52891.093 24/05/23,12:18:45,01,09,1, 11.9,1,1, 21.971, 10551.501, 391.366, 52890.421 24/05/23,12:18:45,02,09,1, 11.9,1,1, 21.971, 10551.297, 390.277, 52891.721 24/05/23,12:18:45,03,09,1, 11.9,1,1, 21.971, 10552.124, 391.006, 52890.744 24/05/23,12:18:45,04,09,1, 11.9,1,1, 21.971, 10550.843, 390.882, 52890.196 24/05/23,12:18:45,05,09,1, 11.9,1,1, 21.971, 10551.324, 390.216, 52891.310 24/05/23,12:18:45,06,09,1, 11.9,1,1, 21.971, 10551.552, 391.353, 52890.072 24/05/23,12:18:45,07,09,1, 11.9,1,1, 21.971, 10550.728, 390.557, 52890.972 24/05/23,12:18:45,08,09,1, 11.9,1,1, 21.971, 10552.029, 390.777, 52891.507 24/05/23,12:18:45,09,09,1, 11.9,1,1, 21.971, 10551.561, 391.357, 52890.339 24/05/23,12:18:45,10,09,1, 11.9,1,1, 21.971, 10551.305, 390.269, 52891.638 24/05/23,12:18:45,11,09,1, 11.9,1,1, 21.971, 10552.160, 391.032, 52890.850 24/05/23,12:18:45,12,09,1, 11.9,1,1, 21.971, 10550.844, 390.837, 52890.279 24/05/23,12:18:45,13,09,1, 11.9,1,1, 21.971, 10551.257, 390.248, 52891.235 24/05/23,12:18:45,14,09,1, 11.9,1,1, 21.971, 10551.555, 391.366, 52889.975 24/05/23,12:18:45,15,09,1, 11.9,1,1, 21.971, 10550.769, 390.560, 52890.977 24/05/23,12:18:45,16,09,1, 11.9,1,1, 21.971, 10552.033, 390.768, 52891.444 24/05/23,12:18:45,17,09,1, 11.9,1,1, 21.971, 10551.594, 391.360, 52890.478 24/05/23,12:18:45,18,09,1, 11.9,1,1, 21.971, 10551.317, 390.290, 52891.625 24/05/23,12:18:45,19,09,1, 11.9,1,1, 21.971, 10552.144, 391.064, 52890.601 24/05/23,12:18:46,00,08,1, 11.9,1,1, 21.970, 10552.144, 391.064, 52890.601 24/05/23,12:18:46,01,08,1, 11.9,1,1, 21.970, 10551.484, 391.264, 52890.401 24/05/23,12:18:46,02,08,1, 11.9,1,1, 21.970, 10551.346, 390.235, 52891.630 24/05/23,12:18:46,03,08,1, 11.9,1,1, 21.970, 10551.981, 391.080, 52890.457 24/05/23,12:18:46,04,08,1, 11.9,1,1, 21.970, 10550.691, 390.724, 52890.285 24/05/23,12:18:46,05,08,1, 11.9,1,1, 21.970, 10551.466, 390.384, 52891.323 24/05/23,12:18:46,06,08,1, 11.9,1,1, 21.970, 10551.532, 391.454, 52890.105 24/05/23,12:18:46,07,08,1, 11.9,1,1, 21.970, 10550.979, 390.538, 52891.257 24/05/23,12:18:46,08,08,1, 11.9,1,1, 21.970, 10552.285, 390.911, 52891.496 24/05/23,12:18:46,09,08,1, 11.9,1,1, 21.970, 10551.439, 391.222, 52890.369 24/05/23,12:18:46,10,08,1, 11.9,1,1, 21.970, 10551.307, 390.211, 52891.579 24/05/23,12:18:46,11,08,1, 11.9,1,1, 21.970, 10551.884, 391.138, 52890.328 24/05/23,12:18:46,12,08,1, 11.9,1,1, 21.970, 10550.679, 390.763, 52890.242 24/05/23,12:18:46,13,08,1, 11.9,1,1, 21.970, 10551.436, 390.420, 52891.318 24/05/23,12:18:46,14,08,1, 11.9,1,1, 21.970, 10551.575, 391.490, 52890.137 24/05/23,12:18:46,15,08,1, 11.9,1,1, 21.970, 10551.039, 390.552, 52891.385 24/05/23,12:18:46,16,08,1, 11.9,1,1, 21.970, 10552.225, 390.936, 52891.481 24/05/23,12:18:46,17,08,1, 11.9,1,1, 21.970, 10551.444, 391.255, 52890.482 24/05/23,12:18:46,18,08,1, 11.9,1,1, 21.970, 10551.331, 390.212, 52891.647 24/05/23,12:18:46,19,08,1, 11.9,1,1, 21.970, 10551.876, 391.156, 52890.323 24/05/23,12:18:47,00,08,1, 11.9,1,1, 21.967, 10551.869, 391.156, 52890.323 24/05/23,12:18:47,01,08,1, 11.9,1,1, 21.967, 10551.227, 391.055, 52890.217 24/05/23,12:18:47,02,08,1, 11.9,1,1, 21.967, 10551.356, 390.201, 52891.355 24/05/23,12:18:47,03,08,1, 11.9,1,1, 21.967, 10551.696, 391.223, 52890.137 24/05/23,12:18:47,04,08,1, 11.9,1,1, 21.967, 10550.581, 390.624, 52890.517 24/05/23,12:18:47,05,08,1, 11.9,1,1, 21.967, 10551.693, 390.632, 52891.340 24/05/23,12:18:47,06,08,1, 11.9,1,1, 21.967, 10551.582, 391.482, 52890.237 24/05/23,12:18:47,07,08,1, 11.9,1,1, 21.967, 10551.226, 390.440, 52891.678 24/05/23,12:18:47,08,08,1, 11.9,1,1, 21.967, 10552.327, 391.025, 52891.260 24/05/23,12:18:47,09,08,1, 11.9,1,1, 21.967, 10551.180, 391.039, 52890.354 24/05/23,12:18:47,10,08,1, 11.9,1,1, 21.967, 10551.334, 390.153, 52891.365 24/05/23,12:18:47,11,08,1, 11.9,1,1, 21.967, 10551.686, 391.212, 52890.058 24/05/23,12:18:47,12,08,1, 11.9,1,1, 21.967, 10550.624, 390.630, 52890.521 24/05/23,12:18:47,13,08,1, 11.9,1,1, 21.967, 10551.710, 390.598, 52891.366 24/05/23,12:18:47,14,08,1, 11.9,1,1, 21.967, 10551.573, 391.453, 52890.214 24/05/23,12:18:47,15,08,1, 11.9,1,1, 21.967, 10551.248, 390.470, 52891.591 24/05/23,12:18:47,16,08,1, 11.9,1,1, 21.967, 10552.248, 390.979, 52891.004 24/05/23,12:18:47,17,08,1, 11.9,1,1, 21.967, 10551.187, 391.062, 52890.284 24/05/23,12:18:47,18,08,1, 11.9,1,1, 21.967, 10551.329, 390.192, 52891.422 24/05/23,12:18:47,19,08,1, 11.9,1,1, 21.967, 10551.682, 391.236, 52890.067 24/05/23,12:18:48,00,08,1, 11.9,1,1, 21.971, 10551.677, 391.236, 52890.067 24/05/23,12:18:48,01,08,1, 11.9,1,1, 21.971, 10550.978, 390.915, 52890.125 24/05/23,12:18:48,02,08,1, 11.9,1,1, 21.971, 10551.420, 390.278, 52891.251 24/05/23,12:18:48,03,08,1, 11.9,1,1, 21.971, 10551.627, 391.402, 52890.069 24/05/23,12:18:48,04,08,1, 11.9,1,1, 21.971, 10550.774, 390.584, 52890.831 24/05/23,12:18:48,05,08,1, 11.9,1,1, 21.971, 10552.075, 390.848, 52891.407 24/05/23,12:18:48,06,08,1, 11.9,1,1, 21.971, 10551.627, 391.420, 52890.363 24/05/23,12:18:48,07,08,1, 11.9,1,1, 21.971, 10551.387, 390.345, 52891.705 24/05/23,12:18:48,08,08,1, 11.9,1,1, 21.971, 10552.168, 391.110, 52890.710 24/05/23,12:18:48,09,08,1, 11.9,1,1, 21.971, 10550.955, 390.861, 52890.112 24/05/23,12:18:48,10,08,1, 11.9,1,1, 21.971, 10551.342, 390.278, 52891.237 24/05/23,12:18:48,11,08,1, 11.9,1,1, 21.971, 10551.578, 391.368, 52889.882 24/05/23,12:18:48,12,08,1, 11.9,1,1, 21.971, 10550.811, 390.602, 52890.927 24/05/23,12:18:48,13,08,1, 11.9,1,1, 21.971, 10552.075, 390.794, 52891.442 24/05/23,12:18:48,14,08,1, 11.9,1,1, 21.971, 10551.601, 391.401, 52890.373 24/05/23,12:18:48,15,08,1, 11.9,1,1, 21.971, 10551.369, 390.342, 52891.611 24/05/23,12:18:48,16,08,1, 11.9,1,1, 21.971, 10552.163, 391.111, 52890.655 24/05/23,12:18:48,17,08,1, 11.9,1,1, 21.971, 10550.920, 390.896, 52890.193 24/05/23,12:18:48,18,08,1, 11.9,1,1, 21.971, 10551.344, 390.313, 52891.212 24/05/23,12:18:48,19,08,1, 11.9,1,1, 21.971, 10551.627, 391.377, 52889.957 24/05/23,12:18:49,00,08,1, 12.0,1,1, 21.969, 10551.627, 391.377, 52889.957 24/05/23,12:18:49,01,08,1, 12.0,1,1, 21.969, 10551.173, 390.707, 52890.174 24/05/23,12:18:49,02,08,1, 12.0,1,1, 21.969, 10551.026, 390.392, 52890.598 24/05/23,12:18:49,03,08,1, 12.0,1,1, 21.969, 10551.908, 391.658, 52891.050 24/05/23,12:18:49,04,08,1, 12.0,1,1, 21.969, 10551.117, 390.414, 52890.530 24/05/23,12:18:49,05,08,1, 12.0,1,1, 21.969, 10551.940, 391.007, 52891.377 24/05/23,12:18:49,06,08,1, 12.0,1,1, 21.969, 10551.998, 391.356, 52890.896 24/05/23,12:18:49,07,08,1, 12.0,1,1, 21.969, 10551.127, 390.067, 52890.462 24/05/23,12:18:49,08,08,1, 12.0,1,1, 21.969, 10551.907, 391.255, 52890.880 24/05/23,12:18:49,09,08,1, 12.0,1,1, 21.969, 10551.130, 390.689, 52890.288 24/05/23,12:18:49,10,08,1, 12.0,1,1, 21.969, 10551.079, 390.413, 52890.710 24/05/23,12:18:49,11,08,1, 12.0,1,1, 21.969, 10551.982, 391.557, 52891.117 24/05/23,12:18:49,12,08,1, 12.0,1,1, 21.969, 10551.157, 390.443, 52890.612 24/05/23,12:18:49,13,08,1, 12.0,1,1, 21.969, 10551.912, 390.975, 52891.320 24/05/23,12:18:49,14,08,1, 12.0,1,1, 21.969, 10551.958, 391.262, 52890.888 24/05/23,12:18:49,15,08,1, 12.0,1,1, 21.969, 10551.094, 390.141, 52890.585 24/05/23,12:18:49,16,08,1, 12.0,1,1, 21.969, 10551.842, 391.268, 52890.937 24/05/23,12:18:49,17,08,1, 12.0,1,1, 21.969, 10551.097, 390.700, 52890.185 24/05/23,12:18:49,18,08,1, 12.0,1,1, 21.969, 10551.093, 390.451, 52890.732 24/05/23,12:18:49,19,08,1, 12.0,1,1, 21.969, 10551.939, 391.641, 52891.103 24/05/23,12:18:50,00,08,1, 11.9,1,1, 21.971, 10551.935, 391.641, 52891.103 24/05/23,12:18:50,01,08,1, 11.9,1,1, 21.971, 10551.281, 390.649, 52890.596 24/05/23,12:18:50,02,08,1, 11.9,1,1, 21.971, 10551.147, 390.585, 52890.309 24/05/23,12:18:50,03,08,1, 11.9,1,1, 21.971, 10552.049, 391.660, 52891.452 24/05/23,12:18:50,04,08,1, 11.9,1,1, 21.971, 10551.496, 390.332, 52890.591 24/05/23,12:18:50,05,08,1, 11.9,1,1, 21.971, 10551.709, 391.066, 52890.901 24/05/23,12:18:50,06,08,1, 11.9,1,1, 21.971, 10551.913, 391.131, 52891.090 24/05/23,12:18:50,07,08,1, 11.9,1,1, 21.971, 10551.000, 390.054, 52889.827 24/05/23,12:18:50,08,08,1, 11.9,1,1, 21.971, 10551.612, 391.429, 52890.849 24/05/23,12:18:50,09,08,1, 11.9,1,1, 21.971, 10551.314, 390.656, 52890.449 24/05/23,12:18:50,10,08,1, 11.9,1,1, 21.971, 10551.197, 390.575, 52890.314 24/05/23,12:18:50,11,08,1, 11.9,1,1, 21.971, 10552.087, 391.659, 52891.651 24/05/23,12:18:50,12,08,1, 11.9,1,1, 21.971, 10551.548, 390.284, 52890.589 24/05/23,12:18:50,13,08,1, 11.9,1,1, 21.971, 10551.775, 391.113, 52890.900 24/05/23,12:18:50,14,08,1, 11.9,1,1, 21.971, 10551.904, 391.104, 52891.003 24/05/23,12:18:50,15,08,1, 11.9,1,1, 21.971, 10550.985, 390.050, 52889.825 24/05/23,12:18:50,16,08,1, 11.9,1,1, 21.971, 10551.611, 391.491, 52890.876 24/05/23,12:18:50,17,08,1, 11.9,1,1, 21.971, 10551.333, 390.617, 52890.521 24/05/23,12:18:50,18,08,1, 11.9,1,1, 21.971, 10551.245, 390.667, 52890.418 24/05/23,12:18:50,19,08,1, 11.9,1,1, 21.971, 10552.129, 391.729, 52891.659 24/05/23,12:18:51,00,08,1, 12.0,1,1, 21.970, 10552.127, 391.729, 52891.659 24/05/23,12:18:51,01,08,1, 12.0,1,1, 21.970, 10551.402, 390.561, 52890.656 24/05/23,12:18:51,02,08,1, 12.0,1,1, 21.970, 10551.503, 390.829, 52890.665 24/05/23,12:18:51,03,08,1, 12.0,1,1, 21.970, 10552.193, 391.550, 52891.465 24/05/23,12:18:51,04,08,1, 12.0,1,1, 21.970, 10551.407, 390.121, 52890.243 24/05/23,12:18:51,05,08,1, 12.0,1,1, 21.970, 10551.682, 391.203, 52890.781 24/05/23,12:18:51,06,08,1, 12.0,1,1, 21.970, 10551.596, 390.906, 52890.608 24/05/23,12:18:51,07,08,1, 12.0,1,1, 21.970, 10550.972, 390.210, 52889.809 24/05/23,12:18:51,08,08,1, 12.0,1,1, 21.970, 10551.704, 391.598, 52891.071 24/05/23,12:18:51,09,08,1, 12.0,1,1, 21.970, 10551.456, 390.532, 52890.606 24/05/23,12:18:51,10,08,1, 12.0,1,1, 21.970, 10551.583, 390.821, 52890.819 24/05/23,12:18:51,11,08,1, 12.0,1,1, 21.970, 10552.154, 391.541, 52891.609 24/05/23,12:18:51,12,08,1, 12.0,1,1, 21.970, 10551.355, 390.087, 52890.257 24/05/23,12:18:51,13,08,1, 12.0,1,1, 21.970, 10551.740, 391.216, 52890.826 24/05/23,12:18:51,14,08,1, 12.0,1,1, 21.970, 10551.574, 390.871, 52890.648 24/05/23,12:18:51,15,08,1, 12.0,1,1, 21.970, 10550.976, 390.219, 52889.820 24/05/23,12:18:51,16,08,1, 12.0,1,1, 21.970, 10551.759, 391.657, 52891.168 24/05/23,12:18:51,17,08,1, 12.0,1,1, 21.970, 10551.420, 390.516, 52890.677 24/05/23,12:18:51,18,08,1, 12.0,1,1, 21.970, 10551.595, 390.847, 52890.703 24/05/23,12:18:51,19,08,1, 12.0,1,1, 21.970, 10552.197, 391.547, 52891.474 24/05/23,12:18:52,00,07,1, 11.9,1,1, 21.972, 10552.194, 391.547, 52891.474 24/05/23,12:18:52,01,07,1, 11.9,1,1, 21.972, 10551.553, 390.354, 52890.542 24/05/23,12:18:52,02,07,1, 11.9,1,1, 21.972, 10551.786, 391.052, 52890.823 24/05/23,12:18:52,03,07,1, 11.9,1,1, 21.972, 10552.103, 391.281, 52891.196 24/05/23,12:18:52,04,07,1, 11.9,1,1, 21.972, 10551.163, 390.094, 52889.888 24/05/23,12:18:52,05,07,1, 11.9,1,1, 21.972, 10551.662, 391.390, 52890.727 24/05/23,12:18:52,06,07,1, 11.9,1,1, 21.972, 10551.396, 390.693, 52890.457 24/05/23,12:18:52,07,07,1, 11.9,1,1, 21.972, 10551.102, 390.481, 52890.056 24/05/23,12:18:52,08,07,1, 11.9,1,1, 21.972, 10552.067, 391.737, 52891.354 24/05/23,12:18:52,09,07,1, 11.9,1,1, 21.972, 10551.589, 390.381, 52890.540 24/05/23,12:18:52,10,07,1, 11.9,1,1, 21.972, 10551.786, 391.096, 52890.945 24/05/23,12:18:52,11,07,1, 11.9,1,1, 21.972, 10551.961, 391.219, 52891.177 24/05/23,12:18:52,12,07,1, 11.9,1,1, 21.972, 10551.090, 390.014, 52889.775 24/05/23,12:18:52,13,07,1, 11.9,1,1, 21.972, 10551.678, 391.451, 52890.727 24/05/23,12:18:52,14,07,1, 11.9,1,1, 21.972, 10551.388, 390.647, 52890.373 24/05/23,12:18:52,15,07,1, 11.9,1,1, 21.972, 10551.176, 390.528, 52890.101 24/05/23,12:18:52,16,07,1, 11.9,1,1, 21.972, 10552.077, 391.687, 52891.423 24/05/23,12:18:52,17,07,1, 11.9,1,1, 21.972, 10551.561, 390.358, 52890.529 24/05/23,12:18:52,18,07,1, 11.9,1,1, 21.972, 10551.831, 391.065, 52890.861 24/05/23,12:18:52,19,07,1, 11.9,1,1, 21.972, 10551.974, 391.188, 52891.071 24/05/23,12:18:53,00,08,1, 11.9,1,1, 21.969, 10551.969, 391.188, 52891.071 24/05/23,12:18:53,01,08,1, 11.9,1,1, 21.969, 10551.521, 390.203, 52890.227 24/05/23,12:18:53,02,08,1, 11.9,1,1, 21.969, 10551.837, 391.174, 52890.726 24/05/23,12:18:53,03,08,1, 11.9,1,1, 21.969, 10551.714, 390.928, 52890.664 24/05/23,12:18:53,04,08,1, 11.9,1,1, 21.969, 10551.000, 390.177, 52889.713 24/05/23,12:18:53,05,08,1, 11.9,1,1, 21.969, 10551.785, 391.617, 52890.922 24/05/23,12:18:53,06,08,1, 11.9,1,1, 21.969, 10551.412, 390.560, 52890.381 24/05/23,12:18:53,07,08,1, 11.9,1,1, 21.969, 10551.599, 390.811, 52890.518 24/05/23,12:18:53,08,08,1, 11.9,1,1, 21.969, 10552.308, 391.631, 52891.575 24/05/23,12:18:53,09,08,1, 11.9,1,1, 21.969, 10551.513, 390.139, 52890.301 24/05/23,12:18:53,10,08,1, 11.9,1,1, 21.969, 10551.778, 391.192, 52890.756 24/05/23,12:18:53,11,08,1, 11.9,1,1, 21.969, 10551.748, 390.947, 52890.715 24/05/23,12:18:53,12,08,1, 11.9,1,1, 21.969, 10551.053, 390.143, 52889.832 24/05/23,12:18:53,13,08,1, 11.9,1,1, 21.969, 10551.813, 391.610, 52891.069 24/05/23,12:18:53,14,08,1, 11.9,1,1, 21.969, 10551.482, 390.524, 52890.445 24/05/23,12:18:53,15,08,1, 11.9,1,1, 21.969, 10551.612, 390.857, 52890.682 24/05/23,12:18:53,16,08,1, 11.9,1,1, 21.969, 10552.258, 391.541, 52891.522 24/05/23,12:18:53,17,08,1, 11.9,1,1, 21.969, 10551.491, 390.129, 52890.158 24/05/23,12:18:53,18,08,1, 11.9,1,1, 21.969, 10551.850, 391.211, 52890.661 24/05/23,12:18:53,19,08,1, 11.9,1,1, 21.969, 10551.658, 390.869, 52890.632 24/05/23,12:18:54,00,08,1, 11.9,1,1, 21.974, 10551.652, 390.869, 52890.632 24/05/23,12:18:54,01,08,1, 11.9,1,1, 21.974, 10551.231, 390.058, 52889.940 24/05/23,12:18:54,02,08,1, 11.9,1,1, 21.974, 10551.678, 391.409, 52890.766 24/05/23,12:18:54,03,08,1, 11.9,1,1, 21.974, 10551.481, 390.768, 52890.405 24/05/23,12:18:54,04,08,1, 11.9,1,1, 21.974, 10551.195, 390.444, 52889.880 24/05/23,12:18:54,05,08,1, 11.9,1,1, 21.974, 10552.147, 391.765, 52891.398 24/05/23,12:18:54,06,08,1, 11.9,1,1, 21.974, 10551.611, 390.324, 52890.457 24/05/23,12:18:54,07,08,1, 11.9,1,1, 21.974, 10551.852, 391.098, 52890.829 24/05/23,12:18:54,08,08,1, 11.9,1,1, 21.974, 10552.144, 391.294, 52891.180 24/05/23,12:18:54,09,08,1, 11.9,1,1, 21.974, 10551.195, 390.039, 52889.736 24/05/23,12:18:54,10,08,1, 11.9,1,1, 21.974, 10551.791, 391.396, 52890.738 24/05/23,12:18:54,11,08,1, 11.9,1,1, 21.974, 10551.460, 390.732, 52890.367 24/05/23,12:18:54,12,08,1, 11.9,1,1, 21.974, 10551.231, 390.559, 52890.168 24/05/23,12:18:54,13,08,1, 11.9,1,1, 21.974, 10552.162, 391.707, 52891.382 24/05/23,12:18:54,14,08,1, 11.9,1,1, 21.974, 10551.594, 390.391, 52890.420 24/05/23,12:18:54,15,08,1, 11.9,1,1, 21.974, 10551.922, 391.112, 52890.924 24/05/23,12:18:54,16,08,1, 11.9,1,1, 21.974, 10552.064, 391.207, 52891.122 24/05/23,12:18:54,17,08,1, 11.9,1,1, 21.974, 10551.189, 390.053, 52889.681 24/05/23,12:18:54,18,08,1, 11.9,1,1, 21.974, 10551.735, 391.461, 52890.785 24/05/23,12:18:54,19,08,1, 11.9,1,1, 21.974, 10551.515, 390.714, 52890.403 24/05/23,12:18:55,00,08,1, 11.9,1,1, 21.972, 10551.510, 390.714, 52890.403 24/05/23,12:18:55,01,08,1, 11.9,1,1, 21.972, 10551.099, 390.181, 52889.716 24/05/23,12:18:55,02,08,1, 11.9,1,1, 21.972, 10551.867, 391.637, 52891.046 24/05/23,12:18:55,03,08,1, 11.9,1,1, 21.972, 10551.552, 390.605, 52890.507 24/05/23,12:18:55,04,08,1, 11.9,1,1, 21.972, 10551.676, 390.853, 52890.544 24/05/23,12:18:55,05,08,1, 11.9,1,1, 21.972, 10552.342, 391.563, 52891.503 24/05/23,12:18:55,06,08,1, 11.9,1,1, 21.972, 10551.567, 390.164, 52890.148 24/05/23,12:18:55,07,08,1, 11.9,1,1, 21.972, 10551.862, 391.261, 52890.685 24/05/23,12:18:55,08,08,1, 11.9,1,1, 21.972, 10551.738, 390.905, 52890.540 24/05/23,12:18:55,09,08,1, 11.9,1,1, 21.972, 10551.069, 390.224, 52889.725 24/05/23,12:18:55,10,08,1, 11.9,1,1, 21.972, 10551.923, 391.691, 52891.093 24/05/23,12:18:55,11,08,1, 11.9,1,1, 21.972, 10551.568, 390.540, 52890.472 24/05/23,12:18:55,12,08,1, 11.9,1,1, 21.972, 10551.659, 390.863, 52890.561 24/05/23,12:18:55,13,08,1, 11.9,1,1, 21.972, 10552.402, 391.553, 52891.328 24/05/23,12:18:55,14,08,1, 11.9,1,1, 21.972, 10551.545, 390.103, 52890.052 24/05/23,12:18:55,15,08,1, 11.9,1,1, 21.972, 10551.874, 391.256, 52890.676 24/05/23,12:18:55,16,08,1, 11.9,1,1, 21.972, 10551.751, 390.938, 52890.496 24/05/23,12:18:55,17,08,1, 11.9,1,1, 21.972, 10551.102, 390.242, 52889.612 24/05/23,12:18:55,18,08,1, 11.9,1,1, 21.972, 10551.941, 391.704, 52891.103 24/05/23,12:18:55,19,08,1, 11.9,1,1, 21.972, 10551.572, 390.548, 52890.435 24/05/23,12:18:56,00,08,1, 11.9,1,1, 21.970, 10551.568, 390.548, 52890.435 24/05/23,12:18:56,01,08,1, 11.9,1,1, 21.970, 10551.373, 390.631, 52890.118 24/05/23,12:18:56,02,08,1, 11.9,1,1, 21.970, 10552.237, 391.814, 52891.508 24/05/23,12:18:56,03,08,1, 11.9,1,1, 21.970, 10551.731, 390.377, 52890.375 24/05/23,12:18:56,04,08,1, 11.9,1,1, 21.970, 10551.929, 391.135, 52890.765 24/05/23,12:18:56,05,08,1, 11.9,1,1, 21.970, 10552.172, 391.267, 52890.883 24/05/23,12:18:56,06,08,1, 11.9,1,1, 21.970, 10551.296, 390.094, 52889.564 24/05/23,12:18:56,07,08,1, 11.9,1,1, 21.970, 10551.831, 391.436, 52890.650 24/05/23,12:18:56,08,08,1, 11.9,1,1, 21.970, 10551.604, 390.754, 52890.369 24/05/23,12:18:56,09,08,1, 11.9,1,1, 21.970, 10551.324, 390.556, 52890.047 24/05/23,12:18:56,10,08,1, 11.9,1,1, 21.970, 10552.275, 391.722, 52891.214 24/05/23,12:18:56,11,08,1, 11.9,1,1, 21.970, 10551.759, 390.355, 52890.284 24/05/23,12:18:56,12,08,1, 11.9,1,1, 21.970, 10551.976, 391.134, 52890.734 24/05/23,12:18:56,13,08,1, 11.9,1,1, 21.970, 10552.159, 391.227, 52890.877 24/05/23,12:18:56,14,08,1, 11.9,1,1, 21.970, 10551.194, 390.073, 52889.579 24/05/23,12:18:56,15,08,1, 11.9,1,1, 21.970, 10551.818, 391.531, 52890.595 24/05/23,12:18:56,16,08,1, 11.9,1,1, 21.970, 10551.579, 390.633, 52890.267 24/05/23,12:18:56,17,08,1, 11.9,1,1, 21.970, 10551.492, 390.696, 52890.302 24/05/23,12:18:56,18,08,1, 11.9,1,1, 21.970, 10552.305, 391.707, 52891.497 24/05/23,12:18:56,19,08,1, 11.9,1,1, 21.970, 10551.734, 390.304, 52890.289 24/05/23,12:18:57,00,08,1, 11.9,1,1, 21.970, 10551.727, 390.304, 52890.289 24/05/23,12:18:57,01,08,1, 11.9,1,1, 21.970, 10551.817, 390.909, 52890.551 24/05/23,12:18:57,02,08,1, 11.9,1,1, 21.970, 10552.472, 391.607, 52891.335 24/05/23,12:18:57,03,08,1, 11.9,1,1, 21.970, 10551.570, 390.128, 52889.980 24/05/23,12:18:57,04,08,1, 11.9,1,1, 21.970, 10551.913, 391.321, 52890.609 24/05/23,12:18:57,05,08,1, 11.9,1,1, 21.970, 10551.795, 390.878, 52890.427 24/05/23,12:18:57,06,08,1, 11.9,1,1, 21.970, 10551.170, 390.272, 52889.669 24/05/23,12:18:57,07,08,1, 11.9,1,1, 21.970, 10552.141, 391.735, 52891.295 24/05/23,12:18:57,08,08,1, 11.9,1,1, 21.970, 10551.756, 390.500, 52890.091 24/05/23,12:18:57,09,08,1, 11.9,1,1, 21.970, 10551.503, 390.976, 52890.615 24/05/23,12:18:57,10,08,1, 11.9,1,1, 21.970, 10552.840, 391.612, 52891.966 24/05/23,12:18:57,11,08,1, 11.9,1,1, 21.970, 10551.212, 390.046, 52889.187 24/05/23,12:18:57,12,08,1, 11.9,1,1, 21.970, 10551.909, 391.524, 52891.482 24/05/23,12:18:57,13,08,1, 11.9,1,1, 21.970, 10552.262, 390.894, 52890.672 24/05/23,12:18:57,14,08,1, 11.9,1,1, 21.970, 10550.803, 390.262, 52889.382 24/05/23,12:18:57,15,08,1, 11.9,1,1, 21.970, 10552.464, 391.833, 52892.184 24/05/23,12:18:57,16,08,1, 11.9,1,1, 21.970, 10551.760, 390.348, 52889.664 24/05/23,12:18:57,17,08,1, 11.9,1,1, 21.970, 10551.438, 391.018, 52890.713 24/05/23,12:18:57,18,08,1, 11.9,1,1, 21.970, 10552.825, 391.592, 52891.943 24/05/23,12:18:57,19,08,1, 11.9,1,1, 21.970, 10551.173, 390.068, 52889.037 24/05/23,12:18:58,00,08,1, 12.0,1,1, 21.973, 10551.168, 390.068, 52889.037 24/05/23,12:18:58,01,08,1, 12.0,1,1, 21.973, 10551.746, 391.281, 52891.124 24/05/23,12:18:58,02,08,1, 12.0,1,1, 21.973, 10552.709, 391.281, 52891.367 24/05/23,12:18:58,03,08,1, 12.0,1,1, 21.973, 10550.895, 390.070, 52888.949 24/05/23,12:18:58,04,08,1, 12.0,1,1, 21.973, 10552.149, 391.679, 52891.886 24/05/23,12:18:58,05,08,1, 12.0,1,1, 21.973, 10552.003, 390.626, 52890.012 24/05/23,12:18:58,06,08,1, 12.0,1,1, 21.973, 10551.092, 390.635, 52889.943 24/05/23,12:18:58,07,08,1, 12.0,1,1, 21.973, 10552.853, 391.829, 52892.294 24/05/23,12:18:58,08,08,1, 12.0,1,1, 21.973, 10551.585, 390.174, 52889.314 24/05/23,12:18:58,09,08,1, 12.0,1,1, 21.973, 10551.748, 391.317, 52891.170 24/05/23,12:18:58,10,08,1, 12.0,1,1, 21.973, 10552.672, 391.232, 52891.261 24/05/23,12:18:58,11,08,1, 12.0,1,1, 21.973, 10550.911, 390.029, 52888.950 24/05/23,12:18:58,12,08,1, 12.0,1,1, 21.973, 10552.247, 391.752, 52891.955 24/05/23,12:18:58,13,08,1, 12.0,1,1, 21.973, 10551.970, 390.520, 52889.967 24/05/23,12:18:58,14,08,1, 12.0,1,1, 21.973, 10551.095, 390.669, 52890.045 24/05/23,12:18:58,15,08,1, 12.0,1,1, 21.973, 10552.898, 391.854, 52892.309 24/05/23,12:18:58,16,08,1, 12.0,1,1, 21.973, 10551.523, 390.182, 52889.284 24/05/23,12:18:58,17,08,1, 12.0,1,1, 21.973, 10551.817, 391.311, 52891.276 24/05/23,12:18:58,18,08,1, 12.0,1,1, 21.973, 10552.662, 391.219, 52891.239 24/05/23,12:18:58,19,08,1, 12.0,1,1, 21.973, 10550.855, 390.083, 52888.966 24/05/23,12:18:59,00,08,1, 11.9,1,1, 21.970, 10550.851, 390.083, 52888.966 24/05/23,12:18:59,01,08,1, 11.9,1,1, 21.970, 10551.964, 391.519, 52891.521 24/05/23,12:18:59,02,08,1, 11.9,1,1, 21.970, 10552.336, 390.886, 52890.478 24/05/23,12:18:59,03,08,1, 11.9,1,1, 21.970, 10550.924, 390.317, 52889.240 24/05/23,12:18:59,04,08,1, 11.9,1,1, 21.970, 10552.589, 391.899, 52892.179 24/05/23,12:18:59,05,08,1, 11.9,1,1, 21.970, 10551.829, 390.373, 52889.682 24/05/23,12:18:59,06,08,1, 11.9,1,1, 21.970, 10551.570, 391.021, 52890.752 24/05/23,12:18:59,07,08,1, 11.9,1,1, 21.970, 10552.939, 391.651, 52891.956 24/05/23,12:18:59,08,08,1, 11.9,1,1, 21.970, 10551.262, 390.058, 52888.982 24/05/23,12:18:59,09,08,1, 11.9,1,1, 21.970, 10552.002, 391.533, 52891.484 24/05/23,12:18:59,10,08,1, 11.9,1,1, 21.970, 10552.337, 390.844, 52890.543 24/05/23,12:18:59,11,08,1, 11.9,1,1, 21.970, 10550.934, 390.301, 52889.378 24/05/23,12:18:59,12,08,1, 11.9,1,1, 21.970, 10552.654, 391.901, 52892.237 24/05/23,12:18:59,13,08,1, 11.9,1,1, 21.970, 10551.819, 390.384, 52889.620 24/05/23,12:18:59,14,08,1, 11.9,1,1, 21.970, 10551.549, 391.060, 52890.769 24/05/23,12:18:59,15,08,1, 11.9,1,1, 21.970, 10552.981, 391.558, 52891.841 24/05/23,12:18:59,16,08,1, 11.9,1,1, 21.970, 10551.203, 390.030, 52889.036 24/05/23,12:18:59,17,08,1, 11.9,1,1, 21.970, 10552.042, 391.513, 52891.616 24/05/23,12:18:59,18,08,1, 11.9,1,1, 21.970, 10552.274, 390.792, 52890.370 24/05/23,12:18:59,19,08,1, 11.9,1,1, 21.970, 10551.008, 390.341, 52889.364 24/05/23,12:19:00,00,08,1, 11.9,1,1, 21.970, 10551.001, 390.341, 52889.364 24/05/23,12:19:00,01,08,1, 11.9,1,1, 21.970, 10552.291, 391.715, 52891.779 24/05/23,12:19:00,02,08,1, 11.9,1,1, 21.970, 10552.088, 390.601, 52889.991 24/05/23,12:19:00,03,08,1, 11.9,1,1, 21.970, 10551.194, 390.661, 52889.886 24/05/23,12:19:00,04,08,1, 11.9,1,1, 21.970, 10552.927, 391.876, 52892.156 24/05/23,12:19:00,05,08,1, 11.9,1,1, 21.970, 10551.639, 390.219, 52889.375 24/05/23,12:19:00,06,08,1, 11.9,1,1, 21.970, 10551.879, 391.347, 52891.094 24/05/23,12:19:00,07,08,1, 11.9,1,1, 21.970, 10552.667, 391.185, 52890.774 24/05/23,12:19:00,08,08,1, 11.9,1,1, 21.970, 10551.154, 390.116, 52889.221 24/05/23,12:19:00,09,08,1, 11.9,1,1, 21.970, 10552.155, 391.596, 52890.809 24/05/23,12:19:00,10,08,1, 11.9,1,1, 21.970, 10551.788, 390.685, 52890.223 24/05/23,12:19:00,11,08,1, 11.9,1,1, 21.970, 10551.720, 390.715, 52890.119 24/05/23,12:19:00,12,08,1, 11.9,1,1, 21.970, 10552.553, 391.707, 52891.318 24/05/23,12:19:00,13,08,1, 11.9,1,1, 21.970, 10551.902, 390.285, 52890.268 24/05/23,12:19:00,14,08,1, 11.9,1,1, 21.970, 10552.237, 391.193, 52890.535 24/05/23,12:19:00,15,08,1, 11.9,1,1, 21.970, 10552.194, 391.132, 52890.619 24/05/23,12:19:00,16,08,1, 11.9,1,1, 21.970, 10551.404, 390.111, 52889.521 24/05/23,12:19:00,17,08,1, 11.9,1,1, 21.970, 10552.055, 391.531, 52890.523 24/05/23,12:19:00,18,08,1, 11.9,1,1, 21.970, 10551.782, 390.652, 52890.255 24/05/23,12:19:00,19,08,1, 11.9,1,1, 21.970, 10551.816, 390.760, 52890.241 24/05/23,12:19:01,00,07,1, 12.0,1,1, 21.973, 10551.810, 390.760, 52890.241 24/05/23,12:19:01,01,07,1, 12.0,1,1, 21.973, 10552.256, 391.726, 52890.804 24/05/23,12:19:01,02,07,1, 12.0,1,1, 21.973, 10551.905, 390.537, 52890.310 24/05/23,12:19:01,03,07,1, 12.0,1,1, 21.973, 10552.110, 390.942, 52890.460 24/05/23,12:19:01,04,07,1, 12.0,1,1, 21.973, 10552.608, 391.536, 52891.089 24/05/23,12:19:01,05,07,1, 12.0,1,1, 21.973, 10551.763, 390.153, 52889.772 24/05/23,12:19:01,06,07,1, 12.0,1,1, 21.973, 10552.138, 391.307, 52890.418 24/05/23,12:19:01,07,07,1, 12.0,1,1, 21.973, 10551.889, 390.873, 52890.233 24/05/23,12:19:01,08,07,1, 12.0,1,1, 21.973, 10551.452, 390.406, 52889.602 24/05/23,12:19:01,09,07,1, 12.0,1,1, 21.973, 10552.307, 391.817, 52890.968 24/05/23,12:19:01,10,07,1, 12.0,1,1, 21.973, 10551.917, 390.599, 52890.351 24/05/23,12:19:01,11,07,1, 12.0,1,1, 21.973, 10552.133, 390.992, 52890.441 24/05/23,12:19:01,12,07,1, 12.0,1,1, 21.973, 10552.628, 391.487, 52891.058 24/05/23,12:19:01,13,07,1, 12.0,1,1, 21.973, 10551.749, 390.147, 52889.773 24/05/23,12:19:01,14,07,1, 12.0,1,1, 21.973, 10552.122, 391.373, 52890.399 24/05/23,12:19:01,15,07,1, 12.0,1,1, 21.973, 10551.915, 390.871, 52890.234 24/05/23,12:19:01,16,07,1, 12.0,1,1, 21.973, 10551.466, 390.382, 52889.643 24/05/23,12:19:01,17,07,1, 12.0,1,1, 21.973, 10552.354, 391.814, 52890.935 24/05/23,12:19:01,18,07,1, 12.0,1,1, 21.973, 10551.960, 390.511, 52890.273 24/05/23,12:19:01,19,07,1, 12.0,1,1, 21.973, 10552.184, 391.058, 52890.632 24/05/23,12:19:02,00,08,1, 11.9,1,1, 21.972, 10552.177, 391.058, 52890.632 24/05/23,12:19:02,01,08,1, 11.9,1,1, 21.972, 10552.671, 391.787, 52891.234 24/05/23,12:19:02,02,08,1, 11.9,1,1, 21.972, 10552.060, 390.368, 52890.116 24/05/23,12:19:02,03,08,1, 11.9,1,1, 21.972, 10552.349, 391.161, 52890.551 24/05/23,12:19:02,04,08,1, 11.9,1,1, 21.972, 10552.443, 391.228, 52890.619 24/05/23,12:19:02,05,08,1, 11.9,1,1, 21.972, 10551.590, 390.128, 52889.398 24/05/23,12:19:02,06,08,1, 11.9,1,1, 21.972, 10552.196, 391.514, 52890.486 24/05/23,12:19:02,07,08,1, 11.9,1,1, 21.972, 10551.886, 390.748, 52890.063 24/05/23,12:19:02,08,08,1, 11.9,1,1, 21.972, 10551.796, 390.708, 52889.994 24/05/23,12:19:02,09,08,1, 11.9,1,1, 21.972, 10552.638, 391.744, 52891.215 24/05/23,12:19:02,10,08,1, 11.9,1,1, 21.972, 10552.033, 390.330, 52890.199 24/05/23,12:19:02,11,08,1, 11.9,1,1, 21.972, 10552.320, 391.177, 52890.601 24/05/23,12:19:02,12,08,1, 11.9,1,1, 21.972, 10552.394, 391.143, 52890.563 24/05/23,12:19:02,13,08,1, 11.9,1,1, 21.972, 10551.561, 390.167, 52889.579 24/05/23,12:19:02,14,08,1, 11.9,1,1, 21.972, 10552.116, 391.538, 52890.423 24/05/23,12:19:02,15,08,1, 11.9,1,1, 21.972, 10551.845, 390.693, 52890.098 24/05/23,12:19:02,16,08,1, 11.9,1,1, 21.972, 10551.848, 390.736, 52890.008 24/05/23,12:19:02,17,08,1, 11.9,1,1, 21.972, 10552.683, 391.747, 52891.193 24/05/23,12:19:02,18,08,1, 11.9,1,1, 21.972, 10552.030, 390.251, 52890.089 24/05/23,12:19:02,19,08,1, 11.9,1,1, 21.972, 10552.372, 391.157, 52890.515 24/05/23,12:19:03,00,07,1, 11.9,1,1, 21.975, 10552.369, 391.157, 52890.515 24/05/23,12:19:03,01,07,1, 11.9,1,1, 21.975, 10552.771, 391.561, 52891.099 24/05/23,12:19:03,02,07,1, 11.9,1,1, 21.975, 10551.982, 390.185, 52889.889 24/05/23,12:19:03,03,07,1, 11.9,1,1, 21.975, 10552.307, 391.301, 52890.509 24/05/23,12:19:03,04,07,1, 11.9,1,1, 21.975, 10552.141, 390.948, 52890.338 24/05/23,12:19:03,05,07,1, 11.9,1,1, 21.975, 10551.466, 390.234, 52889.394 24/05/23,12:19:03,06,07,1, 11.9,1,1, 21.975, 10552.399, 391.689, 52890.771 24/05/23,12:19:03,07,07,1, 11.9,1,1, 21.975, 10552.062, 390.567, 52890.188 24/05/23,12:19:03,08,07,1, 11.9,1,1, 21.975, 10552.222, 390.908, 52890.303 24/05/23,12:19:03,09,07,1, 11.9,1,1, 21.975, 10552.750, 391.617, 52891.064 24/05/23,12:19:03,10,07,1, 11.9,1,1, 21.975, 10551.974, 390.173, 52889.813 24/05/23,12:19:03,11,07,1, 11.9,1,1, 21.975, 10552.329, 391.303, 52890.386 24/05/23,12:19:03,12,07,1, 11.9,1,1, 21.975, 10552.080, 390.868, 52890.129 24/05/23,12:19:03,13,07,1, 11.9,1,1, 21.975, 10551.585, 390.318, 52889.455 24/05/23,12:19:03,14,07,1, 11.9,1,1, 21.975, 10552.379, 391.745, 52890.791 24/05/23,12:19:03,15,07,1, 11.9,1,1, 21.975, 10552.056, 390.601, 52890.265 24/05/23,12:19:03,16,07,1, 11.9,1,1, 21.975, 10552.280, 390.985, 52890.342 24/05/23,12:19:03,17,07,1, 11.9,1,1, 21.975, 10552.718, 391.529, 52890.996 24/05/23,12:19:03,18,07,1, 11.9,1,1, 21.975, 10551.915, 390.176, 52889.862 24/05/23,12:19:03,19,07,1, 11.9,1,1, 21.975, 10552.269, 391.335, 52890.347 24/05/23,12:19:04,00,09,1, 12.0,1,1, 21.973, 10552.261, 391.335, 52890.347 24/05/23,12:19:04,01,09,1, 12.0,1,1, 21.973, 10552.665, 391.345, 52890.839 24/05/23,12:19:04,02,09,1, 12.0,1,1, 21.973, 10551.776, 390.155, 52889.451 24/05/23,12:19:04,03,09,1, 12.0,1,1, 21.973, 10552.308, 391.454, 52890.322 24/05/23,12:19:04,04,09,1, 12.0,1,1, 21.973, 10551.975, 390.728, 52890.033 24/05/23,12:19:04,05,09,1, 12.0,1,1, 21.973, 10551.851, 390.588, 52889.730 24/05/23,12:19:04,06,09,1, 12.0,1,1, 21.973, 10552.712, 391.779, 52891.026 24/05/23,12:19:04,07,09,1, 12.0,1,1, 21.973, 10552.221, 390.395, 52890.131 24/05/23,12:19:04,08,09,1, 12.0,1,1, 21.973, 10552.464, 391.103, 52890.443 24/05/23,12:19:04,09,09,1, 12.0,1,1, 21.973, 10552.667, 391.257, 52890.737 24/05/23,12:19:04,10,09,1, 12.0,1,1, 21.973, 10551.811, 390.125, 52889.481 24/05/23,12:19:04,11,09,1, 12.0,1,1, 21.973, 10552.271, 391.496, 52890.383 24/05/23,12:19:04,12,09,1, 12.0,1,1, 21.973, 10552.035, 390.821, 52890.066 24/05/23,12:19:04,13,09,1, 12.0,1,1, 21.973, 10551.886, 390.639, 52889.910 24/05/23,12:19:04,14,09,1, 12.0,1,1, 21.973, 10552.747, 391.790, 52891.087 24/05/23,12:19:04,15,09,1, 12.0,1,1, 21.973, 10552.208, 390.423, 52890.168 24/05/23,12:19:04,16,09,1, 12.0,1,1, 21.973, 10552.497, 391.158, 52890.442 24/05/23,12:19:04,17,09,1, 12.0,1,1, 21.973, 10552.599, 391.237, 52890.599 24/05/23,12:19:04,18,09,1, 12.0,1,1, 21.973, 10551.741, 390.097, 52889.393 24/05/23,12:19:04,19,09,1, 12.0,1,1, 21.973, 10552.299, 391.565, 52890.409 24/05/23,12:19:05,00,09,1, 11.9,1,1, 21.972, 10552.294, 391.565, 52890.409 24/05/23,12:19:05,01,09,1, 11.9,1,1, 21.972, 10552.390, 390.991, 52890.243 24/05/23,12:19:05,02,09,1, 11.9,1,1, 21.972, 10551.695, 390.215, 52889.286 24/05/23,12:19:05,03,09,1, 11.9,1,1, 21.972, 10552.483, 391.721, 52890.603 24/05/23,12:19:05,04,09,1, 11.9,1,1, 21.972, 10552.113, 390.622, 52890.056 24/05/23,12:19:05,05,09,1, 11.9,1,1, 21.972, 10552.237, 390.903, 52890.212 24/05/23,12:19:05,06,09,1, 11.9,1,1, 21.972, 10552.933, 391.579, 52891.042 24/05/23,12:19:05,07,09,1, 11.9,1,1, 21.972, 10552.190, 390.248, 52889.877 24/05/23,12:19:05,08,09,1, 11.9,1,1, 21.972, 10552.475, 391.283, 52890.241 24/05/23,12:19:05,09,09,1, 11.9,1,1, 21.972, 10552.459, 390.979, 52890.319 24/05/23,12:19:05,10,09,1, 11.9,1,1, 21.972, 10551.719, 390.244, 52889.383 24/05/23,12:19:05,11,09,1, 11.9,1,1, 21.972, 10552.488, 391.679, 52890.628 24/05/23,12:19:05,12,09,1, 11.9,1,1, 21.972, 10552.182, 390.662, 52890.273 24/05/23,12:19:05,13,09,1, 11.9,1,1, 21.972, 10552.246, 390.893, 52890.168 24/05/23,12:19:05,14,09,1, 11.9,1,1, 21.972, 10552.921, 391.675, 52890.995 24/05/23,12:19:05,15,09,1, 11.9,1,1, 21.972, 10552.209, 390.226, 52889.753 24/05/23,12:19:05,16,09,1, 11.9,1,1, 21.972, 10552.497, 391.268, 52890.322 24/05/23,12:19:05,17,09,1, 11.9,1,1, 21.972, 10552.357, 391.012, 52890.271 24/05/23,12:19:05,18,09,1, 11.9,1,1, 21.972, 10551.739, 390.273, 52889.414 24/05/23,12:19:05,19,09,1, 11.9,1,1, 21.972, 10552.507, 391.749, 52890.647 24/05/23,12:19:06,00,08,1, 11.9,1,1, 21.973, 10552.503, 391.749, 52890.647 24/05/23,12:19:06,01,08,1, 11.9,1,1, 21.973, 10552.232, 390.826, 52889.999 24/05/23,12:19:06,02,08,1, 11.9,1,1, 21.973, 10551.925, 390.483, 52889.547 24/05/23,12:19:06,03,08,1, 11.9,1,1, 21.973, 10552.777, 391.875, 52890.931 24/05/23,12:19:06,04,08,1, 11.9,1,1, 21.973, 10552.358, 390.515, 52890.176 24/05/23,12:19:06,05,08,1, 11.9,1,1, 21.973, 10552.578, 391.120, 52890.428 24/05/23,12:19:06,06,08,1, 11.9,1,1, 21.973, 10552.872, 391.437, 52890.836 24/05/23,12:19:06,07,08,1, 11.9,1,1, 21.973, 10552.031, 390.129, 52889.570 24/05/23,12:19:06,08,08,1, 11.9,1,1, 21.973, 10552.464, 391.447, 52890.276 24/05/23,12:19:06,09,08,1, 11.9,1,1, 21.973, 10552.237, 390.870, 52889.993 24/05/23,12:19:06,10,08,1, 11.9,1,1, 21.973, 10551.941, 390.536, 52889.635 24/05/23,12:19:06,11,08,1, 11.9,1,1, 21.973, 10552.761, 391.799, 52890.811 24/05/23,12:19:06,12,08,1, 11.9,1,1, 21.973, 10552.381, 390.544, 52890.099 24/05/23,12:19:06,13,08,1, 11.9,1,1, 21.973, 10552.586, 391.093, 52890.287 24/05/23,12:19:06,14,08,1, 11.9,1,1, 21.973, 10552.909, 391.396, 52890.714 24/05/23,12:19:06,15,08,1, 11.9,1,1, 21.973, 10552.023, 390.127, 52889.388 24/05/23,12:19:06,16,08,1, 11.9,1,1, 21.973, 10552.480, 391.435, 52890.182 24/05/23,12:19:06,17,08,1, 11.9,1,1, 21.973, 10552.225, 390.816, 52889.967 24/05/23,12:19:06,18,08,1, 11.9,1,1, 21.973, 10551.963, 390.566, 52889.546 24/05/23,12:19:06,19,08,1, 11.9,1,1, 21.973, 10552.862, 391.843, 52890.956 24/05/23,12:19:07,00,08,1, 12.0,1,1, 21.973, 10552.862, 391.843, 52890.956 24/05/23,12:19:07,01,08,1, 12.0,1,1, 21.973, 10552.231, 390.728, 52889.944 24/05/23,12:19:07,02,08,1, 12.0,1,1, 21.973, 10552.262, 390.745, 52889.889 24/05/23,12:19:07,03,08,1, 12.0,1,1, 21.973, 10553.034, 391.778, 52890.908 24/05/23,12:19:07,04,08,1, 12.0,1,1, 21.973, 10552.451, 390.305, 52889.930 24/05/23,12:19:07,05,08,1, 12.0,1,1, 21.973, 10552.742, 391.228, 52890.434 24/05/23,12:19:07,06,08,1, 12.0,1,1, 21.973, 10552.689, 391.153, 52890.419 24/05/23,12:19:07,07,08,1, 12.0,1,1, 21.973, 10551.904, 390.201, 52889.263 24/05/23,12:19:07,08,08,1, 12.0,1,1, 21.973, 10552.572, 391.633, 52890.264 24/05/23,12:19:07,09,08,1, 12.0,1,1, 21.973, 10552.309, 390.778, 52890.002 24/05/23,12:19:07,10,08,1, 12.0,1,1, 21.973, 10552.313, 390.800, 52889.932 24/05/23,12:19:07,11,08,1, 12.0,1,1, 21.973, 10553.064, 391.783, 52891.036 24/05/23,12:19:07,12,08,1, 12.0,1,1, 21.973, 10552.459, 390.329, 52889.919 24/05/23,12:19:07,13,08,1, 12.0,1,1, 21.973, 10552.738, 391.221, 52890.182 24/05/23,12:19:07,14,08,1, 12.0,1,1, 21.973, 10552.655, 391.066, 52890.262 24/05/23,12:19:07,15,08,1, 12.0,1,1, 21.973, 10551.838, 390.201, 52889.275 24/05/23,12:19:07,16,08,1, 12.0,1,1, 21.973, 10552.552, 391.611, 52890.273 24/05/23,12:19:07,17,08,1, 12.0,1,1, 21.973, 10552.334, 390.691, 52890.030 24/05/23,12:19:07,18,08,1, 12.0,1,1, 21.973, 10552.367, 390.861, 52889.986 24/05/23,12:19:07,19,08,1, 12.0,1,1, 21.973, 10553.065, 391.756, 52890.979 24/05/23,12:19:08,00,08,1, 11.9,1,1, 21.976, 10553.062, 391.756, 52890.979 24/05/23,12:19:08,01,08,1, 11.9,1,1, 21.976, 10552.457, 390.588, 52889.970 24/05/23,12:19:08,02,08,1, 11.9,1,1, 21.976, 10552.689, 391.032, 52890.288 24/05/23,12:19:08,03,08,1, 11.9,1,1, 21.976, 10553.149, 391.561, 52890.936 24/05/23,12:19:08,04,08,1, 11.9,1,1, 21.976, 10552.347, 390.161, 52889.535 24/05/23,12:19:08,05,08,1, 11.9,1,1, 21.976, 10552.708, 391.333, 52890.116 24/05/23,12:19:08,06,08,1, 11.9,1,1, 21.976, 10552.508, 390.952, 52890.098 24/05/23,12:19:08,07,08,1, 11.9,1,1, 21.976, 10551.972, 390.392, 52889.432 24/05/23,12:19:08,08,08,1, 11.9,1,1, 21.976, 10552.808, 391.750, 52890.654 24/05/23,12:19:08,09,08,1, 11.9,1,1, 21.976, 10552.464, 390.587, 52889.988 24/05/23,12:19:08,10,08,1, 11.9,1,1, 21.976, 10552.668, 391.014, 52890.159 24/05/23,12:19:08,11,08,1, 11.9,1,1, 21.976, 10553.202, 391.558, 52890.895 24/05/23,12:19:08,12,08,1, 11.9,1,1, 21.976, 10552.299, 390.190, 52889.508 24/05/23,12:19:08,13,08,1, 11.9,1,1, 21.976, 10552.767, 391.383, 52890.161 24/05/23,12:19:08,14,08,1, 11.9,1,1, 21.976, 10552.425, 390.864, 52889.917 24/05/23,12:19:08,15,08,1, 11.9,1,1, 21.976, 10551.988, 390.415, 52889.249 24/05/23,12:19:08,16,08,1, 11.9,1,1, 21.976, 10552.827, 391.792, 52890.587 24/05/23,12:19:08,17,08,1, 11.9,1,1, 21.976, 10552.525, 390.541, 52889.963 24/05/23,12:19:08,18,08,1, 11.9,1,1, 21.976, 10552.720, 391.049, 52890.285 24/05/23,12:19:08,19,08,1, 11.9,1,1, 21.976, 10553.181, 391.511, 52890.866 24/05/23,12:19:09,00,09,1, 11.9,1,1, 21.977, 10553.179, 391.511, 52890.866 24/05/23,12:19:09,01,09,1, 11.9,1,1, 21.977, 10552.630, 390.423, 52889.914 24/05/23,12:19:09,02,09,1, 11.9,1,1, 21.977, 10552.923, 391.176, 52890.302 24/05/23,12:19:09,03,09,1, 11.9,1,1, 21.977, 10553.053, 391.319, 52890.458 24/05/23,12:19:09,04,09,1, 11.9,1,1, 21.977, 10552.255, 390.158, 52889.373 24/05/23,12:19:09,05,09,1, 11.9,1,1, 21.977, 10552.723, 391.510, 52890.160 24/05/23,12:19:09,06,09,1, 11.9,1,1, 21.977, 10552.455, 390.795, 52889.850 24/05/23,12:19:09,07,09,1, 11.9,1,1, 21.977, 10552.339, 390.689, 52889.804 24/05/23,12:19:09,08,09,1, 11.9,1,1, 21.977, 10553.224, 391.777, 52891.099 24/05/23,12:19:09,09,09,1, 11.9,1,1, 21.977, 10552.339, 390.436, 52889.992 24/05/23,12:19:09,10,09,1, 11.9,1,1, 21.977, 10553.080, 391.196, 52889.990 24/05/23,12:19:09,11,09,1, 11.9,1,1, 21.977, 10553.051, 391.287, 52890.377 24/05/23,12:19:09,12,09,1, 11.9,1,1, 21.977, 10552.090, 390.242, 52889.672 24/05/23,12:19:09,13,09,1, 11.9,1,1, 21.977, 10552.841, 391.556, 52889.776 24/05/23,12:19:09,14,09,1, 11.9,1,1, 21.977, 10552.447, 390.778, 52889.881 24/05/23,12:19:09,15,09,1, 11.9,1,1, 21.977, 10552.433, 390.731, 52890.440 24/05/23,12:19:09,16,09,1, 11.9,1,1, 21.977, 10553.228, 391.741, 52890.500 24/05/23,12:19:09,17,09,1, 11.9,1,1, 21.977, 10552.425, 390.435, 52890.050 24/05/23,12:19:09,18,09,1, 11.9,1,1, 21.977, 10553.156, 391.239, 52890.633 24/05/23,12:19:09,19,09,1, 11.9,1,1, 21.977, 10552.849, 391.136, 52889.838 24/05/23,12:19:10,00,09,1, 11.9,1,1, 21.979, 10552.845, 391.136, 52889.838 24/05/23,12:19:10,01,09,1, 11.9,1,1, 21.979, 10552.467, 390.330, 52889.949 24/05/23,12:19:10,02,09,1, 11.9,1,1, 21.979, 10553.219, 391.324, 52890.391 24/05/23,12:19:10,03,09,1, 11.9,1,1, 21.979, 10552.581, 390.944, 52889.492 24/05/23,12:19:10,04,09,1, 11.9,1,1, 21.979, 10552.241, 390.331, 52889.719 24/05/23,12:19:10,05,09,1, 11.9,1,1, 21.979, 10553.078, 391.671, 52890.077 24/05/23,12:19:10,06,09,1, 11.9,1,1, 21.979, 10552.326, 390.645, 52889.692 24/05/23,12:19:10,07,09,1, 11.9,1,1, 21.979, 10552.921, 390.968, 52890.564 24/05/23,12:19:10,08,09,1, 11.9,1,1, 21.979, 10553.307, 391.660, 52890.452 24/05/23,12:19:10,09,09,1, 11.9,1,1, 21.979, 10552.474, 390.251, 52889.910 24/05/23,12:19:10,10,09,1, 11.9,1,1, 21.979, 10553.231, 391.337, 52890.390 24/05/23,12:19:10,11,09,1, 11.9,1,1, 21.979, 10552.526, 390.982, 52889.496 24/05/23,12:19:10,12,09,1, 11.9,1,1, 21.979, 10552.244, 390.342, 52889.728 24/05/23,12:19:10,13,09,1, 11.9,1,1, 21.979, 10553.132, 391.682, 52890.172 24/05/23,12:19:10,14,09,1, 11.9,1,1, 21.979, 10552.284, 390.600, 52889.685 24/05/23,12:19:10,15,09,1, 11.9,1,1, 21.979, 10553.032, 391.063, 52890.518 24/05/23,12:19:10,16,09,1, 11.9,1,1, 21.979, 10553.362, 391.553, 52890.203 24/05/23,12:19:10,17,09,1, 11.9,1,1, 21.979, 10552.449, 390.265, 52889.851 24/05/23,12:19:10,18,09,1, 11.9,1,1, 21.979, 10553.245, 391.340, 52890.377 24/05/23,12:19:10,19,09,1, 11.9,1,1, 21.979, 10552.520, 390.913, 52889.389 24/05/23,12:19:11,00,08,1, 12.0,1,1, 21.974, 10552.520, 390.913, 52889.389 24/05/23,12:19:11,01,08,1, 12.0,1,1, 21.974, 10552.446, 390.197, 52889.814 24/05/23,12:19:11,02,08,1, 12.0,1,1, 21.974, 10553.206, 391.402, 52890.147 24/05/23,12:19:11,03,08,1, 12.0,1,1, 21.974, 10552.440, 390.802, 52889.373 24/05/23,12:19:11,04,08,1, 12.0,1,1, 21.974, 10552.559, 390.566, 52890.000 24/05/23,12:19:11,05,08,1, 12.0,1,1, 21.974, 10553.309, 391.760, 52890.329 24/05/23,12:19:11,06,08,1, 12.0,1,1, 21.974, 10552.534, 390.468, 52889.817 24/05/23,12:19:11,07,08,1, 12.0,1,1, 21.974, 10553.348, 391.172, 52890.573 24/05/23,12:19:11,08,08,1, 12.0,1,1, 21.974, 10553.260, 391.346, 52890.030 24/05/23,12:19:11,09,08,1, 12.0,1,1, 21.974, 10552.420, 390.219, 52889.601 24/05/23,12:19:11,10,08,1, 12.0,1,1, 21.974, 10553.203, 391.454, 52890.019 24/05/23,12:19:11,11,08,1, 12.0,1,1, 21.974, 10552.412, 390.760, 52889.356 24/05/23,12:19:11,12,08,1, 12.0,1,1, 21.974, 10552.541, 390.604, 52890.006 24/05/23,12:19:11,13,08,1, 12.0,1,1, 21.974, 10553.347, 391.700, 52890.358 24/05/23,12:19:11,14,08,1, 12.0,1,1, 21.974, 10552.574, 390.555, 52889.839 24/05/23,12:19:11,15,08,1, 12.0,1,1, 21.974, 10553.382, 391.190, 52890.557 24/05/23,12:19:11,16,08,1, 12.0,1,1, 21.974, 10553.267, 391.347, 52890.020 24/05/23,12:19:11,17,08,1, 12.0,1,1, 21.974, 10552.450, 390.173, 52889.703 24/05/23,12:19:11,18,08,1, 12.0,1,1, 21.974, 10553.209, 391.411, 52890.107 24/05/23,12:19:11,19,08,1, 12.0,1,1, 21.974, 10552.451, 390.781, 52889.393 24/05/23,12:19:12,00,08,1, 11.9,1,1, 21.975, 10552.444, 390.781, 52889.393 24/05/23,12:19:12,01,08,1, 11.9,1,1, 21.975, 10552.866, 390.333, 52890.403 24/05/23,12:19:12,02,08,1, 11.9,1,1, 21.975, 10553.188, 391.417, 52889.159 24/05/23,12:19:12,03,08,1, 11.9,1,1, 21.975, 10552.228, 390.746, 52889.884 24/05/23,12:19:12,04,08,1, 11.9,1,1, 21.975, 10553.498, 390.870, 52890.706 24/05/23,12:19:12,05,08,1, 11.9,1,1, 21.975, 10553.116, 391.606, 52889.554 24/05/23,12:19:12,06,08,1, 11.9,1,1, 21.975, 10552.921, 390.487, 52890.786 24/05/23,12:19:12,07,08,1, 11.9,1,1, 21.975, 10553.758, 391.193, 52890.009 24/05/23,12:19:12,08,08,1, 11.9,1,1, 21.975, 10552.554, 391.062, 52889.262 24/05/23,12:19:12,09,08,1, 11.9,1,1, 21.975, 10552.886, 390.356, 52890.384 24/05/23,12:19:12,10,08,1, 11.9,1,1, 21.975, 10553.117, 391.452, 52889.000 24/05/23,12:19:12,11,08,1, 11.9,1,1, 21.975, 10552.275, 390.774, 52889.930 24/05/23,12:19:12,12,08,1, 11.9,1,1, 21.975, 10553.510, 390.864, 52890.586 24/05/23,12:19:12,13,08,1, 11.9,1,1, 21.975, 10553.134, 391.595, 52889.506 24/05/23,12:19:12,14,08,1, 11.9,1,1, 21.975, 10552.829, 390.492, 52890.646 24/05/23,12:19:12,15,08,1, 11.9,1,1, 21.975, 10553.833, 391.214, 52889.860 24/05/23,12:19:12,16,08,1, 11.9,1,1, 21.975, 10552.580, 391.083, 52889.393 24/05/23,12:19:12,17,08,1, 11.9,1,1, 21.975, 10552.923, 390.348, 52890.545 24/05/23,12:19:12,18,08,1, 11.9,1,1, 21.975, 10553.154, 391.481, 52889.139 24/05/23,12:19:12,19,08,1, 11.9,1,1, 21.975, 10552.304, 390.740, 52889.954 24/05/23,12:19:13,00,08,1, 11.9,1,1, 21.973, 10552.303, 390.740, 52889.954 24/05/23,12:19:13,01,08,1, 11.9,1,1, 21.973, 10553.007, 390.500, 52890.347 24/05/23,12:19:13,02,08,1, 11.9,1,1, 21.973, 10553.223, 391.603, 52889.303 24/05/23,12:19:13,03,08,1, 11.9,1,1, 21.973, 10552.591, 390.722, 52890.309 24/05/23,12:19:13,04,08,1, 11.9,1,1, 21.973, 10553.839, 391.080, 52890.701 24/05/23,12:19:13,05,08,1, 11.9,1,1, 21.973, 10553.126, 391.460, 52889.571 24/05/23,12:19:13,06,08,1, 11.9,1,1, 21.973, 10552.986, 390.392, 52890.592 24/05/23,12:19:13,07,08,1, 11.9,1,1, 21.973, 10553.679, 391.289, 52889.388 24/05/23,12:19:13,08,08,1, 11.9,1,1, 21.973, 10552.398, 390.925, 52889.342 24/05/23,12:19:13,09,08,1, 11.9,1,1, 21.973, 10553.070, 390.501, 52890.349 24/05/23,12:19:13,10,08,1, 11.9,1,1, 21.973, 10553.262, 391.614, 52889.221 24/05/23,12:19:13,11,08,1, 11.9,1,1, 21.973, 10552.552, 390.730, 52890.470 24/05/23,12:19:13,12,08,1, 11.9,1,1, 21.973, 10553.851, 391.066, 52890.464 24/05/23,12:19:13,13,08,1, 11.9,1,1, 21.973, 10553.145, 391.430, 52889.491 24/05/23,12:19:13,14,08,1, 11.9,1,1, 21.973, 10553.013, 390.368, 52890.640 24/05/23,12:19:13,15,08,1, 11.9,1,1, 21.973, 10553.592, 391.279, 52889.477 24/05/23,12:19:13,16,08,1, 11.9,1,1, 21.973, 10552.304, 390.896, 52889.379 24/05/23,12:19:13,17,08,1, 11.9,1,1, 21.973, 10553.149, 390.570, 52890.427 24/05/23,12:19:13,18,08,1, 11.9,1,1, 21.973, 10553.254, 391.561, 52889.145 24/05/23,12:19:13,19,08,1, 11.9,1,1, 21.973, 10552.639, 390.657, 52890.348 24/05/23,12:19:14,00,08,1, 12.0,1,1, 21.974, 10552.636, 390.657, 52890.348 24/05/23,12:19:14,01,08,1, 12.0,1,1, 21.974, 10553.468, 390.703, 52890.325 24/05/23,12:19:14,02,08,1, 12.0,1,1, 21.974, 10553.367, 391.609, 52889.323 24/05/23,12:19:14,03,08,1, 12.0,1,1, 21.974, 10552.951, 390.627, 52890.604 24/05/23,12:19:14,04,08,1, 12.0,1,1, 21.974, 10554.026, 391.076, 52890.274 24/05/23,12:19:14,05,08,1, 12.0,1,1, 21.974, 10552.986, 391.233, 52889.419 24/05/23,12:19:14,06,08,1, 12.0,1,1, 21.974, 10553.045, 390.353, 52890.412 24/05/23,12:19:14,07,08,1, 12.0,1,1, 21.974, 10553.465, 391.320, 52889.101 24/05/23,12:19:14,08,08,1, 12.0,1,1, 21.974, 10552.387, 390.828, 52889.628 24/05/23,12:19:14,09,08,1, 12.0,1,1, 21.974, 10553.489, 390.758, 52890.443 24/05/23,12:19:14,10,08,1, 12.0,1,1, 21.974, 10553.356, 391.588, 52889.383 24/05/23,12:19:14,11,08,1, 12.0,1,1, 21.974, 10552.981, 390.592, 52890.719 24/05/23,12:19:14,12,08,1, 12.0,1,1, 21.974, 10554.047, 391.111, 52890.191 24/05/23,12:19:14,13,08,1, 12.0,1,1, 21.974, 10552.990, 391.125, 52889.261 24/05/23,12:19:14,14,08,1, 12.0,1,1, 21.974, 10553.092, 390.301, 52890.336 24/05/23,12:19:14,15,08,1, 12.0,1,1, 21.974, 10553.491, 391.343, 52889.158 24/05/23,12:19:14,16,08,1, 12.0,1,1, 21.974, 10552.386, 390.770, 52889.523 24/05/23,12:19:14,17,08,1, 12.0,1,1, 21.974, 10553.550, 390.714, 52890.317 24/05/23,12:19:14,18,08,1, 12.0,1,1, 21.974, 10553.371, 391.634, 52889.378 24/05/23,12:19:14,19,08,1, 12.0,1,1, 21.974, 10552.958, 390.566, 52890.598 24/05/23,12:19:15,00,08,1, 11.9,1,1, 21.978, 10552.953, 390.566, 52890.598 24/05/23,12:19:15,01,08,1, 11.9,1,1, 21.978, 10553.821, 390.917, 52890.526 24/05/23,12:19:15,02,08,1, 11.9,1,1, 21.978, 10553.421, 391.563, 52889.513 24/05/23,12:19:15,03,08,1, 11.9,1,1, 21.978, 10553.150, 390.409, 52890.636 24/05/23,12:19:15,04,08,1, 11.9,1,1, 21.978, 10554.030, 391.156, 52889.651 24/05/23,12:19:15,05,08,1, 11.9,1,1, 21.978, 10552.824, 390.922, 52889.257 24/05/23,12:19:15,06,08,1, 11.9,1,1, 21.978, 10553.244, 390.371, 52890.263 24/05/23,12:19:15,07,08,1, 11.9,1,1, 21.978, 10553.458, 391.536, 52889.089 24/05/23,12:19:15,08,08,1, 11.9,1,1, 21.978, 10552.647, 390.720, 52890.053 24/05/23,12:19:15,09,08,1, 11.9,1,1, 21.978, 10553.915, 390.931, 52890.451 24/05/23,12:19:15,10,08,1, 11.9,1,1, 21.978, 10553.420, 391.524, 52889.473 24/05/23,12:19:15,11,08,1, 11.9,1,1, 21.978, 10553.266, 390.390, 52890.716 24/05/23,12:19:15,12,08,1, 11.9,1,1, 21.978, 10554.009, 391.156, 52889.727 24/05/23,12:19:15,13,08,1, 11.9,1,1, 21.978, 10552.652, 390.992, 52889.284 24/05/23,12:19:15,14,08,1, 11.9,1,1, 21.978, 10553.305, 390.392, 52890.347 24/05/23,12:19:15,15,08,1, 11.9,1,1, 21.978, 10553.401, 391.521, 52889.078 24/05/23,12:19:15,16,08,1, 11.9,1,1, 21.978, 10552.743, 390.737, 52890.114 24/05/23,12:19:15,17,08,1, 11.9,1,1, 21.978, 10553.970, 390.962, 52890.584 24/05/23,12:19:15,18,08,1, 11.9,1,1, 21.978, 10553.403, 391.471, 52889.454 24/05/23,12:19:15,19,08,1, 11.9,1,1, 21.978, 10553.304, 390.346, 52890.690 24/05/23,12:19:16,00,09,1, 11.9,1,1, 21.976, 10553.304, 390.346, 52890.690 24/05/23,12:19:16,01,09,1, 11.9,1,1, 21.976, 10554.203, 391.060, 52890.322 24/05/23,12:19:16,02,09,1, 11.9,1,1, 21.976, 10553.310, 391.282, 52889.321 24/05/23,12:19:16,03,09,1, 11.9,1,1, 21.976, 10553.329, 390.283, 52890.502 24/05/23,12:19:16,04,09,1, 11.9,1,1, 21.976, 10553.808, 391.214, 52889.123 24/05/23,12:19:16,05,09,1, 11.9,1,1, 21.976, 10552.592, 390.802, 52889.330 24/05/23,12:19:16,06,09,1, 11.9,1,1, 21.976, 10553.490, 390.604, 52890.298 24/05/23,12:19:16,07,09,1, 11.9,1,1, 21.976, 10553.518, 391.552, 52889.143 24/05/23,12:19:16,08,09,1, 11.9,1,1, 21.976, 10553.021, 390.616, 52890.459 24/05/23,12:19:16,09,09,1, 11.9,1,1, 21.976, 10554.257, 391.035, 52890.264 24/05/23,12:19:16,10,09,1, 11.9,1,1, 21.976, 10553.293, 391.295, 52889.361 24/05/23,12:19:16,11,09,1, 11.9,1,1, 21.976, 10553.352, 390.318, 52890.452 24/05/23,12:19:16,12,09,1, 11.9,1,1, 21.976, 10553.784, 391.289, 52889.192 24/05/23,12:19:16,13,09,1, 11.9,1,1, 21.976, 10552.613, 390.815, 52889.417 24/05/23,12:19:16,14,09,1, 11.9,1,1, 21.976, 10553.515, 390.639, 52890.335 24/05/23,12:19:16,15,09,1, 11.9,1,1, 21.976, 10553.549, 391.602, 52889.127 24/05/23,12:19:16,16,09,1, 11.9,1,1, 21.976, 10553.026, 390.650, 52890.494 24/05/23,12:19:16,17,09,1, 11.9,1,1, 21.976, 10554.236, 391.048, 52890.216 24/05/23,12:19:16,18,09,1, 11.9,1,1, 21.976, 10553.287, 391.298, 52889.283 24/05/23,12:19:16,19,09,1, 11.9,1,1, 21.976, 10553.328, 390.352, 52890.445 24/05/23,12:19:17,00,09,1, 11.9,1,1, 21.977, 10553.321, 390.352, 52890.445 24/05/23,12:19:17,01,09,1, 11.9,1,1, 21.977, 10554.235, 391.117, 52889.858 24/05/23,12:19:17,02,09,1, 11.9,1,1, 21.977, 10553.077, 391.013, 52889.192 24/05/23,12:19:17,03,09,1, 11.9,1,1, 21.977, 10553.454, 390.329, 52890.229 24/05/23,12:19:17,04,09,1, 11.9,1,1, 21.977, 10553.634, 391.371, 52888.897 24/05/23,12:19:17,05,09,1, 11.9,1,1, 21.977, 10552.716, 390.724, 52889.729 24/05/23,12:19:17,06,09,1, 11.9,1,1, 21.977, 10553.963, 390.811, 52890.385 24/05/23,12:19:17,07,09,1, 11.9,1,1, 21.977, 10553.658, 391.576, 52889.286 24/05/23,12:19:17,08,09,1, 11.9,1,1, 21.977, 10553.384, 390.448, 52890.602 24/05/23,12:19:17,09,09,1, 11.9,1,1, 21.977, 10554.261, 391.152, 52889.810 24/05/23,12:19:17,10,09,1, 11.9,1,1, 21.977, 10553.002, 391.016, 52889.175 24/05/23,12:19:17,11,09,1, 11.9,1,1, 21.977, 10553.377, 390.355, 52890.221 24/05/23,12:19:17,12,09,1, 11.9,1,1, 21.977, 10553.606, 391.377, 52888.920 24/05/23,12:19:17,13,09,1, 11.9,1,1, 21.977, 10552.750, 390.764, 52889.755 24/05/23,12:19:17,14,09,1, 11.9,1,1, 21.977, 10554.000, 390.843, 52890.383 24/05/23,12:19:17,15,09,1, 11.9,1,1, 21.977, 10553.611, 391.572, 52889.368 24/05/23,12:19:17,16,09,1, 11.9,1,1, 21.977, 10553.428, 390.519, 52890.702 24/05/23,12:19:17,17,09,1, 11.9,1,1, 21.977, 10554.268, 391.140, 52889.771 24/05/23,12:19:17,18,09,1, 11.9,1,1, 21.977, 10553.010, 390.996, 52889.159 24/05/23,12:19:17,19,09,1, 11.9,1,1, 21.977, 10553.415, 390.294, 52890.266 24/05/23,12:19:18,00,08,1, 11.9,1,1, 21.981, 10553.412, 390.294, 52890.266 24/05/23,12:19:18,01,08,1, 11.9,1,1, 21.981, 10554.097, 391.268, 52889.264 24/05/23,12:19:18,02,08,1, 11.9,1,1, 21.981, 10552.823, 390.910, 52889.260 24/05/23,12:19:18,03,08,1, 11.9,1,1, 21.981, 10553.671, 390.497, 52890.203 24/05/23,12:19:18,04,08,1, 11.9,1,1, 21.981, 10553.677, 391.557, 52888.982 24/05/23,12:19:18,05,08,1, 11.9,1,1, 21.981, 10553.154, 390.640, 52890.334 24/05/23,12:19:18,06,08,1, 11.9,1,1, 21.981, 10554.345, 391.029, 52890.186 24/05/23,12:19:18,07,08,1, 11.9,1,1, 21.981, 10553.618, 391.386, 52889.261 24/05/23,12:19:18,08,08,1, 11.9,1,1, 21.981, 10553.526, 390.378, 52890.516 24/05/23,12:19:18,09,08,1, 11.9,1,1, 21.981, 10554.086, 391.229, 52889.145 24/05/23,12:19:18,10,08,1, 11.9,1,1, 21.981, 10552.841, 390.860, 52889.135 24/05/23,12:19:18,11,08,1, 11.9,1,1, 21.981, 10553.612, 390.540, 52890.161 24/05/23,12:19:18,12,08,1, 11.9,1,1, 21.981, 10553.672, 391.574, 52888.945 24/05/23,12:19:18,13,08,1, 11.9,1,1, 21.981, 10553.168, 390.658, 52890.219 24/05/23,12:19:18,14,08,1, 11.9,1,1, 21.981, 10554.482, 391.063, 52890.396 24/05/23,12:19:18,15,08,1, 11.9,1,1, 21.981, 10553.590, 391.374, 52889.334 24/05/23,12:19:18,16,08,1, 11.9,1,1, 21.981, 10553.531, 390.347, 52890.469 24/05/23,12:19:18,17,08,1, 11.9,1,1, 21.981, 10554.051, 391.245, 52889.199 24/05/23,12:19:18,18,08,1, 11.9,1,1, 21.981, 10552.803, 390.902, 52889.210 24/05/23,12:19:18,19,08,1, 11.9,1,1, 21.981, 10553.646, 390.597, 52890.226 24/05/23,12:19:19,00,09,1, 11.9,1,1, 21.978, 10553.638, 390.597, 52890.226 24/05/23,12:19:19,01,09,1, 11.9,1,1, 21.978, 10553.860, 391.359, 52888.837 24/05/23,12:19:19,02,09,1, 11.9,1,1, 21.978, 10552.912, 390.805, 52889.516 24/05/23,12:19:19,03,09,1, 11.9,1,1, 21.978, 10554.085, 390.770, 52890.397 24/05/23,12:19:19,04,09,1, 11.9,1,1, 21.978, 10553.822, 391.605, 52889.295 24/05/23,12:19:19,05,09,1, 11.9,1,1, 21.978, 10553.511, 390.494, 52890.511 24/05/23,12:19:19,06,09,1, 11.9,1,1, 21.978, 10554.531, 391.175, 52889.891 24/05/23,12:19:19,07,09,1, 11.9,1,1, 21.978, 10553.349, 391.079, 52889.141 24/05/23,12:19:19,08,09,1, 11.9,1,1, 21.978, 10553.568, 390.292, 52890.134 24/05/23,12:19:19,09,09,1, 11.9,1,1, 21.978, 10553.869, 391.466, 52888.896 24/05/23,12:19:19,10,09,1, 11.9,1,1, 21.978, 10552.914, 390.749, 52889.537 24/05/23,12:19:19,11,09,1, 11.9,1,1, 21.978, 10554.103, 390.825, 52890.218 24/05/23,12:19:19,12,09,1, 11.9,1,1, 21.978, 10553.843, 391.576, 52889.195 24/05/23,12:19:19,13,09,1, 11.9,1,1, 21.978, 10553.531, 390.505, 52890.581 24/05/23,12:19:19,14,09,1, 11.9,1,1, 21.978, 10554.527, 391.141, 52889.782 24/05/23,12:19:19,15,09,1, 11.9,1,1, 21.978, 10553.285, 391.049, 52889.054 24/05/23,12:19:19,16,09,1, 11.9,1,1, 21.978, 10553.601, 390.309, 52890.087 24/05/23,12:19:19,17,09,1, 11.9,1,1, 21.978, 10553.878, 391.441, 52888.828 24/05/23,12:19:19,18,09,1, 11.9,1,1, 21.978, 10552.959, 390.741, 52889.592 24/05/23,12:19:19,19,09,1, 11.9,1,1, 21.978, 10554.206, 390.848, 52890.332 24/05/23,12:19:20,00,08,1, 11.9,1,1, 21.979, 10554.205, 390.848, 52890.332 24/05/23,12:19:20,01,08,1, 11.9,1,1, 21.979, 10553.904, 391.508, 52888.912 24/05/23,12:19:20,02,08,1, 11.9,1,1, 21.979, 10553.321, 390.677, 52890.109 24/05/23,12:19:20,03,08,1, 11.9,1,1, 21.979, 10554.624, 391.035, 52890.223 24/05/23,12:19:20,04,08,1, 11.9,1,1, 21.979, 10553.833, 391.404, 52889.178 24/05/23,12:19:20,05,08,1, 11.9,1,1, 21.979, 10553.797, 390.345, 52890.438 24/05/23,12:19:20,06,08,1, 11.9,1,1, 21.979, 10554.324, 391.269, 52889.148 24/05/23,12:19:20,07,08,1, 11.9,1,1, 21.979, 10553.074, 390.886, 52889.060 24/05/23,12:19:20,08,08,1, 11.9,1,1, 21.979, 10553.864, 390.496, 52890.104 24/05/23,12:19:20,09,08,1, 11.9,1,1, 21.979, 10553.916, 391.615, 52888.884 24/05/23,12:19:20,10,08,1, 11.9,1,1, 21.979, 10553.377, 390.632, 52890.170 24/05/23,12:19:20,11,08,1, 11.9,1,1, 21.979, 10554.593, 391.040, 52890.232 24/05/23,12:19:20,12,08,1, 11.9,1,1, 21.979, 10553.837, 391.379, 52889.076 24/05/23,12:19:20,13,08,1, 11.9,1,1, 21.979, 10553.807, 390.344, 52890.404 24/05/23,12:19:20,14,08,1, 11.9,1,1, 21.979, 10554.276, 391.193, 52889.180 24/05/23,12:19:20,15,08,1, 11.9,1,1, 21.979, 10553.015, 390.884, 52889.041 24/05/23,12:19:20,16,08,1, 11.9,1,1, 21.979, 10553.902, 390.585, 52890.162 24/05/23,12:19:20,17,08,1, 11.9,1,1, 21.979, 10553.952, 391.575, 52888.971 24/05/23,12:19:20,18,08,1, 11.9,1,1, 21.979, 10553.450, 390.650, 52890.235 24/05/23,12:19:20,19,08,1, 11.9,1,1, 21.979, 10554.629, 391.081, 52890.138 24/05/23,12:19:21,00,08,1, 11.9,1,1, 21.975, 10554.622, 391.081, 52890.138 24/05/23,12:19:21,01,08,1, 11.9,1,1, 21.975, 10554.044, 391.563, 52889.195 24/05/23,12:19:21,02,08,1, 11.9,1,1, 21.975, 10553.815, 390.471, 52890.488 24/05/23,12:19:21,03,08,1, 11.9,1,1, 21.975, 10554.721, 391.141, 52889.727 24/05/23,12:19:21,04,08,1, 11.9,1,1, 21.975, 10553.501, 391.043, 52888.964 24/05/23,12:19:21,05,08,1, 11.9,1,1, 21.975, 10553.852, 390.346, 52890.119 24/05/23,12:19:21,06,08,1, 11.9,1,1, 21.975, 10554.095, 391.405, 52888.753 24/05/23,12:19:21,07,08,1, 11.9,1,1, 21.975, 10553.146, 390.782, 52889.506 24/05/23,12:19:21,08,08,1, 11.9,1,1, 21.975, 10554.379, 390.883, 52890.224 24/05/23,12:19:21,09,08,1, 11.9,1,1, 21.975, 10554.063, 391.560, 52889.097 24/05/23,12:19:21,10,08,1, 11.9,1,1, 21.975, 10553.804, 390.480, 52890.516 24/05/23,12:19:21,11,08,1, 11.9,1,1, 21.975, 10554.734, 391.174, 52889.691 24/05/23,12:19:21,12,08,1, 11.9,1,1, 21.975, 10553.506, 391.054, 52889.045 24/05/23,12:19:21,13,08,1, 11.9,1,1, 21.975, 10553.818, 390.331, 52890.216 24/05/23,12:19:21,14,08,1, 11.9,1,1, 21.975, 10554.066, 391.400, 52888.794 24/05/23,12:19:21,15,08,1, 11.9,1,1, 21.975, 10553.244, 390.714, 52889.659 24/05/23,12:19:21,16,08,1, 11.9,1,1, 21.975, 10554.465, 390.888, 52890.257 24/05/23,12:19:21,17,08,1, 11.9,1,1, 21.975, 10554.124, 391.561, 52889.179 24/05/23,12:19:21,18,08,1, 11.9,1,1, 21.975, 10553.805, 390.507, 52890.538 24/05/23,12:19:21,19,08,1, 11.9,1,1, 21.975, 10554.741, 391.159, 52889.567 24/05/23,12:19:22,00,09,1, 11.9,1,1, 21.977, 10554.739, 391.159, 52889.567 24/05/23,12:19:22,01,09,1, 11.9,1,1, 21.977, 10553.997, 391.347, 52889.074 24/05/23,12:19:22,02,09,1, 11.9,1,1, 21.977, 10554.012, 390.318, 52890.300 24/05/23,12:19:22,03,09,1, 11.9,1,1, 21.977, 10554.538, 391.226, 52889.038 24/05/23,12:19:22,04,09,1, 11.9,1,1, 21.977, 10553.224, 390.819, 52888.977 24/05/23,12:19:22,05,09,1, 11.9,1,1, 21.977, 10554.150, 390.542, 52889.981 24/05/23,12:19:22,06,09,1, 11.9,1,1, 21.977, 10554.131, 391.591, 52888.796 24/05/23,12:19:22,07,09,1, 11.9,1,1, 21.977, 10553.677, 390.662, 52890.219 24/05/23,12:19:22,08,09,1, 11.9,1,1, 21.977, 10554.869, 391.066, 52890.100 24/05/23,12:19:22,09,09,1, 11.9,1,1, 21.977, 10553.989, 391.320, 52889.051 24/05/23,12:19:22,10,09,1, 11.9,1,1, 21.977, 10553.955, 390.329, 52890.311 24/05/23,12:19:22,11,09,1, 11.9,1,1, 21.977, 10554.494, 391.222, 52889.013 24/05/23,12:19:22,12,09,1, 11.9,1,1, 21.977, 10553.247, 390.806, 52889.006 24/05/23,12:19:22,13,09,1, 11.9,1,1, 21.977, 10554.200, 390.580, 52890.025 24/05/23,12:19:22,14,09,1, 11.9,1,1, 21.977, 10554.188, 391.544, 52888.867 24/05/23,12:19:22,15,09,1, 11.9,1,1, 21.977, 10553.697, 390.640, 52890.292 24/05/23,12:19:22,16,09,1, 11.9,1,1, 21.977, 10554.894, 391.031, 52889.964 24/05/23,12:19:22,17,09,1, 11.9,1,1, 21.977, 10553.986, 391.296, 52889.075 24/05/23,12:19:22,18,09,1, 11.9,1,1, 21.977, 10553.975, 390.295, 52890.151 24/05/23,12:19:22,19,09,1, 11.9,1,1, 21.977, 10554.435, 391.290, 52888.827 24/05/23,12:19:23,00,09,1, 12.0,1,1, 21.979, 10554.430, 391.290, 52888.827 24/05/23,12:19:23,01,09,1, 12.0,1,1, 21.979, 10554.107, 391.041, 52889.121 24/05/23,12:19:23,02,09,1, 12.0,1,1, 21.979, 10553.673, 390.270, 52889.165 24/05/23,12:19:23,03,09,1, 12.0,1,1, 21.979, 10554.473, 391.586, 52889.620 24/05/23,12:19:23,04,09,1, 12.0,1,1, 21.979, 10553.687, 390.616, 52889.131 24/05/23,12:19:23,05,09,1, 12.0,1,1, 21.979, 10554.246, 390.857, 52889.879 24/05/23,12:19:23,06,09,1, 12.0,1,1, 21.979, 10554.770, 391.617, 52889.852 24/05/23,12:19:23,07,09,1, 12.0,1,1, 21.979, 10553.952, 390.251, 52889.421 24/05/23,12:19:23,08,09,1, 12.0,1,1, 21.979, 10554.715, 391.248, 52889.886 24/05/23,12:19:23,09,09,1, 12.0,1,1, 21.979, 10554.106, 391.021, 52889.136 24/05/23,12:19:23,10,09,1, 12.0,1,1, 21.979, 10553.648, 390.283, 52889.167 24/05/23,12:19:23,11,09,1, 12.0,1,1, 21.979, 10554.504, 391.595, 52889.606 24/05/23,12:19:23,12,09,1, 12.0,1,1, 21.979, 10553.719, 390.574, 52889.079 24/05/23,12:19:23,13,09,1, 12.0,1,1, 21.979, 10554.333, 390.960, 52889.962 24/05/23,12:19:23,14,09,1, 12.0,1,1, 21.979, 10554.804, 391.583, 52889.862 24/05/23,12:19:23,15,09,1, 12.0,1,1, 21.979, 10553.931, 390.232, 52889.359 24/05/23,12:19:23,16,09,1, 12.0,1,1, 21.979, 10554.689, 391.259, 52889.815 24/05/23,12:19:23,17,09,1, 12.0,1,1, 21.979, 10554.088, 390.907, 52889.008 24/05/23,12:19:23,18,09,1, 12.0,1,1, 21.979, 10553.666, 390.233, 52889.145 24/05/23,12:19:23,19,09,1, 12.0,1,1, 21.979, 10554.507, 391.580, 52889.654 24/05/23,12:19:24,00,09,1, 11.9,1,1, 21.979, 10554.506, 391.580, 52889.654 24/05/23,12:19:24,01,09,1, 11.9,1,1, 21.979, 10554.092, 390.733, 52889.215 24/05/23,12:19:24,02,09,1, 11.9,1,1, 21.979, 10553.875, 390.457, 52888.840 24/05/23,12:19:24,03,09,1, 11.9,1,1, 21.979, 10554.705, 391.805, 52890.219 24/05/23,12:19:24,04,09,1, 11.9,1,1, 21.979, 10554.257, 390.399, 52889.366 24/05/23,12:19:24,05,09,1, 11.9,1,1, 21.979, 10554.505, 391.103, 52889.610 24/05/23,12:19:24,06,09,1, 11.9,1,1, 21.979, 10554.808, 391.367, 52889.970 24/05/23,12:19:24,07,09,1, 11.9,1,1, 21.979, 10553.937, 390.050, 52888.661 24/05/23,12:19:24,08,09,1, 11.9,1,1, 21.979, 10554.397, 391.391, 52889.516 24/05/23,12:19:24,09,09,1, 11.9,1,1, 21.979, 10554.170, 390.771, 52889.295 24/05/23,12:19:24,10,09,1, 11.9,1,1, 21.979, 10553.896, 390.496, 52888.970 24/05/23,12:19:24,11,09,1, 11.9,1,1, 21.979, 10554.755, 391.725, 52890.212 24/05/23,12:19:24,12,09,1, 11.9,1,1, 21.979, 10554.352, 390.372, 52889.424 24/05/23,12:19:24,13,09,1, 11.9,1,1, 21.979, 10554.579, 391.088, 52889.726 24/05/23,12:19:24,14,09,1, 11.9,1,1, 21.979, 10554.796, 391.272, 52889.957 24/05/23,12:19:24,15,09,1, 11.9,1,1, 21.979, 10553.851, 390.105, 52888.674 24/05/23,12:19:24,16,09,1, 11.9,1,1, 21.979, 10554.370, 391.462, 52889.566 24/05/23,12:19:24,17,09,1, 11.9,1,1, 21.979, 10554.101, 390.697, 52889.311 24/05/23,12:19:24,18,09,1, 11.9,1,1, 21.979, 10553.889, 390.585, 52888.988 24/05/23,12:19:24,19,09,1, 11.9,1,1, 21.979, 10554.860, 391.735, 52890.243 24/05/23,12:19:25,00,08,1, 11.9,1,1, 21.975, 10554.856, 391.735, 52890.243 24/05/23,12:19:25,01,08,1, 11.9,1,1, 21.975, 10554.294, 390.567, 52889.284 24/05/23,12:19:25,02,08,1, 11.9,1,1, 21.975, 10554.444, 390.853, 52889.447 24/05/23,12:19:25,03,08,1, 11.9,1,1, 21.975, 10555.079, 391.598, 52890.300 24/05/23,12:19:25,04,08,1, 11.9,1,1, 21.975, 10554.283, 390.075, 52889.086 24/05/23,12:19:25,05,08,1, 11.9,1,1, 21.975, 10554.596, 391.238, 52889.488 24/05/23,12:19:25,06,08,1, 11.9,1,1, 21.975, 10554.478, 390.891, 52889.502 24/05/23,12:19:25,07,08,1, 11.9,1,1, 21.975, 10553.826, 390.189, 52888.604 24/05/23,12:19:25,08,08,1, 11.9,1,1, 21.975, 10554.672, 391.599, 52889.815 24/05/23,12:19:25,09,08,1, 11.9,1,1, 21.975, 10554.310, 390.508, 52889.318 24/05/23,12:19:25,10,08,1, 11.9,1,1, 21.975, 10554.516, 390.879, 52889.487 24/05/23,12:19:25,11,08,1, 11.9,1,1, 21.975, 10555.103, 391.563, 52890.270 24/05/23,12:19:25,12,08,1, 11.9,1,1, 21.975, 10554.238, 390.096, 52888.991 24/05/23,12:19:25,13,08,1, 11.9,1,1, 21.975, 10554.612, 391.261, 52889.504 24/05/23,12:19:25,14,08,1, 11.9,1,1, 21.975, 10554.455, 390.864, 52889.284 24/05/23,12:19:25,15,08,1, 11.9,1,1, 21.975, 10553.873, 390.245, 52888.618 24/05/23,12:19:25,16,08,1, 11.9,1,1, 21.975, 10554.664, 391.652, 52889.946 24/05/23,12:19:25,17,08,1, 11.9,1,1, 21.975, 10554.337, 390.524, 52889.396 24/05/23,12:19:25,18,08,1, 11.9,1,1, 21.975, 10554.570, 390.918, 52889.526 24/05/23,12:19:25,19,08,1, 11.9,1,1, 21.975, 10555.159, 391.529, 52890.233 24/05/23,12:19:26,00,09,1, 12.0,1,1, 21.978, 10555.156, 391.529, 52890.233 24/05/23,12:19:26,01,09,1, 12.0,1,1, 21.978, 10554.573, 390.258, 52889.229 24/05/23,12:19:26,02,09,1, 12.0,1,1, 21.978, 10554.851, 391.062, 52889.566 24/05/23,12:19:26,03,09,1, 12.0,1,1, 21.978, 10554.988, 391.106, 52889.809 24/05/23,12:19:26,04,09,1, 12.0,1,1, 21.978, 10554.107, 390.010, 52888.509 24/05/23,12:19:26,05,09,1, 12.0,1,1, 21.978, 10554.684, 391.483, 52889.541 24/05/23,12:19:26,06,09,1, 12.0,1,1, 21.978, 10554.368, 390.646, 52889.150 24/05/23,12:19:26,07,09,1, 12.0,1,1, 21.978, 10554.290, 390.596, 52889.021 24/05/23,12:19:26,08,09,1, 12.0,1,1, 21.978, 10555.178, 391.650, 52890.250 24/05/23,12:19:26,09,09,1, 12.0,1,1, 21.978, 10554.583, 390.256, 52889.161 24/05/23,12:19:26,10,09,1, 12.0,1,1, 21.978, 10554.850, 391.068, 52889.572 24/05/23,12:19:26,11,09,1, 12.0,1,1, 21.978, 10554.936, 391.080, 52889.693 24/05/23,12:19:26,12,09,1, 12.0,1,1, 21.978, 10554.086, 390.012, 52888.502 24/05/23,12:19:26,13,09,1, 12.0,1,1, 21.978, 10554.708, 391.496, 52889.557 24/05/23,12:19:26,14,09,1, 12.0,1,1, 21.978, 10554.379, 390.629, 52889.137 24/05/23,12:19:26,15,09,1, 12.0,1,1, 21.978, 10554.333, 390.584, 52889.095 24/05/23,12:19:26,16,09,1, 12.0,1,1, 21.978, 10555.186, 391.680, 52890.282 24/05/23,12:19:26,17,09,1, 12.0,1,1, 21.978, 10554.554, 390.177, 52889.111 24/05/23,12:19:26,18,09,1, 12.0,1,1, 21.978, 10554.872, 391.132, 52889.573 24/05/23,12:19:26,19,09,1, 12.0,1,1, 21.978, 10554.899, 391.078, 52889.676 24/05/23,12:19:27,00,09,1, 11.9,1,1, 21.978, 10554.898, 391.078, 52889.676 24/05/23,12:19:27,01,09,1, 11.9,1,1, 21.978, 10554.434, 390.031, 52888.685 24/05/23,12:19:27,02,09,1, 11.9,1,1, 21.978, 10554.861, 391.251, 52889.407 24/05/23,12:19:27,03,09,1, 11.9,1,1, 21.978, 10554.635, 390.750, 52889.130 24/05/23,12:19:27,04,09,1, 11.9,1,1, 21.978, 10554.172, 390.309, 52888.591 24/05/23,12:19:27,05,09,1, 11.9,1,1, 21.978, 10555.050, 391.665, 52889.942 24/05/23,12:19:27,06,09,1, 11.9,1,1, 21.978, 10554.643, 390.437, 52889.238 24/05/23,12:19:27,07,09,1, 11.9,1,1, 21.978, 10554.877, 390.901, 52889.513 24/05/23,12:19:27,08,09,1, 11.9,1,1, 21.978, 10555.301, 391.386, 52890.006 24/05/23,12:19:27,09,09,1, 11.9,1,1, 21.978, 10554.457, 390.038, 52888.775 24/05/23,12:19:27,10,09,1, 11.9,1,1, 21.978, 10554.847, 391.242, 52889.343 24/05/23,12:19:27,11,09,1, 11.9,1,1, 21.978, 10554.562, 390.770, 52889.114 24/05/23,12:19:27,12,09,1, 11.9,1,1, 21.978, 10554.211, 390.296, 52888.540 24/05/23,12:19:27,13,09,1, 11.9,1,1, 21.978, 10555.095, 391.624, 52889.973 24/05/23,12:19:27,14,09,1, 11.9,1,1, 21.978, 10554.697, 390.392, 52889.256 24/05/23,12:19:27,15,09,1, 11.9,1,1, 21.978, 10554.865, 390.938, 52889.433 24/05/23,12:19:27,16,09,1, 11.9,1,1, 21.978, 10555.300, 391.328, 52889.913 24/05/23,12:19:27,17,09,1, 11.9,1,1, 21.978, 10554.433, 390.014, 52888.616 24/05/23,12:19:27,18,09,1, 11.9,1,1, 21.978, 10554.868, 391.249, 52889.349 24/05/23,12:19:27,19,09,1, 11.9,1,1, 21.978, 10554.640, 390.754, 52889.154 24/05/23,12:19:28,00,09,1, 11.9,1,1, 21.979, 10554.639, 390.754, 52889.154 24/05/23,12:19:28,01,09,1, 11.9,1,1, 21.979, 10554.299, 389.989, 52888.348 24/05/23,12:19:28,02,09,1, 11.9,1,1, 21.979, 10554.949, 391.497, 52889.361 24/05/23,12:19:28,03,09,1, 11.9,1,1, 21.979, 10554.686, 390.579, 52889.150 24/05/23,12:19:28,04,09,1, 11.9,1,1, 21.979, 10554.686, 390.691, 52889.129 24/05/23,12:19:28,05,09,1, 11.9,1,1, 21.979, 10555.465, 391.551, 52890.117 24/05/23,12:19:28,06,09,1, 11.9,1,1, 21.979, 10554.782, 390.159, 52889.088 24/05/23,12:19:28,07,09,1, 11.9,1,1, 21.979, 10555.109, 391.124, 52889.433 24/05/23,12:19:28,08,09,1, 11.9,1,1, 21.979, 10555.049, 390.958, 52889.414 24/05/23,12:19:28,09,09,1, 11.9,1,1, 21.979, 10554.267, 390.050, 52888.344 24/05/23,12:19:28,10,09,1, 11.9,1,1, 21.979, 10554.993, 391.525, 52889.580 24/05/23,12:19:28,11,09,1, 11.9,1,1, 21.979, 10554.688, 390.566, 52889.260 24/05/23,12:19:28,12,09,1, 11.9,1,1, 21.979, 10554.740, 390.683, 52889.125 24/05/23,12:19:28,13,09,1, 11.9,1,1, 21.979, 10555.519, 391.572, 52890.079 24/05/23,12:19:28,14,09,1, 11.9,1,1, 21.979, 10554.787, 390.120, 52889.038 24/05/23,12:19:28,15,09,1, 11.9,1,1, 21.979, 10555.111, 391.169, 52889.430 24/05/23,12:19:28,16,09,1, 11.9,1,1, 21.979, 10555.004, 390.866, 52889.272 24/05/23,12:19:28,17,09,1, 11.9,1,1, 21.979, 10554.342, 390.101, 52888.425 24/05/23,12:19:28,18,09,1, 11.9,1,1, 21.979, 10555.066, 391.517, 52889.612 24/05/23,12:19:28,19,09,1, 11.9,1,1, 21.979, 10554.672, 390.454, 52889.193 24/05/23,12:19:29,00,09,1, 11.9,1,1, 21.977, 10554.664, 390.454, 52889.193 24/05/23,12:19:29,01,09,1, 11.9,1,1, 21.977, 10554.526, 390.379, 52888.623 24/05/23,12:19:29,02,09,1, 11.9,1,1, 21.977, 10555.465, 391.619, 52889.973 24/05/23,12:19:29,03,09,1, 11.9,1,1, 21.977, 10554.993, 390.280, 52889.091 24/05/23,12:19:29,04,09,1, 11.9,1,1, 21.977, 10555.266, 390.999, 52889.456 24/05/23,12:19:29,05,09,1, 11.9,1,1, 21.977, 10555.452, 391.218, 52889.844 24/05/23,12:19:29,06,09,1, 11.9,1,1, 21.977, 10554.616, 389.975, 52888.575 24/05/23,12:19:29,07,09,1, 11.9,1,1, 21.977, 10555.079, 391.325, 52889.281 24/05/23,12:19:29,08,09,1, 11.9,1,1, 21.977, 10554.853, 390.647, 52889.071 24/05/23,12:19:29,09,09,1, 11.9,1,1, 21.977, 10554.604, 390.425, 52888.719 24/05/23,12:19:29,10,09,1, 11.9,1,1, 21.977, 10555.448, 391.677, 52890.002 24/05/23,12:19:29,11,09,1, 11.9,1,1, 21.977, 10554.991, 390.329, 52889.129 24/05/23,12:19:29,12,09,1, 11.9,1,1, 21.977, 10555.239, 390.998, 52889.401 24/05/23,12:19:29,13,09,1, 11.9,1,1, 21.977, 10555.486, 391.189, 52889.711 24/05/23,12:19:29,14,09,1, 11.9,1,1, 21.977, 10554.569, 389.994, 52888.393 24/05/23,12:19:29,15,09,1, 11.9,1,1, 21.977, 10555.065, 391.354, 52889.226 24/05/23,12:19:29,16,09,1, 11.9,1,1, 21.977, 10554.837, 390.646, 52889.055 24/05/23,12:19:29,17,09,1, 11.9,1,1, 21.977, 10554.661, 390.500, 52888.791 24/05/23,12:19:29,18,09,1, 11.9,1,1, 21.977, 10555.466, 391.678, 52890.102 24/05/23,12:19:29,19,09,1, 11.9,1,1, 21.977, 10555.024, 390.263, 52889.110 24/05/23,12:19:30,00,09,1, 11.9,1,1, 21.979, 10555.023, 390.263, 52889.110 24/05/23,12:19:30,01,09,1, 11.9,1,1, 21.979, 10555.143, 390.827, 52889.230 24/05/23,12:19:30,02,09,1, 11.9,1,1, 21.979, 10555.761, 391.493, 52890.098 24/05/23,12:19:30,03,09,1, 11.9,1,1, 21.979, 10554.967, 390.082, 52888.802 24/05/23,12:19:30,04,09,1, 11.9,1,1, 21.979, 10555.266, 391.167, 52889.317 24/05/23,12:19:30,05,09,1, 11.9,1,1, 21.979, 10555.192, 390.851, 52889.182 24/05/23,12:19:30,06,09,1, 11.9,1,1, 21.979, 10554.522, 390.186, 52888.483 24/05/23,12:19:30,07,09,1, 11.9,1,1, 21.979, 10555.347, 391.601, 52889.675 24/05/23,12:19:30,08,09,1, 11.9,1,1, 21.979, 10555.029, 390.483, 52889.122 24/05/23,12:19:30,09,09,1, 11.9,1,1, 21.979, 10555.178, 390.802, 52889.228 24/05/23,12:19:30,10,09,1, 11.9,1,1, 21.979, 10555.767, 391.447, 52889.855 24/05/23,12:19:30,11,09,1, 11.9,1,1, 21.979, 10554.988, 390.017, 52888.699 24/05/23,12:19:30,12,09,1, 11.9,1,1, 21.979, 10555.295, 391.214, 52889.302 24/05/23,12:19:30,13,09,1, 11.9,1,1, 21.979, 10555.093, 390.742, 52889.011 24/05/23,12:19:30,14,09,1, 11.9,1,1, 21.979, 10554.554, 390.194, 52888.363 24/05/23,12:19:30,15,09,1, 11.9,1,1, 21.979, 10555.422, 391.612, 52889.552 24/05/23,12:19:30,16,09,1, 11.9,1,1, 21.979, 10555.118, 390.443, 52889.118 24/05/23,12:19:30,17,09,1, 11.9,1,1, 21.979, 10555.186, 390.865, 52889.319 24/05/23,12:19:30,18,09,1, 11.9,1,1, 21.979, 10555.805, 391.429, 52890.058 24/05/23,12:19:30,19,09,1, 11.9,1,1, 21.979, 10554.912, 390.022, 52888.627 24/05/23,12:19:31,00,08,1, 11.9,1,1, 21.980, 10554.906, 390.022, 52888.627 24/05/23,12:19:31,01,08,1, 11.9,1,1, 21.980, 10555.483, 391.013, 52889.346 24/05/23,12:19:31,02,08,1, 11.9,1,1, 21.980, 10555.566, 391.057, 52889.471 24/05/23,12:19:31,03,08,1, 11.9,1,1, 21.980, 10554.784, 390.000, 52888.326 24/05/23,12:19:31,04,08,1, 11.9,1,1, 21.980, 10555.315, 391.334, 52889.372 24/05/23,12:19:31,05,08,1, 11.9,1,1, 21.980, 10555.078, 390.616, 52889.002 24/05/23,12:19:31,06,08,1, 11.9,1,1, 21.980, 10554.992, 390.562, 52888.902 24/05/23,12:19:31,07,08,1, 11.9,1,1, 21.980, 10555.864, 391.643, 52890.030 24/05/23,12:19:31,08,08,1, 11.9,1,1, 21.980, 10555.198, 390.166, 52888.931 24/05/23,12:19:31,09,08,1, 11.9,1,1, 21.980, 10555.506, 391.077, 52889.232 24/05/23,12:19:31,10,08,1, 11.9,1,1, 21.980, 10555.583, 391.045, 52889.430 24/05/23,12:19:31,11,08,1, 11.9,1,1, 21.980, 10554.727, 390.046, 52888.401 24/05/23,12:19:31,12,08,1, 11.9,1,1, 21.980, 10555.351, 391.452, 52889.428 24/05/23,12:19:31,13,08,1, 11.9,1,1, 21.980, 10555.108, 390.598, 52889.001 24/05/23,12:19:31,14,08,1, 11.9,1,1, 21.980, 10555.025, 390.605, 52888.867 24/05/23,12:19:31,15,08,1, 11.9,1,1, 21.980, 10555.882, 391.567, 52890.020 24/05/23,12:19:31,16,08,1, 11.9,1,1, 21.980, 10555.273, 390.214, 52888.919 24/05/23,12:19:31,17,08,1, 11.9,1,1, 21.980, 10555.551, 391.041, 52889.396 24/05/23,12:19:31,18,08,1, 11.9,1,1, 21.980, 10555.548, 391.027, 52889.477 24/05/23,12:19:31,19,08,1, 11.9,1,1, 21.980, 10554.739, 389.977, 52888.242 24/05/23,12:19:32,00,08,1, 11.9,1,1, 21.977, 10554.731, 389.977, 52888.242 24/05/23,12:19:32,01,08,1, 11.9,1,1, 21.977, 10555.543, 391.179, 52889.235 24/05/23,12:19:32,02,08,1, 11.9,1,1, 21.977, 10555.248, 390.727, 52889.045 24/05/23,12:19:32,03,08,1, 11.9,1,1, 21.977, 10554.815, 390.211, 52888.238 24/05/23,12:19:32,04,08,1, 11.9,1,1, 21.977, 10555.696, 391.624, 52889.726 24/05/23,12:19:32,05,08,1, 11.9,1,1, 21.977, 10555.343, 390.350, 52889.079 24/05/23,12:19:32,06,08,1, 11.9,1,1, 21.977, 10555.547, 390.871, 52889.226 24/05/23,12:19:32,07,08,1, 11.9,1,1, 21.977, 10555.979, 391.349, 52889.803 24/05/23,12:19:32,08,08,1, 11.9,1,1, 21.977, 10555.146, 390.024, 52888.584 24/05/23,12:19:32,09,08,1, 11.9,1,1, 21.977, 10555.485, 391.234, 52889.121 24/05/23,12:19:32,10,08,1, 11.9,1,1, 21.977, 10555.288, 390.708, 52888.934 24/05/23,12:19:32,11,08,1, 11.9,1,1, 21.977, 10554.925, 390.282, 52888.361 24/05/23,12:19:32,12,08,1, 11.9,1,1, 21.977, 10555.758, 391.636, 52889.714 24/05/23,12:19:32,13,08,1, 11.9,1,1, 21.977, 10555.337, 390.376, 52889.065 24/05/23,12:19:32,14,08,1, 11.9,1,1, 21.977, 10555.601, 390.915, 52889.275 24/05/23,12:19:32,15,08,1, 11.9,1,1, 21.977, 10555.959, 391.330, 52889.821 24/05/23,12:19:32,16,08,1, 11.9,1,1, 21.977, 10555.092, 389.963, 52888.481 24/05/23,12:19:32,17,08,1, 11.9,1,1, 21.977, 10555.477, 391.263, 52889.187 24/05/23,12:19:32,18,08,1, 11.9,1,1, 21.977, 10555.238, 390.674, 52888.899 24/05/23,12:19:32,19,08,1, 11.9,1,1, 21.977, 10554.974, 390.290, 52888.452 24/05/23,12:19:33,00,09,1, 12.0,1,1, 21.978, 10554.973, 390.290, 52888.452 24/05/23,12:19:33,01,09,1, 12.0,1,1, 21.978, 10555.638, 391.478, 52889.333 24/05/23,12:19:33,02,09,1, 12.0,1,1, 21.978, 10555.311, 390.512, 52888.955 24/05/23,12:19:33,03,09,1, 12.0,1,1, 21.978, 10555.356, 390.630, 52888.925 24/05/23,12:19:33,04,09,1, 12.0,1,1, 21.978, 10556.168, 391.577, 52889.937 24/05/23,12:19:33,05,09,1, 12.0,1,1, 21.978, 10555.497, 390.167, 52888.902 24/05/23,12:19:33,06,09,1, 12.0,1,1, 21.978, 10555.780, 391.086, 52889.230 24/05/23,12:19:33,07,09,1, 12.0,1,1, 21.978, 10555.705, 390.868, 52889.153 24/05/23,12:19:33,08,09,1, 12.0,1,1, 21.978, 10554.982, 390.077, 52888.171 24/05/23,12:19:33,09,09,1, 12.0,1,1, 21.978, 10555.647, 391.468, 52889.294 24/05/23,12:19:33,10,09,1, 12.0,1,1, 21.978, 10555.359, 390.518, 52888.820 24/05/23,12:19:33,11,09,1, 12.0,1,1, 21.978, 10555.469, 390.681, 52888.868 24/05/23,12:19:33,12,09,1, 12.0,1,1, 21.978, 10556.173, 391.577, 52889.885 24/05/23,12:19:33,13,09,1, 12.0,1,1, 21.978, 10555.470, 390.086, 52888.855 24/05/23,12:19:33,14,09,1, 12.0,1,1, 21.978, 10555.790, 391.056, 52889.286 24/05/23,12:19:33,15,09,1, 12.0,1,1, 21.978, 10555.716, 390.908, 52889.161 24/05/23,12:19:33,16,09,1, 12.0,1,1, 21.978, 10554.925, 390.083, 52888.165 24/05/23,12:19:33,17,09,1, 12.0,1,1, 21.978, 10555.714, 391.515, 52889.407 24/05/23,12:19:33,18,09,1, 12.0,1,1, 21.978, 10555.382, 390.513, 52888.990 24/05/23,12:19:33,19,09,1, 12.0,1,1, 21.978, 10555.495, 390.701, 52889.043 24/05/23,12:19:34,00,08,1, 11.9,1,1, 21.979, 10555.490, 390.701, 52889.043 24/05/23,12:19:34,01,08,1, 11.9,1,1, 21.979, 10556.114, 391.616, 52889.699 24/05/23,12:19:34,02,08,1, 11.9,1,1, 21.979, 10555.640, 390.397, 52889.121 24/05/23,12:19:34,03,08,1, 11.9,1,1, 21.979, 10555.924, 390.901, 52889.163 24/05/23,12:19:34,04,08,1, 11.9,1,1, 21.979, 10556.210, 391.233, 52889.643 24/05/23,12:19:34,05,08,1, 11.9,1,1, 21.979, 10555.318, 389.958, 52888.350 24/05/23,12:19:34,06,08,1, 11.9,1,1, 21.979, 10555.778, 391.295, 52889.122 24/05/23,12:19:34,07,08,1, 11.9,1,1, 21.979, 10555.488, 390.682, 52888.941 24/05/23,12:19:34,08,08,1, 11.9,1,1, 21.979, 10555.218, 390.332, 52888.413 24/05/23,12:19:34,09,08,1, 11.9,1,1, 21.979, 10556.099, 391.650, 52889.752 24/05/23,12:19:34,10,08,1, 11.9,1,1, 21.979, 10555.630, 390.317, 52889.031 24/05/23,12:19:34,11,08,1, 11.9,1,1, 21.979, 10555.932, 390.928, 52889.222 24/05/23,12:19:34,12,08,1, 11.9,1,1, 21.979, 10556.169, 391.169, 52889.608 24/05/23,12:19:34,13,08,1, 11.9,1,1, 21.979, 10555.352, 389.964, 52888.287 24/05/23,12:19:34,14,08,1, 11.9,1,1, 21.979, 10555.750, 391.307, 52889.105 24/05/23,12:19:34,15,08,1, 11.9,1,1, 21.979, 10555.512, 390.659, 52888.891 24/05/23,12:19:34,16,08,1, 11.9,1,1, 21.979, 10555.268, 390.404, 52888.564 24/05/23,12:19:34,17,08,1, 11.9,1,1, 21.979, 10556.165, 391.712, 52889.874 24/05/23,12:19:34,18,08,1, 11.9,1,1, 21.979, 10555.669, 390.284, 52888.916 24/05/23,12:19:34,19,08,1, 11.9,1,1, 21.979, 10555.980, 390.953, 52889.261 24/05/23,12:19:35,00,08,1, 11.8,1,1, 21.979, 10555.974, 390.953, 52889.261 24/05/23,12:19:35,01,08,1, 11.8,1,1, 21.979, 10556.521, 391.591, 52889.942 24/05/23,12:19:35,02,08,1, 11.8,1,1, 21.979, 10555.690, 390.069, 52888.716 24/05/23,12:19:35,03,08,1, 11.8,1,1, 21.979, 10556.042, 391.119, 52889.142 24/05/23,12:19:35,04,08,1, 11.8,1,1, 21.979, 10555.973, 390.893, 52888.988 24/05/23,12:19:35,05,08,1, 11.8,1,1, 21.979, 10555.283, 390.056, 52888.131 24/05/23,12:19:35,06,08,1, 11.8,1,1, 21.979, 10556.008, 391.528, 52889.388 24/05/23,12:19:35,07,08,1, 11.8,1,1, 21.979, 10555.656, 390.481, 52888.780 24/05/23,12:19:35,08,08,1, 11.8,1,1, 21.979, 10555.805, 390.735, 52888.990 24/05/23,12:19:35,09,08,1, 11.8,1,1, 21.979, 10556.528, 391.505, 52889.870 24/05/23,12:19:35,10,08,1, 11.8,1,1, 21.979, 10555.724, 390.080, 52888.575 24/05/23,12:19:35,11,08,1, 11.8,1,1, 21.979, 10556.070, 391.083, 52889.104 24/05/23,12:19:35,12,08,1, 11.8,1,1, 21.979, 10555.967, 390.893, 52888.998 24/05/23,12:19:35,13,08,1, 11.8,1,1, 21.979, 10555.228, 390.033, 52888.091 24/05/23,12:19:35,14,08,1, 11.8,1,1, 21.979, 10556.055, 391.534, 52889.437 24/05/23,12:19:35,15,08,1, 11.8,1,1, 21.979, 10555.670, 390.486, 52888.944 24/05/23,12:19:35,16,08,1, 11.8,1,1, 21.979, 10555.798, 390.759, 52889.078 24/05/23,12:19:35,17,08,1, 11.8,1,1, 21.979, 10556.516, 391.479, 52889.865 24/05/23,12:19:35,18,08,1, 11.8,1,1, 21.979, 10555.693, 390.034, 52888.496 24/05/23,12:19:35,19,08,1, 11.8,1,1, 21.979, 10556.082, 391.097, 52889.086 24/05/23,12:19:36,00,08,1, 11.9,1,1, 21.981, 10556.074, 391.097, 52889.086 24/05/23,12:19:36,01,08,1, 11.9,1,1, 21.981, 10556.524, 391.207, 52889.494 24/05/23,12:19:36,02,08,1, 11.9,1,1, 21.981, 10555.574, 389.968, 52888.166 24/05/23,12:19:36,03,08,1, 11.9,1,1, 21.981, 10556.067, 391.340, 52889.045 24/05/23,12:19:36,04,08,1, 11.9,1,1, 21.981, 10555.779, 390.660, 52888.757 24/05/23,12:19:36,05,08,1, 11.9,1,1, 21.981, 10555.512, 390.392, 52888.398 24/05/23,12:19:36,06,08,1, 11.9,1,1, 21.981, 10556.427, 391.647, 52889.752 24/05/23,12:19:36,07,08,1, 11.9,1,1, 21.981, 10555.933, 390.253, 52888.817 24/05/23,12:19:36,08,08,1, 11.9,1,1, 21.981, 10556.206, 390.950, 52889.167 24/05/23,12:19:36,09,08,1, 11.9,1,1, 21.981, 10556.481, 391.170, 52889.493 24/05/23,12:19:36,10,08,1, 11.9,1,1, 21.981, 10555.529, 389.968, 52888.205 24/05/23,12:19:36,11,08,1, 11.9,1,1, 21.981, 10556.080, 391.337, 52889.129 24/05/23,12:19:36,12,08,1, 11.9,1,1, 21.981, 10555.765, 390.610, 52888.766 24/05/23,12:19:36,13,08,1, 11.9,1,1, 21.981, 10555.516, 390.442, 52888.465 24/05/23,12:19:36,14,08,1, 11.9,1,1, 21.981, 10556.445, 391.612, 52889.706 24/05/23,12:19:36,15,08,1, 11.9,1,1, 21.981, 10555.958, 390.286, 52889.020 24/05/23,12:19:36,16,08,1, 11.9,1,1, 21.981, 10556.202, 390.956, 52889.150 24/05/23,12:19:36,17,08,1, 11.9,1,1, 21.981, 10556.417, 391.192, 52889.466 24/05/23,12:19:36,18,08,1, 11.9,1,1, 21.981, 10555.530, 389.959, 52888.195 24/05/23,12:19:36,19,08,1, 11.9,1,1, 21.981, 10556.084, 391.271, 52888.921 24/05/23,12:19:37,00,08,1, 11.9,1,1, 21.981, 10556.083, 391.271, 52888.921 24/05/23,12:19:37,01,08,1, 11.9,1,1, 21.981, 10556.245, 390.946, 52888.992 24/05/23,12:19:37,02,08,1, 11.9,1,1, 21.981, 10555.525, 390.105, 52888.194 24/05/23,12:19:37,03,08,1, 11.9,1,1, 21.981, 10556.224, 391.512, 52889.299 24/05/23,12:19:37,04,08,1, 11.9,1,1, 21.981, 10555.973, 390.473, 52888.830 24/05/23,12:19:37,05,08,1, 11.9,1,1, 21.981, 10556.050, 390.759, 52888.884 24/05/23,12:19:37,06,08,1, 11.9,1,1, 21.981, 10556.768, 391.446, 52889.700 24/05/23,12:19:37,07,08,1, 11.9,1,1, 21.981, 10556.017, 390.098, 52888.592 24/05/23,12:19:37,08,08,1, 11.9,1,1, 21.981, 10556.338, 391.109, 52889.047 24/05/23,12:19:37,09,08,1, 11.9,1,1, 21.981, 10556.182, 390.890, 52888.993 24/05/23,12:19:37,10,08,1, 11.9,1,1, 21.981, 10555.498, 390.122, 52888.007 24/05/23,12:19:37,11,08,1, 11.9,1,1, 21.981, 10556.284, 391.522, 52889.300 24/05/23,12:19:37,12,08,1, 11.9,1,1, 21.981, 10555.941, 390.526, 52888.770 24/05/23,12:19:37,13,08,1, 11.9,1,1, 21.981, 10556.135, 390.725, 52888.790 24/05/23,12:19:37,14,08,1, 11.9,1,1, 21.981, 10556.819, 391.502, 52889.819 24/05/23,12:19:37,15,08,1, 11.9,1,1, 21.981, 10556.040, 390.053, 52888.630 24/05/23,12:19:37,16,08,1, 11.9,1,1, 21.981, 10556.306, 391.096, 52888.942 24/05/23,12:19:37,17,08,1, 11.9,1,1, 21.981, 10556.169, 390.839, 52888.833 24/05/23,12:19:37,18,08,1, 11.9,1,1, 21.981, 10555.540, 390.113, 52888.036 24/05/23,12:19:37,19,08,1, 11.9,1,1, 21.981, 10556.300, 391.554, 52889.248 24/05/23,12:19:38,00,08,1, 11.9,1,1, 21.980, 10556.300, 391.554, 52889.248 24/05/23,12:19:38,01,08,1, 11.9,1,1, 21.980, 10556.173, 390.677, 52888.678 24/05/23,12:19:38,02,08,1, 11.9,1,1, 21.980, 10555.810, 390.369, 52888.287 24/05/23,12:19:38,03,08,1, 11.9,1,1, 21.980, 10556.667, 391.626, 52889.558 24/05/23,12:19:38,04,08,1, 11.9,1,1, 21.980, 10556.229, 390.393, 52888.858 24/05/23,12:19:38,05,08,1, 11.9,1,1, 21.980, 10556.450, 390.900, 52888.952 24/05/23,12:19:38,06,08,1, 11.9,1,1, 21.980, 10556.775, 391.204, 52889.442 24/05/23,12:19:38,07,08,1, 11.9,1,1, 21.980, 10555.893, 389.989, 52888.150 24/05/23,12:19:38,08,08,1, 11.9,1,1, 21.980, 10556.313, 391.329, 52888.950 24/05/23,12:19:38,09,08,1, 11.9,1,1, 21.980, 10556.074, 390.662, 52888.879 24/05/23,12:19:38,10,08,1, 11.9,1,1, 21.980, 10555.777, 390.436, 52888.365 24/05/23,12:19:38,11,08,1, 11.9,1,1, 21.980, 10556.712, 391.620, 52889.561 24/05/23,12:19:38,12,08,1, 11.9,1,1, 21.980, 10556.272, 390.318, 52888.809 24/05/23,12:19:38,13,08,1, 11.9,1,1, 21.980, 10556.556, 390.965, 52889.096 24/05/23,12:19:38,14,08,1, 11.9,1,1, 21.980, 10556.755, 391.227, 52889.487 24/05/23,12:19:38,15,08,1, 11.9,1,1, 21.980, 10555.882, 389.969, 52888.113 24/05/23,12:19:38,16,08,1, 11.9,1,1, 21.980, 10556.277, 391.278, 52888.846 24/05/23,12:19:38,17,08,1, 11.9,1,1, 21.980, 10556.088, 390.682, 52888.789 24/05/23,12:19:38,18,08,1, 11.9,1,1, 21.980, 10555.829, 390.404, 52888.360 24/05/23,12:19:38,19,08,1, 11.9,1,1, 21.980, 10556.716, 391.594, 52889.616 24/05/23,12:19:39,00,08,1, 11.9,1,1, 21.983, 10556.709, 391.594, 52889.616 24/05/23,12:19:39,01,08,1, 11.9,1,1, 21.983, 10556.204, 390.546, 52888.751 24/05/23,12:19:39,02,08,1, 11.9,1,1, 21.983, 10556.245, 390.667, 52888.672 24/05/23,12:19:39,03,08,1, 11.9,1,1, 21.983, 10556.996, 391.590, 52889.674 24/05/23,12:19:39,04,08,1, 11.9,1,1, 21.983, 10556.369, 390.137, 52888.538 24/05/23,12:19:39,05,08,1, 11.9,1,1, 21.983, 10556.643, 391.061, 52888.886 24/05/23,12:19:39,06,08,1, 11.9,1,1, 21.983, 10556.592, 390.944, 52889.056 24/05/23,12:19:39,07,08,1, 11.9,1,1, 21.983, 10555.815, 390.032, 52887.912 24/05/23,12:19:39,08,08,1, 11.9,1,1, 21.983, 10556.533, 391.436, 52889.018 24/05/23,12:19:39,09,08,1, 11.9,1,1, 21.983, 10556.258, 390.518, 52888.743 24/05/23,12:19:39,10,08,1, 11.9,1,1, 21.983, 10556.294, 390.701, 52888.666 24/05/23,12:19:39,11,08,1, 11.9,1,1, 21.983, 10557.005, 391.584, 52889.688 24/05/23,12:19:39,12,08,1, 11.9,1,1, 21.983, 10556.342, 390.142, 52888.564 24/05/23,12:19:39,13,08,1, 11.9,1,1, 21.983, 10556.604, 391.076, 52888.892 24/05/23,12:19:39,14,08,1, 11.9,1,1, 21.983, 10556.552, 390.897, 52888.854 24/05/23,12:19:39,15,08,1, 11.9,1,1, 21.983, 10555.821, 390.016, 52887.921 24/05/23,12:19:39,16,08,1, 11.9,1,1, 21.983, 10556.563, 391.528, 52889.174 24/05/23,12:19:39,17,08,1, 11.9,1,1, 21.983, 10556.221, 390.478, 52888.686 24/05/23,12:19:39,18,08,1, 11.9,1,1, 21.983, 10556.392, 390.697, 52888.747 24/05/23,12:19:39,19,08,1, 11.9,1,1, 21.983, 10557.082, 391.544, 52889.728 24/05/23,12:19:40,00,08,1, 12.0,1,1, 21.980, 10557.076, 391.544, 52889.728 24/05/23,12:19:40,01,08,1, 12.0,1,1, 21.980, 10556.461, 390.408, 52888.822 24/05/23,12:19:40,02,08,1, 12.0,1,1, 21.980, 10556.684, 390.867, 52888.998 24/05/23,12:19:40,03,08,1, 12.0,1,1, 21.980, 10557.103, 391.371, 52889.478 24/05/23,12:19:40,04,08,1, 12.0,1,1, 21.980, 10556.263, 389.967, 52888.154 24/05/23,12:19:40,05,08,1, 12.0,1,1, 21.980, 10556.712, 391.212, 52888.873 24/05/23,12:19:40,06,08,1, 12.0,1,1, 21.980, 10556.416, 390.732, 52888.703 24/05/23,12:19:40,07,08,1, 12.0,1,1, 21.980, 10556.017, 390.269, 52888.110 24/05/23,12:19:40,08,08,1, 12.0,1,1, 21.980, 10556.875, 391.601, 52889.364 24/05/23,12:19:40,09,08,1, 12.0,1,1, 21.980, 10556.535, 390.388, 52888.756 24/05/23,12:19:40,10,08,1, 12.0,1,1, 21.980, 10556.705, 390.903, 52888.995 24/05/23,12:19:40,11,08,1, 12.0,1,1, 21.980, 10557.106, 391.365, 52889.559 24/05/23,12:19:40,12,08,1, 12.0,1,1, 21.980, 10556.320, 390.007, 52888.274 24/05/23,12:19:40,13,08,1, 12.0,1,1, 21.980, 10556.646, 391.218, 52888.882 24/05/23,12:19:40,14,08,1, 12.0,1,1, 21.980, 10556.419, 390.709, 52888.711 24/05/23,12:19:40,15,08,1, 12.0,1,1, 21.980, 10556.042, 390.290, 52888.177 24/05/23,12:19:40,16,08,1, 12.0,1,1, 21.980, 10556.881, 391.662, 52889.376 24/05/23,12:19:40,17,08,1, 12.0,1,1, 21.980, 10556.533, 390.379, 52888.776 24/05/23,12:19:40,18,08,1, 12.0,1,1, 21.980, 10556.743, 390.946, 52889.131 24/05/23,12:19:40,19,08,1, 12.0,1,1, 21.980, 10557.149, 391.318, 52889.534 24/05/23,12:19:41,00,08,1, 11.9,1,1, 21.986, 10557.142, 391.318, 52889.534 24/05/23,12:19:41,01,08,1, 11.9,1,1, 21.986, 10556.688, 390.306, 52888.642 24/05/23,12:19:41,02,08,1, 11.9,1,1, 21.986, 10556.934, 391.004, 52888.882 24/05/23,12:19:41,03,08,1, 11.9,1,1, 21.986, 10557.079, 391.075, 52889.086 24/05/23,12:19:41,04,08,1, 11.9,1,1, 21.986, 10556.190, 389.974, 52887.846 24/05/23,12:19:41,05,08,1, 11.9,1,1, 21.986, 10556.798, 391.410, 52888.836 24/05/23,12:19:41,06,08,1, 11.9,1,1, 21.986, 10556.507, 390.581, 52888.509 24/05/23,12:19:41,07,08,1, 11.9,1,1, 21.986, 10556.333, 390.492, 52888.289 24/05/23,12:19:41,08,08,1, 11.9,1,1, 21.986, 10557.199, 391.657, 52889.555 24/05/23,12:19:41,09,08,1, 11.9,1,1, 21.986, 10556.645, 390.185, 52888.578 24/05/23,12:19:41,10,08,1, 11.9,1,1, 21.986, 10556.911, 391.039, 52888.956 24/05/23,12:19:41,11,08,1, 11.9,1,1, 21.986, 10557.043, 391.090, 52889.045 24/05/23,12:19:41,12,08,1, 11.9,1,1, 21.986, 10556.206, 389.998, 52887.849 24/05/23,12:19:41,13,08,1, 11.9,1,1, 21.986, 10556.783, 391.376, 52888.829 24/05/23,12:19:41,14,08,1, 11.9,1,1, 21.986, 10556.516, 390.618, 52888.585 24/05/23,12:19:41,15,08,1, 11.9,1,1, 21.986, 10556.419, 390.539, 52888.375 24/05/23,12:19:41,16,08,1, 11.9,1,1, 21.986, 10557.252, 391.641, 52889.546 24/05/23,12:19:41,17,08,1, 11.9,1,1, 21.986, 10556.681, 390.197, 52888.524 24/05/23,12:19:41,18,08,1, 11.9,1,1, 21.986, 10556.969, 391.066, 52888.839 24/05/23,12:19:41,19,08,1, 11.9,1,1, 21.986, 10557.022, 391.066, 52889.032 24/05/23,12:19:42,00,08,1, 11.9,1,1, 21.984, 10557.017, 391.066, 52889.032 24/05/23,12:19:42,01,08,1, 11.9,1,1, 21.984, 10556.721, 390.167, 52888.486 24/05/23,12:19:42,02,08,1, 11.9,1,1, 21.984, 10557.069, 391.087, 52888.829 24/05/23,12:19:42,03,08,1, 11.9,1,1, 21.984, 10556.905, 390.893, 52888.797 24/05/23,12:19:42,04,08,1, 11.9,1,1, 21.984, 10556.242, 390.108, 52887.897 24/05/23,12:19:42,05,08,1, 11.9,1,1, 21.984, 10556.977, 391.501, 52889.036 24/05/23,12:19:42,06,08,1, 11.9,1,1, 21.984, 10556.663, 390.481, 52888.611 24/05/23,12:19:42,07,08,1, 11.9,1,1, 21.984, 10556.757, 390.714, 52888.772 24/05/23,12:19:42,08,08,1, 11.9,1,1, 21.984, 10557.494, 391.524, 52889.652 24/05/23,12:19:42,09,08,1, 11.9,1,1, 21.984, 10556.696, 390.052, 52888.436 24/05/23,12:19:42,10,08,1, 11.9,1,1, 21.984, 10557.032, 391.146, 52888.857 24/05/23,12:19:42,11,08,1, 11.9,1,1, 21.984, 10556.929, 390.866, 52888.747 24/05/23,12:19:42,12,08,1, 11.9,1,1, 21.984, 10556.253, 390.108, 52887.857 24/05/23,12:19:42,13,08,1, 11.9,1,1, 21.984, 10557.086, 391.522, 52889.039 24/05/23,12:19:42,14,08,1, 11.9,1,1, 21.984, 10556.728, 390.530, 52888.557 24/05/23,12:19:42,15,08,1, 11.9,1,1, 21.984, 10556.828, 390.743, 52888.652 24/05/23,12:19:42,16,08,1, 11.9,1,1, 21.984, 10557.508, 391.518, 52889.510 24/05/23,12:19:42,17,08,1, 11.9,1,1, 21.984, 10556.734, 390.077, 52888.255 24/05/23,12:19:42,18,08,1, 11.9,1,1, 21.984, 10557.121, 391.143, 52888.744 24/05/23,12:19:42,19,08,1, 11.9,1,1, 21.984, 10556.923, 390.893, 52888.664 24/05/23,12:19:43,00,08,1, 12.0,1,1, 21.983, 10556.917, 390.893, 52888.664 24/05/23,12:19:43,01,08,1, 12.0,1,1, 21.983, 10556.716, 390.059, 52888.088 24/05/23,12:19:43,02,08,1, 12.0,1,1, 21.983, 10557.121, 391.237, 52888.659 24/05/23,12:19:43,03,08,1, 12.0,1,1, 21.983, 10556.939, 390.756, 52888.457 24/05/23,12:19:43,04,08,1, 12.0,1,1, 21.983, 10556.416, 390.302, 52887.909 24/05/23,12:19:43,05,08,1, 12.0,1,1, 21.983, 10557.292, 391.663, 52889.164 24/05/23,12:19:43,06,08,1, 12.0,1,1, 21.983, 10556.917, 390.446, 52888.518 24/05/23,12:19:43,07,08,1, 12.0,1,1, 21.983, 10557.130, 390.908, 52888.847 24/05/23,12:19:43,08,08,1, 12.0,1,1, 21.983, 10557.584, 391.402, 52889.404 24/05/23,12:19:43,09,08,1, 12.0,1,1, 21.983, 10556.709, 390.006, 52888.043 24/05/23,12:19:43,10,08,1, 12.0,1,1, 21.983, 10557.113, 391.214, 52888.773 24/05/23,12:19:43,11,08,1, 12.0,1,1, 21.983, 10556.880, 390.747, 52888.542 24/05/23,12:19:43,12,08,1, 12.0,1,1, 21.983, 10556.457, 390.336, 52888.461 24/05/23,12:19:43,13,08,1, 12.0,1,1, 21.983, 10557.314, 391.527, 52888.563 24/05/23,12:19:43,14,08,1, 12.0,1,1, 21.983, 10556.944, 390.469, 52888.542 24/05/23,12:19:43,15,08,1, 12.0,1,1, 21.983, 10557.367, 390.990, 52889.414 24/05/23,12:19:43,16,08,1, 12.0,1,1, 21.983, 10557.399, 391.310, 52888.630 24/05/23,12:19:43,17,08,1, 12.0,1,1, 21.983, 10556.807, 390.042, 52888.053 24/05/23,12:19:43,18,08,1, 12.0,1,1, 21.983, 10557.277, 391.252, 52889.095 24/05/23,12:19:43,19,08,1, 12.0,1,1, 21.983, 10556.558, 390.716, 52888.022 24/05/23,12:19:44,00,08,1, 11.9,1,1, 21.985, 10556.550, 390.716, 52888.022 24/05/23,12:19:44,01,08,1, 11.9,1,1, 21.985, 10556.703, 390.107, 52888.340 24/05/23,12:19:44,02,08,1, 11.9,1,1, 21.985, 10557.441, 391.349, 52888.537 24/05/23,12:19:44,03,08,1, 11.9,1,1, 21.985, 10556.606, 390.595, 52888.046 24/05/23,12:19:44,04,08,1, 11.9,1,1, 21.985, 10556.891, 390.496, 52888.644 24/05/23,12:19:44,05,08,1, 11.9,1,1, 21.985, 10557.638, 391.588, 52888.889 24/05/23,12:19:44,06,08,1, 11.9,1,1, 21.985, 10556.806, 390.377, 52888.754 24/05/23,12:19:44,07,08,1, 11.9,1,1, 21.985, 10557.708, 391.015, 52889.174 24/05/23,12:19:44,08,08,1, 11.9,1,1, 21.985, 10557.413, 391.147, 52888.529 24/05/23,12:19:44,09,08,1, 11.9,1,1, 21.985, 10556.733, 390.033, 52888.325 24/05/23,12:19:44,10,08,1, 11.9,1,1, 21.985, 10557.411, 391.256, 52888.371 24/05/23,12:19:44,11,08,1, 11.9,1,1, 21.985, 10556.624, 390.609, 52888.039 24/05/23,12:19:44,12,08,1, 11.9,1,1, 21.985, 10556.962, 390.543, 52888.742 24/05/23,12:19:44,13,08,1, 11.9,1,1, 21.985, 10557.570, 391.603, 52888.875 24/05/23,12:19:44,14,08,1, 11.9,1,1, 21.985, 10556.911, 390.360, 52888.598 24/05/23,12:19:44,15,08,1, 11.9,1,1, 21.985, 10557.779, 391.022, 52889.122 24/05/23,12:19:44,16,08,1, 11.9,1,1, 21.985, 10557.428, 391.157, 52888.472 24/05/23,12:19:44,17,08,1, 11.9,1,1, 21.985, 10556.739, 390.058, 52888.372 24/05/23,12:19:44,18,08,1, 11.9,1,1, 21.985, 10557.428, 391.323, 52888.555 24/05/23,12:19:44,19,08,1, 11.9,1,1, 21.985, 10556.654, 390.617, 52888.046 24/05/23,12:19:45,00,09,1, 11.9,1,1, 21.981, 10556.650, 390.617, 52888.046 24/05/23,12:19:45,01,09,1, 11.9,1,1, 21.981, 10556.802, 390.124, 52888.193 24/05/23,12:19:45,02,09,1, 11.9,1,1, 21.981, 10557.567, 391.404, 52888.462 24/05/23,12:19:45,03,09,1, 11.9,1,1, 21.981, 10556.753, 390.561, 52888.075 24/05/23,12:19:45,04,09,1, 11.9,1,1, 21.981, 10557.217, 390.683, 52888.784 24/05/23,12:19:45,05,09,1, 11.9,1,1, 21.981, 10557.804, 391.606, 52888.800 24/05/23,12:19:45,06,09,1, 11.9,1,1, 21.981, 10557.016, 390.323, 52888.535 24/05/23,12:19:45,07,09,1, 11.9,1,1, 21.981, 10557.852, 391.044, 52888.946 24/05/23,12:19:45,08,09,1, 11.9,1,1, 21.981, 10557.374, 391.072, 52888.315 24/05/23,12:19:45,09,09,1, 11.9,1,1, 21.981, 10556.821, 390.086, 52888.305 24/05/23,12:19:45,10,09,1, 11.9,1,1, 21.981, 10557.574, 391.419, 52888.444 24/05/23,12:19:45,11,09,1, 11.9,1,1, 21.981, 10556.798, 390.624, 52888.120 24/05/23,12:19:45,12,09,1, 11.9,1,1, 21.981, 10557.233, 390.681, 52888.817 24/05/23,12:19:45,13,09,1, 11.9,1,1, 21.981, 10557.825, 391.562, 52888.745 24/05/23,12:19:45,14,09,1, 11.9,1,1, 21.981, 10557.057, 390.424, 52889.581 24/05/23,12:19:45,15,09,1, 11.9,1,1, 21.981, 10558.113, 391.054, 52888.731 24/05/23,12:19:45,16,09,1, 11.9,1,1, 21.981, 10556.879, 391.049, 52887.910 24/05/23,12:19:45,17,09,1, 11.9,1,1, 21.981, 10557.281, 390.218, 52889.103 24/05/23,12:19:45,18,09,1, 11.9,1,1, 21.981, 10557.451, 391.262, 52887.492 24/05/23,12:19:45,19,09,1, 11.9,1,1, 21.981, 10556.542, 390.695, 52888.505 24/05/23,12:19:46,00,08,1, 11.9,1,1, 21.981, 10556.542, 390.695, 52888.505 24/05/23,12:19:46,01,08,1, 11.9,1,1, 21.981, 10557.354, 390.293, 52889.123 24/05/23,12:19:46,02,08,1, 11.9,1,1, 21.981, 10557.555, 391.317, 52887.574 24/05/23,12:19:46,03,08,1, 11.9,1,1, 21.981, 10556.633, 390.675, 52888.680 24/05/23,12:19:46,04,08,1, 11.9,1,1, 21.981, 10558.012, 390.757, 52889.159 24/05/23,12:19:46,05,08,1, 11.9,1,1, 21.981, 10557.510, 391.500, 52887.940 24/05/23,12:19:46,06,08,1, 11.9,1,1, 21.981, 10557.332, 390.393, 52889.536 24/05/23,12:19:46,07,08,1, 11.9,1,1, 21.981, 10558.221, 391.070, 52888.402 24/05/23,12:19:46,08,08,1, 11.9,1,1, 21.981, 10556.860, 390.931, 52887.932 24/05/23,12:19:46,09,08,1, 11.9,1,1, 21.981, 10557.356, 390.293, 52889.086 24/05/23,12:19:46,10,08,1, 11.9,1,1, 21.981, 10557.555, 391.323, 52887.372 24/05/23,12:19:46,11,08,1, 11.9,1,1, 21.981, 10556.713, 390.651, 52888.662 24/05/23,12:19:46,12,08,1, 11.9,1,1, 21.981, 10558.058, 390.794, 52889.259 24/05/23,12:19:46,13,08,1, 11.9,1,1, 21.981, 10557.510, 391.433, 52888.004 24/05/23,12:19:46,14,08,1, 11.9,1,1, 21.981, 10557.350, 390.417, 52889.516 24/05/23,12:19:46,15,08,1, 11.9,1,1, 21.981, 10558.217, 391.011, 52888.281 24/05/23,12:19:46,16,08,1, 11.9,1,1, 21.981, 10556.934, 390.969, 52887.815 24/05/23,12:19:46,17,08,1, 11.9,1,1, 21.981, 10557.451, 390.254, 52889.094 24/05/23,12:19:46,18,08,1, 11.9,1,1, 21.981, 10557.560, 391.328, 52887.458 24/05/23,12:19:46,19,08,1, 11.9,1,1, 21.981, 10556.739, 390.659, 52888.669 24/05/23,12:19:47,00,09,1, 12.0,1,1, 21.986, 10556.734, 390.659, 52888.669 24/05/23,12:19:47,01,09,1, 12.0,1,1, 21.986, 10557.580, 390.296, 52889.059 24/05/23,12:19:47,02,09,1, 12.0,1,1, 21.986, 10557.702, 391.388, 52887.602 24/05/23,12:19:47,03,09,1, 12.0,1,1, 21.986, 10556.923, 390.668, 52888.704 24/05/23,12:19:47,04,09,1, 12.0,1,1, 21.986, 10558.293, 390.850, 52889.139 24/05/23,12:19:47,05,09,1, 12.0,1,1, 21.986, 10557.666, 391.402, 52887.786 24/05/23,12:19:47,06,09,1, 12.0,1,1, 21.986, 10557.549, 390.346, 52889.414 24/05/23,12:19:47,07,09,1, 12.0,1,1, 21.986, 10558.326, 391.099, 52888.185 24/05/23,12:19:47,08,09,1, 12.0,1,1, 21.986, 10556.930, 390.904, 52887.743 24/05/23,12:19:47,09,09,1, 12.0,1,1, 21.986, 10557.587, 390.327, 52889.001 24/05/23,12:19:47,10,09,1, 12.0,1,1, 21.986, 10557.676, 391.377, 52887.541 24/05/23,12:19:47,11,09,1, 12.0,1,1, 21.986, 10556.960, 390.659, 52888.816 24/05/23,12:19:47,12,09,1, 12.0,1,1, 21.986, 10558.322, 390.785, 52889.089 24/05/23,12:19:47,13,09,1, 12.0,1,1, 21.986, 10557.640, 391.452, 52887.952 24/05/23,12:19:47,14,09,1, 12.0,1,1, 21.986, 10557.581, 390.353, 52889.427 24/05/23,12:19:47,15,09,1, 12.0,1,1, 21.986, 10558.364, 391.099, 52888.242 24/05/23,12:19:47,16,09,1, 12.0,1,1, 21.986, 10556.935, 390.852, 52887.791 24/05/23,12:19:47,17,09,1, 12.0,1,1, 21.986, 10557.652, 390.333, 52889.038 24/05/23,12:19:47,18,09,1, 12.0,1,1, 21.986, 10557.656, 391.394, 52887.376 24/05/23,12:19:47,19,09,1, 12.0,1,1, 21.986, 10556.981, 390.701, 52888.793 24/05/23,12:19:48,00,08,1, 12.0,1,1, 21.983, 10556.976, 390.701, 52888.793 24/05/23,12:19:48,01,08,1, 12.0,1,1, 21.983, 10557.744, 390.408, 52888.973 24/05/23,12:19:48,02,08,1, 12.0,1,1, 21.983, 10557.777, 391.474, 52887.504 24/05/23,12:19:48,03,08,1, 12.0,1,1, 21.983, 10557.101, 390.687, 52888.865 24/05/23,12:19:48,04,08,1, 12.0,1,1, 21.983, 10558.498, 390.937, 52889.078 24/05/23,12:19:48,05,08,1, 12.0,1,1, 21.983, 10557.736, 391.394, 52887.884 24/05/23,12:19:48,06,08,1, 12.0,1,1, 21.983, 10557.716, 390.399, 52889.408 24/05/23,12:19:48,07,08,1, 12.0,1,1, 21.983, 10558.385, 391.099, 52887.926 24/05/23,12:19:48,08,08,1, 12.0,1,1, 21.983, 10557.010, 390.869, 52887.733 24/05/23,12:19:48,09,08,1, 12.0,1,1, 21.983, 10557.760, 390.411, 52888.925 24/05/23,12:19:48,10,08,1, 12.0,1,1, 21.983, 10557.833, 391.424, 52887.464 24/05/23,12:19:48,11,08,1, 12.0,1,1, 21.983, 10557.167, 390.634, 52888.921 24/05/23,12:19:48,12,08,1, 12.0,1,1, 21.983, 10558.529, 390.947, 52889.063 24/05/23,12:19:48,13,08,1, 12.0,1,1, 21.983, 10557.747, 391.365, 52887.825 24/05/23,12:19:48,14,08,1, 12.0,1,1, 21.983, 10557.716, 390.389, 52889.320 24/05/23,12:19:48,15,08,1, 12.0,1,1, 21.983, 10558.335, 391.157, 52887.815 24/05/23,12:19:48,16,08,1, 12.0,1,1, 21.983, 10557.033, 390.865, 52887.717 24/05/23,12:19:48,17,08,1, 12.0,1,1, 21.983, 10557.798, 390.374, 52888.912 24/05/23,12:19:48,18,08,1, 12.0,1,1, 21.983, 10557.865, 391.438, 52887.387 24/05/23,12:19:48,19,08,1, 12.0,1,1, 21.983, 10557.211, 390.674, 52888.843 24/05/23,12:19:49,00,08,1, 11.9,1,1, 21.982, 10557.209, 390.674, 52888.843 24/05/23,12:19:49,01,08,1, 11.9,1,1, 21.982, 10557.876, 390.444, 52888.804 24/05/23,12:19:49,02,08,1, 11.9,1,1, 21.982, 10557.938, 391.543, 52887.584 24/05/23,12:19:49,03,08,1, 11.9,1,1, 21.982, 10557.338, 390.650, 52888.781 24/05/23,12:19:49,04,08,1, 11.9,1,1, 21.982, 10558.730, 390.938, 52888.902 24/05/23,12:19:49,05,08,1, 11.9,1,1, 21.982, 10557.948, 391.413, 52887.864 24/05/23,12:19:49,06,08,1, 11.9,1,1, 21.982, 10557.873, 390.287, 52889.204 24/05/23,12:19:49,07,08,1, 11.9,1,1, 21.982, 10558.486, 391.172, 52887.912 24/05/23,12:19:49,08,08,1, 11.9,1,1, 21.982, 10557.143, 390.833, 52887.813 24/05/23,12:19:49,09,08,1, 11.9,1,1, 21.982, 10557.941, 390.495, 52888.922 24/05/23,12:19:49,10,08,1, 11.9,1,1, 21.982, 10557.979, 391.495, 52887.517 24/05/23,12:19:49,11,08,1, 11.9,1,1, 21.982, 10557.440, 390.692, 52888.844 24/05/23,12:19:49,12,08,1, 11.9,1,1, 21.982, 10558.676, 390.918, 52888.880 24/05/23,12:19:49,13,08,1, 11.9,1,1, 21.982, 10557.941, 391.424, 52887.896 24/05/23,12:19:49,14,08,1, 11.9,1,1, 21.982, 10557.905, 390.315, 52889.282 24/05/23,12:19:49,15,08,1, 11.9,1,1, 21.982, 10558.451, 391.189, 52887.736 24/05/23,12:19:49,16,08,1, 11.9,1,1, 21.982, 10557.200, 390.874, 52887.776 24/05/23,12:19:49,17,08,1, 11.9,1,1, 21.982, 10557.961, 390.478, 52888.790 24/05/23,12:19:49,18,08,1, 11.9,1,1, 21.982, 10558.019, 391.515, 52887.484 24/05/23,12:19:49,19,08,1, 11.9,1,1, 21.982, 10557.466, 390.676, 52888.889 24/05/23,12:19:50,00,09,1, 11.9,1,1, 21.984, 10557.460, 390.676, 52888.889 24/05/23,12:19:50,01,09,1, 11.9,1,1, 21.984, 10558.144, 390.467, 52888.799 24/05/23,12:19:50,02,09,1, 11.9,1,1, 21.984, 10558.132, 391.526, 52887.454 24/05/23,12:19:50,03,09,1, 11.9,1,1, 21.984, 10557.650, 390.676, 52888.825 24/05/23,12:19:50,04,09,1, 11.9,1,1, 21.984, 10558.926, 391.086, 52888.816 24/05/23,12:19:50,05,09,1, 11.9,1,1, 21.984, 10558.068, 391.332, 52887.759 24/05/23,12:19:50,06,09,1, 11.9,1,1, 21.984, 10557.965, 390.352, 52888.993 24/05/23,12:19:50,07,09,1, 11.9,1,1, 21.984, 10558.573, 391.233, 52887.721 24/05/23,12:19:50,08,09,1, 11.9,1,1, 21.984, 10557.302, 390.861, 52887.712 24/05/23,12:19:50,09,09,1, 11.9,1,1, 21.984, 10558.181, 390.535, 52888.685 24/05/23,12:19:50,10,09,1, 11.9,1,1, 21.984, 10558.126, 391.592, 52887.595 24/05/23,12:19:50,11,09,1, 11.9,1,1, 21.984, 10557.615, 390.682, 52888.924 24/05/23,12:19:50,12,09,1, 11.9,1,1, 21.984, 10558.912, 391.042, 52888.884 24/05/23,12:19:50,13,09,1, 11.9,1,1, 21.984, 10558.003, 391.323, 52887.795 24/05/23,12:19:50,14,09,1, 11.9,1,1, 21.984, 10558.058, 390.379, 52889.085 24/05/23,12:19:50,15,09,1, 11.9,1,1, 21.984, 10558.557, 391.196, 52887.693 24/05/23,12:19:50,16,09,1, 11.9,1,1, 21.984, 10557.296, 390.868, 52887.857 24/05/23,12:19:50,17,09,1, 11.9,1,1, 21.984, 10558.132, 390.544, 52888.803 24/05/23,12:19:50,18,09,1, 11.9,1,1, 21.984, 10558.131, 391.551, 52887.431 24/05/23,12:19:50,19,09,1, 11.9,1,1, 21.984, 10557.654, 390.700, 52888.864 24/05/23,12:19:51,00,09,1, 11.9,1,1, 21.986, 10557.652, 390.700, 52888.864 24/05/23,12:19:51,01,09,1, 11.9,1,1, 21.986, 10558.323, 390.609, 52888.776 24/05/23,12:19:51,02,09,1, 11.9,1,1, 21.986, 10558.266, 391.541, 52887.445 24/05/23,12:19:51,03,09,1, 11.9,1,1, 21.986, 10557.862, 390.716, 52888.995 24/05/23,12:19:51,04,09,1, 11.9,1,1, 21.986, 10559.059, 391.069, 52888.814 24/05/23,12:19:51,05,09,1, 11.9,1,1, 21.986, 10558.182, 391.369, 52887.749 24/05/23,12:19:51,06,09,1, 11.9,1,1, 21.986, 10558.178, 390.360, 52889.048 24/05/23,12:19:51,07,09,1, 11.9,1,1, 21.986, 10558.613, 391.262, 52887.562 24/05/23,12:19:51,08,09,1, 11.9,1,1, 21.986, 10557.371, 390.929, 52887.734 24/05/23,12:19:51,09,09,1, 11.9,1,1, 21.986, 10558.308, 390.572, 52888.729 24/05/23,12:19:51,10,09,1, 11.9,1,1, 21.986, 10558.250, 391.581, 52887.494 24/05/23,12:19:51,11,09,1, 11.9,1,1, 21.986, 10557.840, 390.648, 52888.964 24/05/23,12:19:51,12,09,1, 11.9,1,1, 21.986, 10559.078, 391.081, 52888.847 24/05/23,12:19:51,13,09,1, 11.9,1,1, 21.986, 10558.158, 391.293, 52887.770 24/05/23,12:19:51,14,09,1, 11.9,1,1, 21.986, 10558.179, 390.319, 52889.011 24/05/23,12:19:51,15,09,1, 11.9,1,1, 21.986, 10558.676, 391.210, 52887.517 24/05/23,12:19:51,16,09,1, 11.9,1,1, 21.986, 10557.447, 390.877, 52887.780 24/05/23,12:19:51,17,09,1, 11.9,1,1, 21.986, 10558.325, 390.544, 52888.897 24/05/23,12:19:51,18,09,1, 11.9,1,1, 21.986, 10558.278, 391.593, 52887.513 24/05/23,12:19:51,19,09,1, 11.9,1,1, 21.986, 10557.814, 390.686, 52888.831 24/05/23,12:19:52,00,08,1, 11.9,1,1, 21.984, 10557.810, 390.686, 52888.831 24/05/23,12:19:52,01,08,1, 11.9,1,1, 21.984, 10558.536, 390.570, 52888.814 24/05/23,12:19:52,02,08,1, 11.9,1,1, 21.984, 10558.439, 391.607, 52887.504 24/05/23,12:19:52,03,08,1, 11.9,1,1, 21.984, 10557.984, 390.660, 52888.987 24/05/23,12:19:52,04,08,1, 11.9,1,1, 21.984, 10559.270, 391.051, 52888.706 24/05/23,12:19:52,05,08,1, 11.9,1,1, 21.984, 10558.225, 391.349, 52887.748 24/05/23,12:19:52,06,08,1, 11.9,1,1, 21.984, 10558.356, 390.377, 52889.018 24/05/23,12:19:52,07,08,1, 11.9,1,1, 21.984, 10558.729, 391.300, 52887.478 24/05/23,12:19:52,08,08,1, 11.9,1,1, 21.984, 10557.553, 390.845, 52887.742 24/05/23,12:19:52,09,08,1, 11.9,1,1, 21.984, 10558.505, 390.619, 52888.742 24/05/23,12:19:52,10,08,1, 11.9,1,1, 21.984, 10558.490, 391.584, 52887.463 24/05/23,12:19:52,11,08,1, 11.9,1,1, 21.984, 10558.045, 390.660, 52888.913 24/05/23,12:19:52,12,08,1, 11.9,1,1, 21.984, 10559.285, 391.065, 52888.635 24/05/23,12:19:52,13,08,1, 11.9,1,1, 21.984, 10558.251, 391.336, 52887.639 24/05/23,12:19:52,14,08,1, 11.9,1,1, 21.984, 10558.308, 390.362, 52888.936 24/05/23,12:19:52,15,08,1, 11.9,1,1, 21.984, 10558.777, 391.292, 52887.458 24/05/23,12:19:52,16,08,1, 11.9,1,1, 21.984, 10557.560, 390.793, 52887.713 24/05/23,12:19:52,17,08,1, 11.9,1,1, 21.984, 10558.568, 390.632, 52888.853 24/05/23,12:19:52,18,08,1, 11.9,1,1, 21.984, 10558.489, 391.594, 52887.544 24/05/23,12:19:52,19,08,1, 11.9,1,1, 21.984, 10558.076, 390.633, 52889.002 24/05/23,12:19:53,00,08,1, 11.9,1,1, 21.984, 10558.069, 390.633, 52889.002 24/05/23,12:19:53,01,08,1, 11.9,1,1, 21.984, 10558.739, 390.708, 52888.771 24/05/23,12:19:53,02,08,1, 11.9,1,1, 21.984, 10558.545, 391.590, 52887.413 24/05/23,12:19:53,03,08,1, 11.9,1,1, 21.984, 10558.214, 390.644, 52888.905 24/05/23,12:19:53,04,08,1, 11.9,1,1, 21.984, 10559.426, 391.106, 52888.503 24/05/23,12:19:53,05,08,1, 11.9,1,1, 21.984, 10558.324, 391.309, 52887.633 24/05/23,12:19:53,06,08,1, 11.9,1,1, 21.984, 10558.448, 390.338, 52888.877 24/05/23,12:19:53,07,08,1, 11.9,1,1, 21.984, 10558.815, 391.329, 52887.340 24/05/23,12:19:53,08,08,1, 11.9,1,1, 21.984, 10557.637, 390.861, 52887.783 24/05/23,12:19:53,09,08,1, 11.9,1,1, 21.984, 10558.732, 390.695, 52888.761 24/05/23,12:19:53,10,08,1, 11.9,1,1, 21.984, 10558.582, 391.626, 52887.394 24/05/23,12:19:53,11,08,1, 11.9,1,1, 21.984, 10558.253, 390.695, 52888.971 24/05/23,12:19:53,12,08,1, 11.9,1,1, 21.984, 10559.462, 391.194, 52888.616 24/05/23,12:19:53,13,08,1, 11.9,1,1, 21.984, 10558.313, 391.300, 52887.530 24/05/23,12:19:53,14,08,1, 11.9,1,1, 21.984, 10558.452, 390.351, 52888.889 24/05/23,12:19:53,15,08,1, 11.9,1,1, 21.984, 10558.888, 391.298, 52887.454 24/05/23,12:19:53,16,08,1, 11.9,1,1, 21.984, 10557.666, 390.880, 52887.789 24/05/23,12:19:53,17,08,1, 11.9,1,1, 21.984, 10558.706, 390.692, 52888.727 24/05/23,12:19:53,18,08,1, 11.9,1,1, 21.984, 10558.624, 391.599, 52887.476 24/05/23,12:19:53,19,08,1, 11.9,1,1, 21.984, 10558.240, 390.684, 52888.988 24/05/23,12:19:54,00,08,1, 11.9,1,1, 21.986, 10558.236, 390.684, 52888.988 24/05/23,12:19:54,01,08,1, 11.9,1,1, 21.986, 10558.899, 390.712, 52888.709 24/05/23,12:19:54,02,08,1, 11.9,1,1, 21.986, 10558.730, 391.617, 52887.391 24/05/23,12:19:54,03,08,1, 11.9,1,1, 21.986, 10558.413, 390.652, 52888.999 24/05/23,12:19:54,04,08,1, 11.9,1,1, 21.986, 10559.523, 391.108, 52888.428 24/05/23,12:19:54,05,08,1, 11.9,1,1, 21.986, 10558.448, 391.240, 52887.466 24/05/23,12:19:54,06,08,1, 11.9,1,1, 21.986, 10558.547, 390.359, 52888.717 24/05/23,12:19:54,07,08,1, 11.9,1,1, 21.986, 10558.906, 391.300, 52887.226 24/05/23,12:19:54,08,08,1, 11.9,1,1, 21.986, 10557.839, 390.843, 52887.866 24/05/23,12:19:54,09,08,1, 11.9,1,1, 21.986, 10558.917, 390.687, 52888.735 24/05/23,12:19:54,10,08,1, 11.9,1,1, 21.986, 10558.748, 391.663, 52887.453 24/05/23,12:19:54,11,08,1, 11.9,1,1, 21.986, 10558.425, 390.658, 52888.953 24/05/23,12:19:54,12,08,1, 11.9,1,1, 21.986, 10559.526, 391.123, 52888.434 24/05/23,12:19:54,13,08,1, 11.9,1,1, 21.986, 10558.383, 391.204, 52887.454 24/05/23,12:19:54,14,08,1, 11.9,1,1, 21.986, 10558.573, 390.370, 52888.792 24/05/23,12:19:54,15,08,1, 11.9,1,1, 21.986, 10558.907, 391.348, 52887.250 24/05/23,12:19:54,16,08,1, 11.9,1,1, 21.986, 10557.788, 390.808, 52887.831 24/05/23,12:19:54,17,08,1, 11.9,1,1, 21.986, 10558.909, 390.725, 52888.699 24/05/23,12:19:54,18,08,1, 11.9,1,1, 21.986, 10558.751, 391.574, 52887.389 24/05/23,12:19:54,19,08,1, 11.9,1,1, 21.986, 10558.443, 390.650, 52889.029 24/05/23,12:19:55,00,08,1, 11.9,1,1, 21.989, 10558.436, 390.650, 52889.029 24/05/23,12:19:55,01,08,1, 11.9,1,1, 21.989, 10559.114, 390.714, 52888.721 24/05/23,12:19:55,02,08,1, 11.9,1,1, 21.989, 10558.887, 391.637, 52887.483 24/05/23,12:19:55,03,08,1, 11.9,1,1, 21.989, 10558.566, 390.623, 52889.023 24/05/23,12:19:55,04,08,1, 11.9,1,1, 21.989, 10559.636, 391.125, 52888.298 24/05/23,12:19:55,05,08,1, 11.9,1,1, 21.989, 10558.454, 391.208, 52887.416 24/05/23,12:19:55,06,08,1, 11.9,1,1, 21.989, 10558.714, 390.354, 52888.659 24/05/23,12:19:55,07,08,1, 11.9,1,1, 21.989, 10558.987, 391.366, 52887.167 24/05/23,12:19:55,08,08,1, 11.9,1,1, 21.989, 10557.964, 390.851, 52887.802 24/05/23,12:19:55,09,08,1, 11.9,1,1, 21.989, 10559.126, 390.785, 52888.663 24/05/23,12:19:55,10,08,1, 11.9,1,1, 21.989, 10558.879, 391.651, 52887.429 24/05/23,12:19:55,11,08,1, 11.9,1,1, 21.989, 10558.611, 390.604, 52888.967 24/05/23,12:19:55,12,08,1, 11.9,1,1, 21.989, 10559.653, 391.110, 52888.315 24/05/23,12:19:55,13,08,1, 11.9,1,1, 21.989, 10558.467, 391.246, 52887.584 24/05/23,12:19:55,14,08,1, 11.9,1,1, 21.989, 10558.737, 390.337, 52888.703 24/05/23,12:19:55,15,08,1, 11.9,1,1, 21.989, 10558.979, 391.381, 52887.079 24/05/23,12:19:55,16,08,1, 11.9,1,1, 21.989, 10557.967, 390.869, 52887.770 24/05/23,12:19:55,17,08,1, 11.9,1,1, 21.989, 10559.158, 390.791, 52888.647 24/05/23,12:19:55,18,08,1, 11.9,1,1, 21.989, 10558.922, 391.601, 52887.438 24/05/23,12:19:55,19,08,1, 11.9,1,1, 21.989, 10558.628, 390.618, 52889.014 24/05/23,12:19:56,00,08,1, 12.0,1,1, 21.985, 10558.628, 390.618, 52889.014 24/05/23,12:19:56,01,08,1, 12.0,1,1, 21.985, 10558.821, 390.855, 52888.292 24/05/23,12:19:56,02,08,1, 12.0,1,1, 21.985, 10559.468, 391.746, 52888.403 24/05/23,12:19:56,03,08,1, 12.0,1,1, 21.985, 10558.727, 390.442, 52888.106 24/05/23,12:19:56,04,08,1, 12.0,1,1, 21.985, 10559.483, 391.246, 52888.496 24/05/23,12:19:56,05,08,1, 12.0,1,1, 21.985, 10558.966, 391.220, 52887.818 24/05/23,12:19:56,06,08,1, 12.0,1,1, 21.985, 10558.393, 390.250, 52887.588 24/05/23,12:19:56,07,08,1, 12.0,1,1, 21.985, 10559.154, 391.544, 52887.857 24/05/23,12:19:56,08,08,1, 12.0,1,1, 21.985, 10558.405, 390.789, 52887.636 24/05/23,12:19:56,09,08,1, 12.0,1,1, 21.985, 10558.808, 390.798, 52888.263 24/05/23,12:19:56,10,08,1, 12.0,1,1, 21.985, 10559.415, 391.744, 52888.300 24/05/23,12:19:56,11,08,1, 12.0,1,1, 21.985, 10558.660, 390.456, 52887.944 24/05/23,12:19:56,12,08,1, 12.0,1,1, 21.985, 10559.431, 391.263, 52888.453 24/05/23,12:19:56,13,08,1, 12.0,1,1, 21.985, 10558.983, 391.193, 52887.617 24/05/23,12:19:56,14,08,1, 12.0,1,1, 21.985, 10558.368, 390.251, 52887.595 24/05/23,12:19:56,15,08,1, 12.0,1,1, 21.985, 10559.176, 391.583, 52888.021 24/05/23,12:19:56,16,08,1, 12.0,1,1, 21.985, 10558.315, 390.782, 52887.532 24/05/23,12:19:56,17,08,1, 12.0,1,1, 21.985, 10558.905, 390.786, 52888.161 24/05/23,12:19:56,18,08,1, 12.0,1,1, 21.985, 10559.468, 391.788, 52888.405 24/05/23,12:19:56,19,08,1, 12.0,1,1, 21.985, 10558.705, 390.434, 52888.078 24/05/23,12:19:57,00,08,1, 12.0,1,1, 21.984, 10558.703, 390.434, 52888.078 24/05/23,12:19:57,01,08,1, 12.0,1,1, 21.984, 10559.007, 390.934, 52888.319 24/05/23,12:19:57,02,08,1, 12.0,1,1, 21.984, 10559.575, 391.738, 52888.392 24/05/23,12:19:57,03,08,1, 12.0,1,1, 21.984, 10558.747, 390.405, 52888.030 24/05/23,12:19:57,04,08,1, 12.0,1,1, 21.984, 10559.539, 391.355, 52888.385 24/05/23,12:19:57,05,08,1, 12.0,1,1, 21.984, 10558.929, 391.104, 52887.572 24/05/23,12:19:57,06,08,1, 12.0,1,1, 21.984, 10558.476, 390.338, 52887.625 24/05/23,12:19:57,07,08,1, 12.0,1,1, 21.984, 10559.273, 391.656, 52888.109 24/05/23,12:19:57,08,08,1, 12.0,1,1, 21.984, 10558.720, 390.733, 52887.683 24/05/23,12:19:57,09,08,1, 12.0,1,1, 21.984, 10558.765, 390.932, 52888.249 24/05/23,12:19:57,10,08,1, 12.0,1,1, 21.984, 10559.880, 391.838, 52889.151 24/05/23,12:19:57,11,08,1, 12.0,1,1, 21.984, 10558.572, 390.327, 52887.163 24/05/23,12:19:57,12,08,1, 12.0,1,1, 21.984, 10559.282, 391.443, 52888.983 24/05/23,12:19:57,13,08,1, 12.0,1,1, 21.984, 10559.446, 391.234, 52888.079 24/05/23,12:19:57,14,08,1, 12.0,1,1, 21.984, 10558.114, 390.303, 52887.047 24/05/23,12:19:57,15,08,1, 12.0,1,1, 21.984, 10559.619, 391.789, 52889.128 24/05/23,12:19:57,16,08,1, 12.0,1,1, 21.984, 10558.816, 390.673, 52887.301 24/05/23,12:19:57,17,08,1, 12.0,1,1, 21.984, 10558.639, 390.904, 52888.168 24/05/23,12:19:57,18,08,1, 12.0,1,1, 21.984, 10559.987, 391.848, 52889.047 24/05/23,12:19:57,19,08,1, 12.0,1,1, 21.984, 10558.551, 390.338, 52887.050 24/05/23,12:19:58,00,09,1, 11.9,1,1, 21.985, 10558.544, 390.338, 52887.050 24/05/23,12:19:58,01,09,1, 11.9,1,1, 21.985, 10558.564, 390.980, 52887.774 24/05/23,12:19:58,02,09,1, 11.9,1,1, 21.985, 10560.143, 391.874, 52889.595 24/05/23,12:19:58,03,09,1, 11.9,1,1, 21.985, 10558.744, 390.289, 52886.883 24/05/23,12:19:58,04,09,1, 11.9,1,1, 21.985, 10559.129, 391.544, 52888.734 24/05/23,12:19:58,05,09,1, 11.9,1,1, 21.985, 10559.686, 391.216, 52888.408 24/05/23,12:19:58,06,09,1, 11.9,1,1, 21.985, 10558.208, 390.339, 52886.668 24/05/23,12:19:58,07,09,1, 11.9,1,1, 21.985, 10559.541, 391.930, 52889.401 24/05/23,12:19:58,08,09,1, 11.9,1,1, 21.985, 10559.186, 390.653, 52887.468 24/05/23,12:19:58,09,09,1, 11.9,1,1, 21.985, 10558.671, 390.972, 52887.877 24/05/23,12:19:58,10,09,1, 11.9,1,1, 21.985, 10560.103, 391.898, 52889.523 24/05/23,12:19:58,11,09,1, 11.9,1,1, 21.985, 10558.767, 390.259, 52886.801 24/05/23,12:19:58,12,09,1, 11.9,1,1, 21.985, 10559.111, 391.577, 52888.762 24/05/23,12:19:58,13,09,1, 11.9,1,1, 21.985, 10559.663, 391.195, 52888.324 24/05/23,12:19:58,14,09,1, 11.9,1,1, 21.985, 10558.139, 390.293, 52886.699 24/05/23,12:19:58,15,09,1, 11.9,1,1, 21.985, 10559.603, 391.953, 52889.429 24/05/23,12:19:58,16,09,1, 11.9,1,1, 21.985, 10559.123, 390.663, 52887.449 24/05/23,12:19:58,17,09,1, 11.9,1,1, 21.985, 10558.658, 390.962, 52887.806 24/05/23,12:19:58,18,09,1, 11.9,1,1, 21.985, 10560.114, 391.899, 52889.489 24/05/23,12:19:58,19,09,1, 11.9,1,1, 21.985, 10558.708, 390.307, 52886.729 24/05/23,12:19:59,00,07,1, 12.0,1,1, 21.986, 10558.703, 390.307, 52886.729 24/05/23,12:19:59,01,07,1, 12.0,1,1, 21.986, 10558.856, 391.132, 52888.003 24/05/23,12:19:59,02,07,1, 12.0,1,1, 21.986, 10560.244, 391.860, 52889.416 24/05/23,12:19:59,03,07,1, 12.0,1,1, 21.986, 10558.700, 390.312, 52886.658 24/05/23,12:19:59,04,07,1, 12.0,1,1, 21.986, 10559.292, 391.657, 52888.909 24/05/23,12:19:59,05,07,1, 12.0,1,1, 21.986, 10559.669, 391.104, 52888.143 24/05/23,12:19:59,06,07,1, 12.0,1,1, 21.986, 10558.303, 390.442, 52886.868 24/05/23,12:19:59,07,07,1, 12.0,1,1, 21.986, 10559.779, 392.007, 52889.434 24/05/23,12:19:59,08,07,1, 12.0,1,1, 21.986, 10559.233, 390.584, 52887.276 24/05/23,12:19:59,09,07,1, 12.0,1,1, 21.986, 10558.878, 391.173, 52888.086 24/05/23,12:19:59,10,07,1, 12.0,1,1, 21.986, 10560.232, 391.787, 52889.304 24/05/23,12:19:59,11,07,1, 12.0,1,1, 21.986, 10558.690, 390.255, 52886.607 24/05/23,12:19:59,12,07,1, 12.0,1,1, 21.986, 10559.328, 391.623, 52888.817 24/05/23,12:19:59,13,07,1, 12.0,1,1, 21.986, 10559.627, 391.104, 52888.016 24/05/23,12:19:59,14,07,1, 12.0,1,1, 21.986, 10558.303, 390.423, 52886.695 24/05/23,12:19:59,15,07,1, 12.0,1,1, 21.986, 10559.831, 392.015, 52889.495 24/05/23,12:19:59,16,07,1, 12.0,1,1, 21.986, 10559.248, 390.603, 52887.315 24/05/23,12:19:59,17,07,1, 12.0,1,1, 21.986, 10558.914, 391.139, 52888.125 24/05/23,12:19:59,18,07,1, 12.0,1,1, 21.986, 10560.238, 391.819, 52889.337 24/05/23,12:19:59,19,07,1, 12.0,1,1, 21.986, 10558.678, 390.218, 52886.641 24/05/23,12:20:00,00,08,1, 11.9,1,1, 21.988, 10558.678, 390.218, 52886.641 24/05/23,12:20:00,01,08,1, 11.9,1,1, 21.988, 10558.993, 391.273, 52888.266 24/05/23,12:20:00,02,08,1, 11.9,1,1, 21.988, 10560.345, 391.739, 52889.141 24/05/23,12:20:00,03,08,1, 11.9,1,1, 21.988, 10558.594, 390.171, 52886.301 24/05/23,12:20:00,04,08,1, 11.9,1,1, 21.988, 10559.545, 391.764, 52889.088 24/05/23,12:20:00,05,08,1, 11.9,1,1, 21.988, 10559.702, 390.948, 52887.699 24/05/23,12:20:00,06,08,1, 11.9,1,1, 21.988, 10558.380, 390.579, 52886.871 24/05/23,12:20:00,07,08,1, 11.9,1,1, 21.988, 10560.135, 392.025, 52889.449 24/05/23,12:20:00,08,08,1, 11.9,1,1, 21.988, 10559.193, 390.551, 52887.197 24/05/23,12:20:00,09,08,1, 11.9,1,1, 21.988, 10559.438, 391.249, 52888.118 24/05/23,12:20:00,10,08,1, 11.9,1,1, 21.988, 10559.986, 391.557, 52888.535 24/05/23,12:20:00,11,08,1, 11.9,1,1, 21.988, 10558.928, 390.246, 52887.100 24/05/23,12:20:00,12,08,1, 11.9,1,1, 21.988, 10559.446, 391.600, 52888.090 24/05/23,12:20:00,13,08,1, 11.9,1,1, 21.988, 10559.168, 390.972, 52887.768 24/05/23,12:20:00,14,08,1, 11.9,1,1, 21.988, 10558.853, 390.647, 52887.228 24/05/23,12:20:00,15,08,1, 11.9,1,1, 21.988, 10559.771, 391.946, 52888.656 24/05/23,12:20:00,16,08,1, 11.9,1,1, 21.988, 10559.278, 390.622, 52887.689 24/05/23,12:20:00,17,08,1, 11.9,1,1, 21.988, 10559.556, 391.260, 52887.990 24/05/23,12:20:00,18,08,1, 11.9,1,1, 21.988, 10559.948, 391.565, 52888.570 24/05/23,12:20:00,19,08,1, 11.9,1,1, 21.988, 10558.949, 390.295, 52887.128 24/05/23,12:20:01,00,08,1, 11.9,1,1, 21.984, 10558.945, 390.295, 52887.128 24/05/23,12:20:01,01,08,1, 11.9,1,1, 21.984, 10559.658, 391.386, 52888.100 24/05/23,12:20:01,02,08,1, 11.9,1,1, 21.984, 10559.865, 391.382, 52888.242 24/05/23,12:20:01,03,08,1, 11.9,1,1, 21.984, 10558.901, 390.314, 52886.971 24/05/23,12:20:01,04,08,1, 11.9,1,1, 21.984, 10559.499, 391.725, 52888.049 24/05/23,12:20:01,05,08,1, 11.9,1,1, 21.984, 10559.276, 390.899, 52887.512 24/05/23,12:20:01,06,08,1, 11.9,1,1, 21.984, 10559.039, 390.851, 52887.363 24/05/23,12:20:01,07,08,1, 11.9,1,1, 21.984, 10560.047, 392.010, 52888.744 24/05/23,12:20:01,08,08,1, 11.9,1,1, 21.984, 10559.403, 390.523, 52887.568 24/05/23,12:20:01,09,08,1, 11.9,1,1, 21.984, 10559.705, 391.349, 52888.032 24/05/23,12:20:01,10,08,1, 11.9,1,1, 21.984, 10559.856, 391.443, 52888.236 24/05/23,12:20:01,11,08,1, 11.9,1,1, 21.984, 10558.900, 390.279, 52886.924 24/05/23,12:20:01,12,08,1, 11.9,1,1, 21.984, 10559.531, 391.786, 52887.997 24/05/23,12:20:01,13,08,1, 11.9,1,1, 21.984, 10559.245, 390.876, 52887.576 24/05/23,12:20:01,14,08,1, 11.9,1,1, 21.984, 10559.099, 390.877, 52887.479 24/05/23,12:20:01,15,08,1, 11.9,1,1, 21.984, 10560.009, 391.960, 52888.754 24/05/23,12:20:01,16,08,1, 11.9,1,1, 21.984, 10559.377, 390.586, 52887.566 24/05/23,12:20:01,17,08,1, 11.9,1,1, 21.984, 10559.734, 391.406, 52887.935 24/05/23,12:20:01,18,08,1, 11.9,1,1, 21.984, 10559.796, 391.417, 52888.044 24/05/23,12:20:01,19,08,1, 11.9,1,1, 21.984, 10558.887, 390.342, 52886.954 24/05/23,12:20:02,00,09,1, 11.9,1,1, 21.990, 10558.887, 390.342, 52886.954 24/05/23,12:20:02,01,09,1, 11.9,1,1, 21.990, 10559.756, 391.459, 52887.986 24/05/23,12:20:02,02,09,1, 11.9,1,1, 21.990, 10559.741, 391.284, 52887.910 24/05/23,12:20:02,03,09,1, 11.9,1,1, 21.990, 10558.839, 390.392, 52886.873 24/05/23,12:20:02,04,09,1, 11.9,1,1, 21.990, 10559.725, 391.863, 52888.225 24/05/23,12:20:02,05,09,1, 11.9,1,1, 21.990, 10559.367, 390.881, 52887.579 24/05/23,12:20:02,06,09,1, 11.9,1,1, 21.990, 10559.390, 391.033, 52887.766 24/05/23,12:20:02,07,09,1, 11.9,1,1, 21.990, 10560.233, 391.897, 52888.780 24/05/23,12:20:02,08,09,1, 11.9,1,1, 21.990, 10559.349, 390.491, 52887.412 24/05/23,12:20:02,09,09,1, 11.9,1,1, 21.990, 10559.794, 391.442, 52888.012 24/05/23,12:20:02,10,09,1, 11.9,1,1, 21.990, 10559.721, 391.281, 52887.803 24/05/23,12:20:02,11,09,1, 11.9,1,1, 21.990, 10558.849, 390.387, 52886.787 24/05/23,12:20:02,12,09,1, 11.9,1,1, 21.990, 10559.794, 391.928, 52888.307 24/05/23,12:20:02,13,09,1, 11.9,1,1, 21.990, 10559.314, 390.851, 52887.549 24/05/23,12:20:02,14,09,1, 11.9,1,1, 21.990, 10559.394, 391.054, 52887.711 24/05/23,12:20:02,15,09,1, 11.9,1,1, 21.990, 10560.246, 391.910, 52888.686 24/05/23,12:20:02,16,09,1, 11.9,1,1, 21.990, 10559.382, 390.443, 52887.366 24/05/23,12:20:02,17,09,1, 11.9,1,1, 21.990, 10559.797, 391.497, 52888.002 24/05/23,12:20:02,18,09,1, 11.9,1,1, 21.990, 10559.715, 391.281, 52887.764 24/05/23,12:20:02,19,09,1, 11.9,1,1, 21.990, 10558.873, 390.464, 52886.831 24/05/23,12:20:03,00,09,1, 11.9,1,1, 21.988, 10558.870, 390.464, 52886.831 24/05/23,12:20:03,01,09,1, 11.9,1,1, 21.988, 10559.770, 391.555, 52887.982 24/05/23,12:20:03,02,09,1, 11.9,1,1, 21.988, 10559.591, 391.041, 52887.533 24/05/23,12:20:03,03,09,1, 11.9,1,1, 21.988, 10558.986, 390.583, 52886.934 24/05/23,12:20:03,04,09,1, 11.9,1,1, 21.988, 10559.984, 391.970, 52888.440 24/05/23,12:20:03,05,09,1, 11.9,1,1, 21.988, 10559.493, 390.804, 52887.597 24/05/23,12:20:03,06,09,1, 11.9,1,1, 21.988, 10559.741, 391.244, 52887.943 24/05/23,12:20:03,07,09,1, 11.9,1,1, 21.988, 10560.307, 391.744, 52888.517 24/05/23,12:20:03,08,09,1, 11.9,1,1, 21.988, 10559.269, 390.349, 52887.012 24/05/23,12:20:03,09,09,1, 11.9,1,1, 21.988, 10559.779, 391.587, 52887.957 24/05/23,12:20:03,10,09,1, 11.9,1,1, 21.988, 10559.571, 391.053, 52887.443 24/05/23,12:20:03,11,09,1, 11.9,1,1, 21.988, 10558.987, 390.606, 52886.941 24/05/23,12:20:03,12,09,1, 11.9,1,1, 21.988, 10560.014, 392.021, 52888.443 24/05/23,12:20:03,13,09,1, 11.9,1,1, 21.988, 10559.531, 390.750, 52887.519 24/05/23,12:20:03,14,09,1, 11.9,1,1, 21.988, 10559.756, 391.231, 52887.916 24/05/23,12:20:03,15,09,1, 11.9,1,1, 21.988, 10560.302, 391.684, 52888.425 24/05/23,12:20:03,16,09,1, 11.9,1,1, 21.988, 10559.285, 390.377, 52887.050 24/05/23,12:20:03,17,09,1, 11.9,1,1, 21.988, 10559.774, 391.577, 52887.851 24/05/23,12:20:03,18,09,1, 11.9,1,1, 21.988, 10559.581, 391.074, 52887.530 24/05/23,12:20:03,19,09,1, 11.9,1,1, 21.988, 10559.009, 390.574, 52886.995 24/05/23,12:20:04,00,09,1, 11.9,1,1, 21.989, 10559.003, 390.574, 52886.995 24/05/23,12:20:04,01,09,1, 11.9,1,1, 21.989, 10559.838, 391.770, 52887.932 24/05/23,12:20:04,02,09,1, 11.9,1,1, 21.989, 10559.514, 390.977, 52887.330 24/05/23,12:20:04,03,09,1, 11.9,1,1, 21.989, 10559.324, 390.838, 52887.186 24/05/23,12:20:04,04,09,1, 11.9,1,1, 21.989, 10560.305, 392.029, 52888.550 24/05/23,12:20:04,05,09,1, 11.9,1,1, 21.989, 10559.641, 390.655, 52887.474 24/05/23,12:20:04,06,09,1, 11.9,1,1, 21.989, 10559.987, 391.431, 52888.061 24/05/23,12:20:04,07,09,1, 11.9,1,1, 21.989, 10560.178, 391.570, 52888.199 24/05/23,12:20:04,08,09,1, 11.9,1,1, 21.989, 10559.133, 390.331, 52886.746 24/05/23,12:20:04,09,09,1, 11.9,1,1, 21.989, 10559.825, 391.765, 52887.933 24/05/23,12:20:04,10,09,1, 11.9,1,1, 21.989, 10559.488, 390.992, 52887.339 24/05/23,12:20:04,11,09,1, 11.9,1,1, 21.989, 10559.333, 390.872, 52887.266 24/05/23,12:20:04,12,09,1, 11.9,1,1, 21.989, 10560.312, 392.031, 52888.592 24/05/23,12:20:04,13,09,1, 11.9,1,1, 21.989, 10559.606, 390.664, 52887.487 24/05/23,12:20:04,14,09,1, 11.9,1,1, 21.989, 10559.948, 391.414, 52887.961 24/05/23,12:20:04,15,09,1, 11.9,1,1, 21.989, 10560.194, 391.471, 52887.973 24/05/23,12:20:04,16,09,1, 11.9,1,1, 21.989, 10559.181, 390.336, 52886.705 24/05/23,12:20:04,17,09,1, 11.9,1,1, 21.989, 10559.830, 391.772, 52887.837 24/05/23,12:20:04,18,09,1, 11.9,1,1, 21.989, 10559.534, 390.934, 52887.361 24/05/23,12:20:04,19,09,1, 11.9,1,1, 21.989, 10559.314, 390.914, 52887.311 24/05/23,12:20:05,00,08,1, 11.9,1,1, 21.988, 10559.312, 390.914, 52887.311 24/05/23,12:20:05,01,08,1, 11.9,1,1, 21.988, 10559.978, 391.923, 52888.136 24/05/23,12:20:05,02,08,1, 11.9,1,1, 21.988, 10559.647, 390.896, 52887.404 24/05/23,12:20:05,03,08,1, 11.9,1,1, 21.988, 10559.662, 391.144, 52887.645 24/05/23,12:20:05,04,08,1, 11.9,1,1, 21.988, 10560.489, 391.949, 52888.493 24/05/23,12:20:05,05,08,1, 11.9,1,1, 21.988, 10559.651, 390.489, 52887.190 24/05/23,12:20:05,06,08,1, 11.9,1,1, 21.988, 10560.082, 391.587, 52887.914 24/05/23,12:20:05,07,08,1, 11.9,1,1, 21.988, 10559.926, 391.246, 52887.631 24/05/23,12:20:05,08,08,1, 11.9,1,1, 21.988, 10559.139, 390.481, 52886.666 24/05/23,12:20:05,09,08,1, 11.9,1,1, 21.988, 10560.058, 391.876, 52887.995 24/05/23,12:20:05,10,08,1, 11.9,1,1, 21.988, 10559.643, 390.894, 52887.416 24/05/23,12:20:05,11,08,1, 11.9,1,1, 21.988, 10559.696, 391.174, 52887.719 24/05/23,12:20:05,12,08,1, 11.9,1,1, 21.988, 10560.504, 391.975, 52888.590 24/05/23,12:20:05,13,08,1, 11.9,1,1, 21.988, 10559.624, 390.469, 52887.143 24/05/23,12:20:05,14,08,1, 11.9,1,1, 21.988, 10560.024, 391.557, 52887.830 24/05/23,12:20:05,15,08,1, 11.9,1,1, 21.988, 10559.917, 391.247, 52887.543 24/05/23,12:20:05,16,08,1, 11.9,1,1, 21.988, 10559.159, 390.545, 52886.743 24/05/23,12:20:05,17,08,1, 11.9,1,1, 21.988, 10560.054, 391.924, 52888.019 24/05/23,12:20:05,18,08,1, 11.9,1,1, 21.988, 10559.655, 390.903, 52887.398 24/05/23,12:20:05,19,08,1, 11.9,1,1, 21.988, 10559.763, 391.234, 52887.704 24/05/23,12:20:06,00,08,1, 11.8,1,1, 21.987, 10559.763, 391.234, 52887.704 24/05/23,12:20:06,01,08,1, 11.8,1,1, 21.987, 10560.276, 392.059, 52888.208 24/05/23,12:20:06,02,08,1, 11.8,1,1, 21.987, 10559.811, 390.818, 52887.378 24/05/23,12:20:06,03,08,1, 11.8,1,1, 21.987, 10560.029, 391.369, 52887.872 24/05/23,12:20:06,04,08,1, 11.8,1,1, 21.987, 10560.574, 391.693, 52888.266 24/05/23,12:20:06,05,08,1, 11.8,1,1, 21.987, 10559.538, 390.400, 52886.784 24/05/23,12:20:06,06,08,1, 11.8,1,1, 21.987, 10560.045, 391.698, 52887.859 24/05/23,12:20:06,07,08,1, 11.8,1,1, 21.987, 10559.794, 391.158, 52887.352 24/05/23,12:20:06,08,08,1, 11.8,1,1, 21.987, 10559.298, 390.760, 52886.906 24/05/23,12:20:06,09,08,1, 11.8,1,1, 21.987, 10560.357, 392.077, 52888.345 24/05/23,12:20:06,10,08,1, 11.8,1,1, 21.987, 10559.797, 390.788, 52887.324 24/05/23,12:20:06,11,08,1, 11.8,1,1, 21.987, 10560.090, 391.362, 52887.797 24/05/23,12:20:06,12,08,1, 11.8,1,1, 21.987, 10560.495, 391.697, 52888.255 24/05/23,12:20:06,13,08,1, 11.8,1,1, 21.987, 10559.531, 390.438, 52886.837 24/05/23,12:20:06,14,08,1, 11.8,1,1, 21.987, 10560.050, 391.693, 52887.683 24/05/23,12:20:06,15,08,1, 11.8,1,1, 21.987, 10559.742, 391.086, 52887.256 24/05/23,12:20:06,16,08,1, 11.8,1,1, 21.987, 10559.350, 390.774, 52886.841 24/05/23,12:20:06,17,08,1, 11.8,1,1, 21.987, 10560.351, 392.095, 52888.280 24/05/23,12:20:06,18,08,1, 11.8,1,1, 21.987, 10559.824, 390.747, 52887.299 24/05/23,12:20:06,19,08,1, 11.8,1,1, 21.987, 10560.103, 391.404, 52887.890 24/05/23,12:20:07,00,09,1, 11.9,1,1, 21.990, 10560.097, 391.404, 52887.890 24/05/23,12:20:07,01,09,1, 11.9,1,1, 21.990, 10560.675, 392.065, 52888.485 24/05/23,12:20:07,02,09,1, 11.9,1,1, 21.990, 10559.862, 390.637, 52887.151 24/05/23,12:20:07,03,09,1, 11.9,1,1, 21.990, 10560.222, 391.537, 52887.728 24/05/23,12:20:07,04,09,1, 11.9,1,1, 21.990, 10560.315, 391.457, 52887.727 24/05/23,12:20:07,05,09,1, 11.9,1,1, 21.990, 10559.350, 390.448, 52886.518 24/05/23,12:20:07,06,09,1, 11.9,1,1, 21.990, 10560.123, 391.875, 52887.806 24/05/23,12:20:07,07,09,1, 11.9,1,1, 21.990, 10559.808, 390.956, 52887.252 24/05/23,12:20:07,08,09,1, 11.9,1,1, 21.990, 10559.707, 391.058, 52887.290 24/05/23,12:20:07,09,09,1, 11.9,1,1, 21.990, 10560.676, 392.002, 52888.491 24/05/23,12:20:07,10,09,1, 11.9,1,1, 21.990, 10559.876, 390.565, 52887.170 24/05/23,12:20:07,11,09,1, 11.9,1,1, 21.990, 10560.209, 391.530, 52887.679 24/05/23,12:20:07,12,09,1, 11.9,1,1, 21.990, 10560.237, 391.444, 52887.609 24/05/23,12:20:07,13,09,1, 11.9,1,1, 21.990, 10559.343, 390.460, 52886.492 24/05/23,12:20:07,14,09,1, 11.9,1,1, 21.990, 10560.088, 391.910, 52887.889 24/05/23,12:20:07,15,09,1, 11.9,1,1, 21.990, 10559.745, 390.948, 52887.147 24/05/23,12:20:07,16,09,1, 11.9,1,1, 21.990, 10559.787, 391.106, 52887.368 24/05/23,12:20:07,17,09,1, 11.9,1,1, 21.990, 10560.671, 391.992, 52888.466 24/05/23,12:20:07,18,09,1, 11.9,1,1, 21.990, 10559.869, 390.589, 52887.131 24/05/23,12:20:07,19,09,1, 11.9,1,1, 21.990, 10560.216, 391.607, 52887.748 24/05/23,12:20:08,00,08,1, 12.0,1,1, 21.989, 10560.213, 391.607, 52887.748 24/05/23,12:20:08,01,08,1, 12.0,1,1, 21.989, 10560.769, 391.838, 52888.195 24/05/23,12:20:08,02,08,1, 12.0,1,1, 21.989, 10559.757, 390.440, 52886.802 24/05/23,12:20:08,03,08,1, 12.0,1,1, 21.989, 10560.203, 391.697, 52887.694 24/05/23,12:20:08,04,08,1, 12.0,1,1, 21.989, 10559.986, 391.206, 52887.258 24/05/23,12:20:08,05,08,1, 12.0,1,1, 21.989, 10559.458, 390.715, 52886.660 24/05/23,12:20:08,06,08,1, 12.0,1,1, 21.989, 10560.424, 392.118, 52888.177 24/05/23,12:20:08,07,08,1, 12.0,1,1, 21.989, 10559.949, 390.834, 52887.214 24/05/23,12:20:08,08,08,1, 12.0,1,1, 21.989, 10560.192, 391.368, 52887.707 24/05/23,12:20:08,09,08,1, 12.0,1,1, 21.989, 10560.726, 391.815, 52888.187 24/05/23,12:20:08,10,08,1, 12.0,1,1, 21.989, 10559.681, 390.415, 52886.794 24/05/23,12:20:08,11,08,1, 12.0,1,1, 21.989, 10560.191, 391.752, 52887.667 24/05/23,12:20:08,12,08,1, 12.0,1,1, 21.989, 10559.953, 391.135, 52887.257 24/05/23,12:20:08,13,08,1, 12.0,1,1, 21.989, 10559.453, 390.714, 52886.757 24/05/23,12:20:08,14,08,1, 12.0,1,1, 21.989, 10560.523, 392.097, 52888.147 24/05/23,12:20:08,15,08,1, 12.0,1,1, 21.989, 10559.982, 390.830, 52887.264 24/05/23,12:20:08,16,08,1, 12.0,1,1, 21.989, 10560.223, 391.376, 52887.714 24/05/23,12:20:08,17,08,1, 12.0,1,1, 21.989, 10560.707, 391.834, 52888.157 24/05/23,12:20:08,18,08,1, 12.0,1,1, 21.989, 10559.656, 390.452, 52886.671 24/05/23,12:20:08,19,08,1, 12.0,1,1, 21.989, 10560.249, 391.726, 52887.616 24/05/23,12:20:09,00,07,1, 11.9,1,1, 21.987, 10560.247, 391.726, 52887.616 24/05/23,12:20:09,01,07,1, 11.9,1,1, 21.987, 10560.459, 391.502, 52887.653 24/05/23,12:20:09,02,07,1, 11.9,1,1, 21.987, 10559.481, 390.470, 52886.406 24/05/23,12:20:09,03,07,1, 11.9,1,1, 21.987, 10560.278, 391.967, 52887.763 24/05/23,12:20:09,04,07,1, 11.9,1,1, 21.987, 10559.943, 391.041, 52887.101 24/05/23,12:20:09,05,07,1, 11.9,1,1, 21.987, 10559.845, 391.084, 52887.236 24/05/23,12:20:09,06,07,1, 11.9,1,1, 21.987, 10560.788, 392.145, 52888.463 24/05/23,12:20:09,07,07,1, 11.9,1,1, 21.987, 10560.059, 390.639, 52887.016 24/05/23,12:20:09,08,07,1, 11.9,1,1, 21.987, 10560.372, 391.538, 52887.732 24/05/23,12:20:09,09,07,1, 11.9,1,1, 21.987, 10560.460, 391.456, 52887.640 24/05/23,12:20:09,10,07,1, 11.9,1,1, 21.987, 10559.499, 390.503, 52886.401 24/05/23,12:20:09,11,07,1, 11.9,1,1, 21.987, 10560.285, 391.978, 52887.775 24/05/23,12:20:09,12,07,1, 11.9,1,1, 21.987, 10559.939, 391.035, 52887.084 24/05/23,12:20:09,13,07,1, 11.9,1,1, 21.987, 10559.942, 391.152, 52887.254 24/05/23,12:20:09,14,07,1, 11.9,1,1, 21.987, 10560.851, 392.090, 52888.367 24/05/23,12:20:09,15,07,1, 11.9,1,1, 21.987, 10560.073, 390.625, 52887.113 24/05/23,12:20:09,16,07,1, 11.9,1,1, 21.987, 10560.395, 391.579, 52887.686 24/05/23,12:20:09,17,07,1, 11.9,1,1, 21.987, 10560.411, 391.461, 52887.615 24/05/23,12:20:09,18,07,1, 11.9,1,1, 21.987, 10559.445, 390.482, 52886.454 24/05/23,12:20:09,19,07,1, 11.9,1,1, 21.987, 10560.310, 392.007, 52887.830 24/05/23,12:20:10,00,08,1, 11.9,1,1, 21.988, 10560.305, 392.007, 52887.830 24/05/23,12:20:10,01,08,1, 11.9,1,1, 21.988, 10560.136, 391.220, 52887.143 24/05/23,12:20:10,02,08,1, 11.9,1,1, 21.988, 10559.574, 390.808, 52886.759 24/05/23,12:20:10,03,08,1, 11.9,1,1, 21.988, 10560.630, 392.146, 52888.194 24/05/23,12:20:10,04,08,1, 11.9,1,1, 21.988, 10560.066, 390.856, 52887.179 24/05/23,12:20:10,05,08,1, 11.9,1,1, 21.988, 10560.356, 391.468, 52887.576 24/05/23,12:20:10,06,08,1, 11.9,1,1, 21.988, 10560.908, 391.834, 52888.154 24/05/23,12:20:10,07,08,1, 11.9,1,1, 21.988, 10559.853, 390.506, 52886.722 24/05/23,12:20:10,08,08,1, 11.9,1,1, 21.988, 10560.318, 391.713, 52887.492 24/05/23,12:20:10,09,08,1, 11.9,1,1, 21.988, 10560.127, 391.164, 52887.125 24/05/23,12:20:10,10,08,1, 11.9,1,1, 21.988, 10559.622, 390.838, 52886.785 24/05/23,12:20:10,11,08,1, 11.9,1,1, 21.988, 10560.666, 392.205, 52888.276 24/05/23,12:20:10,12,08,1, 11.9,1,1, 21.988, 10560.123, 390.821, 52887.142 24/05/23,12:20:10,13,08,1, 11.9,1,1, 21.988, 10560.411, 391.500, 52887.712 24/05/23,12:20:10,14,08,1, 11.9,1,1, 21.988, 10560.837, 391.769, 52888.073 24/05/23,12:20:10,15,08,1, 11.9,1,1, 21.988, 10559.767, 390.511, 52886.557 24/05/23,12:20:10,16,08,1, 11.9,1,1, 21.988, 10560.343, 391.768, 52887.482 24/05/23,12:20:10,17,08,1, 11.9,1,1, 21.988, 10560.112, 391.177, 52887.125 24/05/23,12:20:10,18,08,1, 11.9,1,1, 21.988, 10559.656, 390.883, 52886.729 24/05/23,12:20:10,19,08,1, 11.9,1,1, 21.988, 10560.749, 392.174, 52888.113 24/05/23,12:20:11,00,08,1, 11.9,1,1, 21.985, 10560.747, 392.174, 52888.113 24/05/23,12:20:11,01,08,1, 11.9,1,1, 21.985, 10560.100, 391.068, 52887.031 24/05/23,12:20:11,02,08,1, 11.9,1,1, 21.985, 10560.138, 391.206, 52887.211 24/05/23,12:20:11,03,08,1, 11.9,1,1, 21.985, 10561.030, 392.134, 52888.322 24/05/23,12:20:11,04,08,1, 11.9,1,1, 21.985, 10560.137, 390.662, 52886.992 24/05/23,12:20:11,05,08,1, 11.9,1,1, 21.985, 10560.541, 391.630, 52887.692 24/05/23,12:20:11,06,08,1, 11.9,1,1, 21.985, 10560.498, 391.469, 52887.429 24/05/23,12:20:11,07,08,1, 11.9,1,1, 21.985, 10559.651, 390.595, 52886.401 24/05/23,12:20:11,08,08,1, 11.9,1,1, 21.985, 10560.459, 391.996, 52887.770 24/05/23,12:20:11,09,08,1, 11.9,1,1, 21.985, 10560.092, 391.096, 52887.157 24/05/23,12:20:11,10,08,1, 11.9,1,1, 21.985, 10560.151, 391.248, 52887.335 24/05/23,12:20:11,11,08,1, 11.9,1,1, 21.985, 10560.964, 392.089, 52888.318 24/05/23,12:20:11,12,08,1, 11.9,1,1, 21.985, 10560.176, 390.645, 52886.830 24/05/23,12:20:11,13,08,1, 11.9,1,1, 21.985, 10560.515, 391.658, 52887.646 24/05/23,12:20:11,14,08,1, 11.9,1,1, 21.985, 10560.453, 391.427, 52887.264 24/05/23,12:20:11,15,08,1, 11.9,1,1, 21.985, 10559.612, 390.610, 52886.378 24/05/23,12:20:11,16,08,1, 11.9,1,1, 21.985, 10560.474, 392.083, 52887.840 24/05/23,12:20:11,17,08,1, 11.9,1,1, 21.985, 10560.088, 391.050, 52887.024 24/05/23,12:20:11,18,08,1, 11.9,1,1, 21.985, 10560.173, 391.343, 52887.338 24/05/23,12:20:11,19,08,1, 11.9,1,1, 21.985, 10561.021, 392.049, 52888.280 24/05/23,12:20:12,00,06,1, 11.9,1,1, 21.992, 10561.014, 392.049, 52888.280 24/05/23,12:20:12,01,06,1, 11.9,1,1, 21.992, 10560.250, 390.857, 52887.034 24/05/23,12:20:12,02,06,1, 11.9,1,1, 21.992, 10560.545, 391.535, 52887.573 24/05/23,12:20:12,03,06,1, 11.9,1,1, 21.992, 10560.956, 391.766, 52887.917 24/05/23,12:20:12,04,06,1, 11.9,1,1, 21.992, 10559.912, 390.508, 52886.433 24/05/23,12:20:12,05,06,1, 11.9,1,1, 21.992, 10560.489, 391.855, 52887.495 24/05/23,12:20:12,06,06,1, 11.9,1,1, 21.992, 10560.240, 391.260, 52887.074 24/05/23,12:20:12,07,06,1, 11.9,1,1, 21.992, 10559.821, 390.941, 52886.866 24/05/23,12:20:12,08,06,1, 11.9,1,1, 21.992, 10560.864, 392.201, 52888.250 24/05/23,12:20:12,09,06,1, 11.9,1,1, 21.992, 10560.295, 390.780, 52887.085 24/05/23,12:20:12,10,06,1, 11.9,1,1, 21.992, 10560.588, 391.523, 52887.603 24/05/23,12:20:12,11,06,1, 11.9,1,1, 21.992, 10560.937, 391.798, 52887.920 24/05/23,12:20:12,12,06,1, 11.9,1,1, 21.992, 10559.883, 390.476, 52886.495 24/05/23,12:20:12,13,06,1, 11.9,1,1, 21.992, 10560.524, 391.913, 52887.590 24/05/23,12:20:12,14,06,1, 11.9,1,1, 21.992, 10560.177, 391.204, 52887.084 24/05/23,12:20:12,15,06,1, 11.9,1,1, 21.992, 10559.889, 390.969, 52886.811 24/05/23,12:20:12,16,06,1, 11.9,1,1, 21.992, 10560.886, 392.184, 52888.203 24/05/23,12:20:12,17,06,1, 11.9,1,1, 21.992, 10560.269, 390.814, 52887.051 24/05/23,12:20:12,18,06,1, 11.9,1,1, 21.992, 10560.627, 391.554, 52887.536 24/05/23,12:20:12,19,06,1, 11.9,1,1, 21.992, 10560.929, 391.749, 52887.850 24/05/23,12:20:13,00,08,1, 11.9,1,1, 21.992, 10560.923, 391.749, 52887.850 24/05/23,12:20:13,01,08,1, 11.9,1,1, 21.992, 10560.219, 390.642, 52886.735 24/05/23,12:20:13,02,08,1, 11.9,1,1, 21.992, 10560.666, 391.723, 52887.498 24/05/23,12:20:13,03,08,1, 11.9,1,1, 21.992, 10560.605, 391.459, 52887.268 24/05/23,12:20:13,04,08,1, 11.9,1,1, 21.992, 10559.760, 390.637, 52886.262 24/05/23,12:20:13,05,08,1, 11.9,1,1, 21.992, 10560.668, 392.097, 52887.750 24/05/23,12:20:13,06,08,1, 11.9,1,1, 21.992, 10560.270, 391.083, 52887.108 24/05/23,12:20:13,07,08,1, 11.9,1,1, 21.992, 10560.347, 391.345, 52887.282 24/05/23,12:20:13,08,08,1, 11.9,1,1, 21.992, 10561.179, 392.150, 52888.213 24/05/23,12:20:13,09,08,1, 11.9,1,1, 21.992, 10560.270, 390.575, 52886.713 24/05/23,12:20:13,10,08,1, 11.9,1,1, 21.992, 10560.662, 391.752, 52887.463 24/05/23,12:20:13,11,08,1, 11.9,1,1, 21.992, 10560.561, 391.452, 52887.224 24/05/23,12:20:13,12,08,1, 11.9,1,1, 21.992, 10559.760, 390.718, 52886.334 24/05/23,12:20:13,13,08,1, 11.9,1,1, 21.992, 10560.724, 392.166, 52887.784 24/05/23,12:20:13,14,08,1, 11.9,1,1, 21.992, 10560.331, 391.033, 52887.017 24/05/23,12:20:13,15,08,1, 11.9,1,1, 21.992, 10560.404, 391.400, 52887.280 24/05/23,12:20:13,16,08,1, 11.9,1,1, 21.992, 10561.144, 392.082, 52888.133 24/05/23,12:20:13,17,08,1, 11.9,1,1, 21.992, 10560.215, 390.638, 52886.649 24/05/23,12:20:13,18,08,1, 11.9,1,1, 21.992, 10560.641, 391.801, 52887.465 24/05/23,12:20:13,19,08,1, 11.9,1,1, 21.992, 10560.524, 391.409, 52887.120 24/05/23,12:20:14,00,08,1, 11.9,1,1, 21.987, 10560.522, 391.409, 52887.120 24/05/23,12:20:14,01,08,1, 11.9,1,1, 21.987, 10560.037, 390.524, 52886.261 24/05/23,12:20:14,02,08,1, 11.9,1,1, 21.987, 10560.623, 391.932, 52887.531 24/05/23,12:20:14,03,08,1, 11.9,1,1, 21.987, 10560.341, 391.222, 52887.026 24/05/23,12:20:14,04,08,1, 11.9,1,1, 21.987, 10560.060, 391.063, 52886.799 24/05/23,12:20:14,05,08,1, 11.9,1,1, 21.987, 10561.073, 392.241, 52888.085 24/05/23,12:20:14,06,08,1, 11.9,1,1, 21.987, 10560.483, 390.863, 52887.038 24/05/23,12:20:14,07,08,1, 11.9,1,1, 21.987, 10560.741, 391.622, 52887.553 24/05/23,12:20:14,08,08,1, 11.9,1,1, 21.987, 10561.011, 391.728, 52887.663 24/05/23,12:20:14,09,08,1, 11.9,1,1, 21.987, 10560.027, 390.504, 52886.305 24/05/23,12:20:14,10,08,1, 11.9,1,1, 21.987, 10560.615, 391.974, 52887.459 24/05/23,12:20:14,11,08,1, 11.9,1,1, 21.987, 10560.289, 391.168, 52886.846 24/05/23,12:20:14,12,08,1, 11.9,1,1, 21.987, 10560.088, 391.097, 52886.787 24/05/23,12:20:14,13,08,1, 11.9,1,1, 21.987, 10561.100, 392.214, 52888.131 24/05/23,12:20:14,14,08,1, 11.9,1,1, 21.987, 10560.446, 390.846, 52887.009 24/05/23,12:20:14,15,08,1, 11.9,1,1, 21.987, 10560.765, 391.651, 52887.549 24/05/23,12:20:14,16,08,1, 11.9,1,1, 21.987, 10560.983, 391.636, 52887.529 24/05/23,12:20:14,17,08,1, 11.9,1,1, 21.987, 10559.927, 390.538, 52886.204 24/05/23,12:20:14,18,08,1, 11.9,1,1, 21.987, 10560.651, 391.992, 52887.445 24/05/23,12:20:14,19,08,1, 11.9,1,1, 21.987, 10560.336, 391.179, 52886.956 24/05/23,12:20:15,00,08,1, 11.9,1,1, 21.990, 10560.330, 391.179, 52886.956 24/05/23,12:20:15,01,08,1, 11.9,1,1, 21.990, 10559.908, 390.739, 52886.400 24/05/23,12:20:15,02,08,1, 11.9,1,1, 21.990, 10560.874, 392.211, 52887.767 24/05/23,12:20:15,03,08,1, 11.9,1,1, 21.990, 10560.394, 391.035, 52886.937 24/05/23,12:20:15,04,08,1, 11.9,1,1, 21.990, 10560.556, 391.440, 52887.220 24/05/23,12:20:15,05,08,1, 11.9,1,1, 21.990, 10561.345, 392.090, 52888.044 24/05/23,12:20:15,06,08,1, 11.9,1,1, 21.990, 10560.326, 390.620, 52886.604 24/05/23,12:20:15,07,08,1, 11.9,1,1, 21.990, 10560.791, 391.750, 52887.419 24/05/23,12:20:15,08,08,1, 11.9,1,1, 21.990, 10560.640, 391.429, 52887.171 24/05/23,12:20:15,09,08,1, 11.9,1,1, 21.990, 10559.953, 390.791, 52886.412 24/05/23,12:20:15,10,08,1, 11.9,1,1, 21.990, 10560.890, 392.218, 52887.769 24/05/23,12:20:15,11,08,1, 11.9,1,1, 21.990, 10560.447, 391.022, 52886.906 24/05/23,12:20:15,12,08,1, 11.9,1,1, 21.990, 10560.622, 391.406, 52887.291 24/05/23,12:20:15,13,08,1, 11.9,1,1, 21.990, 10561.350, 392.048, 52887.989 24/05/23,12:20:15,14,08,1, 11.9,1,1, 21.990, 10560.313, 390.649, 52886.510 24/05/23,12:20:15,15,08,1, 11.9,1,1, 21.990, 10560.745, 391.813, 52887.361 24/05/23,12:20:15,16,08,1, 11.9,1,1, 21.990, 10560.584, 391.372, 52887.019 24/05/23,12:20:15,17,08,1, 11.9,1,1, 21.990, 10559.880, 390.768, 52886.215 24/05/23,12:20:15,18,08,1, 11.9,1,1, 21.990, 10560.939, 392.203, 52887.817 24/05/23,12:20:15,19,08,1, 11.9,1,1, 21.990, 10560.468, 390.991, 52886.921 24/05/23,12:20:16,00,07,1, 11.8,1,1, 21.990, 10560.464, 390.991, 52886.921 24/05/23,12:20:16,01,07,1, 11.8,1,1, 21.990, 10560.211, 391.100, 52886.652 24/05/23,12:20:16,02,07,1, 11.8,1,1, 21.990, 10561.253, 392.265, 52888.057 24/05/23,12:20:16,03,07,1, 11.8,1,1, 21.990, 10560.571, 390.846, 52886.817 24/05/23,12:20:16,04,07,1, 11.8,1,1, 21.990, 10560.891, 391.655, 52887.373 24/05/23,12:20:16,05,07,1, 11.8,1,1, 21.990, 10561.127, 391.704, 52887.479 24/05/23,12:20:16,06,07,1, 11.8,1,1, 21.990, 10560.086, 390.594, 52886.220 24/05/23,12:20:16,07,07,1, 11.8,1,1, 21.990, 10560.787, 391.992, 52887.457 24/05/23,12:20:16,08,07,1, 11.8,1,1, 21.990, 10560.415, 391.152, 52886.846 24/05/23,12:20:16,09,07,1, 11.8,1,1, 21.990, 10560.228, 391.172, 52886.798 24/05/23,12:20:16,10,07,1, 11.8,1,1, 21.990, 10561.319, 392.224, 52888.077 24/05/23,12:20:16,11,07,1, 11.8,1,1, 21.990, 10560.498, 390.770, 52886.910 24/05/23,12:20:16,12,07,1, 11.8,1,1, 21.990, 10560.893, 391.646, 52887.432 24/05/23,12:20:16,13,07,1, 11.8,1,1, 21.990, 10561.039, 391.652, 52887.416 24/05/23,12:20:16,14,07,1, 11.8,1,1, 21.990, 10560.088, 390.616, 52886.285 24/05/23,12:20:16,15,07,1, 11.8,1,1, 21.990, 10560.784, 392.094, 52887.427 24/05/23,12:20:16,16,07,1, 11.8,1,1, 21.990, 10560.430, 391.167, 52886.746 24/05/23,12:20:16,17,07,1, 11.8,1,1, 21.990, 10560.311, 391.237, 52886.815 24/05/23,12:20:16,18,07,1, 11.8,1,1, 21.990, 10561.302, 392.281, 52888.054 24/05/23,12:20:16,19,07,1, 11.8,1,1, 21.990, 10560.566, 390.797, 52886.885 24/05/23,12:20:17,00,08,1, 11.9,1,1, 21.993, 10560.564, 390.797, 52886.885 24/05/23,12:20:17,01,08,1, 11.9,1,1, 21.993, 10560.697, 391.429, 52887.158 24/05/23,12:20:17,02,08,1, 11.9,1,1, 21.993, 10561.402, 392.090, 52887.893 24/05/23,12:20:17,03,08,1, 11.9,1,1, 21.993, 10560.433, 390.600, 52886.433 24/05/23,12:20:17,04,08,1, 11.9,1,1, 21.993, 10560.908, 391.831, 52887.259 24/05/23,12:20:17,05,08,1, 11.9,1,1, 21.993, 10560.663, 391.365, 52886.889 24/05/23,12:20:17,06,08,1, 11.9,1,1, 21.993, 10560.123, 390.829, 52886.305 24/05/23,12:20:17,07,08,1, 11.9,1,1, 21.993, 10561.033, 392.212, 52887.708 24/05/23,12:20:17,08,08,1, 11.9,1,1, 21.993, 10560.574, 391.049, 52886.900 24/05/23,12:20:17,09,08,1, 11.9,1,1, 21.993, 10560.856, 391.472, 52887.278 24/05/23,12:20:17,10,08,1, 11.9,1,1, 21.993, 10561.423, 392.021, 52887.799 24/05/23,12:20:17,11,08,1, 11.9,1,1, 21.993, 10560.395, 390.646, 52886.381 24/05/23,12:20:17,12,08,1, 11.9,1,1, 21.993, 10560.889, 391.872, 52887.268 24/05/23,12:20:17,13,08,1, 11.9,1,1, 21.993, 10560.666, 391.313, 52886.885 24/05/23,12:20:17,14,08,1, 11.9,1,1, 21.993, 10560.097, 390.879, 52886.352 24/05/23,12:20:17,15,08,1, 11.9,1,1, 21.993, 10561.090, 392.252, 52887.821 24/05/23,12:20:17,16,08,1, 11.9,1,1, 21.993, 10560.649, 391.026, 52886.912 24/05/23,12:20:17,17,08,1, 11.9,1,1, 21.993, 10560.839, 391.533, 52887.295 24/05/23,12:20:17,18,08,1, 11.9,1,1, 21.993, 10561.400, 391.944, 52887.853 24/05/23,12:20:17,19,08,1, 11.9,1,1, 21.993, 10560.395, 390.652, 52886.351 24/05/23,12:20:18,00,08,1, 11.9,1,1, 21.991, 10560.389, 390.652, 52886.351 24/05/23,12:20:18,01,08,1, 11.9,1,1, 21.991, 10561.195, 391.656, 52887.002 24/05/23,12:20:18,02,08,1, 11.9,1,1, 21.991, 10561.181, 391.679, 52887.258 24/05/23,12:20:18,03,08,1, 11.9,1,1, 21.991, 10560.147, 390.693, 52886.609 24/05/23,12:20:18,04,08,1, 11.9,1,1, 21.991, 10561.124, 392.040, 52887.233 24/05/23,12:20:18,05,08,1, 11.9,1,1, 21.991, 10560.315, 391.204, 52886.492 24/05/23,12:20:18,06,08,1, 11.9,1,1, 21.991, 10560.712, 391.346, 52887.379 24/05/23,12:20:18,07,08,1, 11.9,1,1, 21.991, 10561.428, 392.216, 52887.566 24/05/23,12:20:18,08,08,1, 11.9,1,1, 21.991, 10560.467, 390.842, 52886.805 24/05/23,12:20:18,09,08,1, 11.9,1,1, 21.991, 10561.345, 391.732, 52887.530 24/05/23,12:20:18,10,08,1, 11.9,1,1, 21.991, 10560.907, 391.593, 52886.703 24/05/23,12:20:18,11,08,1, 11.9,1,1, 21.991, 10560.167, 390.738, 52886.533 24/05/23,12:20:18,12,08,1, 11.9,1,1, 21.991, 10561.145, 392.042, 52887.144 24/05/23,12:20:18,13,08,1, 11.9,1,1, 21.991, 10560.318, 391.175, 52886.471 24/05/23,12:20:18,14,08,1, 11.9,1,1, 21.991, 10560.801, 391.346, 52887.360 24/05/23,12:20:18,15,08,1, 11.9,1,1, 21.991, 10561.466, 392.196, 52887.499 24/05/23,12:20:18,16,08,1, 11.9,1,1, 21.991, 10560.570, 390.833, 52886.776 24/05/23,12:20:18,17,08,1, 11.9,1,1, 21.991, 10561.351, 391.810, 52887.621 24/05/23,12:20:18,18,08,1, 11.9,1,1, 21.991, 10560.900, 391.537, 52886.601 24/05/23,12:20:18,19,08,1, 11.9,1,1, 21.991, 10560.172, 390.777, 52886.631 24/05/23,12:20:19,00,08,1, 11.9,1,1, 21.989, 10560.172, 390.777, 52886.631 24/05/23,12:20:19,01,08,1, 11.9,1,1, 21.989, 10561.374, 391.825, 52886.647 24/05/23,12:20:19,02,08,1, 11.9,1,1, 21.989, 10560.150, 391.319, 52886.381 24/05/23,12:20:19,03,08,1, 11.9,1,1, 21.989, 10560.797, 391.059, 52887.361 24/05/23,12:20:19,04,08,1, 11.9,1,1, 21.989, 10561.057, 392.115, 52886.371 24/05/23,12:20:19,05,08,1, 11.9,1,1, 21.989, 10560.422, 391.188, 52887.392 24/05/23,12:20:19,06,08,1, 11.9,1,1, 21.989, 10561.629, 391.584, 52887.623 24/05/23,12:20:19,07,08,1, 11.9,1,1, 21.989, 10560.911, 391.885, 52886.574 24/05/23,12:20:19,08,08,1, 11.9,1,1, 21.989, 10560.710, 390.836, 52887.608 24/05/23,12:20:19,09,08,1, 11.9,1,1, 21.989, 10561.351, 391.794, 52886.588 24/05/23,12:20:19,10,08,1, 11.9,1,1, 21.989, 10560.119, 391.359, 52886.368 24/05/23,12:20:19,11,08,1, 11.9,1,1, 21.989, 10560.874, 391.077, 52887.414 24/05/23,12:20:19,12,08,1, 11.9,1,1, 21.989, 10561.025, 392.138, 52886.413 24/05/23,12:20:19,13,08,1, 11.9,1,1, 21.989, 10560.417, 391.084, 52887.366 24/05/23,12:20:19,14,08,1, 11.9,1,1, 21.989, 10561.680, 391.630, 52887.549 24/05/23,12:20:19,15,08,1, 11.9,1,1, 21.989, 10560.911, 391.880, 52886.496 24/05/23,12:20:19,16,08,1, 11.9,1,1, 21.989, 10560.668, 390.811, 52887.505 24/05/23,12:20:19,17,08,1, 11.9,1,1, 21.989, 10561.295, 391.774, 52886.544 24/05/23,12:20:19,18,08,1, 11.9,1,1, 21.989, 10560.096, 391.299, 52886.492 24/05/23,12:20:19,19,08,1, 11.9,1,1, 21.989, 10560.913, 391.115, 52887.444 24/05/23,12:20:20,00,08,1, 11.9,1,1, 21.990, 10560.906, 391.115, 52887.444 24/05/23,12:20:20,01,08,1, 11.9,1,1, 21.990, 10561.178, 391.982, 52886.312 24/05/23,12:20:20,02,08,1, 11.9,1,1, 21.990, 10560.176, 391.308, 52886.784 24/05/23,12:20:20,03,08,1, 11.9,1,1, 21.990, 10561.388, 391.397, 52887.565 24/05/23,12:20:20,04,08,1, 11.9,1,1, 21.990, 10561.167, 392.040, 52886.518 24/05/23,12:20:20,05,08,1, 11.9,1,1, 21.990, 10560.721, 391.036, 52887.654 24/05/23,12:20:20,06,08,1, 11.9,1,1, 21.990, 10561.715, 391.725, 52887.140 24/05/23,12:20:20,07,08,1, 11.9,1,1, 21.990, 10560.539, 391.595, 52886.346 24/05/23,12:20:20,08,08,1, 11.9,1,1, 21.990, 10560.727, 390.866, 52887.314 24/05/23,12:20:20,09,08,1, 11.9,1,1, 21.990, 10561.173, 392.035, 52886.184 24/05/23,12:20:20,10,08,1, 11.9,1,1, 21.990, 10560.237, 391.256, 52886.822 24/05/23,12:20:20,11,08,1, 11.9,1,1, 21.990, 10561.435, 391.467, 52887.675 24/05/23,12:20:20,12,08,1, 11.9,1,1, 21.990, 10561.179, 392.106, 52886.639 24/05/23,12:20:20,13,08,1, 11.9,1,1, 21.990, 10560.805, 390.998, 52887.631 24/05/23,12:20:20,14,08,1, 11.9,1,1, 21.990, 10561.638, 391.684, 52887.055 24/05/23,12:20:20,15,08,1, 11.9,1,1, 21.990, 10560.526, 391.558, 52886.373 24/05/23,12:20:20,16,08,1, 11.9,1,1, 21.990, 10560.735, 390.874, 52887.298 24/05/23,12:20:20,17,08,1, 11.9,1,1, 21.990, 10561.144, 392.011, 52886.269 24/05/23,12:20:20,18,08,1, 11.9,1,1, 21.990, 10560.224, 391.264, 52886.878 24/05/23,12:20:20,19,08,1, 11.9,1,1, 21.990, 10561.496, 391.485, 52887.728 24/05/23,12:20:21,00,08,1, 11.9,1,1, 21.992, 10561.490, 391.485, 52887.728 24/05/23,12:20:21,01,08,1, 11.9,1,1, 21.992, 10561.135, 392.172, 52886.396 24/05/23,12:20:21,02,08,1, 11.9,1,1, 21.992, 10560.586, 391.200, 52887.384 24/05/23,12:20:21,03,08,1, 11.9,1,1, 21.992, 10561.803, 391.644, 52887.529 24/05/23,12:20:21,04,08,1, 11.9,1,1, 21.992, 10561.013, 391.933, 52886.565 24/05/23,12:20:21,05,08,1, 11.9,1,1, 21.992, 10560.885, 390.924, 52887.532 24/05/23,12:20:21,06,08,1, 11.9,1,1, 21.992, 10561.409, 391.827, 52886.445 24/05/23,12:20:21,07,08,1, 11.9,1,1, 21.992, 10560.241, 391.389, 52886.394 24/05/23,12:20:21,08,08,1, 11.9,1,1, 21.992, 10561.016, 391.201, 52887.503 24/05/23,12:20:21,09,08,1, 11.9,1,1, 21.992, 10561.174, 392.188, 52886.366 24/05/23,12:20:21,10,08,1, 11.9,1,1, 21.992, 10560.615, 391.157, 52887.416 24/05/23,12:20:21,11,08,1, 11.9,1,1, 21.992, 10561.786, 391.657, 52887.507 24/05/23,12:20:21,12,08,1, 11.9,1,1, 21.992, 10560.982, 391.881, 52886.489 24/05/23,12:20:21,13,08,1, 11.9,1,1, 21.992, 10560.840, 390.856, 52887.440 24/05/23,12:20:21,14,08,1, 11.9,1,1, 21.992, 10561.455, 391.849, 52886.373 24/05/23,12:20:21,15,08,1, 11.9,1,1, 21.992, 10560.274, 391.356, 52886.369 24/05/23,12:20:21,16,08,1, 11.9,1,1, 21.992, 10561.031, 391.166, 52887.368 24/05/23,12:20:21,17,08,1, 11.9,1,1, 21.992, 10561.223, 392.210, 52886.336 24/05/23,12:20:21,18,08,1, 11.9,1,1, 21.992, 10560.697, 391.181, 52887.437 24/05/23,12:20:21,19,08,1, 11.9,1,1, 21.992, 10561.873, 391.642, 52887.451 24/05/23,12:20:22,00,08,1, 11.9,1,1, 21.998, 10561.866, 391.642, 52887.451 24/05/23,12:20:22,01,08,1, 11.9,1,1, 21.998, 10561.194, 391.987, 52886.553 24/05/23,12:20:22,02,08,1, 11.9,1,1, 21.998, 10560.770, 390.899, 52887.665 24/05/23,12:20:22,03,08,1, 11.9,1,1, 21.998, 10561.681, 391.612, 52887.033 24/05/23,12:20:22,04,08,1, 11.9,1,1, 21.998, 10560.522, 391.438, 52886.276 24/05/23,12:20:22,05,08,1, 11.9,1,1, 21.998, 10560.734, 390.822, 52887.454 24/05/23,12:20:22,06,08,1, 11.9,1,1, 21.998, 10561.084, 391.896, 52886.278 24/05/23,12:20:22,07,08,1, 11.9,1,1, 21.998, 10560.230, 391.171, 52886.763 24/05/23,12:20:22,08,08,1, 11.9,1,1, 21.998, 10561.446, 391.354, 52887.601 24/05/23,12:20:22,09,08,1, 11.9,1,1, 21.998, 10561.176, 391.954, 52886.527 24/05/23,12:20:22,10,08,1, 11.9,1,1, 21.998, 10560.796, 390.878, 52887.662 24/05/23,12:20:22,11,08,1, 11.9,1,1, 21.998, 10561.658, 391.641, 52886.961 24/05/23,12:20:22,12,08,1, 11.9,1,1, 21.998, 10560.454, 391.451, 52886.219 24/05/23,12:20:22,13,08,1, 11.9,1,1, 21.998, 10560.760, 390.799, 52887.278 24/05/23,12:20:22,14,08,1, 11.9,1,1, 21.998, 10561.124, 391.916, 52886.262 24/05/23,12:20:22,15,08,1, 11.9,1,1, 21.998, 10560.275, 391.117, 52886.861 24/05/23,12:20:22,16,08,1, 11.9,1,1, 21.998, 10561.495, 391.369, 52887.536 24/05/23,12:20:22,17,08,1, 11.9,1,1, 21.998, 10561.159, 392.025, 52886.551 24/05/23,12:20:22,18,08,1, 11.9,1,1, 21.998, 10560.795, 390.891, 52887.643 24/05/23,12:20:22,19,08,1, 11.9,1,1, 21.998, 10561.622, 391.656, 52886.911 24/05/23,12:20:23,00,08,1, 11.9,1,1, 21.990, 10561.615, 391.656, 52886.911 24/05/23,12:20:23,01,08,1, 11.9,1,1, 21.990, 10560.956, 391.762, 52886.411 24/05/23,12:20:23,02,08,1, 11.9,1,1, 21.990, 10560.892, 390.868, 52887.528 24/05/23,12:20:23,03,08,1, 11.9,1,1, 21.990, 10561.379, 391.720, 52886.429 24/05/23,12:20:23,04,08,1, 11.9,1,1, 21.990, 10560.196, 391.308, 52886.353 24/05/23,12:20:23,05,08,1, 11.9,1,1, 21.990, 10561.046, 391.079, 52887.374 24/05/23,12:20:23,06,08,1, 11.9,1,1, 21.990, 10561.165, 392.088, 52886.332 24/05/23,12:20:23,07,08,1, 11.9,1,1, 21.990, 10560.644, 391.095, 52887.352 24/05/23,12:20:23,08,08,1, 11.9,1,1, 21.990, 10561.806, 391.606, 52887.424 24/05/23,12:20:23,09,08,1, 11.9,1,1, 21.990, 10560.941, 391.793, 52886.389 24/05/23,12:20:23,10,08,1, 11.9,1,1, 21.990, 10560.831, 390.796, 52887.322 24/05/23,12:20:23,11,08,1, 11.9,1,1, 21.990, 10561.385, 391.788, 52886.308 24/05/23,12:20:23,12,08,1, 11.9,1,1, 21.990, 10560.244, 391.301, 52886.462 24/05/23,12:20:23,13,08,1, 11.9,1,1, 21.990, 10561.084, 391.106, 52887.390 24/05/23,12:20:23,14,08,1, 11.9,1,1, 21.990, 10561.190, 392.104, 52886.440 24/05/23,12:20:23,15,08,1, 11.9,1,1, 21.990, 10560.668, 391.065, 52887.410 24/05/23,12:20:23,16,08,1, 11.9,1,1, 21.990, 10561.733, 391.574, 52887.403 24/05/23,12:20:23,17,08,1, 11.9,1,1, 21.990, 10560.942, 391.765, 52886.384 24/05/23,12:20:23,18,08,1, 11.9,1,1, 21.990, 10560.812, 390.785, 52887.264 24/05/23,12:20:23,19,08,1, 11.9,1,1, 21.990, 10561.328, 391.741, 52886.228 24/05/23,12:20:24,00,08,1, 11.9,1,1, 21.994, 10561.323, 391.741, 52886.228 24/05/23,12:20:24,01,08,1, 11.9,1,1, 21.994, 10560.599, 391.475, 52886.128 24/05/23,12:20:24,02,08,1, 11.9,1,1, 21.994, 10560.863, 390.872, 52887.166 24/05/23,12:20:24,03,08,1, 11.9,1,1, 21.994, 10561.223, 391.983, 52886.195 24/05/23,12:20:24,04,08,1, 11.9,1,1, 21.994, 10560.317, 391.248, 52886.846 24/05/23,12:20:24,05,08,1, 11.9,1,1, 21.994, 10561.486, 391.387, 52887.400 24/05/23,12:20:24,06,08,1, 11.9,1,1, 21.994, 10561.278, 392.060, 52886.511 24/05/23,12:20:24,07,08,1, 11.9,1,1, 21.994, 10560.885, 390.877, 52887.489 24/05/23,12:20:24,08,08,1, 11.9,1,1, 21.994, 10561.800, 391.670, 52886.843 24/05/23,12:20:24,09,08,1, 11.9,1,1, 21.994, 10560.551, 391.460, 52886.211 24/05/23,12:20:24,10,08,1, 11.9,1,1, 21.994, 10560.824, 390.855, 52887.197 24/05/23,12:20:24,11,08,1, 11.9,1,1, 21.994, 10561.155, 391.947, 52886.074 24/05/23,12:20:24,12,08,1, 11.9,1,1, 21.994, 10560.370, 391.239, 52886.868 24/05/23,12:20:24,13,08,1, 11.9,1,1, 21.994, 10561.552, 391.428, 52887.526 24/05/23,12:20:24,14,08,1, 11.9,1,1, 21.994, 10561.195, 392.037, 52886.501 24/05/23,12:20:24,15,08,1, 11.9,1,1, 21.994, 10560.891, 390.890, 52887.514 24/05/23,12:20:24,16,08,1, 11.9,1,1, 21.994, 10561.765, 391.696, 52886.797 24/05/23,12:20:24,17,08,1, 11.9,1,1, 21.994, 10560.516, 391.477, 52886.144 24/05/23,12:20:24,18,08,1, 11.9,1,1, 21.994, 10560.850, 390.865, 52887.159 24/05/23,12:20:24,19,08,1, 11.9,1,1, 21.994, 10561.231, 392.026, 52886.156 24/05/23,12:20:25,00,08,1, 11.9,1,1, 21.992, 10561.223, 392.026, 52886.156 24/05/23,12:20:25,01,08,1, 11.9,1,1, 21.992, 10560.350, 391.324, 52886.269 24/05/23,12:20:25,02,08,1, 11.9,1,1, 21.992, 10561.113, 391.095, 52887.375 24/05/23,12:20:25,03,08,1, 11.9,1,1, 21.992, 10561.233, 392.144, 52886.316 24/05/23,12:20:25,04,08,1, 11.9,1,1, 21.992, 10560.653, 391.099, 52887.163 24/05/23,12:20:25,05,08,1, 11.9,1,1, 21.992, 10561.860, 391.546, 52887.296 24/05/23,12:20:25,06,08,1, 11.9,1,1, 21.992, 10561.129, 391.803, 52886.365 24/05/23,12:20:25,07,08,1, 11.9,1,1, 21.992, 10560.936, 390.790, 52887.356 24/05/23,12:20:25,08,08,1, 11.9,1,1, 21.992, 10561.509, 391.819, 52886.351 24/05/23,12:20:25,09,08,1, 11.9,1,1, 21.992, 10560.283, 391.294, 52886.330 24/05/23,12:20:25,10,08,1, 11.9,1,1, 21.992, 10561.112, 391.081, 52887.178 24/05/23,12:20:25,11,08,1, 11.9,1,1, 21.992, 10561.305, 392.135, 52886.304 24/05/23,12:20:25,12,08,1, 11.9,1,1, 21.992, 10560.741, 391.093, 52887.305 24/05/23,12:20:25,13,08,1, 11.9,1,1, 21.992, 10561.881, 391.608, 52887.307 24/05/23,12:20:25,14,08,1, 11.9,1,1, 21.992, 10561.041, 391.814, 52886.360 24/05/23,12:20:25,15,08,1, 11.9,1,1, 21.992, 10560.962, 390.831, 52887.334 24/05/23,12:20:25,16,08,1, 11.9,1,1, 21.992, 10561.448, 391.814, 52886.182 24/05/23,12:20:25,17,08,1, 11.9,1,1, 21.992, 10560.303, 391.306, 52886.261 24/05/23,12:20:25,18,08,1, 11.9,1,1, 21.992, 10561.192, 391.163, 52887.256 24/05/23,12:20:25,19,08,1, 11.9,1,1, 21.992, 10561.311, 392.158, 52886.250 24/05/23,12:20:26,00,07,1, 11.9,1,1, 21.997, 10561.306, 392.158, 52886.250 24/05/23,12:20:26,01,07,1, 11.9,1,1, 21.997, 10560.428, 391.289, 52886.647 24/05/23,12:20:26,02,07,1, 11.9,1,1, 21.997, 10561.606, 391.397, 52887.471 24/05/23,12:20:26,03,07,1, 11.9,1,1, 21.997, 10561.360, 392.136, 52886.418 24/05/23,12:20:26,04,07,1, 11.9,1,1, 21.997, 10560.990, 390.967, 52887.418 24/05/23,12:20:26,05,07,1, 11.9,1,1, 21.997, 10561.900, 391.723, 52886.796 24/05/23,12:20:26,06,07,1, 11.9,1,1, 21.997, 10560.740, 391.492, 52886.086 24/05/23,12:20:26,07,07,1, 11.9,1,1, 21.997, 10560.935, 390.835, 52887.116 24/05/23,12:20:26,08,07,1, 11.9,1,1, 21.997, 10561.309, 392.012, 52885.987 24/05/23,12:20:26,09,07,1, 11.9,1,1, 21.997, 10560.433, 391.253, 52886.677 24/05/23,12:20:26,10,07,1, 11.9,1,1, 21.997, 10561.614, 391.405, 52887.394 24/05/23,12:20:26,11,07,1, 11.9,1,1, 21.997, 10561.336, 392.059, 52886.446 24/05/23,12:20:26,12,07,1, 11.9,1,1, 21.997, 10560.967, 390.934, 52887.466 24/05/23,12:20:26,13,07,1, 11.9,1,1, 21.997, 10561.887, 391.695, 52886.850 24/05/23,12:20:26,14,07,1, 11.9,1,1, 21.997, 10560.648, 391.528, 52886.056 24/05/23,12:20:26,15,07,1, 11.9,1,1, 21.997, 10560.978, 390.893, 52887.072 24/05/23,12:20:26,16,07,1, 11.9,1,1, 21.997, 10561.296, 391.991, 52885.937 24/05/23,12:20:26,17,07,1, 11.9,1,1, 21.997, 10560.504, 391.251, 52886.710 24/05/23,12:20:26,18,07,1, 11.9,1,1, 21.997, 10561.662, 391.447, 52887.312 24/05/23,12:20:26,19,07,1, 11.9,1,1, 21.997, 10561.405, 392.084, 52886.318 24/05/23,12:20:27,00,08,1, 11.9,1,1, 21.993, 10561.398, 392.084, 52886.318 24/05/23,12:20:27,01,08,1, 11.9,1,1, 21.993, 10560.753, 391.191, 52887.167 24/05/23,12:20:27,02,08,1, 11.9,1,1, 21.993, 10561.944, 391.574, 52887.342 24/05/23,12:20:27,03,08,1, 11.9,1,1, 21.993, 10561.269, 391.856, 52886.302 24/05/23,12:20:27,04,08,1, 11.9,1,1, 21.993, 10561.027, 390.808, 52887.285 24/05/23,12:20:27,05,08,1, 11.9,1,1, 21.993, 10561.623, 391.842, 52886.247 24/05/23,12:20:27,06,08,1, 11.9,1,1, 21.993, 10560.484, 391.310, 52886.075 24/05/23,12:20:27,07,08,1, 11.9,1,1, 21.993, 10561.200, 391.047, 52887.104 24/05/23,12:20:27,08,08,1, 11.9,1,1, 21.993, 10561.404, 392.092, 52886.133 24/05/23,12:20:27,09,08,1, 11.9,1,1, 21.993, 10560.780, 391.196, 52887.185 24/05/23,12:20:27,10,08,1, 11.9,1,1, 21.993, 10561.999, 391.613, 52887.346 24/05/23,12:20:27,11,08,1, 11.9,1,1, 21.993, 10561.256, 391.892, 52886.313 24/05/23,12:20:27,12,08,1, 11.9,1,1, 21.993, 10561.036, 390.801, 52887.173 24/05/23,12:20:27,13,08,1, 11.9,1,1, 21.993, 10561.669, 391.812, 52886.163 24/05/23,12:20:27,14,08,1, 11.9,1,1, 21.993, 10560.422, 391.343, 52886.028 24/05/23,12:20:27,15,08,1, 11.9,1,1, 21.993, 10561.248, 391.132, 52887.093 24/05/23,12:20:27,16,08,1, 11.9,1,1, 21.993, 10561.375, 392.086, 52886.176 24/05/23,12:20:27,17,08,1, 11.9,1,1, 21.993, 10560.850, 391.182, 52887.240 24/05/23,12:20:27,18,08,1, 11.9,1,1, 21.993, 10561.969, 391.607, 52887.212 24/05/23,12:20:27,19,08,1, 11.9,1,1, 21.993, 10561.143, 391.782, 52886.185 24/05/23,12:20:28,00,07,1, 12.0,1,1, 21.995, 10561.140, 391.782, 52886.185 24/05/23,12:20:28,01,07,1, 12.0,1,1, 21.995, 10561.023, 391.006, 52887.336 24/05/23,12:20:28,02,07,1, 12.0,1,1, 21.995, 10562.051, 391.723, 52886.859 24/05/23,12:20:28,03,07,1, 12.0,1,1, 21.995, 10560.883, 391.608, 52886.051 24/05/23,12:20:28,04,07,1, 12.0,1,1, 21.995, 10561.043, 390.855, 52887.067 24/05/23,12:20:28,05,07,1, 12.0,1,1, 21.995, 10561.465, 392.009, 52885.973 24/05/23,12:20:28,06,07,1, 12.0,1,1, 21.995, 10560.492, 391.225, 52886.460 24/05/23,12:20:28,07,07,1, 12.0,1,1, 21.995, 10561.655, 391.345, 52887.249 24/05/23,12:20:28,08,07,1, 12.0,1,1, 21.995, 10561.462, 392.078, 52886.223 24/05/23,12:20:28,09,07,1, 12.0,1,1, 21.995, 10561.117, 391.019, 52887.312 24/05/23,12:20:28,10,07,1, 12.0,1,1, 21.995, 10562.001, 391.650, 52886.792 24/05/23,12:20:28,11,07,1, 12.0,1,1, 21.995, 10560.851, 391.552, 52885.967 24/05/23,12:20:28,12,07,1, 12.0,1,1, 21.995, 10561.067, 390.841, 52887.017 24/05/23,12:20:28,13,07,1, 12.0,1,1, 21.995, 10561.419, 391.946, 52885.981 24/05/23,12:20:28,14,07,1, 12.0,1,1, 21.995, 10560.527, 391.250, 52886.601 24/05/23,12:20:28,15,07,1, 12.0,1,1, 21.995, 10561.692, 391.396, 52887.261 24/05/23,12:20:28,16,07,1, 12.0,1,1, 21.995, 10561.496, 392.070, 52886.194 24/05/23,12:20:28,17,07,1, 12.0,1,1, 21.995, 10561.089, 390.973, 52887.327 24/05/23,12:20:28,18,07,1, 12.0,1,1, 21.995, 10561.963, 391.670, 52886.629 24/05/23,12:20:28,19,07,1, 12.0,1,1, 21.995, 10560.832, 391.534, 52886.006 24/05/23,12:20:29,00,08,1, 11.9,1,1, 21.997, 10560.831, 391.534, 52886.006 24/05/23,12:20:29,01,08,1, 11.9,1,1, 21.997, 10560.862, 390.781, 52886.311 24/05/23,12:20:29,02,08,1, 11.9,1,1, 21.997, 10561.687, 391.883, 52886.856 24/05/23,12:20:29,03,08,1, 11.9,1,1, 21.997, 10560.929, 391.405, 52886.045 24/05/23,12:20:29,04,08,1, 11.9,1,1, 21.997, 10560.764, 391.004, 52886.403 24/05/23,12:20:29,05,08,1, 11.9,1,1, 21.997, 10561.755, 392.258, 52886.915 24/05/23,12:20:29,06,08,1, 11.9,1,1, 21.997, 10560.909, 391.082, 52886.383 24/05/23,12:20:29,07,08,1, 11.9,1,1, 21.997, 10561.685, 391.648, 52887.305 24/05/23,12:20:29,08,08,1, 11.9,1,1, 21.997, 10561.834, 392.015, 52886.853 24/05/23,12:20:29,09,08,1, 11.9,1,1, 21.997, 10560.856, 390.779, 52886.266 24/05/23,12:20:29,10,08,1, 11.9,1,1, 21.997, 10561.707, 391.881, 52886.804 24/05/23,12:20:29,11,08,1, 11.9,1,1, 21.997, 10560.939, 391.301, 52885.990 24/05/23,12:20:29,12,08,1, 11.9,1,1, 21.997, 10560.826, 391.071, 52886.449 24/05/23,12:20:29,13,08,1, 11.9,1,1, 21.997, 10561.781, 392.275, 52886.955 24/05/23,12:20:29,14,08,1, 11.9,1,1, 21.997, 10560.945, 391.124, 52886.450 24/05/23,12:20:29,15,08,1, 11.9,1,1, 21.997, 10561.699, 391.671, 52887.273 24/05/23,12:20:29,16,08,1, 11.9,1,1, 21.997, 10561.802, 391.986, 52886.792 24/05/23,12:20:29,17,08,1, 11.9,1,1, 21.997, 10560.871, 390.732, 52886.222 24/05/23,12:20:29,18,08,1, 11.9,1,1, 21.997, 10561.696, 391.927, 52886.846 24/05/23,12:20:29,19,08,1, 11.9,1,1, 21.997, 10560.934, 391.268, 52885.892 24/05/23,12:20:30,00,08,1, 11.9,1,1, 21.993, 10560.931, 391.268, 52885.892 24/05/23,12:20:30,01,08,1, 11.9,1,1, 21.993, 10560.748, 390.782, 52886.129 24/05/23,12:20:30,02,08,1, 11.9,1,1, 21.993, 10561.635, 392.076, 52886.801 24/05/23,12:20:30,03,08,1, 11.9,1,1, 21.993, 10560.799, 391.268, 52885.940 24/05/23,12:20:30,04,08,1, 11.9,1,1, 21.993, 10561.233, 391.370, 52886.831 24/05/23,12:20:30,05,08,1, 11.9,1,1, 21.993, 10561.946, 392.272, 52887.056 24/05/23,12:20:30,06,08,1, 11.9,1,1, 21.993, 10561.053, 390.927, 52886.331 24/05/23,12:20:30,07,08,1, 11.9,1,1, 21.993, 10561.888, 391.794, 52887.193 24/05/23,12:20:30,08,08,1, 11.9,1,1, 21.993, 10561.445, 391.661, 52886.250 24/05/23,12:20:30,09,08,1, 11.9,1,1, 21.993, 10560.710, 390.781, 52885.988 24/05/23,12:20:30,10,08,1, 11.9,1,1, 21.993, 10561.676, 392.142, 52886.698 24/05/23,12:20:30,11,08,1, 11.9,1,1, 21.993, 10560.857, 391.208, 52885.905 24/05/23,12:20:30,12,08,1, 11.9,1,1, 21.993, 10561.244, 391.421, 52886.847 24/05/23,12:20:30,13,08,1, 11.9,1,1, 21.993, 10562.003, 392.243, 52887.000 24/05/23,12:20:30,14,08,1, 11.9,1,1, 21.993, 10561.022, 390.938, 52886.322 24/05/23,12:20:30,15,08,1, 11.9,1,1, 21.993, 10561.862, 391.856, 52887.162 24/05/23,12:20:30,16,08,1, 11.9,1,1, 21.993, 10561.443, 391.628, 52886.278 24/05/23,12:20:30,17,08,1, 11.9,1,1, 21.993, 10560.725, 390.811, 52886.054 24/05/23,12:20:30,18,08,1, 11.9,1,1, 21.993, 10561.687, 392.177, 52886.812 24/05/23,12:20:30,19,08,1, 11.9,1,1, 21.993, 10560.867, 391.248, 52885.931 24/05/23,12:20:31,00,08,1, 11.9,1,1, 21.994, 10560.864, 391.248, 52885.931 24/05/23,12:20:31,01,08,1, 11.9,1,1, 21.994, 10560.771, 391.029, 52886.165 24/05/23,12:20:31,02,08,1, 11.9,1,1, 21.994, 10561.852, 392.302, 52886.916 24/05/23,12:20:31,03,08,1, 11.9,1,1, 21.994, 10560.916, 391.151, 52886.206 24/05/23,12:20:31,04,08,1, 11.9,1,1, 21.994, 10561.696, 391.704, 52887.213 24/05/23,12:20:31,05,08,1, 11.9,1,1, 21.994, 10561.952, 392.047, 52886.707 24/05/23,12:20:31,06,08,1, 11.9,1,1, 21.994, 10560.950, 390.775, 52886.086 24/05/23,12:20:31,07,08,1, 11.9,1,1, 21.994, 10561.773, 391.985, 52886.940 24/05/23,12:20:31,08,08,1, 11.9,1,1, 21.994, 10561.065, 391.430, 52885.913 24/05/23,12:20:31,09,08,1, 11.9,1,1, 21.994, 10560.833, 391.032, 52886.384 24/05/23,12:20:31,10,08,1, 11.9,1,1, 21.994, 10561.861, 392.294, 52886.966 24/05/23,12:20:31,11,08,1, 11.9,1,1, 21.994, 10560.985, 391.107, 52886.068 24/05/23,12:20:31,12,08,1, 11.9,1,1, 21.994, 10561.753, 391.744, 52887.133 24/05/23,12:20:31,13,08,1, 11.9,1,1, 21.994, 10561.950, 392.024, 52886.719 24/05/23,12:20:31,14,08,1, 11.9,1,1, 21.994, 10560.904, 390.765, 52886.044 24/05/23,12:20:31,15,08,1, 11.9,1,1, 21.994, 10561.740, 391.960, 52886.769 24/05/23,12:20:31,16,08,1, 11.9,1,1, 21.994, 10561.080, 391.417, 52885.865 24/05/23,12:20:31,17,08,1, 11.9,1,1, 21.994, 10560.851, 391.081, 52886.334 24/05/23,12:20:31,18,08,1, 11.9,1,1, 21.994, 10561.863, 392.298, 52886.874 24/05/23,12:20:31,19,08,1, 11.9,1,1, 21.994, 10560.936, 391.105, 52886.164 24/05/23,12:20:32,00,08,1, 11.9,1,1, 21.994, 10560.931, 391.105, 52886.164 24/05/23,12:20:32,01,08,1, 11.9,1,1, 21.994, 10561.262, 391.437, 52886.701 24/05/23,12:20:32,02,08,1, 11.9,1,1, 21.994, 10562.052, 392.380, 52886.974 24/05/23,12:20:32,03,08,1, 11.9,1,1, 21.994, 10561.092, 390.965, 52886.273 24/05/23,12:20:32,04,08,1, 11.9,1,1, 21.994, 10561.752, 391.818, 52886.478 24/05/23,12:20:32,05,08,1, 11.9,1,1, 21.994, 10561.794, 391.780, 52886.652 24/05/23,12:20:32,06,08,1, 11.9,1,1, 21.994, 10560.780, 390.721, 52885.470 24/05/23,12:20:32,07,08,1, 11.9,1,1, 21.994, 10561.513, 392.202, 52886.789 24/05/23,12:20:32,08,08,1, 11.9,1,1, 21.994, 10561.187, 391.299, 52886.142 24/05/23,12:20:32,09,08,1, 11.9,1,1, 21.994, 10561.113, 391.352, 52886.169 24/05/23,12:20:32,10,08,1, 11.9,1,1, 21.994, 10562.109, 392.380, 52887.543 24/05/23,12:20:32,11,08,1, 11.9,1,1, 21.994, 10561.289, 390.911, 52886.104 24/05/23,12:20:32,12,08,1, 11.9,1,1, 21.994, 10561.680, 391.865, 52886.752 24/05/23,12:20:32,13,08,1, 11.9,1,1, 21.994, 10561.701, 391.754, 52886.666 24/05/23,12:20:32,14,08,1, 11.9,1,1, 21.994, 10560.781, 390.721, 52885.435 24/05/23,12:20:32,15,08,1, 11.9,1,1, 21.994, 10561.547, 392.288, 52886.761 24/05/23,12:20:32,16,08,1, 11.9,1,1, 21.994, 10561.234, 391.354, 52886.206 24/05/23,12:20:32,17,08,1, 11.9,1,1, 21.994, 10561.161, 391.416, 52886.396 24/05/23,12:20:32,18,08,1, 11.9,1,1, 21.994, 10562.082, 392.374, 52887.516 24/05/23,12:20:32,19,08,1, 11.9,1,1, 21.994, 10561.256, 390.924, 52886.157 24/05/23,12:20:33,00,08,1, 11.9,1,1, 21.996, 10561.248, 390.924, 52886.157 24/05/23,12:20:33,01,08,1, 11.9,1,1, 21.996, 10561.518, 391.648, 52886.541 24/05/23,12:20:33,02,08,1, 11.9,1,1, 21.996, 10562.104, 392.193, 52887.221 24/05/23,12:20:33,03,08,1, 11.9,1,1, 21.996, 10561.113, 390.725, 52885.744 24/05/23,12:20:33,04,08,1, 11.9,1,1, 21.996, 10561.595, 392.031, 52886.690 24/05/23,12:20:33,05,08,1, 11.9,1,1, 21.996, 10561.376, 391.503, 52886.229 24/05/23,12:20:33,06,08,1, 11.9,1,1, 21.996, 10560.754, 391.039, 52885.642 24/05/23,12:20:33,07,08,1, 11.9,1,1, 21.996, 10561.801, 392.390, 52887.165 24/05/23,12:20:33,08,08,1, 11.9,1,1, 21.996, 10561.328, 391.125, 52886.213 24/05/23,12:20:33,09,08,1, 11.9,1,1, 21.996, 10561.550, 391.679, 52886.637 24/05/23,12:20:33,10,08,1, 11.9,1,1, 21.996, 10562.161, 392.134, 52887.235 24/05/23,12:20:33,11,08,1, 11.9,1,1, 21.996, 10561.145, 390.738, 52885.690 24/05/23,12:20:33,12,08,1, 11.9,1,1, 21.996, 10561.618, 391.995, 52886.636 24/05/23,12:20:33,13,08,1, 11.9,1,1, 21.996, 10561.332, 391.475, 52886.181 24/05/23,12:20:33,14,08,1, 11.9,1,1, 21.996, 10560.811, 391.021, 52885.667 24/05/23,12:20:33,15,08,1, 11.9,1,1, 21.996, 10561.855, 392.376, 52887.191 24/05/23,12:20:33,16,08,1, 11.9,1,1, 21.996, 10561.354, 391.156, 52886.227 24/05/23,12:20:33,17,08,1, 11.9,1,1, 21.996, 10561.542, 391.712, 52886.653 24/05/23,12:20:33,18,08,1, 11.9,1,1, 21.996, 10562.054, 392.133, 52887.161 24/05/23,12:20:33,19,08,1, 11.9,1,1, 21.996, 10561.044, 390.747, 52885.655 24/05/23,12:20:34,00,08,1, 11.9,1,1, 21.996, 10561.039, 390.747, 52885.655 24/05/23,12:20:34,01,08,1, 11.9,1,1, 21.996, 10561.747, 391.863, 52886.713 24/05/23,12:20:34,02,08,1, 11.9,1,1, 21.996, 10561.840, 391.838, 52886.745 24/05/23,12:20:34,03,08,1, 11.9,1,1, 21.996, 10560.798, 390.769, 52885.417 24/05/23,12:20:34,04,08,1, 11.9,1,1, 21.996, 10561.579, 392.219, 52886.700 24/05/23,12:20:34,05,08,1, 11.9,1,1, 21.996, 10561.261, 391.319, 52886.166 24/05/23,12:20:34,06,08,1, 11.9,1,1, 21.996, 10561.106, 391.381, 52886.105 24/05/23,12:20:34,07,08,1, 11.9,1,1, 21.996, 10562.109, 392.353, 52887.224 24/05/23,12:20:34,08,08,1, 11.9,1,1, 21.996, 10561.380, 390.943, 52885.994 24/05/23,12:20:34,09,08,1, 11.9,1,1, 21.996, 10561.636, 391.844, 52886.588 24/05/23,12:20:34,10,08,1, 11.9,1,1, 21.996, 10561.763, 391.757, 52886.491 24/05/23,12:20:34,11,08,1, 11.9,1,1, 21.996, 10560.805, 390.819, 52885.349 24/05/23,12:20:34,12,08,1, 11.9,1,1, 21.996, 10561.621, 392.226, 52886.688 24/05/23,12:20:34,13,08,1, 11.9,1,1, 21.996, 10561.243, 391.300, 52885.985 24/05/23,12:20:34,14,08,1, 11.9,1,1, 21.996, 10561.215, 391.347, 52886.081 24/05/23,12:20:34,15,08,1, 11.9,1,1, 21.996, 10562.163, 392.374, 52887.344 24/05/23,12:20:34,16,08,1, 11.9,1,1, 21.996, 10561.346, 390.906, 52885.929 24/05/23,12:20:34,17,08,1, 11.9,1,1, 21.996, 10561.727, 391.905, 52886.647 24/05/23,12:20:34,18,08,1, 11.9,1,1, 21.996, 10561.774, 391.739, 52886.466 24/05/23,12:20:34,19,08,1, 11.9,1,1, 21.996, 10560.816, 390.741, 52885.390 24/05/23,12:20:35,00,08,1, 11.9,1,1, 21.997, 10560.814, 390.741, 52885.390 24/05/23,12:20:35,01,08,1, 11.9,1,1, 21.997, 10561.693, 392.065, 52886.532 24/05/23,12:20:35,02,08,1, 11.9,1,1, 21.997, 10561.476, 391.522, 52886.152 24/05/23,12:20:35,03,08,1, 11.9,1,1, 21.997, 10560.806, 390.941, 52885.483 24/05/23,12:20:35,04,08,1, 11.9,1,1, 21.997, 10561.854, 392.423, 52886.929 24/05/23,12:20:35,05,08,1, 11.9,1,1, 21.997, 10561.405, 391.205, 52886.003 24/05/23,12:20:35,06,08,1, 11.9,1,1, 21.997, 10561.560, 391.669, 52886.431 24/05/23,12:20:35,07,08,1, 11.9,1,1, 21.997, 10562.222, 392.156, 52887.084 24/05/23,12:20:35,08,08,1, 11.9,1,1, 21.997, 10561.178, 390.729, 52885.581 24/05/23,12:20:35,09,08,1, 11.9,1,1, 21.997, 10561.656, 392.029, 52886.467 24/05/23,12:20:35,10,08,1, 11.9,1,1, 21.997, 10561.437, 391.539, 52886.112 24/05/23,12:20:35,11,08,1, 11.9,1,1, 21.997, 10560.894, 391.005, 52885.527 24/05/23,12:20:35,12,08,1, 11.9,1,1, 21.997, 10561.857, 392.412, 52887.020 24/05/23,12:20:35,13,08,1, 11.9,1,1, 21.997, 10561.456, 391.167, 52886.138 24/05/23,12:20:35,14,08,1, 11.9,1,1, 21.997, 10561.587, 391.668, 52886.553 24/05/23,12:20:35,15,08,1, 11.9,1,1, 21.997, 10562.175, 392.142, 52887.108 24/05/23,12:20:35,16,08,1, 11.9,1,1, 21.997, 10561.175, 390.747, 52885.581 24/05/23,12:20:35,17,08,1, 11.9,1,1, 21.997, 10561.676, 392.054, 52886.616 24/05/23,12:20:35,18,08,1, 11.9,1,1, 21.997, 10561.436, 391.521, 52886.131 24/05/23,12:20:35,19,08,1, 11.9,1,1, 21.997, 10560.852, 391.032, 52885.523 24/05/23,12:20:36,00,08,1, 11.9,1,1, 21.997, 10560.848, 391.032, 52885.523 24/05/23,12:20:36,01,08,1, 11.9,1,1, 21.997, 10561.678, 392.187, 52886.540 24/05/23,12:20:36,02,08,1, 11.9,1,1, 21.997, 10561.362, 391.394, 52885.913 24/05/23,12:20:36,03,08,1, 11.9,1,1, 21.997, 10561.132, 391.295, 52885.803 24/05/23,12:20:36,04,08,1, 11.9,1,1, 21.997, 10562.144, 392.463, 52887.171 24/05/23,12:20:36,05,08,1, 11.9,1,1, 21.997, 10561.494, 391.037, 52885.970 24/05/23,12:20:36,06,08,1, 11.9,1,1, 21.997, 10561.851, 391.811, 52886.511 24/05/23,12:20:36,07,08,1, 11.9,1,1, 21.997, 10562.030, 391.927, 52886.648 24/05/23,12:20:36,08,08,1, 11.9,1,1, 21.997, 10560.968, 390.772, 52885.307 24/05/23,12:20:36,09,08,1, 11.9,1,1, 21.997, 10561.646, 392.234, 52886.621 24/05/23,12:20:36,10,08,1, 11.9,1,1, 21.997, 10561.392, 391.437, 52886.013 24/05/23,12:20:36,11,08,1, 11.9,1,1, 21.997, 10561.217, 391.341, 52885.956 24/05/23,12:20:36,12,08,1, 11.9,1,1, 21.997, 10562.177, 392.413, 52887.194 24/05/23,12:20:36,13,08,1, 11.9,1,1, 21.997, 10561.496, 390.997, 52885.943 24/05/23,12:20:36,14,08,1, 11.9,1,1, 21.997, 10561.805, 391.838, 52886.654 24/05/23,12:20:36,15,08,1, 11.9,1,1, 21.997, 10561.948, 391.865, 52886.563 24/05/23,12:20:36,16,08,1, 11.9,1,1, 21.997, 10560.987, 390.753, 52885.215 24/05/23,12:20:36,17,08,1, 11.9,1,1, 21.997, 10561.696, 392.213, 52886.526 24/05/23,12:20:36,18,08,1, 11.9,1,1, 21.997, 10561.353, 391.347, 52885.998 24/05/23,12:20:36,19,08,1, 11.9,1,1, 21.997, 10561.243, 391.375, 52886.026 24/05/23,12:20:37,00,08,1, 11.9,1,1, 21.994, 10561.240, 391.375, 52886.026 24/05/23,12:20:37,01,08,1, 11.9,1,1, 21.994, 10561.827, 392.346, 52886.804 24/05/23,12:20:37,02,08,1, 11.9,1,1, 21.994, 10561.443, 391.286, 52885.930 24/05/23,12:20:37,03,08,1, 11.9,1,1, 21.994, 10561.522, 391.607, 52886.169 24/05/23,12:20:37,04,08,1, 11.9,1,1, 21.994, 10562.316, 392.320, 52887.124 24/05/23,12:20:37,05,08,1, 11.9,1,1, 21.994, 10561.436, 390.876, 52885.790 24/05/23,12:20:37,06,08,1, 11.9,1,1, 21.994, 10561.807, 391.970, 52886.467 24/05/23,12:20:37,07,08,1, 11.9,1,1, 21.994, 10561.729, 391.640, 52886.193 24/05/23,12:20:37,08,08,1, 11.9,1,1, 21.994, 10560.932, 390.938, 52885.301 24/05/23,12:20:37,09,08,1, 11.9,1,1, 21.994, 10561.848, 392.397, 52886.756 24/05/23,12:20:37,10,08,1, 11.9,1,1, 21.994, 10561.477, 391.244, 52885.943 24/05/23,12:20:37,11,08,1, 11.9,1,1, 21.994, 10561.598, 391.640, 52886.300 24/05/23,12:20:37,12,08,1, 11.9,1,1, 21.994, 10562.341, 392.322, 52887.073 24/05/23,12:20:37,13,08,1, 11.9,1,1, 21.994, 10561.422, 390.800, 52885.636 24/05/23,12:20:37,14,08,1, 11.9,1,1, 21.994, 10561.823, 391.998, 52886.426 24/05/23,12:20:37,15,08,1, 11.9,1,1, 21.994, 10561.706, 391.648, 52886.123 24/05/23,12:20:37,16,08,1, 11.9,1,1, 21.994, 10560.988, 390.945, 52885.312 24/05/23,12:20:37,17,08,1, 11.9,1,1, 21.994, 10561.894, 392.358, 52886.809 24/05/23,12:20:37,18,08,1, 11.9,1,1, 21.994, 10561.482, 391.274, 52885.991 24/05/23,12:20:37,19,08,1, 11.9,1,1, 21.994, 10561.682, 391.620, 52886.386 24/05/23,12:20:38,00,08,1, 12.0,1,1, 22.000, 10561.674, 391.620, 52886.386 24/05/23,12:20:38,01,08,1, 12.0,1,1, 22.000, 10562.161, 392.461, 52887.007 24/05/23,12:20:38,02,08,1, 12.0,1,1, 22.000, 10561.571, 391.139, 52885.938 24/05/23,12:20:38,03,08,1, 12.0,1,1, 22.000, 10561.881, 391.756, 52886.341 24/05/23,12:20:38,04,08,1, 12.0,1,1, 22.000, 10562.281, 392.111, 52886.781 24/05/23,12:20:38,05,08,1, 12.0,1,1, 22.000, 10561.240, 390.778, 52885.384 24/05/23,12:20:38,06,08,1, 12.0,1,1, 22.000, 10561.832, 392.109, 52886.438 24/05/23,12:20:38,07,08,1, 12.0,1,1, 22.000, 10561.548, 391.526, 52885.944 24/05/23,12:20:38,08,08,1, 12.0,1,1, 22.000, 10561.120, 391.206, 52885.512 24/05/23,12:20:38,09,08,1, 12.0,1,1, 22.000, 10562.192, 392.483, 52886.927 24/05/23,12:20:38,10,08,1, 12.0,1,1, 22.000, 10561.620, 391.125, 52885.939 24/05/23,12:20:38,11,08,1, 12.0,1,1, 22.000, 10561.868, 391.840, 52886.472 24/05/23,12:20:38,12,08,1, 12.0,1,1, 22.000, 10562.256, 392.069, 52886.792 24/05/23,12:20:38,13,08,1, 12.0,1,1, 22.000, 10561.247, 390.767, 52885.375 24/05/23,12:20:38,14,08,1, 12.0,1,1, 22.000, 10561.780, 392.128, 52886.413 24/05/23,12:20:38,15,08,1, 12.0,1,1, 22.000, 10561.517, 391.481, 52885.880 24/05/23,12:20:38,16,08,1, 12.0,1,1, 22.000, 10561.177, 391.287, 52885.561 24/05/23,12:20:38,17,08,1, 12.0,1,1, 22.000, 10562.222, 392.476, 52887.088 24/05/23,12:20:38,18,08,1, 12.0,1,1, 22.000, 10561.665, 391.119, 52885.982 24/05/23,12:20:38,19,08,1, 12.0,1,1, 22.000, 10561.885, 391.801, 52886.528 24/05/23,12:20:39,00,08,1, 11.9,1,1, 21.996, 10561.882, 391.801, 52886.528 24/05/23,12:20:39,01,08,1, 11.9,1,1, 21.996, 10562.403, 392.418, 52887.080 24/05/23,12:20:39,02,08,1, 11.9,1,1, 21.996, 10561.612, 390.969, 52885.844 24/05/23,12:20:39,03,08,1, 11.9,1,1, 21.996, 10561.983, 391.896, 52886.401 24/05/23,12:20:39,04,08,1, 11.9,1,1, 21.996, 10562.061, 391.756, 52886.324 24/05/23,12:20:39,05,08,1, 11.9,1,1, 21.996, 10561.102, 390.830, 52885.152 24/05/23,12:20:39,06,08,1, 11.9,1,1, 21.996, 10561.931, 392.256, 52886.433 24/05/23,12:20:39,07,08,1, 11.9,1,1, 21.996, 10561.564, 391.356, 52885.902 24/05/23,12:20:39,08,08,1, 11.9,1,1, 21.996, 10561.516, 391.439, 52886.012 24/05/23,12:20:39,09,08,1, 11.9,1,1, 21.996, 10562.455, 392.446, 52887.238 24/05/23,12:20:39,10,08,1, 11.9,1,1, 21.996, 10561.624, 390.944, 52885.735 24/05/23,12:20:39,11,08,1, 11.9,1,1, 21.996, 10562.004, 391.905, 52886.413 24/05/23,12:20:39,12,08,1, 11.9,1,1, 21.996, 10561.980, 391.774, 52886.311 24/05/23,12:20:39,13,08,1, 11.9,1,1, 21.996, 10561.118, 390.808, 52885.208 24/05/23,12:20:39,14,08,1, 11.9,1,1, 21.996, 10561.874, 392.277, 52886.376 24/05/23,12:20:39,15,08,1, 11.9,1,1, 21.996, 10561.572, 391.356, 52885.829 24/05/23,12:20:39,16,08,1, 11.9,1,1, 21.996, 10561.515, 391.449, 52885.903 24/05/23,12:20:39,17,08,1, 11.9,1,1, 21.996, 10562.437, 392.423, 52887.045 24/05/23,12:20:39,18,08,1, 11.9,1,1, 21.996, 10561.624, 390.896, 52885.677 24/05/23,12:20:39,19,08,1, 11.9,1,1, 21.996, 10561.992, 391.904, 52886.353 24/05/23,12:20:40,00,08,1, 11.9,1,1, 21.995, 10561.991, 391.904, 52886.353 24/05/23,12:20:40,01,08,1, 11.9,1,1, 21.995, 10562.507, 392.278, 52886.878 24/05/23,12:20:40,02,08,1, 11.9,1,1, 21.995, 10561.637, 390.840, 52885.552 24/05/23,12:20:40,03,08,1, 11.9,1,1, 21.995, 10561.999, 391.993, 52886.305 24/05/23,12:20:40,04,08,1, 11.9,1,1, 21.995, 10561.751, 391.612, 52885.943 24/05/23,12:20:40,05,08,1, 11.9,1,1, 21.995, 10561.158, 391.006, 52885.305 24/05/23,12:20:40,06,08,1, 11.9,1,1, 21.995, 10562.126, 392.414, 52886.750 24/05/23,12:20:40,07,08,1, 11.9,1,1, 21.995, 10561.667, 391.267, 52885.960 24/05/23,12:20:40,08,08,1, 11.9,1,1, 21.995, 10561.773, 391.644, 52886.218 24/05/23,12:20:40,09,08,1, 11.9,1,1, 21.995, 10562.455, 392.239, 52886.842 24/05/23,12:20:40,10,08,1, 11.9,1,1, 21.995, 10561.530, 390.849, 52885.412 24/05/23,12:20:40,11,08,1, 11.9,1,1, 21.995, 10562.004, 392.056, 52886.332 24/05/23,12:20:40,12,08,1, 11.9,1,1, 21.995, 10561.770, 391.577, 52886.042 24/05/23,12:20:40,13,08,1, 11.9,1,1, 21.995, 10561.157, 390.989, 52885.266 24/05/23,12:20:40,14,08,1, 11.9,1,1, 21.995, 10562.154, 392.467, 52886.799 24/05/23,12:20:40,15,08,1, 11.9,1,1, 21.995, 10561.701, 391.261, 52885.974 24/05/23,12:20:40,16,08,1, 11.9,1,1, 21.995, 10561.885, 391.710, 52886.235 24/05/23,12:20:40,17,08,1, 11.9,1,1, 21.995, 10562.497, 392.249, 52886.887 24/05/23,12:20:40,18,08,1, 11.9,1,1, 21.995, 10561.515, 390.856, 52885.448 24/05/23,12:20:40,19,08,1, 11.9,1,1, 21.995, 10561.918, 392.084, 52886.285 24/05/23,12:20:41,00,08,1, 11.9,1,1, 22.000, 10561.916, 392.084, 52886.285 24/05/23,12:20:41,01,08,1, 11.9,1,1, 22.000, 10562.366, 392.041, 52886.653 24/05/23,12:20:41,02,08,1, 11.9,1,1, 22.000, 10561.302, 390.788, 52885.133 24/05/23,12:20:41,03,08,1, 11.9,1,1, 22.000, 10561.928, 392.211, 52886.269 24/05/23,12:20:41,04,08,1, 11.9,1,1, 22.000, 10561.673, 391.420, 52885.764 24/05/23,12:20:41,05,08,1, 11.9,1,1, 22.000, 10561.345, 391.270, 52885.683 24/05/23,12:20:41,06,08,1, 11.9,1,1, 22.000, 10562.406, 392.506, 52886.990 24/05/23,12:20:41,07,08,1, 11.9,1,1, 22.000, 10561.790, 391.092, 52885.797 24/05/23,12:20:41,08,08,1, 11.9,1,1, 22.000, 10562.102, 391.870, 52886.458 24/05/23,12:20:41,09,08,1, 11.9,1,1, 22.000, 10562.363, 392.014, 52886.613 24/05/23,12:20:41,10,08,1, 11.9,1,1, 22.000, 10561.317, 390.753, 52885.127 24/05/23,12:20:41,11,08,1, 11.9,1,1, 22.000, 10561.983, 392.170, 52886.340 24/05/23,12:20:41,12,08,1, 11.9,1,1, 22.000, 10561.662, 391.461, 52885.802 24/05/23,12:20:41,13,08,1, 11.9,1,1, 22.000, 10561.383, 391.282, 52885.541 24/05/23,12:20:41,14,08,1, 11.9,1,1, 22.000, 10562.433, 392.473, 52886.874 24/05/23,12:20:41,15,08,1, 11.9,1,1, 22.000, 10561.810, 391.111, 52885.757 24/05/23,12:20:41,16,08,1, 11.9,1,1, 22.000, 10562.137, 391.858, 52886.344 24/05/23,12:20:41,17,08,1, 11.9,1,1, 22.000, 10562.355, 392.012, 52886.524 24/05/23,12:20:41,18,08,1, 11.9,1,1, 22.000, 10561.312, 390.795, 52885.109 24/05/23,12:20:41,19,08,1, 11.9,1,1, 22.000, 10561.973, 392.174, 52886.288 24/05/23,12:20:42,00,10,1, 11.9,1,1, 21.996, 10561.966, 392.174, 52886.288 24/05/23,12:20:42,01,10,1, 11.9,1,1, 21.996, 10562.166, 391.838, 52886.161 24/05/23,12:20:42,02,10,1, 11.9,1,1, 21.996, 10561.255, 390.912, 52885.149 24/05/23,12:20:42,03,10,1, 11.9,1,1, 21.996, 10562.050, 392.330, 52886.369 24/05/23,12:20:42,04,10,1, 11.9,1,1, 21.996, 10561.712, 391.328, 52885.684 24/05/23,12:20:42,05,10,1, 11.9,1,1, 21.996, 10561.714, 391.525, 52885.819 24/05/23,12:20:42,06,10,1, 11.9,1,1, 21.996, 10562.647, 392.405, 52886.837 24/05/23,12:20:42,07,10,1, 11.9,1,1, 21.996, 10561.834, 390.972, 52885.606 24/05/23,12:20:42,08,10,1, 11.9,1,1, 21.996, 10562.151, 391.896, 52886.252 24/05/23,12:20:42,09,10,1, 11.9,1,1, 21.996, 10562.119, 391.783, 52886.126 24/05/23,12:20:42,10,10,1, 11.9,1,1, 21.996, 10561.222, 390.876, 52885.009 24/05/23,12:20:42,11,10,1, 11.9,1,1, 21.996, 10562.063, 392.355, 52886.344 24/05/23,12:20:42,12,10,1, 11.9,1,1, 21.996, 10561.705, 391.337, 52885.672 24/05/23,12:20:42,13,10,1, 11.9,1,1, 21.996, 10561.725, 391.571, 52885.811 24/05/23,12:20:42,14,10,1, 11.9,1,1, 21.996, 10562.592, 392.440, 52886.842 24/05/23,12:20:42,15,10,1, 11.9,1,1, 21.996, 10561.765, 390.929, 52885.510 24/05/23,12:20:42,16,10,1, 11.9,1,1, 21.996, 10562.144, 391.941, 52886.199 24/05/23,12:20:42,17,10,1, 11.9,1,1, 21.996, 10562.081, 391.758, 52885.996 24/05/23,12:20:42,18,10,1, 11.9,1,1, 21.996, 10561.245, 390.908, 52884.958 24/05/23,12:20:42,19,10,1, 11.9,1,1, 21.996, 10562.128, 392.378, 52886.356 24/05/23,12:20:43,00,09,1, 11.9,1,1, 21.997, 10562.124, 392.378, 52886.356 24/05/23,12:20:43,01,09,1, 11.9,1,1, 21.997, 10561.930, 391.641, 52885.838 24/05/23,12:20:43,02,09,1, 11.9,1,1, 21.997, 10561.349, 391.055, 52885.255 24/05/23,12:20:43,03,09,1, 11.9,1,1, 21.997, 10562.298, 392.410, 52886.511 24/05/23,12:20:43,04,09,1, 11.9,1,1, 21.997, 10561.871, 391.242, 52885.710 24/05/23,12:20:43,05,09,1, 11.9,1,1, 21.997, 10562.093, 391.726, 52886.020 24/05/23,12:20:43,06,09,1, 11.9,1,1, 21.997, 10562.671, 392.234, 52886.696 24/05/23,12:20:43,07,09,1, 11.9,1,1, 21.997, 10561.752, 390.867, 52885.240 24/05/23,12:20:43,08,09,1, 11.9,1,1, 21.997, 10562.128, 392.053, 52886.065 24/05/23,12:20:43,09,09,1, 11.9,1,1, 21.997, 10561.949, 391.621, 52885.692 24/05/23,12:20:43,10,09,1, 11.9,1,1, 21.997, 10561.372, 391.052, 52885.149 24/05/23,12:20:43,11,09,1, 11.9,1,1, 21.997, 10562.272, 392.488, 52886.545 24/05/23,12:20:43,12,09,1, 11.9,1,1, 21.997, 10561.869, 391.181, 52885.718 24/05/23,12:20:43,13,09,1, 11.9,1,1, 21.997, 10562.042, 391.789, 52886.095 24/05/23,12:20:43,14,09,1, 11.9,1,1, 21.997, 10562.674, 392.236, 52886.750 24/05/23,12:20:43,15,09,1, 11.9,1,1, 21.997, 10561.671, 390.843, 52885.347 24/05/23,12:20:43,16,09,1, 11.9,1,1, 21.997, 10562.150, 392.085, 52886.127 24/05/23,12:20:43,17,09,1, 11.9,1,1, 21.997, 10561.934, 391.580, 52885.683 24/05/23,12:20:43,18,09,1, 11.9,1,1, 21.997, 10561.399, 391.059, 52885.123 24/05/23,12:20:43,19,09,1, 11.9,1,1, 21.997, 10562.354, 392.496, 52886.648 24/05/23,12:20:44,00,08,1, 11.8,1,1, 21.998, 10562.350, 392.496, 52886.648 24/05/23,12:20:44,01,08,1, 11.8,1,1, 21.998, 10561.901, 391.450, 52885.664 24/05/23,12:20:44,02,08,1, 11.8,1,1, 21.998, 10561.589, 391.236, 52885.373 24/05/23,12:20:44,03,08,1, 11.8,1,1, 21.998, 10562.585, 392.510, 52886.709 24/05/23,12:20:44,04,08,1, 11.8,1,1, 21.998, 10562.066, 391.192, 52885.772 24/05/23,12:20:44,05,08,1, 11.8,1,1, 21.998, 10562.261, 391.753, 52886.154 24/05/23,12:20:44,06,08,1, 11.8,1,1, 21.998, 10562.585, 392.029, 52886.467 24/05/23,12:20:44,07,08,1, 11.8,1,1, 21.998, 10561.605, 390.842, 52885.106 24/05/23,12:20:44,08,08,1, 11.8,1,1, 21.998, 10562.186, 392.157, 52886.097 24/05/23,12:20:44,09,08,1, 11.8,1,1, 21.998, 10561.860, 391.483, 52885.728 24/05/23,12:20:44,10,08,1, 11.8,1,1, 21.998, 10561.610, 391.311, 52885.366 24/05/23,12:20:44,11,08,1, 11.8,1,1, 21.998, 10562.584, 392.469, 52886.604 24/05/23,12:20:44,12,08,1, 11.8,1,1, 21.998, 10562.017, 391.155, 52885.715 24/05/23,12:20:44,13,08,1, 11.8,1,1, 21.998, 10562.290, 391.851, 52886.118 24/05/23,12:20:44,14,08,1, 11.8,1,1, 21.998, 10562.563, 391.989, 52886.264 24/05/23,12:20:44,15,08,1, 11.8,1,1, 21.998, 10561.631, 390.794, 52884.996 24/05/23,12:20:44,16,08,1, 11.8,1,1, 21.998, 10562.233, 392.210, 52886.078 24/05/23,12:20:44,17,08,1, 11.8,1,1, 21.998, 10561.895, 391.473, 52885.568 24/05/23,12:20:44,18,08,1, 11.8,1,1, 21.998, 10561.632, 391.310, 52885.374 24/05/23,12:20:44,19,08,1, 11.8,1,1, 21.998, 10562.612, 392.550, 52886.644 24/05/23,12:20:45,00,08,1, 11.8,1,1, 21.997, 10562.608, 392.550, 52886.644 24/05/23,12:20:45,01,08,1, 11.8,1,1, 21.997, 10561.992, 391.342, 52885.569 24/05/23,12:20:45,02,08,1, 11.8,1,1, 21.997, 10561.851, 391.378, 52885.571 24/05/23,12:20:45,03,08,1, 11.8,1,1, 21.997, 10562.834, 392.443, 52886.719 24/05/23,12:20:45,04,08,1, 11.8,1,1, 21.997, 10562.080, 390.994, 52885.460 24/05/23,12:20:45,05,08,1, 11.8,1,1, 21.997, 10562.407, 391.886, 52886.152 24/05/23,12:20:45,06,08,1, 11.8,1,1, 21.997, 10562.548, 391.866, 52886.161 24/05/23,12:20:45,07,08,1, 11.8,1,1, 21.997, 10561.596, 390.884, 52884.924 24/05/23,12:20:45,08,08,1, 11.8,1,1, 21.997, 10562.290, 392.251, 52886.200 24/05/23,12:20:45,09,08,1, 11.8,1,1, 21.997, 10561.985, 391.442, 52885.538 24/05/23,12:20:45,10,08,1, 11.8,1,1, 21.997, 10561.915, 391.459, 52885.655 24/05/23,12:20:45,11,08,1, 11.8,1,1, 21.997, 10562.826, 392.452, 52886.819 24/05/23,12:20:45,12,08,1, 11.8,1,1, 21.997, 10562.057, 391.022, 52885.456 24/05/23,12:20:45,13,08,1, 11.8,1,1, 21.997, 10562.433, 391.911, 52886.127 24/05/23,12:20:45,14,08,1, 11.8,1,1, 21.997, 10562.479, 391.827, 52886.085 24/05/23,12:20:45,15,08,1, 11.8,1,1, 21.997, 10561.576, 390.847, 52884.918 24/05/23,12:20:45,16,08,1, 11.8,1,1, 21.997, 10562.320, 392.263, 52886.129 24/05/23,12:20:45,17,08,1, 11.8,1,1, 21.997, 10561.965, 391.354, 52885.590 24/05/23,12:20:45,18,08,1, 11.8,1,1, 21.997, 10561.913, 391.495, 52885.584 24/05/23,12:20:45,19,08,1, 11.8,1,1, 21.997, 10562.828, 392.442, 52886.794 24/05/23,12:20:46,00,08,1, 12.0,1,1, 21.998, 10562.825, 392.442, 52886.794 24/05/23,12:20:46,01,08,1, 12.0,1,1, 21.998, 10562.084, 391.331, 52885.486 24/05/23,12:20:46,02,08,1, 12.0,1,1, 21.998, 10562.132, 391.520, 52885.730 24/05/23,12:20:46,03,08,1, 12.0,1,1, 21.998, 10563.023, 392.375, 52886.752 24/05/23,12:20:46,04,08,1, 12.0,1,1, 21.998, 10562.097, 390.918, 52885.391 24/05/23,12:20:46,05,08,1, 12.0,1,1, 21.998, 10562.507, 391.942, 52886.102 24/05/23,12:20:46,06,08,1, 12.0,1,1, 21.998, 10562.467, 391.725, 52885.838 24/05/23,12:20:46,07,08,1, 12.0,1,1, 21.998, 10561.561, 390.929, 52884.888 24/05/23,12:20:46,08,08,1, 12.0,1,1, 21.998, 10562.480, 392.364, 52886.243 24/05/23,12:20:46,09,08,1, 12.0,1,1, 21.998, 10562.112, 391.348, 52885.573 24/05/23,12:20:46,10,08,1, 12.0,1,1, 21.998, 10562.192, 391.575, 52885.843 24/05/23,12:20:46,11,08,1, 12.0,1,1, 21.998, 10562.950, 392.354, 52886.712 24/05/23,12:20:46,12,08,1, 12.0,1,1, 21.998, 10562.102, 390.894, 52885.233 24/05/23,12:20:46,13,08,1, 12.0,1,1, 21.998, 10562.473, 391.948, 52886.077 24/05/23,12:20:46,14,08,1, 12.0,1,1, 21.998, 10562.419, 391.665, 52885.781 24/05/23,12:20:46,15,08,1, 12.0,1,1, 21.998, 10561.647, 390.927, 52884.972 24/05/23,12:20:46,16,08,1, 12.0,1,1, 21.998, 10562.461, 392.355, 52886.329 24/05/23,12:20:46,17,08,1, 12.0,1,1, 21.998, 10562.162, 391.308, 52885.528 24/05/23,12:20:46,18,08,1, 12.0,1,1, 21.998, 10562.150, 391.515, 52885.717 24/05/23,12:20:46,19,08,1, 12.0,1,1, 21.998, 10563.033, 392.346, 52886.732 24/05/23,12:20:47,00,08,1, 11.9,1,1, 22.000, 10563.025, 392.346, 52886.732 24/05/23,12:20:47,01,08,1, 11.9,1,1, 22.000, 10562.241, 391.286, 52885.576 24/05/23,12:20:47,02,08,1, 11.9,1,1, 22.000, 10562.312, 391.624, 52885.785 24/05/23,12:20:47,03,08,1, 11.9,1,1, 22.000, 10563.089, 392.250, 52886.535 24/05/23,12:20:47,04,08,1, 11.9,1,1, 22.000, 10562.091, 390.778, 52885.189 24/05/23,12:20:47,05,08,1, 11.9,1,1, 22.000, 10562.505, 391.960, 52885.985 24/05/23,12:20:47,06,08,1, 11.9,1,1, 22.000, 10562.355, 391.572, 52885.549 24/05/23,12:20:47,07,08,1, 11.9,1,1, 22.000, 10561.698, 390.970, 52884.816 24/05/23,12:20:47,08,08,1, 11.9,1,1, 22.000, 10562.657, 392.399, 52886.297 24/05/23,12:20:47,09,08,1, 11.9,1,1, 22.000, 10562.245, 391.264, 52885.483 24/05/23,12:20:47,10,08,1, 11.9,1,1, 22.000, 10562.413, 391.654, 52885.892 24/05/23,12:20:47,11,08,1, 11.9,1,1, 22.000, 10563.059, 392.266, 52886.581 24/05/23,12:20:47,12,08,1, 11.9,1,1, 22.000, 10562.079, 390.790, 52885.081 24/05/23,12:20:47,13,08,1, 11.9,1,1, 22.000, 10562.546, 392.023, 52885.957 24/05/23,12:20:47,14,08,1, 11.9,1,1, 22.000, 10562.405, 391.554, 52885.562 24/05/23,12:20:47,15,08,1, 11.9,1,1, 22.000, 10561.724, 390.989, 52884.902 24/05/23,12:20:47,16,08,1, 11.9,1,1, 22.000, 10562.707, 392.376, 52886.343 24/05/23,12:20:47,17,08,1, 11.9,1,1, 22.000, 10562.259, 391.219, 52885.566 24/05/23,12:20:47,18,08,1, 11.9,1,1, 22.000, 10562.397, 391.645, 52885.869 24/05/23,12:20:47,19,08,1, 11.9,1,1, 22.000, 10563.115, 392.266, 52886.559 24/05/23,12:20:48,00,08,1, 12.0,1,1, 21.996, 10563.109, 392.266, 52886.559 24/05/23,12:20:48,01,08,1, 12.0,1,1, 21.996, 10562.334, 391.224, 52885.498 24/05/23,12:20:48,02,08,1, 12.0,1,1, 21.996, 10562.550, 391.680, 52885.900 24/05/23,12:20:48,03,08,1, 12.0,1,1, 21.996, 10563.166, 392.156, 52886.526 24/05/23,12:20:48,04,08,1, 12.0,1,1, 21.996, 10562.147, 390.798, 52884.998 24/05/23,12:20:48,05,08,1, 12.0,1,1, 21.996, 10562.613, 392.033, 52885.888 24/05/23,12:20:48,06,08,1, 12.0,1,1, 21.996, 10562.439, 391.527, 52885.518 24/05/23,12:20:48,07,08,1, 12.0,1,1, 21.996, 10561.850, 391.088, 52884.941 24/05/23,12:20:48,08,08,1, 12.0,1,1, 21.996, 10562.875, 392.402, 52886.329 24/05/23,12:20:48,09,08,1, 12.0,1,1, 21.996, 10562.389, 391.196, 52885.399 24/05/23,12:20:48,10,08,1, 12.0,1,1, 21.996, 10562.653, 391.713, 52885.869 24/05/23,12:20:48,11,08,1, 12.0,1,1, 21.996, 10563.166, 392.171, 52886.473 24/05/23,12:20:48,12,08,1, 12.0,1,1, 21.996, 10562.126, 390.783, 52884.959 24/05/23,12:20:48,13,08,1, 12.0,1,1, 21.996, 10562.648, 392.082, 52885.878 24/05/23,12:20:48,14,08,1, 12.0,1,1, 21.996, 10562.425, 391.526, 52885.480 24/05/23,12:20:48,15,08,1, 12.0,1,1, 21.996, 10561.869, 391.092, 52884.919 24/05/23,12:20:48,16,08,1, 12.0,1,1, 21.996, 10562.872, 392.433, 52886.388 24/05/23,12:20:48,17,08,1, 12.0,1,1, 21.996, 10562.434, 391.221, 52885.496 24/05/23,12:20:48,18,08,1, 12.0,1,1, 21.996, 10562.641, 391.757, 52885.940 24/05/23,12:20:48,19,08,1, 12.0,1,1, 21.996, 10563.171, 392.197, 52886.526 24/05/23,12:20:49,00,08,1, 11.8,1,1, 22.001, 10563.167, 392.197, 52886.526 24/05/23,12:20:49,01,08,1, 11.8,1,1, 22.001, 10562.434, 391.113, 52885.406 24/05/23,12:20:49,02,08,1, 11.8,1,1, 22.001, 10562.668, 391.764, 52885.866 24/05/23,12:20:49,03,08,1, 11.8,1,1, 22.001, 10563.201, 392.052, 52886.344 24/05/23,12:20:49,04,08,1, 11.8,1,1, 22.001, 10562.138, 390.824, 52884.900 24/05/23,12:20:49,05,08,1, 11.8,1,1, 22.001, 10562.689, 392.101, 52885.936 24/05/23,12:20:49,06,08,1, 11.8,1,1, 22.001, 10562.410, 391.403, 52885.449 24/05/23,12:20:49,07,08,1, 11.8,1,1, 22.001, 10561.957, 391.160, 52885.026 24/05/23,12:20:49,08,08,1, 11.8,1,1, 22.001, 10563.031, 392.422, 52886.378 24/05/23,12:20:49,09,08,1, 11.8,1,1, 22.001, 10562.486, 391.140, 52885.513 24/05/23,12:20:49,10,08,1, 11.8,1,1, 22.001, 10562.750, 391.789, 52886.010 24/05/23,12:20:49,11,08,1, 11.8,1,1, 22.001, 10563.100, 392.073, 52886.315 24/05/23,12:20:49,12,08,1, 11.8,1,1, 22.001, 10562.152, 390.717, 52884.814 24/05/23,12:20:49,13,08,1, 11.8,1,1, 22.001, 10562.668, 392.122, 52885.900 24/05/23,12:20:49,14,08,1, 11.8,1,1, 22.001, 10562.471, 391.471, 52885.407 24/05/23,12:20:49,15,08,1, 11.8,1,1, 22.001, 10562.014, 391.157, 52885.039 24/05/23,12:20:49,16,08,1, 11.8,1,1, 22.001, 10563.011, 392.458, 52886.507 24/05/23,12:20:49,17,08,1, 11.8,1,1, 22.001, 10562.470, 391.157, 52885.443 24/05/23,12:20:49,18,08,1, 11.8,1,1, 22.001, 10562.730, 391.705, 52885.844 24/05/23,12:20:49,19,08,1, 11.8,1,1, 22.001, 10563.200, 392.080, 52886.342 24/05/23,12:20:50,00,08,1, 11.8,1,1, 21.999, 10563.192, 392.080, 52886.342 24/05/23,12:20:50,01,08,1, 11.8,1,1, 21.999, 10562.603, 391.087, 52885.387 24/05/23,12:20:50,02,08,1, 11.8,1,1, 21.999, 10562.836, 391.783, 52885.873 24/05/23,12:20:50,03,08,1, 11.8,1,1, 21.999, 10563.185, 391.990, 52886.137 24/05/23,12:20:50,04,08,1, 11.8,1,1, 21.999, 10562.188, 390.767, 52884.793 24/05/23,12:20:50,05,08,1, 11.8,1,1, 21.999, 10562.774, 392.141, 52885.916 24/05/23,12:20:50,06,08,1, 11.8,1,1, 21.999, 10562.524, 391.431, 52885.361 24/05/23,12:20:50,07,08,1, 11.8,1,1, 21.999, 10562.161, 391.194, 52885.090 24/05/23,12:20:50,08,08,1, 11.8,1,1, 21.999, 10563.255, 392.451, 52886.534 24/05/23,12:20:50,09,08,1, 11.8,1,1, 21.999, 10562.596, 391.071, 52885.318 24/05/23,12:20:50,10,08,1, 11.8,1,1, 21.999, 10562.854, 391.736, 52885.792 24/05/23,12:20:50,11,08,1, 11.8,1,1, 21.999, 10563.219, 391.987, 52886.161 24/05/23,12:20:50,12,08,1, 11.8,1,1, 21.999, 10562.199, 390.749, 52884.778 24/05/23,12:20:50,13,08,1, 11.8,1,1, 21.999, 10562.748, 392.172, 52885.842 24/05/23,12:20:50,14,08,1, 11.8,1,1, 21.999, 10562.489, 391.406, 52885.273 24/05/23,12:20:50,15,08,1, 11.8,1,1, 21.999, 10562.152, 391.211, 52885.059 24/05/23,12:20:50,16,08,1, 11.8,1,1, 21.999, 10563.231, 392.450, 52886.485 24/05/23,12:20:50,17,08,1, 11.8,1,1, 21.999, 10562.625, 391.100, 52885.430 24/05/23,12:20:50,18,08,1, 11.8,1,1, 21.999, 10562.909, 391.736, 52885.840 24/05/23,12:20:50,19,08,1, 11.8,1,1, 21.999, 10563.203, 392.015, 52886.243 24/05/23,12:20:51,00,08,1, 11.9,1,1, 22.000, 10563.201, 392.015, 52886.243 24/05/23,12:20:51,01,08,1, 11.9,1,1, 22.000, 10562.713, 391.016, 52885.253 24/05/23,12:20:51,02,08,1, 11.9,1,1, 22.000, 10563.008, 391.755, 52885.756 24/05/23,12:20:51,03,08,1, 11.9,1,1, 22.000, 10563.201, 391.901, 52885.944 24/05/23,12:20:51,04,08,1, 11.9,1,1, 22.000, 10562.181, 390.713, 52884.562 24/05/23,12:20:51,05,08,1, 11.9,1,1, 22.000, 10562.861, 392.194, 52885.805 24/05/23,12:20:51,06,08,1, 11.9,1,1, 22.000, 10562.569, 391.378, 52885.167 24/05/23,12:20:51,07,08,1, 11.9,1,1, 22.000, 10562.348, 391.247, 52885.049 24/05/23,12:20:51,08,08,1, 11.9,1,1, 22.000, 10563.336, 392.456, 52886.490 24/05/23,12:20:51,09,08,1, 11.9,1,1, 22.000, 10562.680, 391.097, 52885.370 24/05/23,12:20:51,10,08,1, 11.9,1,1, 22.000, 10562.989, 391.753, 52885.839 24/05/23,12:20:51,11,08,1, 11.9,1,1, 22.000, 10563.214, 391.937, 52886.000 24/05/23,12:20:51,12,08,1, 11.9,1,1, 22.000, 10562.237, 390.706, 52884.574 24/05/23,12:20:51,13,08,1, 11.9,1,1, 22.000, 10562.913, 392.148, 52885.782 24/05/23,12:20:51,14,08,1, 11.9,1,1, 22.000, 10562.611, 391.361, 52885.258 24/05/23,12:20:51,15,08,1, 11.9,1,1, 22.000, 10562.350, 391.272, 52885.171 24/05/23,12:20:51,16,08,1, 11.9,1,1, 22.000, 10563.319, 392.387, 52886.499 24/05/23,12:20:51,17,08,1, 11.9,1,1, 22.000, 10562.707, 391.044, 52885.254 24/05/23,12:20:51,18,08,1, 11.9,1,1, 22.000, 10562.988, 391.783, 52885.830 24/05/23,12:20:51,19,08,1, 11.9,1,1, 22.000, 10563.201, 391.907, 52885.984 24/05/23,12:20:52,00,08,1, 11.9,1,1, 21.995, 10563.192, 391.907, 52885.984 24/05/23,12:20:52,01,08,1, 11.9,1,1, 21.995, 10562.690, 391.139, 52886.173 24/05/23,12:20:52,02,08,1, 11.9,1,1, 21.995, 10563.696, 391.787, 52885.772 24/05/23,12:20:52,03,08,1, 11.9,1,1, 21.995, 10562.579, 391.755, 52884.889 24/05/23,12:20:52,04,08,1, 11.9,1,1, 21.995, 10562.704, 390.926, 52885.864 24/05/23,12:20:52,05,08,1, 11.9,1,1, 21.995, 10563.075, 392.000, 52884.783 24/05/23,12:20:52,06,08,1, 11.9,1,1, 21.995, 10562.115, 391.367, 52885.197 24/05/23,12:20:52,07,08,1, 11.9,1,1, 21.995, 10563.161, 391.407, 52886.106 24/05/23,12:20:52,08,08,1, 11.9,1,1, 21.995, 10563.102, 392.199, 52885.109 24/05/23,12:20:52,09,08,1, 11.9,1,1, 21.995, 10562.653, 391.141, 52886.228 24/05/23,12:20:52,10,08,1, 11.9,1,1, 21.995, 10563.673, 391.737, 52885.730 24/05/23,12:20:52,11,08,1, 11.9,1,1, 21.995, 10562.557, 391.715, 52884.820 24/05/23,12:20:52,12,08,1, 11.9,1,1, 21.995, 10562.686, 390.861, 52885.894 24/05/23,12:20:52,13,08,1, 11.9,1,1, 21.995, 10563.104, 392.004, 52884.749 24/05/23,12:20:52,14,08,1, 11.9,1,1, 21.995, 10562.098, 391.381, 52885.111 24/05/23,12:20:52,15,08,1, 11.9,1,1, 21.995, 10563.226, 391.410, 52886.125 24/05/23,12:20:52,16,08,1, 11.9,1,1, 21.995, 10563.087, 392.191, 52885.078 24/05/23,12:20:52,17,08,1, 11.9,1,1, 21.995, 10562.699, 391.148, 52886.158 24/05/23,12:20:52,18,08,1, 11.9,1,1, 21.995, 10563.707, 391.771, 52885.773 24/05/23,12:20:52,19,08,1, 11.9,1,1, 21.995, 10562.582, 391.716, 52884.866 24/05/23,12:20:53,00,08,1, 12.0,1,1, 22.000, 10562.575, 391.716, 52884.866 24/05/23,12:20:53,01,08,1, 12.0,1,1, 22.000, 10562.792, 391.071, 52886.133 24/05/23,12:20:53,02,08,1, 12.0,1,1, 22.000, 10563.781, 391.785, 52885.585 24/05/23,12:20:53,03,08,1, 12.0,1,1, 22.000, 10562.639, 391.667, 52884.752 24/05/23,12:20:53,04,08,1, 12.0,1,1, 22.000, 10562.786, 390.931, 52885.801 24/05/23,12:20:53,05,08,1, 12.0,1,1, 22.000, 10563.207, 392.074, 52884.780 24/05/23,12:20:53,06,08,1, 12.0,1,1, 22.000, 10562.189, 391.387, 52885.285 24/05/23,12:20:53,07,08,1, 12.0,1,1, 22.000, 10563.351, 391.465, 52886.075 24/05/23,12:20:53,08,08,1, 12.0,1,1, 22.000, 10563.222, 392.179, 52885.005 24/05/23,12:20:53,09,08,1, 12.0,1,1, 22.000, 10562.782, 391.134, 52886.056 24/05/23,12:20:53,10,08,1, 12.0,1,1, 22.000, 10563.778, 391.776, 52885.570 24/05/23,12:20:53,11,08,1, 12.0,1,1, 22.000, 10562.645, 391.660, 52884.819 24/05/23,12:20:53,12,08,1, 12.0,1,1, 22.000, 10562.788, 390.954, 52885.862 24/05/23,12:20:53,13,08,1, 12.0,1,1, 22.000, 10563.166, 392.086, 52884.801 24/05/23,12:20:53,14,08,1, 12.0,1,1, 22.000, 10562.232, 391.376, 52885.215 24/05/23,12:20:53,15,08,1, 12.0,1,1, 22.000, 10563.397, 391.483, 52886.158 24/05/23,12:20:53,16,08,1, 12.0,1,1, 22.000, 10563.229, 392.214, 52885.056 24/05/23,12:20:53,17,08,1, 12.0,1,1, 22.000, 10562.838, 391.075, 52886.052 24/05/23,12:20:53,18,08,1, 12.0,1,1, 22.000, 10563.772, 391.798, 52885.543 24/05/23,12:20:53,19,08,1, 12.0,1,1, 22.000, 10562.632, 391.705, 52884.822 24/05/23,12:20:54,00,08,1, 11.9,1,1, 22.003, 10562.625, 391.705, 52884.822 24/05/23,12:20:54,01,08,1, 11.9,1,1, 22.003, 10562.898, 391.093, 52886.109 24/05/23,12:20:54,02,08,1, 11.9,1,1, 22.003, 10563.817, 391.805, 52885.502 24/05/23,12:20:54,03,08,1, 11.9,1,1, 22.003, 10562.620, 391.657, 52884.642 24/05/23,12:20:54,04,08,1, 11.9,1,1, 22.003, 10562.885, 390.974, 52885.694 24/05/23,12:20:54,05,08,1, 11.9,1,1, 22.003, 10563.260, 392.066, 52884.754 24/05/23,12:20:54,06,08,1, 11.9,1,1, 22.003, 10562.344, 391.372, 52885.319 24/05/23,12:20:54,07,08,1, 11.9,1,1, 22.003, 10563.537, 391.512, 52886.000 24/05/23,12:20:54,08,08,1, 11.9,1,1, 22.003, 10563.330, 392.226, 52885.060 24/05/23,12:20:54,09,08,1, 11.9,1,1, 22.003, 10562.940, 391.062, 52885.991 24/05/23,12:20:54,10,08,1, 11.9,1,1, 22.003, 10563.865, 391.792, 52885.438 24/05/23,12:20:54,11,08,1, 11.9,1,1, 22.003, 10562.699, 391.674, 52884.732 24/05/23,12:20:54,12,08,1, 11.9,1,1, 22.003, 10562.873, 391.028, 52885.785 24/05/23,12:20:54,13,08,1, 11.9,1,1, 22.003, 10563.279, 392.060, 52884.534 24/05/23,12:20:54,14,08,1, 11.9,1,1, 22.003, 10562.427, 391.333, 52885.300 24/05/23,12:20:54,15,08,1, 11.9,1,1, 22.003, 10563.639, 391.536, 52886.118 24/05/23,12:20:54,16,08,1, 11.9,1,1, 22.003, 10563.319, 392.182, 52885.073 24/05/23,12:20:54,17,08,1, 11.9,1,1, 22.003, 10562.929, 391.108, 52886.041 24/05/23,12:20:54,18,08,1, 11.9,1,1, 22.003, 10563.883, 391.781, 52885.481 24/05/23,12:20:54,19,08,1, 11.9,1,1, 22.003, 10562.664, 391.632, 52884.757 24/05/23,12:20:55,00,08,1, 12.0,1,1, 22.001, 10562.658, 391.632, 52884.757 24/05/23,12:20:55,01,08,1, 12.0,1,1, 22.001, 10563.016, 391.021, 52885.996 24/05/23,12:20:55,02,08,1, 12.0,1,1, 22.001, 10563.935, 391.785, 52885.267 24/05/23,12:20:55,03,08,1, 12.0,1,1, 22.001, 10562.699, 391.579, 52884.677 24/05/23,12:20:55,04,08,1, 12.0,1,1, 22.001, 10562.991, 391.002, 52885.709 24/05/23,12:20:55,05,08,1, 12.0,1,1, 22.001, 10563.359, 392.099, 52884.646 24/05/23,12:20:55,06,08,1, 12.0,1,1, 22.001, 10562.483, 391.313, 52885.377 24/05/23,12:20:55,07,08,1, 12.0,1,1, 22.001, 10563.753, 391.526, 52886.044 24/05/23,12:20:55,08,08,1, 12.0,1,1, 22.001, 10563.391, 392.163, 52884.946 24/05/23,12:20:55,09,08,1, 12.0,1,1, 22.001, 10563.018, 391.053, 52885.982 24/05/23,12:20:55,10,08,1, 12.0,1,1, 22.001, 10563.930, 391.812, 52885.232 24/05/23,12:20:55,11,08,1, 12.0,1,1, 22.001, 10562.683, 391.555, 52884.618 24/05/23,12:20:55,12,08,1, 12.0,1,1, 22.001, 10563.032, 390.974, 52885.671 24/05/23,12:20:55,13,08,1, 12.0,1,1, 22.001, 10563.454, 392.137, 52884.734 24/05/23,12:20:55,14,08,1, 12.0,1,1, 22.001, 10562.523, 391.344, 52885.412 24/05/23,12:20:55,15,08,1, 12.0,1,1, 22.001, 10563.748, 391.530, 52885.982 24/05/23,12:20:55,16,08,1, 12.0,1,1, 22.001, 10563.382, 392.141, 52884.920 24/05/23,12:20:55,17,08,1, 12.0,1,1, 22.001, 10563.079, 390.984, 52886.023 24/05/23,12:20:55,18,08,1, 12.0,1,1, 22.001, 10563.940, 391.791, 52885.270 24/05/23,12:20:55,19,08,1, 12.0,1,1, 22.001, 10562.714, 391.641, 52884.615 24/05/23,12:20:56,00,08,1, 11.9,1,1, 22.001, 10562.708, 391.641, 52884.615 24/05/23,12:20:56,01,08,1, 11.9,1,1, 22.001, 10563.156, 391.004, 52885.924 24/05/23,12:20:56,02,08,1, 11.9,1,1, 22.001, 10563.983, 391.847, 52885.065 24/05/23,12:20:56,03,08,1, 11.9,1,1, 22.001, 10562.719, 391.557, 52884.658 24/05/23,12:20:56,04,08,1, 11.9,1,1, 22.001, 10563.144, 390.974, 52885.555 24/05/23,12:20:56,05,08,1, 11.9,1,1, 22.001, 10563.496, 392.143, 52884.536 24/05/23,12:20:56,06,08,1, 11.9,1,1, 22.001, 10562.732, 391.348, 52885.386 24/05/23,12:20:56,07,08,1, 11.9,1,1, 22.001, 10563.954, 391.583, 52886.031 24/05/23,12:20:56,08,08,1, 11.9,1,1, 22.001, 10563.499, 392.121, 52884.926 24/05/23,12:20:56,09,08,1, 11.9,1,1, 22.001, 10563.220, 391.005, 52885.926 24/05/23,12:20:56,10,08,1, 11.9,1,1, 22.001, 10563.987, 391.814, 52885.175 24/05/23,12:20:56,11,08,1, 11.9,1,1, 22.001, 10562.707, 391.544, 52884.488 24/05/23,12:20:56,12,08,1, 11.9,1,1, 22.001, 10563.209, 391.037, 52885.618 24/05/23,12:20:56,13,08,1, 11.9,1,1, 22.001, 10563.467, 392.103, 52884.638 24/05/23,12:20:56,14,08,1, 11.9,1,1, 22.001, 10562.705, 391.333, 52885.472 24/05/23,12:20:56,15,08,1, 11.9,1,1, 22.001, 10563.967, 391.623, 52885.990 24/05/23,12:20:56,16,08,1, 11.9,1,1, 22.001, 10563.498, 392.055, 52884.888 24/05/23,12:20:56,17,08,1, 11.9,1,1, 22.001, 10563.201, 390.956, 52885.929 24/05/23,12:20:56,18,08,1, 11.9,1,1, 22.001, 10563.985, 391.858, 52885.180 24/05/23,12:20:56,19,08,1, 11.9,1,1, 22.001, 10562.749, 391.524, 52884.635 24/05/23,12:20:57,00,08,1, 11.9,1,1, 22.002, 10562.742, 391.524, 52884.635 24/05/23,12:20:57,01,08,1, 11.9,1,1, 22.002, 10563.316, 390.950, 52885.853 24/05/23,12:20:57,02,08,1, 11.9,1,1, 22.002, 10563.961, 391.864, 52885.022 24/05/23,12:20:57,03,08,1, 11.9,1,1, 22.002, 10562.747, 391.478, 52884.560 24/05/23,12:20:57,04,08,1, 11.9,1,1, 22.002, 10563.334, 391.066, 52885.675 24/05/23,12:20:57,05,08,1, 11.9,1,1, 22.002, 10563.566, 392.131, 52884.526 24/05/23,12:20:57,06,08,1, 11.9,1,1, 22.002, 10562.811, 391.285, 52885.413 24/05/23,12:20:57,07,08,1, 11.9,1,1, 22.002, 10564.049, 391.606, 52885.947 24/05/23,12:20:57,08,08,1, 11.9,1,1, 22.002, 10563.728, 392.154, 52885.459 24/05/23,12:20:57,09,08,1, 11.9,1,1, 22.002, 10563.057, 390.962, 52885.311 24/05/23,12:20:57,10,08,1, 11.9,1,1, 22.002, 10563.916, 391.960, 52885.767 24/05/23,12:20:57,11,08,1, 11.9,1,1, 22.002, 10563.208, 391.548, 52884.836 24/05/23,12:20:57,12,08,1, 11.9,1,1, 22.002, 10562.958, 391.037, 52885.194 24/05/23,12:20:57,13,08,1, 11.9,1,1, 22.002, 10563.918, 392.274, 52885.628 24/05/23,12:20:57,14,08,1, 11.9,1,1, 22.002, 10562.955, 391.139, 52884.848 24/05/23,12:20:57,15,08,1, 11.9,1,1, 22.002, 10563.659, 391.632, 52885.873 24/05/23,12:20:57,16,08,1, 11.9,1,1, 22.002, 10563.951, 392.153, 52885.553 24/05/23,12:20:57,17,08,1, 11.9,1,1, 22.002, 10562.987, 390.905, 52885.181 24/05/23,12:20:57,18,08,1, 11.9,1,1, 22.002, 10563.932, 392.066, 52885.868 24/05/23,12:20:57,19,08,1, 11.9,1,1, 22.002, 10563.287, 391.548, 52884.848 24/05/23,12:20:58,00,08,1, 11.9,1,1, 22.001, 10563.284, 391.548, 52884.848 24/05/23,12:20:58,01,08,1, 11.9,1,1, 22.001, 10562.981, 390.818, 52884.880 24/05/23,12:20:58,02,08,1, 11.9,1,1, 22.001, 10564.020, 392.023, 52885.725 24/05/23,12:20:58,03,08,1, 11.9,1,1, 22.001, 10563.255, 391.426, 52884.713 24/05/23,12:20:58,04,08,1, 11.9,1,1, 22.001, 10563.098, 391.055, 52885.252 24/05/23,12:20:58,05,08,1, 11.9,1,1, 22.001, 10564.069, 392.245, 52885.711 24/05/23,12:20:58,06,08,1, 11.9,1,1, 22.001, 10563.099, 391.056, 52884.881 24/05/23,12:20:58,07,08,1, 11.9,1,1, 22.001, 10563.832, 391.706, 52886.015 24/05/23,12:20:58,08,08,1, 11.9,1,1, 22.001, 10564.031, 392.057, 52885.503 24/05/23,12:20:58,09,08,1, 11.9,1,1, 22.001, 10563.052, 390.843, 52885.057 24/05/23,12:20:58,10,08,1, 11.9,1,1, 22.001, 10564.014, 392.026, 52885.816 24/05/23,12:20:58,11,08,1, 11.9,1,1, 22.001, 10563.283, 391.429, 52884.773 24/05/23,12:20:58,12,08,1, 11.9,1,1, 22.001, 10563.049, 391.086, 52885.194 24/05/23,12:20:58,13,08,1, 11.9,1,1, 22.001, 10564.092, 392.280, 52885.632 24/05/23,12:20:58,14,08,1, 11.9,1,1, 22.001, 10563.077, 391.107, 52884.810 24/05/23,12:20:58,15,08,1, 11.9,1,1, 22.001, 10563.844, 391.661, 52885.856 24/05/23,12:20:58,16,08,1, 11.9,1,1, 22.001, 10563.998, 392.068, 52885.332 24/05/23,12:20:58,17,08,1, 11.9,1,1, 22.001, 10563.019, 390.814, 52884.864 24/05/23,12:20:58,18,08,1, 11.9,1,1, 22.001, 10564.000, 392.044, 52885.778 24/05/23,12:20:58,19,08,1, 11.9,1,1, 22.001, 10563.274, 391.394, 52884.604 24/05/23,12:20:59,00,08,1, 11.9,1,1, 22.000, 10563.267, 391.394, 52884.604 24/05/23,12:20:59,01,08,1, 11.9,1,1, 22.000, 10563.139, 390.856, 52884.944 24/05/23,12:20:59,02,08,1, 11.9,1,1, 22.000, 10564.099, 392.072, 52885.622 24/05/23,12:20:59,03,08,1, 11.9,1,1, 22.000, 10563.310, 391.321, 52884.631 24/05/23,12:20:59,04,08,1, 11.9,1,1, 22.000, 10563.326, 391.165, 52885.337 24/05/23,12:20:59,05,08,1, 11.9,1,1, 22.000, 10564.224, 392.284, 52885.635 24/05/23,12:20:59,06,08,1, 11.9,1,1, 22.000, 10563.193, 391.041, 52884.885 24/05/23,12:20:59,07,08,1, 11.9,1,1, 22.000, 10564.055, 391.731, 52886.009 24/05/23,12:20:59,08,08,1, 11.9,1,1, 22.000, 10564.010, 391.963, 52885.257 24/05/23,12:20:59,09,08,1, 11.9,1,1, 22.000, 10563.096, 390.858, 52884.939 24/05/23,12:20:59,10,08,1, 11.9,1,1, 22.000, 10564.076, 392.062, 52885.640 24/05/23,12:20:59,11,08,1, 11.9,1,1, 22.000, 10563.280, 391.339, 52884.526 24/05/23,12:20:59,12,08,1, 11.9,1,1, 22.000, 10563.321, 391.152, 52885.263 24/05/23,12:20:59,13,08,1, 11.9,1,1, 22.000, 10564.189, 392.326, 52885.562 24/05/23,12:20:59,14,08,1, 11.9,1,1, 22.000, 10563.271, 391.021, 52884.904 24/05/23,12:20:59,15,08,1, 11.9,1,1, 22.000, 10564.101, 391.758, 52885.935 24/05/23,12:20:59,16,08,1, 11.9,1,1, 22.000, 10563.977, 391.922, 52885.213 24/05/23,12:20:59,17,08,1, 11.9,1,1, 22.000, 10563.140, 390.790, 52884.953 24/05/23,12:20:59,18,08,1, 11.9,1,1, 22.000, 10564.142, 392.082, 52885.696 24/05/23,12:20:59,19,08,1, 11.9,1,1, 22.000, 10563.282, 391.309, 52884.676 24/05/23,12:21:00,00,08,1, 12.0,1,1, 22.001, 10563.276, 391.309, 52884.676 24/05/23,12:21:00,01,08,1, 12.0,1,1, 22.001, 10563.185, 390.814, 52884.865 24/05/23,12:21:00,02,08,1, 12.0,1,1, 22.001, 10564.175, 392.098, 52885.633 24/05/23,12:21:00,03,08,1, 12.0,1,1, 22.001, 10563.283, 391.236, 52884.651 24/05/23,12:21:00,04,08,1, 12.0,1,1, 22.001, 10563.567, 391.286, 52885.525 24/05/23,12:21:00,05,08,1, 12.0,1,1, 22.001, 10564.333, 392.239, 52885.592 24/05/23,12:21:00,06,08,1, 12.0,1,1, 22.001, 10563.321, 390.961, 52884.864 24/05/23,12:21:00,07,08,1, 12.0,1,1, 22.001, 10564.292, 391.809, 52885.838 24/05/23,12:21:00,08,08,1, 12.0,1,1, 22.001, 10563.664, 391.706, 52884.467 24/05/23,12:21:00,09,08,1, 12.0,1,1, 22.001, 10563.413, 390.836, 52885.386 24/05/23,12:21:00,10,08,1, 12.0,1,1, 22.001, 10564.045, 391.976, 52884.500 24/05/23,12:21:00,11,08,1, 12.0,1,1, 22.001, 10562.922, 391.326, 52884.705 24/05/23,12:21:00,12,08,1, 12.0,1,1, 22.001, 10564.068, 391.304, 52885.708 24/05/23,12:21:00,13,08,1, 12.0,1,1, 22.001, 10563.943, 392.190, 52884.635 24/05/23,12:21:00,14,08,1, 12.0,1,1, 22.001, 10563.516, 391.072, 52885.870 24/05/23,12:21:00,15,08,1, 12.0,1,1, 22.001, 10564.609, 391.720, 52885.362 24/05/23,12:21:00,16,08,1, 12.0,1,1, 22.001, 10563.375, 391.600, 52884.389 24/05/23,12:21:00,17,08,1, 12.0,1,1, 22.001, 10563.624, 390.884, 52885.635 24/05/23,12:21:00,18,08,1, 12.0,1,1, 22.001, 10563.973, 391.881, 52884.239 24/05/23,12:21:00,19,08,1, 12.0,1,1, 22.001, 10562.921, 391.294, 52884.749 24/05/23,12:21:01,00,08,1, 11.8,1,1, 21.995, 10562.917, 391.294, 52884.749 24/05/23,12:21:01,01,08,1, 11.8,1,1, 21.995, 10563.653, 390.933, 52885.428 24/05/23,12:21:01,02,08,1, 11.8,1,1, 21.995, 10564.022, 391.944, 52884.091 24/05/23,12:21:01,03,08,1, 11.8,1,1, 21.995, 10563.111, 391.264, 52885.005 24/05/23,12:21:01,04,08,1, 11.8,1,1, 21.995, 10564.361, 391.450, 52885.717 24/05/23,12:21:01,05,08,1, 11.8,1,1, 21.995, 10563.978, 392.031, 52884.537 24/05/23,12:21:01,06,08,1, 11.8,1,1, 21.995, 10563.697, 390.956, 52885.725 24/05/23,12:21:01,07,08,1, 11.8,1,1, 21.995, 10564.596, 391.724, 52884.982 24/05/23,12:21:01,08,08,1, 11.8,1,1, 21.995, 10563.308, 391.475, 52884.269 24/05/23,12:21:01,09,08,1, 11.8,1,1, 21.995, 10563.686, 390.917, 52885.350 24/05/23,12:21:01,10,08,1, 11.8,1,1, 21.995, 10563.980, 391.992, 52884.297 24/05/23,12:21:01,11,08,1, 11.8,1,1, 21.995, 10563.107, 391.224, 52885.042 24/05/23,12:21:01,12,08,1, 11.8,1,1, 21.995, 10564.391, 391.461, 52885.725 24/05/23,12:21:01,13,08,1, 11.8,1,1, 21.995, 10564.020, 392.071, 52884.558 24/05/23,12:21:01,14,08,1, 11.8,1,1, 21.995, 10563.681, 390.935, 52885.819 24/05/23,12:21:01,15,08,1, 11.8,1,1, 21.995, 10564.529, 391.736, 52884.989 24/05/23,12:21:01,16,08,1, 11.8,1,1, 21.995, 10563.239, 391.553, 52884.344 24/05/23,12:21:01,17,08,1, 11.8,1,1, 21.995, 10563.687, 390.937, 52885.430 24/05/23,12:21:01,18,08,1, 11.8,1,1, 21.995, 10564.021, 392.000, 52884.279 24/05/23,12:21:01,19,08,1, 11.8,1,1, 21.995, 10563.188, 391.236, 52885.145 24/05/23,12:21:02,00,08,1, 11.9,1,1, 22.001, 10563.184, 391.236, 52885.145 24/05/23,12:21:02,01,08,1, 11.9,1,1, 22.001, 10563.422, 390.931, 52884.748 24/05/23,12:21:02,02,08,1, 11.9,1,1, 22.001, 10564.377, 392.229, 52885.256 24/05/23,12:21:02,03,08,1, 11.9,1,1, 22.001, 10563.460, 391.087, 52884.727 24/05/23,12:21:02,04,08,1, 11.9,1,1, 22.001, 10564.282, 391.587, 52885.665 24/05/23,12:21:02,05,08,1, 11.9,1,1, 22.001, 10564.453, 391.986, 52885.210 24/05/23,12:21:02,06,08,1, 11.9,1,1, 22.001, 10563.505, 390.736, 52884.726 24/05/23,12:21:02,07,08,1, 11.9,1,1, 22.001, 10564.347, 391.901, 52885.342 24/05/23,12:21:02,08,08,1, 11.9,1,1, 22.001, 10563.578, 391.314, 52884.310 24/05/23,12:21:02,09,08,1, 11.9,1,1, 22.001, 10563.378, 391.017, 52884.795 24/05/23,12:21:02,10,08,1, 11.9,1,1, 22.001, 10564.385, 392.212, 52885.220 24/05/23,12:21:02,11,08,1, 11.9,1,1, 22.001, 10563.500, 391.044, 52884.598 24/05/23,12:21:02,12,08,1, 11.9,1,1, 22.001, 10564.311, 391.568, 52885.612 24/05/23,12:21:02,13,08,1, 11.9,1,1, 22.001, 10564.479, 391.964, 52885.146 24/05/23,12:21:02,14,08,1, 11.9,1,1, 22.001, 10563.487, 390.712, 52884.656 24/05/23,12:21:02,15,08,1, 11.9,1,1, 22.001, 10564.385, 391.903, 52885.360 24/05/23,12:21:02,16,08,1, 11.9,1,1, 22.001, 10563.562, 391.362, 52884.306 24/05/23,12:21:02,17,08,1, 11.9,1,1, 22.001, 10563.436, 390.953, 52884.754 24/05/23,12:21:02,18,08,1, 11.9,1,1, 22.001, 10564.407, 392.240, 52885.336 24/05/23,12:21:02,19,08,1, 11.9,1,1, 22.001, 10563.530, 391.052, 52884.647 24/05/23,12:21:03,00,08,1, 11.9,1,1, 22.000, 10563.526, 391.052, 52884.647 24/05/23,12:21:03,01,08,1, 11.9,1,1, 22.000, 10563.713, 391.189, 52885.021 24/05/23,12:21:03,02,08,1, 11.9,1,1, 22.000, 10564.579, 392.211, 52885.295 24/05/23,12:21:03,03,08,1, 11.9,1,1, 22.000, 10563.695, 390.904, 52884.695 24/05/23,12:21:03,04,08,1, 11.9,1,1, 22.000, 10564.567, 391.661, 52885.525 24/05/23,12:21:03,05,08,1, 11.9,1,1, 22.000, 10564.314, 391.729, 52884.703 24/05/23,12:21:03,06,08,1, 11.9,1,1, 22.000, 10563.487, 390.704, 52884.482 24/05/23,12:21:03,07,08,1, 11.9,1,1, 22.000, 10564.412, 392.000, 52885.156 24/05/23,12:21:03,08,08,1, 11.9,1,1, 22.000, 10563.498, 391.192, 52884.322 24/05/23,12:21:03,09,08,1, 11.9,1,1, 22.000, 10563.776, 391.212, 52885.096 24/05/23,12:21:03,10,08,1, 11.9,1,1, 22.000, 10564.587, 392.240, 52885.282 24/05/23,12:21:03,11,08,1, 11.9,1,1, 22.000, 10563.676, 390.890, 52884.718 24/05/23,12:21:03,12,08,1, 11.9,1,1, 22.000, 10564.578, 391.729, 52885.555 24/05/23,12:21:03,13,08,1, 11.9,1,1, 22.000, 10564.296, 391.688, 52884.775 24/05/23,12:21:03,14,08,1, 11.9,1,1, 22.000, 10563.437, 390.723, 52884.564 24/05/23,12:21:03,15,08,1, 11.9,1,1, 22.000, 10564.354, 392.032, 52885.125 24/05/23,12:21:03,16,08,1, 11.9,1,1, 22.000, 10563.484, 391.199, 52884.193 24/05/23,12:21:03,17,08,1, 11.9,1,1, 22.000, 10563.842, 391.212, 52885.039 24/05/23,12:21:03,18,08,1, 11.9,1,1, 22.000, 10564.641, 392.231, 52885.399 24/05/23,12:21:03,19,08,1, 11.9,1,1, 22.000, 10563.674, 390.883, 52884.759 24/05/23,12:21:04,00,09,1, 11.9,1,1, 22.003, 10563.668, 390.883, 52884.759 24/05/23,12:21:04,01,09,1, 11.9,1,1, 22.003, 10564.252, 391.409, 52885.277 24/05/23,12:21:04,02,09,1, 11.9,1,1, 22.003, 10564.745, 392.096, 52885.266 24/05/23,12:21:04,03,09,1, 11.9,1,1, 22.003, 10563.740, 390.742, 52884.584 24/05/23,12:21:04,04,09,1, 11.9,1,1, 22.003, 10564.606, 391.792, 52885.270 24/05/23,12:21:04,05,09,1, 11.9,1,1, 22.003, 10563.972, 391.407, 52884.357 24/05/23,12:21:04,06,09,1, 11.9,1,1, 22.003, 10563.488, 390.806, 52884.470 24/05/23,12:21:04,07,09,1, 11.9,1,1, 22.003, 10564.500, 392.112, 52885.074 24/05/23,12:21:04,08,09,1, 11.9,1,1, 22.003, 10563.613, 391.102, 52884.457 24/05/23,12:21:04,09,09,1, 11.9,1,1, 22.003, 10564.250, 391.467, 52885.373 24/05/23,12:21:04,10,09,1, 11.9,1,1, 22.003, 10564.750, 392.041, 52885.249 24/05/23,12:21:04,11,09,1, 11.9,1,1, 22.003, 10563.743, 390.760, 52884.620 24/05/23,12:21:04,12,09,1, 11.9,1,1, 22.003, 10564.599, 391.797, 52885.350 24/05/23,12:21:04,13,09,1, 11.9,1,1, 22.003, 10563.946, 391.421, 52884.314 24/05/23,12:21:04,14,09,1, 11.9,1,1, 22.003, 10563.474, 390.799, 52884.507 24/05/23,12:21:04,15,09,1, 11.9,1,1, 22.003, 10564.472, 392.164, 52885.143 24/05/23,12:21:04,16,09,1, 11.9,1,1, 22.003, 10563.626, 391.088, 52884.446 24/05/23,12:21:04,17,09,1, 11.9,1,1, 22.003, 10564.292, 391.476, 52885.474 24/05/23,12:21:04,18,09,1, 11.9,1,1, 22.003, 10564.719, 392.044, 52885.236 24/05/23,12:21:04,19,09,1, 11.9,1,1, 22.003, 10563.772, 390.733, 52884.628 24/05/23,12:21:05,00,08,1, 11.9,1,1, 22.000, 10563.768, 390.733, 52884.628 24/05/23,12:21:05,01,08,1, 11.9,1,1, 22.000, 10564.663, 391.587, 52885.459 24/05/23,12:21:05,02,08,1, 11.9,1,1, 22.000, 10564.628, 391.777, 52884.751 24/05/23,12:21:05,03,08,1, 11.9,1,1, 22.000, 10563.691, 390.615, 52884.428 24/05/23,12:21:05,04,08,1, 11.9,1,1, 22.000, 10564.599, 391.909, 52885.116 24/05/23,12:21:05,05,08,1, 11.9,1,1, 22.000, 10563.739, 391.245, 52884.224 24/05/23,12:21:05,06,08,1, 11.9,1,1, 22.000, 10563.786, 391.065, 52884.814 24/05/23,12:21:05,07,08,1, 11.9,1,1, 22.000, 10564.687, 392.179, 52885.112 24/05/23,12:21:05,08,08,1, 11.9,1,1, 22.000, 10563.881, 390.950, 52884.581 24/05/23,12:21:05,09,08,1, 11.9,1,1, 22.000, 10564.698, 391.638, 52885.511 24/05/23,12:21:05,10,08,1, 11.9,1,1, 22.000, 10564.573, 391.812, 52884.844 24/05/23,12:21:05,11,08,1, 11.9,1,1, 22.000, 10563.644, 390.608, 52884.414 24/05/23,12:21:05,12,08,1, 11.9,1,1, 22.000, 10564.528, 391.926, 52885.006 24/05/23,12:21:05,13,08,1, 11.9,1,1, 22.000, 10563.714, 391.198, 52884.191 24/05/23,12:21:05,14,08,1, 11.9,1,1, 22.000, 10563.816, 391.065, 52884.773 24/05/23,12:21:05,15,08,1, 11.9,1,1, 22.000, 10564.738, 392.221, 52885.083 24/05/23,12:21:05,16,08,1, 11.9,1,1, 22.000, 10563.928, 390.925, 52884.637 24/05/23,12:21:05,17,08,1, 11.9,1,1, 22.000, 10564.717, 391.667, 52885.527 24/05/23,12:21:05,18,08,1, 11.9,1,1, 22.000, 10564.493, 391.702, 52884.723 24/05/23,12:21:05,19,08,1, 11.9,1,1, 22.000, 10563.711, 390.656, 52884.390 24/05/23,12:21:06,00,08,1, 11.9,1,1, 22.000, 10563.710, 390.656, 52884.390 24/05/23,12:21:06,01,08,1, 11.9,1,1, 22.000, 10564.799, 391.724, 52885.305 24/05/23,12:21:06,02,08,1, 11.9,1,1, 22.000, 10564.247, 391.434, 52884.293 24/05/23,12:21:06,03,08,1, 11.9,1,1, 22.000, 10563.697, 390.697, 52884.419 24/05/23,12:21:06,04,08,1, 11.9,1,1, 22.000, 10564.627, 392.075, 52884.962 24/05/23,12:21:06,05,08,1, 11.9,1,1, 22.000, 10563.757, 391.119, 52884.258 24/05/23,12:21:06,06,08,1, 11.9,1,1, 22.000, 10564.413, 391.388, 52885.221 24/05/23,12:21:06,07,08,1, 11.9,1,1, 22.000, 10564.942, 392.052, 52885.225 24/05/23,12:21:06,08,08,1, 11.9,1,1, 22.000, 10563.969, 390.787, 52884.617 24/05/23,12:21:06,09,08,1, 11.9,1,1, 22.000, 10564.807, 391.780, 52885.266 24/05/23,12:21:06,10,08,1, 11.9,1,1, 22.000, 10564.232, 391.435, 52884.316 24/05/23,12:21:06,11,08,1, 11.9,1,1, 22.000, 10563.699, 390.723, 52884.492 24/05/23,12:21:06,12,08,1, 11.9,1,1, 22.000, 10564.657, 392.040, 52885.062 24/05/23,12:21:06,13,08,1, 11.9,1,1, 22.000, 10563.866, 391.086, 52884.277 24/05/23,12:21:06,14,08,1, 11.9,1,1, 22.000, 10564.488, 391.347, 52885.274 24/05/23,12:21:06,15,08,1, 11.9,1,1, 22.000, 10564.943, 392.085, 52885.157 24/05/23,12:21:06,16,08,1, 11.9,1,1, 22.000, 10563.976, 390.748, 52884.598 24/05/23,12:21:06,17,08,1, 11.9,1,1, 22.000, 10564.667, 391.708, 52884.723 24/05/23,12:21:06,18,08,1, 11.9,1,1, 22.000, 10564.393, 391.438, 52884.763 24/05/23,12:21:06,19,08,1, 11.9,1,1, 22.000, 10563.702, 390.662, 52883.919 24/05/23,12:21:07,00,08,1, 11.9,1,1, 22.003, 10563.701, 390.662, 52883.919 24/05/23,12:21:07,01,08,1, 11.9,1,1, 22.003, 10564.464, 391.839, 52884.717 24/05/23,12:21:07,02,08,1, 11.9,1,1, 22.003, 10564.214, 391.269, 52884.520 24/05/23,12:21:07,03,08,1, 11.9,1,1, 22.003, 10563.861, 390.884, 52884.005 24/05/23,12:21:07,04,08,1, 11.9,1,1, 22.003, 10564.809, 392.233, 52885.413 24/05/23,12:21:07,05,08,1, 11.9,1,1, 22.003, 10564.381, 390.892, 52884.630 24/05/23,12:21:07,06,08,1, 11.9,1,1, 22.003, 10564.599, 391.504, 52884.930 24/05/23,12:21:07,07,08,1, 11.9,1,1, 22.003, 10564.946, 391.845, 52885.311 24/05/23,12:21:07,08,08,1, 11.9,1,1, 22.003, 10564.037, 390.560, 52883.925 24/05/23,12:21:07,09,08,1, 11.9,1,1, 22.003, 10564.494, 391.855, 52884.816 24/05/23,12:21:07,10,08,1, 11.9,1,1, 22.003, 10564.246, 391.262, 52884.502 24/05/23,12:21:07,11,08,1, 11.9,1,1, 22.003, 10563.875, 390.958, 52884.146 24/05/23,12:21:07,12,08,1, 11.9,1,1, 22.003, 10564.814, 392.217, 52885.458 24/05/23,12:21:07,13,08,1, 11.9,1,1, 22.003, 10564.382, 390.940, 52884.619 24/05/23,12:21:07,14,08,1, 11.9,1,1, 22.003, 10564.609, 391.544, 52884.878 24/05/23,12:21:07,15,08,1, 11.9,1,1, 22.003, 10564.872, 391.788, 52885.249 24/05/23,12:21:07,16,08,1, 11.9,1,1, 22.003, 10563.976, 390.539, 52883.979 24/05/23,12:21:07,17,08,1, 11.9,1,1, 22.003, 10564.476, 391.896, 52884.825 24/05/23,12:21:07,18,08,1, 11.9,1,1, 22.003, 10564.166, 391.193, 52884.566 24/05/23,12:21:07,19,08,1, 11.9,1,1, 22.003, 10564.003, 391.010, 52884.287 24/05/23,12:21:08,00,08,1, 11.9,1,1, 22.003, 10564.002, 391.010, 52884.287 24/05/23,12:21:08,01,08,1, 11.9,1,1, 22.003, 10564.593, 392.063, 52885.051 24/05/23,12:21:08,02,08,1, 11.9,1,1, 22.003, 10564.278, 391.072, 52884.507 24/05/23,12:21:08,03,08,1, 11.9,1,1, 22.003, 10564.384, 391.253, 52884.526 24/05/23,12:21:08,04,08,1, 11.9,1,1, 22.003, 10565.124, 392.127, 52885.458 24/05/23,12:21:08,05,08,1, 11.9,1,1, 22.003, 10564.387, 390.656, 52884.329 24/05/23,12:21:08,06,08,1, 11.9,1,1, 22.003, 10564.688, 391.686, 52884.774 24/05/23,12:21:08,07,08,1, 11.9,1,1, 22.003, 10564.520, 391.407, 52884.580 24/05/23,12:21:08,08,08,1, 11.9,1,1, 22.003, 10563.928, 390.665, 52883.820 24/05/23,12:21:08,09,08,1, 11.9,1,1, 22.003, 10564.670, 392.080, 52885.018 24/05/23,12:21:08,10,08,1, 11.9,1,1, 22.003, 10564.325, 391.074, 52884.563 24/05/23,12:21:08,11,08,1, 11.9,1,1, 22.003, 10564.466, 391.353, 52884.674 24/05/23,12:21:08,12,08,1, 11.9,1,1, 22.003, 10565.137, 392.051, 52885.468 24/05/23,12:21:08,13,08,1, 11.9,1,1, 22.003, 10564.341, 390.621, 52884.253 24/05/23,12:21:08,14,08,1, 11.9,1,1, 22.003, 10564.746, 391.710, 52884.768 24/05/23,12:21:08,15,08,1, 11.9,1,1, 22.003, 10564.569, 391.386, 52884.665 24/05/23,12:21:08,16,08,1, 11.9,1,1, 22.003, 10563.914, 390.649, 52883.786 24/05/23,12:21:08,17,08,1, 11.9,1,1, 22.003, 10564.664, 392.152, 52885.114 24/05/23,12:21:08,18,08,1, 11.9,1,1, 22.003, 10564.359, 391.046, 52884.602 24/05/23,12:21:08,19,08,1, 11.9,1,1, 22.003, 10564.502, 391.361, 52884.711 24/05/23,12:21:09,00,08,1, 12.0,1,1, 22.004, 10564.494, 391.361, 52884.711 24/05/23,12:21:09,01,08,1, 12.0,1,1, 22.004, 10565.059, 392.144, 52885.300 24/05/23,12:21:09,02,08,1, 12.0,1,1, 22.004, 10564.525, 390.804, 52884.484 24/05/23,12:21:09,03,08,1, 12.0,1,1, 22.004, 10564.810, 391.540, 52884.816 24/05/23,12:21:09,04,08,1, 12.0,1,1, 22.004, 10564.976, 391.648, 52885.065 24/05/23,12:21:09,05,08,1, 12.0,1,1, 22.004, 10564.108, 390.570, 52883.941 24/05/23,12:21:09,06,08,1, 12.0,1,1, 22.004, 10564.622, 391.873, 52884.712 24/05/23,12:21:09,07,08,1, 12.0,1,1, 22.004, 10564.301, 391.150, 52884.423 24/05/23,12:21:09,08,08,1, 12.0,1,1, 22.004, 10564.227, 391.011, 52884.234 24/05/23,12:21:09,09,08,1, 12.0,1,1, 22.004, 10565.099, 392.174, 52885.464 24/05/23,12:21:09,10,08,1, 12.0,1,1, 22.004, 10564.580, 390.805, 52884.455 24/05/23,12:21:09,11,08,1, 12.0,1,1, 22.004, 10564.851, 391.576, 52884.837 24/05/23,12:21:09,12,08,1, 12.0,1,1, 22.004, 10564.989, 391.593, 52884.894 24/05/23,12:21:09,13,08,1, 12.0,1,1, 22.004, 10564.110, 390.493, 52883.803 24/05/23,12:21:09,14,08,1, 12.0,1,1, 22.004, 10564.702, 391.896, 52884.831 24/05/23,12:21:09,15,08,1, 12.0,1,1, 22.004, 10564.358, 391.132, 52884.454 24/05/23,12:21:09,16,08,1, 12.0,1,1, 22.004, 10564.265, 391.086, 52884.233 24/05/23,12:21:09,17,08,1, 12.0,1,1, 22.004, 10565.172, 392.136, 52885.413 24/05/23,12:21:09,18,08,1, 12.0,1,1, 22.004, 10564.582, 390.741, 52884.439 24/05/23,12:21:09,19,08,1, 12.0,1,1, 22.004, 10564.852, 391.511, 52884.837 24/05/23,12:21:10,00,07,1, 11.9,1,1, 22.000, 10564.845, 391.511, 52884.837 24/05/23,12:21:10,01,07,1, 11.9,1,1, 22.000, 10565.322, 391.896, 52885.389 24/05/23,12:21:10,02,07,1, 11.9,1,1, 22.000, 10564.433, 390.521, 52884.056 24/05/23,12:21:10,03,07,1, 11.9,1,1, 22.000, 10564.805, 391.716, 52884.566 24/05/23,12:21:10,04,07,1, 11.9,1,1, 22.000, 10564.632, 391.256, 52884.456 24/05/23,12:21:10,05,07,1, 11.9,1,1, 22.000, 10564.084, 390.750, 52883.780 24/05/23,12:21:10,06,07,1, 11.9,1,1, 22.000, 10564.986, 392.125, 52884.961 24/05/23,12:21:10,07,07,1, 11.9,1,1, 22.000, 10564.585, 390.955, 52884.523 24/05/23,12:21:10,08,07,1, 11.9,1,1, 22.000, 10564.810, 391.368, 52884.660 24/05/23,12:21:10,09,07,1, 11.9,1,1, 22.000, 10565.323, 391.851, 52885.330 24/05/23,12:21:10,10,07,1, 11.9,1,1, 22.000, 10564.440, 390.553, 52884.077 24/05/23,12:21:10,11,07,1, 11.9,1,1, 22.000, 10564.846, 391.713, 52884.662 24/05/23,12:21:10,12,07,1, 11.9,1,1, 22.000, 10564.586, 391.266, 52884.465 24/05/23,12:21:10,13,07,1, 11.9,1,1, 22.000, 10564.120, 390.768, 52883.903 24/05/23,12:21:10,14,07,1, 11.9,1,1, 22.000, 10564.985, 392.137, 52885.243 24/05/23,12:21:10,15,07,1, 11.9,1,1, 22.000, 10564.593, 390.916, 52884.531 24/05/23,12:21:10,16,07,1, 11.9,1,1, 22.000, 10564.886, 391.366, 52884.671 24/05/23,12:21:10,17,07,1, 11.9,1,1, 22.000, 10565.298, 391.856, 52885.148 24/05/23,12:21:10,18,07,1, 11.9,1,1, 22.000, 10564.368, 390.517, 52883.905 24/05/23,12:21:10,19,07,1, 11.9,1,1, 22.000, 10564.801, 391.742, 52884.606 24/05/23,12:21:11,00,07,1, 11.9,1,1, 22.003, 10564.795, 391.742, 52884.606 24/05/23,12:21:11,01,07,1, 11.9,1,1, 22.003, 10564.941, 391.498, 52884.719 24/05/23,12:21:11,02,07,1, 11.9,1,1, 22.003, 10564.148, 390.566, 52883.613 24/05/23,12:21:11,03,07,1, 11.9,1,1, 22.003, 10564.857, 392.010, 52884.765 24/05/23,12:21:11,04,07,1, 11.9,1,1, 22.003, 10564.559, 391.030, 52884.286 24/05/23,12:21:11,05,07,1, 11.9,1,1, 22.003, 10564.609, 391.163, 52884.338 24/05/23,12:21:11,06,07,1, 11.9,1,1, 22.003, 10565.307, 392.080, 52885.318 24/05/23,12:21:11,07,07,1, 11.9,1,1, 22.003, 10564.682, 390.630, 52884.258 24/05/23,12:21:11,08,07,1, 11.9,1,1, 22.003, 10565.011, 391.584, 52884.756 24/05/23,12:21:11,09,07,1, 11.9,1,1, 22.003, 10564.931, 391.392, 52884.576 24/05/23,12:21:11,10,07,1, 11.9,1,1, 22.003, 10564.098, 390.586, 52883.624 24/05/23,12:21:11,11,07,1, 11.9,1,1, 22.003, 10564.903, 392.019, 52884.822 24/05/23,12:21:11,12,07,1, 11.9,1,1, 22.003, 10564.548, 391.007, 52884.388 24/05/23,12:21:11,13,07,1, 11.9,1,1, 22.003, 10564.626, 391.152, 52884.367 24/05/23,12:21:11,14,07,1, 11.9,1,1, 22.003, 10565.410, 392.071, 52885.387 24/05/23,12:21:11,15,07,1, 11.9,1,1, 22.003, 10564.660, 390.582, 52884.102 24/05/23,12:21:11,16,07,1, 11.9,1,1, 22.003, 10565.009, 391.657, 52884.694 24/05/23,12:21:11,17,07,1, 11.9,1,1, 22.003, 10564.887, 391.405, 52884.665 24/05/23,12:21:11,18,07,1, 11.9,1,1, 22.003, 10564.121, 390.599, 52883.607 24/05/23,12:21:11,19,07,1, 11.9,1,1, 22.003, 10564.948, 392.045, 52884.893 24/05/23,12:21:12,00,08,1, 11.9,1,1, 22.003, 10564.945, 392.045, 52884.893 24/05/23,12:21:12,01,08,1, 11.9,1,1, 22.003, 10564.634, 391.118, 52884.183 24/05/23,12:21:12,02,08,1, 11.9,1,1, 22.003, 10564.409, 390.905, 52883.855 24/05/23,12:21:12,03,08,1, 11.9,1,1, 22.003, 10565.350, 392.152, 52885.221 24/05/23,12:21:12,04,08,1, 11.9,1,1, 22.003, 10564.794, 390.827, 52884.347 24/05/23,12:21:12,05,08,1, 11.9,1,1, 22.003, 10565.035, 391.473, 52884.567 24/05/23,12:21:12,06,08,1, 11.9,1,1, 22.003, 10565.269, 391.673, 52884.930 24/05/23,12:21:12,07,08,1, 11.9,1,1, 22.003, 10564.356, 390.492, 52883.724 24/05/23,12:21:12,08,08,1, 11.9,1,1, 22.003, 10564.876, 391.860, 52884.575 24/05/23,12:21:12,09,08,1, 11.9,1,1, 22.003, 10564.616, 391.148, 52884.283 24/05/23,12:21:12,10,08,1, 11.9,1,1, 22.003, 10564.447, 390.962, 52884.007 24/05/23,12:21:12,11,08,1, 11.9,1,1, 22.003, 10565.365, 392.093, 52885.136 24/05/23,12:21:12,12,08,1, 11.9,1,1, 22.003, 10564.841, 390.761, 52884.358 24/05/23,12:21:12,13,08,1, 11.9,1,1, 22.003, 10565.092, 391.562, 52884.689 24/05/23,12:21:12,14,08,1, 11.9,1,1, 22.003, 10565.176, 391.537, 52884.715 24/05/23,12:21:12,15,08,1, 11.9,1,1, 22.003, 10564.337, 390.501, 52883.574 24/05/23,12:21:12,16,08,1, 11.9,1,1, 22.003, 10564.878, 391.880, 52884.603 24/05/23,12:21:12,17,08,1, 11.9,1,1, 22.003, 10564.634, 391.096, 52884.278 24/05/23,12:21:12,18,08,1, 11.9,1,1, 22.003, 10564.515, 391.020, 52884.233 24/05/23,12:21:12,19,08,1, 11.9,1,1, 22.003, 10565.393, 392.163, 52885.449 24/05/23,12:21:13,00,08,1, 11.9,1,1, 22.005, 10565.387, 392.163, 52885.449 24/05/23,12:21:13,01,08,1, 11.9,1,1, 22.005, 10564.766, 390.944, 52884.395 24/05/23,12:21:13,02,08,1, 11.9,1,1, 22.005, 10564.938, 391.364, 52884.567 24/05/23,12:21:13,03,08,1, 11.9,1,1, 22.005, 10565.464, 391.861, 52885.175 24/05/23,12:21:13,04,08,1, 11.9,1,1, 22.005, 10564.571, 390.474, 52883.792 24/05/23,12:21:13,05,08,1, 11.9,1,1, 22.005, 10565.027, 391.737, 52884.556 24/05/23,12:21:13,06,08,1, 11.9,1,1, 22.005, 10564.803, 391.262, 52884.194 24/05/23,12:21:13,07,08,1, 11.9,1,1, 22.005, 10564.322, 390.758, 52883.637 24/05/23,12:21:13,08,08,1, 11.9,1,1, 22.005, 10565.189, 392.080, 52884.991 24/05/23,12:21:13,09,08,1, 11.9,1,1, 22.005, 10564.883, 390.897, 52884.311 24/05/23,12:21:13,10,08,1, 11.9,1,1, 22.005, 10565.064, 391.387, 52884.601 24/05/23,12:21:13,11,08,1, 11.9,1,1, 22.005, 10565.487, 391.823, 52885.137 24/05/23,12:21:13,12,08,1, 11.9,1,1, 22.005, 10564.531, 390.421, 52883.725 24/05/23,12:21:13,13,08,1, 11.9,1,1, 22.005, 10564.995, 391.759, 52884.552 24/05/23,12:21:13,14,08,1, 11.9,1,1, 22.005, 10564.763, 391.208, 52884.280 24/05/23,12:21:13,15,08,1, 11.9,1,1, 22.005, 10564.323, 390.850, 52883.837 24/05/23,12:21:13,16,08,1, 11.9,1,1, 22.005, 10565.280, 392.125, 52885.170 24/05/23,12:21:13,17,08,1, 11.9,1,1, 22.005, 10564.851, 390.790, 52884.303 24/05/23,12:21:13,18,08,1, 11.9,1,1, 22.005, 10565.077, 391.430, 52884.622 24/05/23,12:21:13,19,08,1, 11.9,1,1, 22.005, 10565.446, 391.715, 52885.095 24/05/23,12:21:14,00,08,1, 11.9,1,1, 22.003, 10565.445, 391.715, 52885.095 24/05/23,12:21:14,01,08,1, 11.9,1,1, 22.003, 10564.873, 390.587, 52884.024 24/05/23,12:21:14,02,08,1, 11.9,1,1, 22.003, 10565.135, 391.636, 52884.563 24/05/23,12:21:14,03,08,1, 11.9,1,1, 22.003, 10565.037, 391.363, 52884.401 24/05/23,12:21:14,04,08,1, 11.9,1,1, 22.003, 10564.335, 390.587, 52883.563 24/05/23,12:21:14,05,08,1, 11.9,1,1, 22.003, 10565.147, 392.053, 52884.797 24/05/23,12:21:14,06,08,1, 11.9,1,1, 22.003, 10564.821, 390.996, 52884.271 24/05/23,12:21:14,07,08,1, 11.9,1,1, 22.003, 10564.992, 391.285, 52884.439 24/05/23,12:21:14,08,08,1, 11.9,1,1, 22.003, 10565.607, 392.018, 52885.200 24/05/23,12:21:14,09,08,1, 11.9,1,1, 22.003, 10564.785, 390.561, 52883.920 24/05/23,12:21:14,10,08,1, 11.9,1,1, 22.003, 10565.151, 391.670, 52884.470 24/05/23,12:21:14,11,08,1, 11.9,1,1, 22.003, 10564.991, 391.267, 52884.371 24/05/23,12:21:14,12,08,1, 11.9,1,1, 22.003, 10564.378, 390.667, 52883.670 24/05/23,12:21:14,13,08,1, 11.9,1,1, 22.003, 10565.177, 392.105, 52884.875 24/05/23,12:21:14,14,08,1, 11.9,1,1, 22.003, 10564.822, 390.921, 52884.222 24/05/23,12:21:14,15,08,1, 11.9,1,1, 22.003, 10565.036, 391.299, 52884.444 24/05/23,12:21:14,16,08,1, 11.9,1,1, 22.003, 10565.618, 391.975, 52885.256 24/05/23,12:21:14,17,08,1, 11.9,1,1, 22.003, 10564.780, 390.541, 52883.917 24/05/23,12:21:14,18,08,1, 11.9,1,1, 22.003, 10565.169, 391.656, 52884.552 24/05/23,12:21:14,19,08,1, 11.9,1,1, 22.003, 10564.964, 391.281, 52884.333 24/05/23,12:21:15,00,08,1, 11.9,1,1, 22.004, 10564.961, 391.281, 52884.333 24/05/23,12:21:15,01,08,1, 11.9,1,1, 22.004, 10564.468, 390.486, 52883.468 24/05/23,12:21:15,02,08,1, 11.9,1,1, 22.004, 10565.147, 391.960, 52884.555 24/05/23,12:21:15,03,08,1, 11.9,1,1, 22.004, 10564.843, 391.082, 52884.205 24/05/23,12:21:15,04,08,1, 11.9,1,1, 22.004, 10564.783, 391.093, 52884.123 24/05/23,12:21:15,05,08,1, 11.9,1,1, 22.004, 10565.690, 392.103, 52885.209 24/05/23,12:21:15,06,08,1, 11.9,1,1, 22.004, 10564.966, 390.691, 52884.046 24/05/23,12:21:15,07,08,1, 11.9,1,1, 22.004, 10565.251, 391.512, 52884.507 24/05/23,12:21:15,08,08,1, 11.9,1,1, 22.004, 10565.279, 391.442, 52884.473 24/05/23,12:21:15,09,08,1, 11.9,1,1, 22.004, 10564.407, 390.559, 52883.486 24/05/23,12:21:15,10,08,1, 11.9,1,1, 22.004, 10565.189, 391.977, 52884.684 24/05/23,12:21:15,11,08,1, 11.9,1,1, 22.004, 10564.899, 391.009, 52884.203 24/05/23,12:21:15,12,08,1, 11.9,1,1, 22.004, 10564.895, 391.176, 52884.327 24/05/23,12:21:15,13,08,1, 11.9,1,1, 22.004, 10565.716, 392.052, 52885.280 24/05/23,12:21:15,14,08,1, 11.9,1,1, 22.004, 10564.992, 390.655, 52884.130 24/05/23,12:21:15,15,08,1, 11.9,1,1, 22.004, 10565.262, 391.589, 52884.622 24/05/23,12:21:15,16,08,1, 11.9,1,1, 22.004, 10565.167, 391.394, 52884.405 24/05/23,12:21:15,17,08,1, 11.9,1,1, 22.004, 10564.433, 390.539, 52883.419 24/05/23,12:21:15,18,08,1, 11.9,1,1, 22.004, 10565.252, 392.004, 52884.751 24/05/23,12:21:15,19,08,1, 11.9,1,1, 22.004, 10564.877, 390.994, 52884.143 24/05/23,12:21:16,00,08,1, 11.9,1,1, 22.003, 10564.870, 390.994, 52884.143 24/05/23,12:21:16,01,08,1, 11.9,1,1, 22.003, 10564.748, 390.959, 52883.859 24/05/23,12:21:16,02,08,1, 11.9,1,1, 22.003, 10565.601, 392.151, 52885.118 24/05/23,12:21:16,03,08,1, 11.9,1,1, 22.003, 10565.063, 390.748, 52884.229 24/05/23,12:21:16,04,08,1, 11.9,1,1, 22.003, 10565.367, 391.494, 52884.407 24/05/23,12:21:16,05,08,1, 11.9,1,1, 22.003, 10565.491, 391.583, 52884.723 24/05/23,12:21:16,06,08,1, 11.9,1,1, 22.003, 10564.592, 390.466, 52883.473 24/05/23,12:21:16,07,08,1, 11.9,1,1, 22.003, 10565.206, 391.830, 52884.387 24/05/23,12:21:16,08,08,1, 11.9,1,1, 22.003, 10564.908, 391.116, 52884.179 24/05/23,12:21:16,09,08,1, 11.9,1,1, 22.003, 10564.753, 390.990, 52884.069 24/05/23,12:21:16,10,08,1, 11.9,1,1, 22.003, 10565.656, 392.124, 52885.237 24/05/23,12:21:16,11,08,1, 11.9,1,1, 22.003, 10565.059, 390.754, 52884.261 24/05/23,12:21:16,12,08,1, 11.9,1,1, 22.003, 10565.363, 391.561, 52884.559 24/05/23,12:21:16,13,08,1, 11.9,1,1, 22.003, 10565.455, 391.529, 52884.515 24/05/23,12:21:16,14,08,1, 11.9,1,1, 22.003, 10564.561, 390.508, 52883.433 24/05/23,12:21:16,15,08,1, 11.9,1,1, 22.003, 10565.209, 391.875, 52884.526 24/05/23,12:21:16,16,08,1, 11.9,1,1, 22.003, 10564.871, 391.044, 52884.084 24/05/23,12:21:16,17,08,1, 11.9,1,1, 22.003, 10564.875, 391.114, 52884.126 24/05/23,12:21:16,18,08,1, 11.9,1,1, 22.003, 10565.760, 392.099, 52885.290 24/05/23,12:21:16,19,08,1, 11.9,1,1, 22.003, 10565.072, 390.645, 52884.065 24/05/23,12:21:17,00,09,1, 12.0,1,1, 22.006, 10565.070, 390.645, 52884.065 24/05/23,12:21:17,01,09,1, 12.0,1,1, 22.006, 10565.412, 391.423, 52884.444 24/05/23,12:21:17,02,09,1, 12.0,1,1, 22.006, 10565.664, 391.700, 52884.854 24/05/23,12:21:17,03,09,1, 12.0,1,1, 22.006, 10564.844, 390.475, 52883.625 24/05/23,12:21:17,04,09,1, 12.0,1,1, 22.006, 10565.255, 391.814, 52884.407 24/05/23,12:21:17,05,09,1, 12.0,1,1, 22.006, 10565.029, 391.160, 52884.128 24/05/23,12:21:17,06,09,1, 12.0,1,1, 22.006, 10564.764, 390.859, 52883.779 24/05/23,12:21:17,07,09,1, 12.0,1,1, 22.006, 10565.656, 392.174, 52885.045 24/05/23,12:21:17,08,09,1, 12.0,1,1, 22.006, 10565.163, 390.757, 52884.277 24/05/23,12:21:17,09,09,1, 12.0,1,1, 22.006, 10565.451, 391.485, 52884.456 24/05/23,12:21:17,10,09,1, 12.0,1,1, 22.006, 10565.662, 391.690, 52884.779 24/05/23,12:21:17,11,09,1, 12.0,1,1, 22.006, 10564.801, 390.465, 52883.504 24/05/23,12:21:17,12,09,1, 12.0,1,1, 22.006, 10565.264, 391.794, 52884.195 24/05/23,12:21:17,13,09,1, 12.0,1,1, 22.006, 10565.065, 391.169, 52884.041 24/05/23,12:21:17,14,09,1, 12.0,1,1, 22.006, 10564.814, 390.930, 52883.767 24/05/23,12:21:17,15,09,1, 12.0,1,1, 22.006, 10565.738, 392.133, 52885.104 24/05/23,12:21:17,16,09,1, 12.0,1,1, 22.006, 10565.173, 390.729, 52884.107 24/05/23,12:21:17,17,09,1, 12.0,1,1, 22.006, 10565.454, 391.470, 52884.403 24/05/23,12:21:17,18,09,1, 12.0,1,1, 22.006, 10565.654, 391.606, 52884.732 24/05/23,12:21:17,19,09,1, 12.0,1,1, 22.006, 10564.749, 390.492, 52883.532 24/05/23,12:21:18,00,09,1, 11.8,1,1, 22.009, 10564.744, 390.492, 52883.532 24/05/23,12:21:18,01,09,1, 11.8,1,1, 22.009, 10565.391, 391.655, 52884.348 24/05/23,12:21:18,02,09,1, 11.8,1,1, 22.009, 10565.195, 391.186, 52884.185 24/05/23,12:21:18,03,09,1, 11.8,1,1, 22.009, 10564.682, 390.718, 52883.506 24/05/23,12:21:18,04,09,1, 11.8,1,1, 22.009, 10565.540, 392.061, 52884.700 24/05/23,12:21:18,05,09,1, 11.8,1,1, 22.009, 10565.194, 390.838, 52884.113 24/05/23,12:21:18,06,09,1, 11.8,1,1, 22.009, 10565.432, 391.422, 52884.438 24/05/23,12:21:18,07,09,1, 11.8,1,1, 22.009, 10565.843, 391.798, 52884.909 24/05/23,12:21:18,08,09,1, 11.8,1,1, 22.009, 10564.939, 390.478, 52883.502 24/05/23,12:21:18,09,09,1, 11.8,1,1, 22.009, 10565.403, 391.719, 52884.295 24/05/23,12:21:18,10,09,1, 11.8,1,1, 22.009, 10565.152, 391.130, 52883.987 24/05/23,12:21:18,11,09,1, 11.8,1,1, 22.009, 10564.778, 390.723, 52883.532 24/05/23,12:21:18,12,09,1, 11.8,1,1, 22.009, 10565.711, 392.146, 52884.999 24/05/23,12:21:18,13,09,1, 11.8,1,1, 22.009, 10565.241, 390.802, 52884.114 24/05/23,12:21:18,14,09,1, 11.8,1,1, 22.009, 10565.489, 391.383, 52884.336 24/05/23,12:21:18,15,09,1, 11.8,1,1, 22.009, 10565.839, 391.700, 52884.758 24/05/23,12:21:18,16,09,1, 11.8,1,1, 22.009, 10564.937, 390.466, 52883.471 24/05/23,12:21:18,17,09,1, 11.8,1,1, 22.009, 10565.366, 391.752, 52884.266 24/05/23,12:21:18,18,09,1, 11.8,1,1, 22.009, 10565.112, 391.046, 52884.044 24/05/23,12:21:18,19,09,1, 11.8,1,1, 22.009, 10564.824, 390.881, 52883.790 24/05/23,12:21:19,00,08,1, 11.9,1,1, 22.008, 10564.820, 390.881, 52883.790 24/05/23,12:21:19,01,08,1, 11.9,1,1, 22.008, 10565.602, 392.058, 52884.805 24/05/23,12:21:19,02,08,1, 11.9,1,1, 22.008, 10565.261, 390.926, 52884.128 24/05/23,12:21:19,03,08,1, 11.9,1,1, 22.008, 10565.435, 391.339, 52884.337 24/05/23,12:21:19,04,08,1, 11.9,1,1, 22.008, 10565.985, 391.805, 52884.951 24/05/23,12:21:19,05,08,1, 11.9,1,1, 22.008, 10565.200, 390.497, 52883.815 24/05/23,12:21:19,06,08,1, 11.9,1,1, 22.008, 10565.515, 391.662, 52884.280 24/05/23,12:21:19,07,08,1, 11.9,1,1, 22.008, 10565.284, 391.203, 52884.033 24/05/23,12:21:19,08,08,1, 11.9,1,1, 22.008, 10564.793, 390.739, 52883.450 24/05/23,12:21:19,09,08,1, 11.9,1,1, 22.008, 10565.707, 392.101, 52884.787 24/05/23,12:21:19,10,08,1, 11.9,1,1, 22.008, 10565.265, 390.846, 52884.055 24/05/23,12:21:19,11,08,1, 11.9,1,1, 22.008, 10565.531, 391.361, 52884.325 24/05/23,12:21:19,12,08,1, 11.9,1,1, 22.008, 10565.981, 391.775, 52884.797 24/05/23,12:21:19,13,08,1, 11.9,1,1, 22.008, 10565.067, 390.410, 52883.474 24/05/23,12:21:19,14,08,1, 11.9,1,1, 22.008, 10565.498, 391.703, 52884.322 24/05/23,12:21:19,15,08,1, 11.9,1,1, 22.008, 10565.240, 391.196, 52884.046 24/05/23,12:21:19,16,08,1, 11.9,1,1, 22.008, 10564.867, 390.813, 52883.564 24/05/23,12:21:19,17,08,1, 11.9,1,1, 22.008, 10565.743, 392.040, 52884.848 24/05/23,12:21:19,18,08,1, 11.9,1,1, 22.008, 10565.260, 390.817, 52884.110 24/05/23,12:21:19,19,08,1, 11.9,1,1, 22.008, 10565.592, 391.423, 52884.448 24/05/23,12:21:20,00,08,1, 11.9,1,1, 22.006, 10565.587, 391.423, 52884.448 24/05/23,12:21:20,01,08,1, 11.9,1,1, 22.006, 10566.119, 391.930, 52885.035 24/05/23,12:21:20,02,08,1, 11.9,1,1, 22.006, 10565.277, 390.479, 52883.687 24/05/23,12:21:20,03,08,1, 11.9,1,1, 22.006, 10565.625, 391.591, 52884.250 24/05/23,12:21:20,04,08,1, 11.9,1,1, 22.006, 10565.475, 391.218, 52884.088 24/05/23,12:21:20,05,08,1, 11.9,1,1, 22.006, 10564.840, 390.647, 52883.472 24/05/23,12:21:20,06,08,1, 11.9,1,1, 22.006, 10565.658, 392.041, 52884.740 24/05/23,12:21:20,07,08,1, 11.9,1,1, 22.006, 10565.328, 390.885, 52884.036 24/05/23,12:21:20,08,08,1, 11.9,1,1, 22.006, 10565.504, 391.312, 52884.256 24/05/23,12:21:20,09,08,1, 11.9,1,1, 22.006, 10566.034, 391.895, 52884.886 24/05/23,12:21:20,10,08,1, 11.9,1,1, 22.006, 10565.254, 390.460, 52883.619 24/05/23,12:21:20,11,08,1, 11.9,1,1, 22.006, 10565.621, 391.651, 52884.305 24/05/23,12:21:20,12,08,1, 11.9,1,1, 22.006, 10565.399, 391.182, 52883.952 24/05/23,12:21:20,13,08,1, 11.9,1,1, 22.006, 10564.871, 390.675, 52883.361 24/05/23,12:21:20,14,08,1, 11.9,1,1, 22.006, 10565.752, 392.031, 52884.666 24/05/23,12:21:20,15,08,1, 11.9,1,1, 22.006, 10565.329, 390.845, 52883.981 24/05/23,12:21:20,16,08,1, 11.9,1,1, 22.006, 10565.558, 391.301, 52884.203 24/05/23,12:21:20,17,08,1, 11.9,1,1, 22.006, 10566.100, 391.794, 52884.837 24/05/23,12:21:20,18,08,1, 11.9,1,1, 22.006, 10565.123, 390.455, 52883.498 24/05/23,12:21:20,19,08,1, 11.9,1,1, 22.006, 10565.559, 391.696, 52884.119 24/05/23,12:21:21,00,08,1, 11.9,1,1, 22.004, 10565.554, 391.696, 52884.119 24/05/23,12:21:21,01,08,1, 11.9,1,1, 22.004, 10565.523, 391.260, 52884.024 24/05/23,12:21:21,02,08,1, 11.9,1,1, 22.004, 10564.949, 390.544, 52883.278 24/05/23,12:21:21,03,08,1, 11.9,1,1, 22.004, 10565.707, 392.004, 52884.497 24/05/23,12:21:21,04,08,1, 11.9,1,1, 22.004, 10565.422, 390.933, 52884.023 24/05/23,12:21:21,05,08,1, 11.9,1,1, 22.004, 10565.546, 391.238, 52884.242 24/05/23,12:21:21,06,08,1, 11.9,1,1, 22.004, 10566.166, 391.863, 52884.879 24/05/23,12:21:21,07,08,1, 11.9,1,1, 22.004, 10565.320, 390.421, 52883.582 24/05/23,12:21:21,08,08,1, 11.9,1,1, 22.004, 10565.666, 391.598, 52884.180 24/05/23,12:21:21,09,08,1, 11.9,1,1, 22.004, 10565.473, 391.256, 52884.091 24/05/23,12:21:21,10,08,1, 11.9,1,1, 22.004, 10564.871, 390.608, 52883.282 24/05/23,12:21:21,11,08,1, 11.9,1,1, 22.004, 10565.805, 392.020, 52884.646 24/05/23,12:21:21,12,08,1, 11.9,1,1, 22.004, 10565.372, 390.836, 52884.088 24/05/23,12:21:21,13,08,1, 11.9,1,1, 22.004, 10565.593, 391.252, 52884.255 24/05/23,12:21:21,14,08,1, 11.9,1,1, 22.004, 10566.157, 391.755, 52884.748 24/05/23,12:21:21,15,08,1, 11.9,1,1, 22.004, 10565.255, 390.401, 52883.512 24/05/23,12:21:21,16,08,1, 11.9,1,1, 22.004, 10565.641, 391.625, 52884.214 24/05/23,12:21:21,17,08,1, 11.9,1,1, 22.004, 10565.447, 391.156, 52884.012 24/05/23,12:21:21,18,08,1, 11.9,1,1, 22.004, 10564.985, 390.737, 52883.511 24/05/23,12:21:21,19,08,1, 11.9,1,1, 22.004, 10565.846, 392.007, 52884.780 24/05/23,12:21:22,00,09,1, 12.0,1,1, 22.006, 10565.838, 392.007, 52884.780 24/05/23,12:21:22,01,09,1, 12.0,1,1, 22.006, 10565.426, 390.851, 52884.050 24/05/23,12:21:22,02,09,1, 12.0,1,1, 22.006, 10565.601, 391.253, 52884.196 24/05/23,12:21:22,03,09,1, 12.0,1,1, 22.006, 10566.260, 391.867, 52884.916 24/05/23,12:21:22,04,09,1, 12.0,1,1, 22.006, 10565.348, 390.462, 52883.674 24/05/23,12:21:22,05,09,1, 12.0,1,1, 22.006, 10565.693, 391.596, 52884.201 24/05/23,12:21:22,06,09,1, 12.0,1,1, 22.006, 10565.589, 391.201, 52884.022 24/05/23,12:21:22,07,09,1, 12.0,1,1, 22.006, 10565.005, 390.629, 52883.342 24/05/23,12:21:22,08,09,1, 12.0,1,1, 22.006, 10565.852, 392.022, 52884.621 24/05/23,12:21:22,09,09,1, 12.0,1,1, 22.006, 10565.515, 390.846, 52883.967 24/05/23,12:21:22,10,09,1, 12.0,1,1, 22.006, 10565.677, 391.248, 52884.177 24/05/23,12:21:22,11,09,1, 12.0,1,1, 22.006, 10566.237, 391.848, 52884.938 24/05/23,12:21:22,12,09,1, 12.0,1,1, 22.006, 10565.362, 390.428, 52883.518 24/05/23,12:21:22,13,09,1, 12.0,1,1, 22.006, 10565.743, 391.616, 52884.233 24/05/23,12:21:22,14,09,1, 12.0,1,1, 22.006, 10565.516, 391.130, 52883.931 24/05/23,12:21:22,15,09,1, 12.0,1,1, 22.006, 10564.975, 390.661, 52883.336 24/05/23,12:21:22,16,09,1, 12.0,1,1, 22.006, 10565.956, 391.977, 52884.634 24/05/23,12:21:22,17,09,1, 12.0,1,1, 22.006, 10565.491, 390.777, 52883.999 24/05/23,12:21:22,18,09,1, 12.0,1,1, 22.006, 10565.729, 391.305, 52884.209 24/05/23,12:21:22,19,09,1, 12.0,1,1, 22.006, 10566.210, 391.739, 52884.754 24/05/23,12:21:23,00,09,1, 11.9,1,1, 22.011, 10566.205, 391.739, 52884.754 24/05/23,12:21:23,01,09,1, 11.9,1,1, 22.011, 10565.458, 390.426, 52883.508 24/05/23,12:21:23,02,09,1, 11.9,1,1, 22.011, 10565.813, 391.672, 52884.176 24/05/23,12:21:23,03,09,1, 11.9,1,1, 22.011, 10565.641, 391.141, 52883.927 24/05/23,12:21:23,04,09,1, 11.9,1,1, 22.011, 10565.049, 390.559, 52883.196 24/05/23,12:21:23,05,09,1, 11.9,1,1, 22.011, 10565.964, 391.951, 52884.479 24/05/23,12:21:23,06,09,1, 11.9,1,1, 22.011, 10565.573, 390.838, 52884.017 24/05/23,12:21:23,07,09,1, 11.9,1,1, 22.011, 10565.774, 391.272, 52884.241 24/05/23,12:21:23,08,09,1, 11.9,1,1, 22.011, 10566.306, 391.808, 52884.840 24/05/23,12:21:23,09,09,1, 11.9,1,1, 22.011, 10565.400, 390.382, 52883.381 24/05/23,12:21:23,10,09,1, 11.9,1,1, 22.011, 10565.794, 391.629, 52884.170 24/05/23,12:21:23,11,09,1, 11.9,1,1, 22.011, 10565.556, 391.143, 52883.974 24/05/23,12:21:23,12,09,1, 11.9,1,1, 22.011, 10565.137, 390.707, 52883.303 24/05/23,12:21:23,13,09,1, 11.9,1,1, 22.011, 10566.016, 391.988, 52884.663 24/05/23,12:21:23,14,09,1, 11.9,1,1, 22.011, 10565.593, 390.815, 52883.831 24/05/23,12:21:23,15,09,1, 11.9,1,1, 22.011, 10565.855, 391.330, 52884.219 24/05/23,12:21:23,16,09,1, 11.9,1,1, 22.011, 10566.223, 391.719, 52884.777 24/05/23,12:21:23,17,09,1, 11.9,1,1, 22.011, 10565.319, 390.405, 52883.446 24/05/23,12:21:23,18,09,1, 11.9,1,1, 22.011, 10565.772, 391.677, 52884.055 24/05/23,12:21:23,19,09,1, 11.9,1,1, 22.011, 10565.545, 391.106, 52883.839 24/05/23,12:21:24,00,09,1, 11.9,1,1, 22.006, 10565.537, 391.106, 52883.839 24/05/23,12:21:24,01,09,1, 11.9,1,1, 22.006, 10565.170, 390.663, 52883.285 24/05/23,12:21:24,02,09,1, 11.9,1,1, 22.006, 10566.047, 391.954, 52884.625 24/05/23,12:21:24,03,09,1, 11.9,1,1, 22.006, 10565.616, 390.801, 52883.824 24/05/23,12:21:24,04,09,1, 11.9,1,1, 22.006, 10565.876, 391.235, 52884.063 24/05/23,12:21:24,05,09,1, 11.9,1,1, 22.006, 10566.407, 391.723, 52884.727 24/05/23,12:21:24,06,09,1, 11.9,1,1, 22.006, 10565.437, 390.413, 52883.318 24/05/23,12:21:24,07,09,1, 11.9,1,1, 22.006, 10565.859, 391.624, 52883.931 24/05/23,12:21:24,08,09,1, 11.9,1,1, 22.006, 10565.659, 391.062, 52883.880 24/05/23,12:21:24,09,09,1, 11.9,1,1, 22.006, 10565.172, 390.690, 52883.296 24/05/23,12:21:24,10,09,1, 11.9,1,1, 22.006, 10566.152, 391.993, 52884.667 24/05/23,12:21:24,11,09,1, 11.9,1,1, 22.006, 10565.727, 390.763, 52883.992 24/05/23,12:21:24,12,09,1, 11.9,1,1, 22.006, 10565.927, 391.310, 52884.161 24/05/23,12:21:24,13,09,1, 11.9,1,1, 22.006, 10566.303, 391.630, 52884.646 24/05/23,12:21:24,14,09,1, 11.9,1,1, 22.006, 10565.370, 390.385, 52883.349 24/05/23,12:21:24,15,09,1, 11.9,1,1, 22.006, 10565.811, 391.684, 52884.105 24/05/23,12:21:24,16,09,1, 11.9,1,1, 22.006, 10565.570, 391.038, 52883.765 24/05/23,12:21:24,17,09,1, 11.9,1,1, 22.006, 10565.279, 390.730, 52883.414 24/05/23,12:21:24,18,09,1, 11.9,1,1, 22.006, 10566.187, 391.996, 52884.666 24/05/23,12:21:24,19,09,1, 11.9,1,1, 22.006, 10565.747, 390.647, 52883.818 24/05/23,12:21:25,00,08,1, 11.8,1,1, 22.010, 10565.746, 390.647, 52883.818 24/05/23,12:21:25,01,08,1, 11.8,1,1, 22.010, 10565.953, 391.294, 52884.151 24/05/23,12:21:25,02,08,1, 11.8,1,1, 22.010, 10566.333, 391.688, 52884.656 24/05/23,12:21:25,03,08,1, 11.8,1,1, 22.010, 10565.657, 390.504, 52884.390 24/05/23,12:21:25,04,08,1, 11.8,1,1, 22.010, 10565.873, 391.494, 52883.286 24/05/23,12:21:25,05,08,1, 11.8,1,1, 22.010, 10565.366, 391.151, 52883.938 24/05/23,12:21:25,06,08,1, 11.8,1,1, 22.010, 10565.838, 390.791, 52883.888 24/05/23,12:21:25,07,08,1, 11.8,1,1, 22.010, 10565.885, 391.884, 52883.596 24/05/23,12:21:25,08,08,1, 11.8,1,1, 22.010, 10565.779, 390.834, 52884.615 24/05/23,12:21:25,09,08,1, 11.8,1,1, 22.010, 10566.404, 391.251, 52883.946 24/05/23,12:21:25,10,08,1, 11.8,1,1, 22.010, 10565.806, 391.541, 52883.970 24/05/23,12:21:25,11,08,1, 11.8,1,1, 22.010, 10565.796, 390.516, 52884.231 24/05/23,12:21:25,12,08,1, 11.8,1,1, 22.010, 10565.840, 391.542, 52883.171 24/05/23,12:21:25,13,08,1, 11.8,1,1, 22.010, 10565.300, 391.099, 52883.904 24/05/23,12:21:25,14,08,1, 11.8,1,1, 22.010, 10565.889, 390.855, 52883.901 24/05/23,12:21:25,15,08,1, 11.8,1,1, 22.010, 10565.903, 391.885, 52883.831 24/05/23,12:21:25,16,08,1, 11.8,1,1, 22.010, 10565.845, 390.845, 52884.820 24/05/23,12:21:25,17,08,1, 11.8,1,1, 22.010, 10566.350, 391.296, 52883.892 24/05/23,12:21:25,18,08,1, 11.8,1,1, 22.010, 10565.788, 391.502, 52883.961 24/05/23,12:21:25,19,08,1, 11.8,1,1, 22.010, 10565.731, 390.479, 52884.051 24/05/23,12:21:26,00,08,1, 11.9,1,1, 22.006, 10565.729, 390.479, 52884.051 24/05/23,12:21:26,01,08,1, 11.9,1,1, 22.006, 10566.227, 391.526, 52883.182 24/05/23,12:21:26,02,08,1, 11.9,1,1, 22.006, 10565.016, 391.013, 52883.341 24/05/23,12:21:26,03,08,1, 11.9,1,1, 22.006, 10566.090, 390.882, 52884.443 24/05/23,12:21:26,04,08,1, 11.9,1,1, 22.006, 10566.058, 391.810, 52883.350 24/05/23,12:21:26,05,08,1, 11.9,1,1, 22.006, 10565.621, 390.792, 52884.610 24/05/23,12:21:26,06,08,1, 11.9,1,1, 22.006, 10566.782, 391.308, 52884.305 24/05/23,12:21:26,07,08,1, 11.9,1,1, 22.006, 10565.743, 391.457, 52883.290 24/05/23,12:21:26,08,08,1, 11.9,1,1, 22.006, 10565.771, 390.491, 52884.443 24/05/23,12:21:26,09,08,1, 11.9,1,1, 22.006, 10566.199, 391.508, 52883.144 24/05/23,12:21:26,10,08,1, 11.9,1,1, 22.006, 10565.111, 390.998, 52883.499 24/05/23,12:21:26,11,08,1, 11.9,1,1, 22.006, 10566.216, 390.902, 52884.455 24/05/23,12:21:26,12,08,1, 11.9,1,1, 22.006, 10566.052, 391.826, 52883.444 24/05/23,12:21:26,13,08,1, 11.9,1,1, 22.006, 10565.674, 390.806, 52884.803 24/05/23,12:21:26,14,08,1, 11.9,1,1, 22.006, 10566.748, 391.337, 52884.122 24/05/23,12:21:26,15,08,1, 11.9,1,1, 22.006, 10565.649, 391.346, 52883.388 24/05/23,12:21:26,16,08,1, 11.9,1,1, 22.006, 10565.822, 390.602, 52884.576 24/05/23,12:21:26,17,08,1, 11.9,1,1, 22.006, 10566.133, 391.568, 52883.122 24/05/23,12:21:26,18,08,1, 11.9,1,1, 22.006, 10565.138, 390.966, 52883.628 24/05/23,12:21:26,19,08,1, 11.9,1,1, 22.006, 10566.285, 391.031, 52884.544 24/05/23,12:21:27,00,08,1, 11.9,1,1, 22.011, 10566.280, 391.031, 52884.544 24/05/23,12:21:27,01,08,1, 11.9,1,1, 22.011, 10566.148, 391.786, 52883.276 24/05/23,12:21:27,02,08,1, 11.9,1,1, 22.011, 10565.733, 390.780, 52884.565 24/05/23,12:21:27,03,08,1, 11.9,1,1, 22.011, 10566.840, 391.357, 52884.232 24/05/23,12:21:27,04,08,1, 11.9,1,1, 22.011, 10565.753, 391.398, 52883.193 24/05/23,12:21:27,05,08,1, 11.9,1,1, 22.011, 10565.825, 390.517, 52884.365 24/05/23,12:21:27,06,08,1, 11.9,1,1, 22.011, 10566.244, 391.565, 52883.251 24/05/23,12:21:27,07,08,1, 11.9,1,1, 22.011, 10565.169, 391.012, 52883.660 24/05/23,12:21:27,08,08,1, 11.9,1,1, 22.011, 10566.293, 390.938, 52884.486 24/05/23,12:21:27,09,08,1, 11.9,1,1, 22.011, 10566.131, 391.792, 52883.369 24/05/23,12:21:27,10,08,1, 11.9,1,1, 22.011, 10565.746, 390.752, 52884.625 24/05/23,12:21:27,11,08,1, 11.9,1,1, 22.011, 10566.821, 391.377, 52884.152 24/05/23,12:21:27,12,08,1, 11.9,1,1, 22.011, 10565.681, 391.348, 52883.290 24/05/23,12:21:27,13,08,1, 11.9,1,1, 22.011, 10565.864, 390.502, 52884.324 24/05/23,12:21:27,14,08,1, 11.9,1,1, 22.011, 10566.182, 391.570, 52883.087 24/05/23,12:21:27,15,08,1, 11.9,1,1, 22.011, 10565.191, 390.992, 52883.669 24/05/23,12:21:27,16,08,1, 11.9,1,1, 22.011, 10566.380, 391.079, 52884.520 24/05/23,12:21:27,17,08,1, 11.9,1,1, 22.011, 10566.147, 391.757, 52883.301 24/05/23,12:21:27,18,08,1, 11.9,1,1, 22.011, 10565.832, 390.694, 52884.653 24/05/23,12:21:27,19,08,1, 11.9,1,1, 22.011, 10566.776, 391.347, 52884.049 24/05/23,12:21:28,00,08,1, 11.9,1,1, 22.007, 10566.772, 391.347, 52884.049 24/05/23,12:21:28,01,08,1, 11.9,1,1, 22.007, 10565.761, 391.405, 52883.314 24/05/23,12:21:28,02,08,1, 11.9,1,1, 22.007, 10565.924, 390.520, 52884.498 24/05/23,12:21:28,03,08,1, 11.9,1,1, 22.007, 10566.256, 391.587, 52883.074 24/05/23,12:21:28,04,08,1, 11.9,1,1, 22.007, 10565.223, 390.983, 52883.536 24/05/23,12:21:28,05,08,1, 11.9,1,1, 22.007, 10566.431, 390.989, 52884.438 24/05/23,12:21:28,06,08,1, 11.9,1,1, 22.007, 10566.177, 391.785, 52883.354 24/05/23,12:21:28,07,08,1, 11.9,1,1, 22.007, 10565.889, 390.702, 52884.653 24/05/23,12:21:28,08,08,1, 11.9,1,1, 22.007, 10566.927, 391.318, 52884.102 24/05/23,12:21:28,09,08,1, 11.9,1,1, 22.007, 10565.621, 391.274, 52883.288 24/05/23,12:21:28,10,08,1, 11.9,1,1, 22.007, 10565.951, 390.557, 52884.330 24/05/23,12:21:28,11,08,1, 11.9,1,1, 22.007, 10566.228, 391.578, 52883.045 24/05/23,12:21:28,12,08,1, 11.9,1,1, 22.007, 10565.295, 390.894, 52883.804 24/05/23,12:21:28,13,08,1, 11.9,1,1, 22.007, 10566.481, 391.057, 52884.500 24/05/23,12:21:28,14,08,1, 11.9,1,1, 22.007, 10566.181, 391.757, 52883.425 24/05/23,12:21:28,15,08,1, 11.9,1,1, 22.007, 10565.930, 390.726, 52884.794 24/05/23,12:21:28,16,08,1, 11.9,1,1, 22.007, 10566.813, 391.405, 52883.835 24/05/23,12:21:28,17,08,1, 11.9,1,1, 22.007, 10565.562, 391.193, 52883.211 24/05/23,12:21:28,18,08,1, 11.9,1,1, 22.007, 10565.940, 390.535, 52884.343 24/05/23,12:21:28,19,08,1, 11.9,1,1, 22.007, 10566.203, 391.642, 52883.028 24/05/23,12:21:29,00,08,1, 11.9,1,1, 22.010, 10566.196, 391.642, 52883.028 24/05/23,12:21:29,01,08,1, 11.9,1,1, 22.010, 10565.343, 390.962, 52883.652 24/05/23,12:21:29,02,08,1, 11.9,1,1, 22.010, 10566.517, 390.964, 52884.416 24/05/23,12:21:29,03,08,1, 11.9,1,1, 22.010, 10566.193, 391.723, 52883.277 24/05/23,12:21:29,04,08,1, 11.9,1,1, 22.010, 10565.954, 390.632, 52884.637 24/05/23,12:21:29,05,08,1, 11.9,1,1, 22.010, 10566.913, 391.297, 52883.834 24/05/23,12:21:29,06,08,1, 11.9,1,1, 22.010, 10565.650, 391.234, 52883.151 24/05/23,12:21:29,07,08,1, 11.9,1,1, 22.010, 10566.021, 390.485, 52884.361 24/05/23,12:21:29,08,08,1, 11.9,1,1, 22.010, 10566.232, 391.511, 52882.940 24/05/23,12:21:29,09,08,1, 11.9,1,1, 22.010, 10565.383, 390.901, 52883.810 24/05/23,12:21:29,10,08,1, 11.9,1,1, 22.010, 10566.626, 391.041, 52884.396 24/05/23,12:21:29,11,08,1, 11.9,1,1, 22.010, 10566.238, 391.720, 52883.301 24/05/23,12:21:29,12,08,1, 11.9,1,1, 22.010, 10566.053, 390.640, 52884.744 24/05/23,12:21:29,13,08,1, 11.9,1,1, 22.010, 10566.868, 391.305, 52883.697 24/05/23,12:21:29,14,08,1, 11.9,1,1, 22.010, 10565.590, 391.185, 52883.133 24/05/23,12:21:29,15,08,1, 11.9,1,1, 22.010, 10566.077, 390.530, 52884.283 24/05/23,12:21:29,16,08,1, 11.9,1,1, 22.010, 10566.281, 391.621, 52882.995 24/05/23,12:21:29,17,08,1, 11.9,1,1, 22.010, 10565.457, 390.883, 52883.954 24/05/23,12:21:29,18,08,1, 11.9,1,1, 22.010, 10566.680, 391.105, 52884.410 24/05/23,12:21:29,19,08,1, 11.9,1,1, 22.010, 10566.260, 391.681, 52883.393 24/05/23,12:21:30,00,08,1, 11.9,1,1, 22.007, 10566.255, 391.681, 52883.393 24/05/23,12:21:30,01,08,1, 11.9,1,1, 22.007, 10566.092, 390.724, 52884.619 24/05/23,12:21:30,02,08,1, 11.9,1,1, 22.007, 10566.971, 391.347, 52883.885 24/05/23,12:21:30,03,08,1, 11.9,1,1, 22.007, 10565.774, 391.197, 52883.163 24/05/23,12:21:30,04,08,1, 11.9,1,1, 22.007, 10566.084, 390.477, 52884.267 24/05/23,12:21:30,05,08,1, 11.9,1,1, 22.007, 10566.337, 391.604, 52882.883 24/05/23,12:21:30,06,08,1, 11.9,1,1, 22.007, 10565.484, 390.855, 52883.729 24/05/23,12:21:30,07,08,1, 11.9,1,1, 22.007, 10566.725, 391.049, 52884.352 24/05/23,12:21:30,08,08,1, 11.9,1,1, 22.007, 10566.311, 391.682, 52883.263 24/05/23,12:21:30,09,08,1, 11.9,1,1, 22.007, 10566.102, 390.649, 52884.636 24/05/23,12:21:30,10,08,1, 11.9,1,1, 22.007, 10566.946, 391.325, 52883.666 24/05/23,12:21:30,11,08,1, 11.9,1,1, 22.007, 10565.637, 391.192, 52883.176 24/05/23,12:21:30,12,08,1, 11.9,1,1, 22.007, 10566.101, 390.542, 52884.206 24/05/23,12:21:30,13,08,1, 11.9,1,1, 22.007, 10566.288, 391.594, 52882.861 24/05/23,12:21:30,14,08,1, 11.9,1,1, 22.007, 10565.489, 390.931, 52883.870 24/05/23,12:21:30,15,08,1, 11.9,1,1, 22.007, 10566.832, 391.161, 52884.471 24/05/23,12:21:30,16,08,1, 11.9,1,1, 22.007, 10566.255, 391.722, 52883.374 24/05/23,12:21:30,17,08,1, 11.9,1,1, 22.007, 10566.115, 390.567, 52884.663 24/05/23,12:21:30,18,08,1, 11.9,1,1, 22.007, 10566.855, 391.328, 52883.524 24/05/23,12:21:30,19,08,1, 11.9,1,1, 22.007, 10565.575, 391.107, 52883.049 24/05/23,12:21:31,00,08,1, 11.9,1,1, 22.006, 10565.571, 391.107, 52883.049 24/05/23,12:21:31,01,08,1, 11.9,1,1, 22.006, 10566.178, 390.503, 52884.271 24/05/23,12:21:31,02,08,1, 11.9,1,1, 22.006, 10566.416, 391.620, 52882.948 24/05/23,12:21:31,03,08,1, 11.9,1,1, 22.006, 10565.557, 390.894, 52883.740 24/05/23,12:21:31,04,08,1, 11.9,1,1, 22.006, 10566.791, 390.988, 52884.315 24/05/23,12:21:31,05,08,1, 11.9,1,1, 22.006, 10566.382, 391.678, 52883.211 24/05/23,12:21:31,06,08,1, 11.9,1,1, 22.006, 10566.162, 390.560, 52884.567 24/05/23,12:21:31,07,08,1, 11.9,1,1, 22.006, 10567.019, 391.309, 52883.619 24/05/23,12:21:31,08,08,1, 11.9,1,1, 22.006, 10565.690, 391.096, 52883.090 24/05/23,12:21:31,09,08,1, 11.9,1,1, 22.006, 10566.117, 390.548, 52884.165 24/05/23,12:21:31,10,08,1, 11.9,1,1, 22.006, 10566.424, 391.627, 52882.919 24/05/23,12:21:31,11,08,1, 11.9,1,1, 22.006, 10565.572, 390.867, 52883.877 24/05/23,12:21:31,12,08,1, 11.9,1,1, 22.006, 10566.869, 391.083, 52884.365 24/05/23,12:21:31,13,08,1, 11.9,1,1, 22.006, 10566.406, 391.615, 52883.282 24/05/23,12:21:31,14,08,1, 11.9,1,1, 22.006, 10566.188, 390.572, 52884.607 24/05/23,12:21:31,15,08,1, 11.9,1,1, 22.006, 10566.950, 391.350, 52883.549 24/05/23,12:21:31,16,08,1, 11.9,1,1, 22.006, 10565.654, 391.075, 52883.143 24/05/23,12:21:31,17,08,1, 11.9,1,1, 22.006, 10566.189, 390.540, 52884.127 24/05/23,12:21:31,18,08,1, 11.9,1,1, 22.006, 10566.409, 391.620, 52882.983 24/05/23,12:21:31,19,08,1, 11.9,1,1, 22.006, 10565.702, 390.862, 52884.009 24/05/23,12:21:32,00,08,1, 12.0,1,1, 22.006, 10565.696, 390.862, 52884.009 24/05/23,12:21:32,01,08,1, 12.0,1,1, 22.006, 10566.798, 391.090, 52884.391 24/05/23,12:21:32,02,08,1, 12.0,1,1, 22.006, 10566.460, 391.693, 52883.194 24/05/23,12:21:32,03,08,1, 12.0,1,1, 22.006, 10566.223, 390.609, 52884.527 24/05/23,12:21:32,04,08,1, 12.0,1,1, 22.006, 10567.049, 391.331, 52883.666 24/05/23,12:21:32,05,08,1, 12.0,1,1, 22.006, 10565.808, 391.127, 52883.088 24/05/23,12:21:32,06,08,1, 12.0,1,1, 22.006, 10566.188, 390.539, 52884.181 24/05/23,12:21:32,07,08,1, 12.0,1,1, 22.006, 10566.443, 391.610, 52882.836 24/05/23,12:21:32,08,08,1, 12.0,1,1, 22.006, 10565.673, 390.844, 52883.760 24/05/23,12:21:32,09,08,1, 12.0,1,1, 22.006, 10566.906, 390.999, 52884.333 24/05/23,12:21:32,10,08,1, 12.0,1,1, 22.006, 10566.449, 391.658, 52883.284 24/05/23,12:21:32,11,08,1, 12.0,1,1, 22.006, 10566.199, 390.508, 52884.476 24/05/23,12:21:32,12,08,1, 12.0,1,1, 22.006, 10566.974, 391.357, 52883.478 24/05/23,12:21:32,13,08,1, 12.0,1,1, 22.006, 10565.735, 391.131, 52883.040 24/05/23,12:21:32,14,08,1, 12.0,1,1, 22.006, 10566.193, 390.557, 52884.091 24/05/23,12:21:32,15,08,1, 12.0,1,1, 22.006, 10566.435, 391.605, 52882.911 24/05/23,12:21:32,16,08,1, 12.0,1,1, 22.006, 10565.779, 390.845, 52883.979 24/05/23,12:21:32,17,08,1, 12.0,1,1, 22.006, 10567.023, 391.154, 52884.348 24/05/23,12:21:32,18,08,1, 12.0,1,1, 22.006, 10566.419, 391.570, 52883.278 24/05/23,12:21:32,19,08,1, 12.0,1,1, 22.006, 10566.250, 390.525, 52884.457 24/05/23,12:21:33,00,08,1, 11.9,1,1, 22.007, 10566.247, 390.525, 52884.457 24/05/23,12:21:33,01,08,1, 11.9,1,1, 22.007, 10567.116, 391.319, 52883.567 24/05/23,12:21:33,02,08,1, 11.9,1,1, 22.007, 10565.883, 391.204, 52883.127 24/05/23,12:21:33,03,08,1, 11.9,1,1, 22.007, 10566.310, 390.481, 52884.052 24/05/23,12:21:33,04,08,1, 11.9,1,1, 22.007, 10566.525, 391.618, 52882.820 24/05/23,12:21:33,05,08,1, 11.9,1,1, 22.007, 10565.756, 390.871, 52883.890 24/05/23,12:21:33,06,08,1, 11.9,1,1, 22.007, 10566.980, 391.052, 52884.298 24/05/23,12:21:33,07,08,1, 11.9,1,1, 22.007, 10566.480, 391.587, 52883.173 24/05/23,12:21:33,08,08,1, 11.9,1,1, 22.007, 10566.364, 390.573, 52884.531 24/05/23,12:21:33,09,08,1, 11.9,1,1, 22.007, 10567.067, 391.376, 52883.501 24/05/23,12:21:33,10,08,1, 11.9,1,1, 22.007, 10565.800, 391.039, 52883.040 24/05/23,12:21:33,11,08,1, 11.9,1,1, 22.007, 10566.317, 390.526, 52884.096 24/05/23,12:21:33,12,08,1, 11.9,1,1, 22.007, 10566.522, 391.556, 52882.850 24/05/23,12:21:33,13,08,1, 11.9,1,1, 22.007, 10565.805, 390.866, 52883.952 24/05/23,12:21:33,14,08,1, 11.9,1,1, 22.007, 10567.109, 391.082, 52884.214 24/05/23,12:21:33,15,08,1, 11.9,1,1, 22.007, 10566.539, 391.595, 52883.209 24/05/23,12:21:33,16,08,1, 11.9,1,1, 22.007, 10566.294, 390.492, 52884.352 24/05/23,12:21:33,17,08,1, 11.9,1,1, 22.007, 10567.007, 391.268, 52883.307 24/05/23,12:21:33,18,08,1, 11.9,1,1, 22.007, 10565.732, 391.127, 52883.045 24/05/23,12:21:33,19,08,1, 11.9,1,1, 22.007, 10566.390, 390.563, 52884.073 24/05/23,12:21:34,00,08,1, 11.9,1,1, 22.007, 10566.388, 390.563, 52884.073 24/05/23,12:21:34,01,08,1, 11.9,1,1, 22.007, 10566.576, 391.584, 52882.816 24/05/23,12:21:34,02,08,1, 11.9,1,1, 22.007, 10565.739, 390.804, 52883.627 24/05/23,12:21:34,03,08,1, 11.9,1,1, 22.007, 10566.989, 390.971, 52884.189 24/05/23,12:21:34,04,08,1, 11.9,1,1, 22.007, 10566.603, 391.627, 52883.058 24/05/23,12:21:34,05,08,1, 11.9,1,1, 22.007, 10566.426, 390.530, 52884.478 24/05/23,12:21:34,06,08,1, 11.9,1,1, 22.007, 10567.174, 391.251, 52883.503 24/05/23,12:21:34,07,08,1, 11.9,1,1, 22.007, 10565.901, 391.081, 52883.078 24/05/23,12:21:34,08,08,1, 11.9,1,1, 22.007, 10566.405, 390.451, 52884.134 24/05/23,12:21:34,09,08,1, 11.9,1,1, 22.007, 10566.558, 391.545, 52882.756 24/05/23,12:21:34,10,08,1, 11.9,1,1, 22.007, 10565.837, 390.904, 52883.754 24/05/23,12:21:34,11,08,1, 11.9,1,1, 22.007, 10567.122, 390.990, 52884.188 24/05/23,12:21:34,12,08,1, 11.9,1,1, 22.007, 10566.610, 391.574, 52883.194 24/05/23,12:21:34,13,08,1, 11.9,1,1, 22.007, 10566.410, 390.515, 52884.486 24/05/23,12:21:34,14,08,1, 11.9,1,1, 22.007, 10567.138, 391.298, 52883.419 24/05/23,12:21:34,15,08,1, 11.9,1,1, 22.007, 10565.895, 391.048, 52882.975 24/05/23,12:21:34,16,08,1, 11.9,1,1, 22.007, 10566.439, 390.537, 52884.113 24/05/23,12:21:34,17,08,1, 11.9,1,1, 22.007, 10566.561, 391.627, 52882.859 24/05/23,12:21:34,18,08,1, 11.9,1,1, 22.007, 10565.951, 390.771, 52883.871 24/05/23,12:21:34,19,08,1, 11.9,1,1, 22.007, 10567.182, 391.038, 52884.229 24/05/23,12:21:35,00,08,1, 12.0,1,1, 22.009, 10567.181, 391.038, 52884.229 24/05/23,12:21:35,01,08,1, 12.0,1,1, 22.009, 10566.643, 391.593, 52883.047 24/05/23,12:21:35,02,08,1, 12.0,1,1, 22.009, 10566.429, 390.535, 52884.400 24/05/23,12:21:35,03,08,1, 12.0,1,1, 22.009, 10567.328, 391.236, 52883.560 24/05/23,12:21:35,04,08,1, 12.0,1,1, 22.009, 10566.121, 391.100, 52882.978 24/05/23,12:21:35,05,08,1, 12.0,1,1, 22.009, 10566.456, 390.381, 52884.069 24/05/23,12:21:35,06,08,1, 12.0,1,1, 22.009, 10566.706, 391.532, 52882.878 24/05/23,12:21:35,07,08,1, 12.0,1,1, 22.009, 10565.829, 390.782, 52883.610 24/05/23,12:21:35,08,08,1, 12.0,1,1, 22.009, 10567.125, 390.999, 52884.299 24/05/23,12:21:35,09,08,1, 12.0,1,1, 22.009, 10566.673, 391.620, 52883.184 24/05/23,12:21:35,10,08,1, 12.0,1,1, 22.009, 10566.482, 390.513, 52884.384 24/05/23,12:21:35,11,08,1, 12.0,1,1, 22.009, 10567.249, 391.254, 52883.531 24/05/23,12:21:35,12,08,1, 12.0,1,1, 22.009, 10566.012, 391.093, 52883.052 24/05/23,12:21:35,13,08,1, 12.0,1,1, 22.009, 10566.472, 390.454, 52883.996 24/05/23,12:21:35,14,08,1, 12.0,1,1, 22.009, 10566.609, 391.552, 52882.614 24/05/23,12:21:35,15,08,1, 12.0,1,1, 22.009, 10566.144, 390.720, 52883.162 24/05/23,12:21:35,16,08,1, 12.0,1,1, 22.009, 10566.799, 390.999, 52883.983 24/05/23,12:21:35,17,08,1, 12.0,1,1, 22.009, 10567.151, 391.714, 52883.972 24/05/23,12:21:35,18,08,1, 12.0,1,1, 22.009, 10566.246, 390.368, 52883.441 24/05/23,12:21:35,19,08,1, 12.0,1,1, 22.009, 10567.064, 391.381, 52883.859 24/05/23,12:21:36,00,07,1, 11.9,1,1, 22.012, 10567.056, 391.381, 52883.859 24/05/23,12:21:36,01,07,1, 11.9,1,1, 22.012, 10566.728, 391.182, 52883.306 24/05/23,12:21:36,02,07,1, 11.9,1,1, 22.012, 10566.105, 390.278, 52883.123 24/05/23,12:21:36,03,07,1, 11.9,1,1, 22.012, 10566.925, 391.614, 52883.662 24/05/23,12:21:36,04,07,1, 11.9,1,1, 22.012, 10566.171, 390.694, 52883.127 24/05/23,12:21:36,05,07,1, 11.9,1,1, 22.012, 10566.631, 390.885, 52883.897 24/05/23,12:21:36,06,07,1, 11.9,1,1, 22.012, 10567.212, 391.709, 52883.987 24/05/23,12:21:36,07,07,1, 11.9,1,1, 22.012, 10566.384, 390.385, 52883.526 24/05/23,12:21:36,08,07,1, 11.9,1,1, 22.012, 10567.150, 391.316, 52883.970 24/05/23,12:21:36,09,07,1, 11.9,1,1, 22.012, 10566.660, 391.101, 52883.195 24/05/23,12:21:36,10,07,1, 11.9,1,1, 22.012, 10566.085, 390.294, 52883.236 24/05/23,12:21:36,11,07,1, 11.9,1,1, 22.012, 10566.944, 391.650, 52883.720 24/05/23,12:21:36,12,07,1, 11.9,1,1, 22.012, 10566.157, 390.711, 52883.124 24/05/23,12:21:36,13,07,1, 11.9,1,1, 22.012, 10566.740, 390.853, 52883.890 24/05/23,12:21:36,14,07,1, 11.9,1,1, 22.012, 10567.242, 391.686, 52883.984 24/05/23,12:21:36,15,07,1, 11.9,1,1, 22.012, 10566.371, 390.357, 52883.452 24/05/23,12:21:36,16,07,1, 11.9,1,1, 22.012, 10567.133, 391.330, 52883.869 24/05/23,12:21:36,17,07,1, 11.9,1,1, 22.012, 10566.560, 391.006, 52883.156 24/05/23,12:21:36,18,07,1, 11.9,1,1, 22.012, 10566.154, 390.371, 52883.346 24/05/23,12:21:36,19,07,1, 11.9,1,1, 22.012, 10566.921, 391.638, 52883.702 24/05/23,12:21:37,00,08,1, 12.0,1,1, 22.014, 10566.914, 391.638, 52883.702 24/05/23,12:21:37,01,08,1, 12.0,1,1, 22.014, 10566.247, 390.679, 52883.043 24/05/23,12:21:37,02,08,1, 12.0,1,1, 22.014, 10566.635, 390.709, 52883.757 24/05/23,12:21:37,03,08,1, 12.0,1,1, 22.014, 10567.330, 391.687, 52883.942 24/05/23,12:21:37,04,08,1, 12.0,1,1, 22.014, 10566.530, 390.426, 52883.438 24/05/23,12:21:37,05,08,1, 12.0,1,1, 22.014, 10567.285, 391.207, 52884.057 24/05/23,12:21:37,06,08,1, 12.0,1,1, 22.014, 10566.803, 391.130, 52883.253 24/05/23,12:21:37,07,08,1, 12.0,1,1, 22.014, 10566.157, 390.234, 52883.088 24/05/23,12:21:37,08,08,1, 12.0,1,1, 22.014, 10567.086, 391.534, 52883.490 24/05/23,12:21:37,09,08,1, 12.0,1,1, 22.014, 10566.272, 390.668, 52883.038 24/05/23,12:21:37,10,08,1, 12.0,1,1, 22.014, 10566.722, 390.800, 52883.849 24/05/23,12:21:37,11,08,1, 12.0,1,1, 22.014, 10567.346, 391.744, 52883.993 24/05/23,12:21:37,12,08,1, 12.0,1,1, 22.014, 10566.547, 390.320, 52883.502 24/05/23,12:21:37,13,08,1, 12.0,1,1, 22.014, 10567.245, 391.239, 52883.977 24/05/23,12:21:37,14,08,1, 12.0,1,1, 22.014, 10566.784, 391.057, 52883.127 24/05/23,12:21:37,15,08,1, 12.0,1,1, 22.014, 10566.218, 390.252, 52883.096 24/05/23,12:21:37,16,08,1, 12.0,1,1, 22.014, 10567.061, 391.552, 52883.606 24/05/23,12:21:37,17,08,1, 12.0,1,1, 22.014, 10566.315, 390.635, 52883.079 24/05/23,12:21:37,18,08,1, 12.0,1,1, 22.014, 10566.822, 390.862, 52883.908 24/05/23,12:21:37,19,08,1, 12.0,1,1, 22.014, 10567.336, 391.670, 52883.956 24/05/23,12:21:38,00,08,1, 11.9,1,1, 22.009, 10567.331, 391.670, 52883.956 24/05/23,12:21:38,01,08,1, 11.9,1,1, 22.009, 10566.576, 390.442, 52883.400 24/05/23,12:21:38,02,08,1, 11.9,1,1, 22.009, 10567.401, 391.142, 52884.090 24/05/23,12:21:38,03,08,1, 11.9,1,1, 22.009, 10567.063, 391.146, 52883.390 24/05/23,12:21:38,04,08,1, 11.9,1,1, 22.009, 10566.331, 390.153, 52883.121 24/05/23,12:21:38,05,08,1, 11.9,1,1, 22.009, 10567.127, 391.419, 52883.594 24/05/23,12:21:38,06,08,1, 11.9,1,1, 22.009, 10566.317, 390.656, 52882.981 24/05/23,12:21:38,07,08,1, 11.9,1,1, 22.009, 10566.696, 390.703, 52883.746 24/05/23,12:21:38,08,08,1, 11.9,1,1, 22.009, 10567.394, 391.684, 52883.914 24/05/23,12:21:38,09,08,1, 11.9,1,1, 22.009, 10566.544, 390.317, 52883.357 24/05/23,12:21:38,10,08,1, 11.9,1,1, 22.009, 10567.399, 391.176, 52884.083 24/05/23,12:21:38,11,08,1, 11.9,1,1, 22.009, 10566.989, 391.111, 52883.224 24/05/23,12:21:38,12,08,1, 11.9,1,1, 22.009, 10566.267, 390.180, 52883.044 24/05/23,12:21:38,13,08,1, 11.9,1,1, 22.009, 10567.109, 391.480, 52883.429 24/05/23,12:21:38,14,08,1, 11.9,1,1, 22.009, 10566.353, 390.668, 52882.977 24/05/23,12:21:38,15,08,1, 11.9,1,1, 22.009, 10566.775, 390.733, 52883.857 24/05/23,12:21:38,16,08,1, 11.9,1,1, 22.009, 10567.416, 391.607, 52883.884 24/05/23,12:21:38,17,08,1, 11.9,1,1, 22.009, 10566.553, 390.332, 52883.349 24/05/23,12:21:38,18,08,1, 11.9,1,1, 22.009, 10567.410, 391.182, 52883.868 24/05/23,12:21:38,19,08,1, 11.9,1,1, 22.009, 10566.941, 391.013, 52883.180 24/05/23,12:21:39,00,08,1, 12.0,1,1, 22.014, 10566.939, 391.013, 52883.180 24/05/23,12:21:39,01,08,1, 12.0,1,1, 22.014, 10566.488, 390.104, 52883.075 24/05/23,12:21:39,02,08,1, 12.0,1,1, 22.014, 10567.239, 391.366, 52883.629 24/05/23,12:21:39,03,08,1, 12.0,1,1, 22.014, 10566.455, 390.671, 52882.795 24/05/23,12:21:39,04,08,1, 12.0,1,1, 22.014, 10566.661, 390.603, 52883.506 24/05/23,12:21:39,05,08,1, 12.0,1,1, 22.014, 10567.465, 391.584, 52883.833 24/05/23,12:21:39,06,08,1, 12.0,1,1, 22.014, 10566.687, 390.388, 52883.450 24/05/23,12:21:39,07,08,1, 12.0,1,1, 22.014, 10567.474, 391.081, 52884.059 24/05/23,12:21:39,08,08,1, 12.0,1,1, 22.014, 10567.189, 391.127, 52883.390 24/05/23,12:21:39,09,08,1, 12.0,1,1, 22.014, 10566.402, 390.051, 52883.019 24/05/23,12:21:39,10,08,1, 12.0,1,1, 22.014, 10567.242, 391.328, 52883.503 24/05/23,12:21:39,11,08,1, 12.0,1,1, 22.014, 10566.458, 390.626, 52882.838 24/05/23,12:21:39,12,08,1, 12.0,1,1, 22.014, 10566.729, 390.633, 52883.589 24/05/23,12:21:39,13,08,1, 12.0,1,1, 22.014, 10567.564, 391.613, 52883.807 24/05/23,12:21:39,14,08,1, 12.0,1,1, 22.014, 10566.697, 390.328, 52883.373 24/05/23,12:21:39,15,08,1, 12.0,1,1, 22.014, 10567.500, 391.095, 52884.006 24/05/23,12:21:39,16,08,1, 12.0,1,1, 22.014, 10567.140, 391.114, 52883.261 24/05/23,12:21:39,17,08,1, 12.0,1,1, 22.014, 10566.455, 390.165, 52883.145 24/05/23,12:21:39,18,08,1, 12.0,1,1, 22.014, 10567.283, 391.415, 52883.637 24/05/23,12:21:39,19,08,1, 12.0,1,1, 22.014, 10566.370, 390.591, 52882.924 24/05/23,12:21:40,00,08,1, 11.8,1,1, 22.011, 10566.363, 390.591, 52882.924 24/05/23,12:21:40,01,08,1, 11.8,1,1, 22.011, 10566.668, 390.429, 52883.353 24/05/23,12:21:40,02,08,1, 11.8,1,1, 22.011, 10567.478, 391.581, 52883.723 24/05/23,12:21:40,03,08,1, 11.8,1,1, 22.011, 10566.745, 390.377, 52883.288 24/05/23,12:21:40,04,08,1, 11.8,1,1, 22.011, 10567.496, 390.985, 52884.105 24/05/23,12:21:40,05,08,1, 11.8,1,1, 22.011, 10567.423, 391.196, 52883.546 24/05/23,12:21:40,06,08,1, 11.8,1,1, 22.011, 10566.640, 390.088, 52883.182 24/05/23,12:21:40,07,08,1, 11.8,1,1, 22.011, 10567.362, 391.339, 52883.593 24/05/23,12:21:40,08,08,1, 11.8,1,1, 22.011, 10566.642, 390.668, 52882.811 24/05/23,12:21:40,09,08,1, 11.8,1,1, 22.011, 10566.713, 390.422, 52883.383 24/05/23,12:21:40,10,08,1, 11.8,1,1, 22.011, 10567.520, 391.586, 52883.848 24/05/23,12:21:40,11,08,1, 11.8,1,1, 22.011, 10566.736, 390.387, 52883.318 24/05/23,12:21:40,12,08,1, 11.8,1,1, 22.011, 10567.500, 391.071, 52884.012 24/05/23,12:21:40,13,08,1, 11.8,1,1, 22.011, 10567.371, 391.128, 52883.380 24/05/23,12:21:40,14,08,1, 11.8,1,1, 22.011, 10566.581, 390.064, 52883.082 24/05/23,12:21:40,15,08,1, 11.8,1,1, 22.011, 10567.389, 391.340, 52883.448 24/05/23,12:21:40,16,08,1, 11.8,1,1, 22.011, 10566.579, 390.612, 52882.843 24/05/23,12:21:40,17,08,1, 11.8,1,1, 22.011, 10566.772, 390.540, 52883.511 24/05/23,12:21:40,18,08,1, 11.8,1,1, 22.011, 10567.570, 391.592, 52883.773 24/05/23,12:21:40,19,08,1, 11.8,1,1, 22.011, 10566.777, 390.324, 52883.379 24/05/23,12:21:41,00,08,1, 11.9,1,1, 22.009, 10566.772, 390.324, 52883.379 24/05/23,12:21:41,01,08,1, 11.9,1,1, 22.009, 10567.200, 390.825, 52883.534 24/05/23,12:21:41,02,08,1, 11.9,1,1, 22.009, 10567.768, 391.374, 52884.194 24/05/23,12:21:41,03,08,1, 11.9,1,1, 22.009, 10566.895, 389.930, 52882.795 24/05/23,12:21:41,04,08,1, 11.9,1,1, 22.009, 10567.245, 391.131, 52883.396 24/05/23,12:21:41,05,08,1, 11.9,1,1, 22.009, 10567.105, 390.727, 52883.211 24/05/23,12:21:41,06,08,1, 11.9,1,1, 22.009, 10566.548, 390.196, 52882.625 24/05/23,12:21:41,07,08,1, 11.9,1,1, 22.009, 10567.441, 391.577, 52883.985 24/05/23,12:21:41,08,08,1, 11.9,1,1, 22.009, 10567.111, 390.324, 52883.277 24/05/23,12:21:41,09,08,1, 11.9,1,1, 22.009, 10567.247, 390.831, 52883.460 24/05/23,12:21:41,10,08,1, 11.9,1,1, 22.009, 10567.728, 391.295, 52884.060 24/05/23,12:21:41,11,08,1, 11.9,1,1, 22.009, 10566.833, 389.916, 52882.637 24/05/23,12:21:41,12,08,1, 11.9,1,1, 22.009, 10567.236, 391.233, 52883.508 24/05/23,12:21:41,13,08,1, 11.9,1,1, 22.009, 10567.028, 390.670, 52883.204 24/05/23,12:21:41,14,08,1, 11.9,1,1, 22.009, 10566.601, 390.257, 52882.627 24/05/23,12:21:41,15,08,1, 11.9,1,1, 22.009, 10567.540, 391.627, 52884.063 24/05/23,12:21:41,16,08,1, 11.9,1,1, 22.009, 10567.131, 390.304, 52883.239 24/05/23,12:21:41,17,08,1, 11.9,1,1, 22.009, 10567.296, 390.917, 52883.511 24/05/23,12:21:41,18,08,1, 11.9,1,1, 22.009, 10567.723, 391.188, 52884.114 24/05/23,12:21:41,19,08,1, 11.9,1,1, 22.009, 10566.723, 389.921, 52882.530 24/05/23,12:21:42,00,08,1, 12.0,1,1, 22.009, 10566.722, 389.921, 52882.530 24/05/23,12:21:42,01,08,1, 12.0,1,1, 22.009, 10567.408, 391.132, 52883.495 24/05/23,12:21:42,02,08,1, 12.0,1,1, 22.009, 10567.330, 390.832, 52883.434 24/05/23,12:21:42,03,08,1, 12.0,1,1, 22.009, 10566.577, 390.103, 52882.429 24/05/23,12:21:42,04,08,1, 12.0,1,1, 22.009, 10567.440, 391.499, 52883.738 24/05/23,12:21:42,05,08,1, 12.0,1,1, 22.009, 10567.192, 390.408, 52883.258 24/05/23,12:21:42,06,08,1, 12.0,1,1, 22.009, 10567.290, 390.829, 52883.391 24/05/23,12:21:42,07,08,1, 12.0,1,1, 22.009, 10567.926, 391.340, 52884.214 24/05/23,12:21:42,08,08,1, 12.0,1,1, 22.009, 10566.984, 389.972, 52882.735 24/05/23,12:21:42,09,08,1, 12.0,1,1, 22.009, 10567.356, 391.118, 52883.480 24/05/23,12:21:42,10,08,1, 12.0,1,1, 22.009, 10567.192, 390.730, 52883.318 24/05/23,12:21:42,11,08,1, 12.0,1,1, 22.009, 10566.626, 390.121, 52882.516 24/05/23,12:21:42,12,08,1, 12.0,1,1, 22.009, 10567.594, 391.539, 52884.001 24/05/23,12:21:42,13,08,1, 12.0,1,1, 22.009, 10567.201, 390.425, 52883.318 24/05/23,12:21:42,14,08,1, 12.0,1,1, 22.009, 10567.327, 390.806, 52883.438 24/05/23,12:21:42,15,08,1, 12.0,1,1, 22.009, 10567.921, 391.341, 52884.131 24/05/23,12:21:42,16,08,1, 12.0,1,1, 22.009, 10566.976, 389.957, 52882.783 24/05/23,12:21:42,17,08,1, 12.0,1,1, 22.009, 10567.347, 391.169, 52883.467 24/05/23,12:21:42,18,08,1, 12.0,1,1, 22.009, 10567.200, 390.647, 52883.263 24/05/23,12:21:42,19,08,1, 12.0,1,1, 22.009, 10566.710, 390.198, 52882.645 24/05/23,12:21:43,00,08,1, 11.9,1,1, 22.008, 10566.705, 390.198, 52882.645 24/05/23,12:21:43,01,08,1, 11.9,1,1, 22.008, 10567.502, 391.422, 52883.804 24/05/23,12:21:43,02,08,1, 11.9,1,1, 22.008, 10567.204, 390.383, 52883.186 24/05/23,12:21:43,03,08,1, 11.9,1,1, 22.008, 10567.280, 390.650, 52883.342 24/05/23,12:21:43,04,08,1, 11.9,1,1, 22.008, 10568.046, 391.466, 52884.282 24/05/23,12:21:43,05,08,1, 11.9,1,1, 22.008, 10567.192, 389.942, 52882.962 24/05/23,12:21:43,06,08,1, 11.9,1,1, 22.008, 10567.486, 391.063, 52883.533 24/05/23,12:21:43,07,08,1, 11.9,1,1, 22.008, 10567.435, 390.763, 52883.327 24/05/23,12:21:43,08,08,1, 11.9,1,1, 22.008, 10566.711, 390.051, 52882.404 24/05/23,12:21:43,09,08,1, 11.9,1,1, 22.008, 10567.508, 391.442, 52883.790 24/05/23,12:21:43,10,08,1, 11.9,1,1, 22.008, 10567.223, 390.341, 52883.190 24/05/23,12:21:43,11,08,1, 11.9,1,1, 22.008, 10567.380, 390.670, 52883.312 24/05/23,12:21:43,12,08,1, 11.9,1,1, 22.008, 10567.993, 391.346, 52884.200 24/05/23,12:21:43,13,08,1, 11.9,1,1, 22.008, 10567.137, 389.946, 52882.868 24/05/23,12:21:43,14,08,1, 11.9,1,1, 22.008, 10567.548, 391.059, 52883.455 24/05/23,12:21:43,15,08,1, 11.9,1,1, 22.008, 10567.320, 390.708, 52883.248 24/05/23,12:21:43,16,08,1, 11.9,1,1, 22.008, 10566.767, 390.060, 52882.479 24/05/23,12:21:43,17,08,1, 11.9,1,1, 22.008, 10567.592, 391.532, 52883.870 24/05/23,12:21:43,18,08,1, 11.9,1,1, 22.008, 10567.259, 390.300, 52883.276 24/05/23,12:21:43,19,08,1, 11.9,1,1, 22.008, 10567.425, 390.684, 52883.394 24/05/23,12:21:44,00,08,1, 11.9,1,1, 22.015, 10567.423, 390.684, 52883.394 24/05/23,12:21:44,01,08,1, 11.9,1,1, 22.015, 10568.036, 391.397, 52884.131 24/05/23,12:21:44,02,08,1, 11.9,1,1, 22.015, 10567.461, 390.020, 52883.107 24/05/23,12:21:44,03,08,1, 11.9,1,1, 22.015, 10567.633, 390.870, 52883.202 24/05/23,12:21:44,04,08,1, 11.9,1,1, 22.015, 10567.597, 390.788, 52883.313 24/05/23,12:21:44,05,08,1, 11.9,1,1, 22.015, 10566.923, 389.900, 52882.413 24/05/23,12:21:44,06,08,1, 11.9,1,1, 22.015, 10567.555, 391.295, 52883.404 24/05/23,12:21:44,07,08,1, 11.9,1,1, 22.015, 10567.246, 390.387, 52883.320 24/05/23,12:21:44,08,08,1, 11.9,1,1, 22.015, 10567.382, 390.544, 52883.084 24/05/23,12:21:44,09,08,1, 11.9,1,1, 22.015, 10568.041, 391.337, 52883.930 24/05/23,12:21:44,10,08,1, 11.9,1,1, 22.015, 10567.444, 389.972, 52883.038 24/05/23,12:21:44,11,08,1, 11.9,1,1, 22.015, 10567.672, 390.909, 52883.369 24/05/23,12:21:44,12,08,1, 11.9,1,1, 22.015, 10567.516, 390.746, 52883.375 24/05/23,12:21:44,13,08,1, 11.9,1,1, 22.015, 10566.935, 389.943, 52882.537 24/05/23,12:21:44,14,08,1, 11.9,1,1, 22.015, 10567.547, 391.363, 52883.424 24/05/23,12:21:44,15,08,1, 11.9,1,1, 22.015, 10567.353, 390.416, 52883.419 24/05/23,12:21:44,16,08,1, 11.9,1,1, 22.015, 10567.483, 390.573, 52883.315 24/05/23,12:21:44,17,08,1, 11.9,1,1, 22.015, 10568.041, 391.349, 52884.142 24/05/23,12:21:44,18,08,1, 11.9,1,1, 22.015, 10567.427, 389.977, 52883.058 24/05/23,12:21:44,19,08,1, 11.9,1,1, 22.015, 10567.707, 390.964, 52883.297 24/05/23,12:21:45,00,08,1, 11.9,1,1, 22.012, 10567.698, 390.964, 52883.297 24/05/23,12:21:45,01,08,1, 11.9,1,1, 22.012, 10567.836, 390.903, 52883.512 24/05/23,12:21:45,02,08,1, 11.9,1,1, 22.012, 10567.130, 389.804, 52882.398 24/05/23,12:21:45,03,08,1, 11.9,1,1, 22.012, 10567.618, 391.199, 52883.200 24/05/23,12:21:45,04,08,1, 11.9,1,1, 22.012, 10567.397, 390.410, 52883.150 24/05/23,12:21:45,05,08,1, 11.9,1,1, 22.012, 10567.404, 390.371, 52882.925 24/05/23,12:21:45,06,08,1, 11.9,1,1, 22.012, 10568.087, 391.370, 52883.956 24/05/23,12:21:45,07,08,1, 11.9,1,1, 22.012, 10567.593, 390.020, 52883.218 24/05/23,12:21:45,08,08,1, 11.9,1,1, 22.012, 10567.851, 390.820, 52883.259 24/05/23,12:21:45,09,08,1, 11.9,1,1, 22.012, 10567.797, 390.844, 52883.414 24/05/23,12:21:45,10,08,1, 11.9,1,1, 22.012, 10567.078, 389.841, 52882.449 24/05/23,12:21:45,11,08,1, 11.9,1,1, 22.012, 10567.620, 391.255, 52883.233 24/05/23,12:21:45,12,08,1, 11.9,1,1, 22.012, 10567.416, 390.383, 52883.168 24/05/23,12:21:45,13,08,1, 11.9,1,1, 22.012, 10567.440, 390.412, 52882.978 24/05/23,12:21:45,14,08,1, 11.9,1,1, 22.012, 10568.133, 391.387, 52884.011 24/05/23,12:21:45,15,08,1, 11.9,1,1, 22.012, 10567.605, 390.002, 52883.100 24/05/23,12:21:45,16,08,1, 11.9,1,1, 22.012, 10567.821, 390.902, 52883.167 24/05/23,12:21:45,17,08,1, 11.9,1,1, 22.012, 10567.737, 390.721, 52883.431 24/05/23,12:21:45,18,08,1, 11.9,1,1, 22.012, 10567.045, 389.823, 52882.419 24/05/23,12:21:45,19,08,1, 11.9,1,1, 22.012, 10567.654, 391.256, 52883.243 24/05/23,12:21:46,00,08,1, 11.9,1,1, 22.011, 10567.648, 391.256, 52883.243 24/05/23,12:21:46,01,08,1, 11.9,1,1, 22.011, 10567.447, 390.445, 52883.084 24/05/23,12:21:46,02,08,1, 11.9,1,1, 22.011, 10567.334, 390.175, 52882.674 24/05/23,12:21:46,03,08,1, 11.9,1,1, 22.011, 10568.123, 391.375, 52883.892 24/05/23,12:21:46,04,08,1, 11.9,1,1, 22.011, 10567.710, 390.112, 52883.280 24/05/23,12:21:46,05,08,1, 11.9,1,1, 22.011, 10568.000, 390.723, 52883.278 24/05/23,12:21:46,06,08,1, 11.9,1,1, 22.011, 10568.096, 390.924, 52883.675 24/05/23,12:21:46,07,08,1, 11.9,1,1, 22.011, 10567.316, 389.755, 52882.524 24/05/23,12:21:46,08,08,1, 11.9,1,1, 22.011, 10567.764, 391.118, 52883.181 24/05/23,12:21:46,09,08,1, 11.9,1,1, 22.011, 10567.481, 390.432, 52883.101 24/05/23,12:21:46,10,08,1, 11.9,1,1, 22.011, 10567.367, 390.218, 52882.685 24/05/23,12:21:46,11,08,1, 11.9,1,1, 22.011, 10568.157, 391.398, 52883.866 24/05/23,12:21:46,12,08,1, 11.9,1,1, 22.011, 10567.756, 390.022, 52883.210 24/05/23,12:21:46,13,08,1, 11.9,1,1, 22.011, 10567.993, 390.732, 52883.286 24/05/23,12:21:46,14,08,1, 11.9,1,1, 22.011, 10568.080, 390.904, 52883.547 24/05/23,12:21:46,15,08,1, 11.9,1,1, 22.011, 10567.276, 389.761, 52882.481 24/05/23,12:21:46,16,08,1, 11.9,1,1, 22.011, 10567.728, 391.114, 52883.137 24/05/23,12:21:46,17,08,1, 11.9,1,1, 22.011, 10567.524, 390.385, 52883.106 24/05/23,12:21:46,18,08,1, 11.9,1,1, 22.011, 10567.445, 390.297, 52882.819 24/05/23,12:21:46,19,08,1, 11.9,1,1, 22.011, 10568.225, 391.386, 52883.888 24/05/23,12:21:47,00,08,1, 11.9,1,1, 22.011, 10568.224, 391.386, 52883.888 24/05/23,12:21:47,01,08,1, 11.9,1,1, 22.011, 10567.800, 390.132, 52883.225 24/05/23,12:21:47,02,08,1, 11.9,1,1, 22.011, 10567.954, 390.571, 52883.270 24/05/23,12:21:47,03,08,1, 11.9,1,1, 22.011, 10568.368, 391.058, 52883.826 24/05/23,12:21:47,04,08,1, 11.9,1,1, 22.011, 10567.553, 389.758, 52882.753 24/05/23,12:21:47,05,08,1, 11.9,1,1, 22.011, 10567.882, 390.890, 52883.059 24/05/23,12:21:47,06,08,1, 11.9,1,1, 22.011, 10567.618, 390.405, 52883.004 24/05/23,12:21:47,07,08,1, 11.9,1,1, 22.011, 10567.315, 390.024, 52882.580 24/05/23,12:21:47,08,08,1, 11.9,1,1, 22.011, 10568.115, 391.299, 52883.709 24/05/23,12:21:47,09,08,1, 11.9,1,1, 22.011, 10567.786, 390.083, 52883.267 24/05/23,12:21:47,10,08,1, 11.9,1,1, 22.011, 10568.043, 390.579, 52883.244 24/05/23,12:21:47,11,08,1, 11.9,1,1, 22.011, 10568.347, 390.996, 52883.799 24/05/23,12:21:47,12,08,1, 11.9,1,1, 22.011, 10567.475, 389.682, 52882.489 24/05/23,12:21:47,13,08,1, 11.9,1,1, 22.011, 10567.911, 390.923, 52883.151 24/05/23,12:21:47,14,08,1, 11.9,1,1, 22.011, 10567.657, 390.448, 52883.131 24/05/23,12:21:47,15,08,1, 11.9,1,1, 22.011, 10567.350, 390.059, 52882.572 24/05/23,12:21:47,16,08,1, 11.9,1,1, 22.011, 10568.176, 391.359, 52883.821 24/05/23,12:21:47,17,08,1, 11.9,1,1, 22.011, 10567.846, 390.039, 52883.293 24/05/23,12:21:47,18,08,1, 11.9,1,1, 22.011, 10568.027, 390.618, 52883.211 24/05/23,12:21:47,19,08,1, 11.9,1,1, 22.011, 10568.265, 390.945, 52883.732 24/05/23,12:21:48,00,08,1, 11.9,1,1, 22.014, 10568.258, 390.945, 52883.732 24/05/23,12:21:48,01,08,1, 11.9,1,1, 22.014, 10567.833, 389.777, 52882.834 24/05/23,12:21:48,02,08,1, 11.9,1,1, 22.014, 10568.065, 390.794, 52883.142 24/05/23,12:21:48,03,08,1, 11.9,1,1, 22.014, 10567.885, 390.504, 52883.087 24/05/23,12:21:48,04,08,1, 11.9,1,1, 22.014, 10567.336, 389.778, 52882.433 24/05/23,12:21:48,05,08,1, 11.9,1,1, 22.014, 10568.064, 391.231, 52883.463 24/05/23,12:21:48,06,08,1, 11.9,1,1, 22.014, 10567.806, 390.136, 52883.161 24/05/23,12:21:48,07,08,1, 11.9,1,1, 22.014, 10567.977, 390.467, 52883.158 24/05/23,12:21:48,08,08,1, 11.9,1,1, 22.014, 10568.512, 391.133, 52883.961 24/05/23,12:21:48,09,08,1, 11.9,1,1, 22.014, 10567.799, 389.734, 52882.652 24/05/23,12:21:48,10,08,1, 11.9,1,1, 22.014, 10568.072, 390.826, 52883.173 24/05/23,12:21:48,11,08,1, 11.9,1,1, 22.014, 10567.861, 390.484, 52883.074 24/05/23,12:21:48,12,08,1, 11.9,1,1, 22.014, 10567.337, 389.830, 52882.301 24/05/23,12:21:48,13,08,1, 11.9,1,1, 22.014, 10568.107, 391.265, 52883.513 24/05/23,12:21:48,14,08,1, 11.9,1,1, 22.014, 10567.839, 390.108, 52883.069 24/05/23,12:21:48,15,08,1, 11.9,1,1, 22.014, 10568.056, 390.459, 52883.147 24/05/23,12:21:48,16,08,1, 11.9,1,1, 22.014, 10568.556, 391.072, 52883.899 24/05/23,12:21:48,17,08,1, 11.9,1,1, 22.014, 10567.719, 389.719, 52882.751 24/05/23,12:21:48,18,08,1, 11.9,1,1, 22.014, 10568.021, 390.809, 52883.065 24/05/23,12:21:48,19,08,1, 11.9,1,1, 22.014, 10567.845, 390.426, 52883.019 24/05/23,12:21:49,00,08,1, 12.0,1,1, 22.016, 10567.840, 390.426, 52883.019 24/05/23,12:21:49,01,08,1, 12.0,1,1, 22.016, 10567.451, 389.677, 52882.203 24/05/23,12:21:49,02,08,1, 12.0,1,1, 22.016, 10568.034, 391.041, 52883.101 24/05/23,12:21:49,03,08,1, 12.0,1,1, 22.016, 10567.826, 390.114, 52882.959 24/05/23,12:21:49,04,08,1, 12.0,1,1, 22.016, 10567.867, 390.213, 52882.914 24/05/23,12:21:49,05,08,1, 12.0,1,1, 22.016, 10568.654, 391.186, 52884.004 24/05/23,12:21:49,06,08,1, 12.0,1,1, 22.016, 10567.963, 389.741, 52883.016 24/05/23,12:21:49,07,08,1, 12.0,1,1, 22.016, 10568.210, 390.642, 52883.163 24/05/23,12:21:49,08,08,1, 12.0,1,1, 22.016, 10568.160, 390.545, 52883.248 24/05/23,12:21:49,09,08,1, 12.0,1,1, 22.016, 10567.443, 389.658, 52882.290 24/05/23,12:21:49,10,08,1, 12.0,1,1, 22.016, 10568.081, 391.051, 52883.321 24/05/23,12:21:49,11,08,1, 12.0,1,1, 22.016, 10567.845, 390.132, 52883.077 24/05/23,12:21:49,12,08,1, 12.0,1,1, 22.016, 10567.949, 390.294, 52883.045 24/05/23,12:21:49,13,08,1, 12.0,1,1, 22.016, 10568.642, 391.089, 52884.008 24/05/23,12:21:49,14,08,1, 12.0,1,1, 22.016, 10567.955, 389.712, 52882.845 24/05/23,12:21:49,15,08,1, 12.0,1,1, 22.016, 10568.189, 390.654, 52883.193 24/05/23,12:21:49,16,08,1, 12.0,1,1, 22.016, 10568.096, 390.516, 52883.282 24/05/23,12:21:49,17,08,1, 12.0,1,1, 22.016, 10567.412, 389.635, 52882.243 24/05/23,12:21:49,18,08,1, 12.0,1,1, 22.016, 10568.151, 391.049, 52883.344 24/05/23,12:21:49,19,08,1, 12.0,1,1, 22.016, 10567.908, 390.107, 52883.066 24/05/23,12:21:50,00,08,1, 11.9,1,1, 22.015, 10567.907, 390.107, 52883.066 24/05/23,12:21:50,01,08,1, 11.9,1,1, 22.015, 10567.760, 389.952, 52882.555 24/05/23,12:21:50,02,08,1, 11.9,1,1, 22.015, 10568.599, 391.179, 52883.849 24/05/23,12:21:50,03,08,1, 11.9,1,1, 22.015, 10568.168, 389.842, 52883.075 24/05/23,12:21:50,04,08,1, 11.9,1,1, 22.015, 10568.375, 390.580, 52883.250 24/05/23,12:21:50,05,08,1, 11.9,1,1, 22.015, 10568.478, 390.701, 52883.525 24/05/23,12:21:50,06,08,1, 11.9,1,1, 22.015, 10567.681, 389.544, 52882.246 24/05/23,12:21:50,07,08,1, 11.9,1,1, 22.015, 10568.172, 390.944, 52883.081 24/05/23,12:21:50,08,08,1, 11.9,1,1, 22.015, 10567.909, 390.186, 52882.919 24/05/23,12:21:50,09,08,1, 11.9,1,1, 22.015, 10567.868, 390.087, 52882.683 24/05/23,12:21:50,10,08,1, 11.9,1,1, 22.015, 10568.614, 391.158, 52883.808 24/05/23,12:21:50,11,08,1, 11.9,1,1, 22.015, 10568.131, 389.781, 52883.092 24/05/23,12:21:50,12,08,1, 11.9,1,1, 22.015, 10568.361, 390.541, 52883.047 24/05/23,12:21:50,13,08,1, 11.9,1,1, 22.015, 10568.367, 390.630, 52883.293 24/05/23,12:21:50,14,08,1, 11.9,1,1, 22.015, 10567.668, 389.576, 52882.387 24/05/23,12:21:50,15,08,1, 11.9,1,1, 22.015, 10568.145, 390.925, 52883.005 24/05/23,12:21:50,16,08,1, 11.9,1,1, 22.015, 10567.870, 390.095, 52882.965 24/05/23,12:21:50,17,08,1, 11.9,1,1, 22.015, 10567.976, 390.100, 52882.797 24/05/23,12:21:50,18,08,1, 11.9,1,1, 22.015, 10568.655, 391.142, 52883.850 24/05/23,12:21:50,19,08,1, 11.9,1,1, 22.015, 10568.138, 389.818, 52883.130 24/05/23,12:21:51,00,08,1, 12.0,1,1, 22.012, 10568.132, 389.818, 52883.130 24/05/23,12:21:51,01,08,1, 12.0,1,1, 22.012, 10568.483, 390.438, 52883.103 24/05/23,12:21:51,02,08,1, 12.0,1,1, 22.012, 10568.722, 390.808, 52883.652 24/05/23,12:21:51,03,08,1, 12.0,1,1, 22.012, 10567.918, 389.486, 52882.442 24/05/23,12:21:51,04,08,1, 12.0,1,1, 22.012, 10568.266, 390.697, 52882.831 24/05/23,12:21:51,05,08,1, 12.0,1,1, 22.012, 10568.014, 390.187, 52882.880 24/05/23,12:21:51,06,08,1, 12.0,1,1, 22.012, 10567.829, 389.823, 52882.456 24/05/23,12:21:51,07,08,1, 12.0,1,1, 22.012, 10568.544, 391.126, 52883.549 24/05/23,12:21:51,08,08,1, 12.0,1,1, 22.012, 10568.191, 389.907, 52883.144 24/05/23,12:21:51,09,08,1, 12.0,1,1, 22.012, 10568.450, 390.393, 52883.121 24/05/23,12:21:51,10,08,1, 12.0,1,1, 22.012, 10568.650, 390.736, 52883.530 24/05/23,12:21:51,11,08,1, 12.0,1,1, 22.012, 10567.948, 389.534, 52882.469 24/05/23,12:21:51,12,08,1, 12.0,1,1, 22.012, 10568.255, 390.789, 52882.869 24/05/23,12:21:51,13,08,1, 12.0,1,1, 22.012, 10567.979, 390.162, 52882.884 24/05/23,12:21:51,14,08,1, 12.0,1,1, 22.012, 10567.807, 389.893, 52882.418 24/05/23,12:21:51,15,08,1, 12.0,1,1, 22.012, 10568.617, 391.110, 52883.784 24/05/23,12:21:51,16,08,1, 12.0,1,1, 22.012, 10568.227, 389.804, 52883.140 24/05/23,12:21:51,17,08,1, 12.0,1,1, 22.012, 10568.420, 390.418, 52883.150 24/05/23,12:21:51,18,08,1, 12.0,1,1, 22.012, 10568.611, 390.716, 52883.446 24/05/23,12:21:51,19,08,1, 12.0,1,1, 22.012, 10567.846, 389.496, 52882.352 24/05/23,12:21:52,00,08,1, 11.9,1,1, 22.013, 10567.840, 389.496, 52882.352 24/05/23,12:21:52,01,08,1, 11.9,1,1, 22.013, 10568.445, 390.605, 52882.911 24/05/23,12:21:52,02,08,1, 11.9,1,1, 22.013, 10568.184, 390.257, 52882.940 24/05/23,12:21:52,03,08,1, 11.9,1,1, 22.013, 10567.774, 389.592, 52882.225 24/05/23,12:21:52,04,08,1, 11.9,1,1, 22.013, 10568.457, 391.040, 52883.294 24/05/23,12:21:52,05,08,1, 11.9,1,1, 22.013, 10568.141, 389.963, 52883.078 24/05/23,12:21:52,06,08,1, 11.9,1,1, 22.013, 10568.403, 390.246, 52882.945 24/05/23,12:21:52,07,08,1, 11.9,1,1, 22.013, 10568.901, 390.922, 52883.702 24/05/23,12:21:52,08,08,1, 11.9,1,1, 22.013, 10568.172, 389.503, 52882.629 24/05/23,12:21:52,09,08,1, 11.9,1,1, 22.013, 10568.434, 390.612, 52882.820 24/05/23,12:21:52,10,08,1, 11.9,1,1, 22.013, 10568.203, 390.260, 52882.978 24/05/23,12:21:52,11,08,1, 11.9,1,1, 22.013, 10567.758, 389.686, 52882.276 24/05/23,12:21:52,12,08,1, 11.9,1,1, 22.013, 10568.506, 391.000, 52883.246 24/05/23,12:21:52,13,08,1, 11.9,1,1, 22.013, 10568.183, 389.961, 52883.139 24/05/23,12:21:52,14,08,1, 11.9,1,1, 22.013, 10568.459, 390.297, 52883.086 24/05/23,12:21:52,15,08,1, 11.9,1,1, 22.013, 10568.855, 390.808, 52883.622 24/05/23,12:21:52,16,08,1, 11.9,1,1, 22.013, 10568.168, 389.471, 52882.575 24/05/23,12:21:52,17,08,1, 11.9,1,1, 22.013, 10568.415, 390.631, 52882.905 24/05/23,12:21:52,18,08,1, 11.9,1,1, 22.013, 10568.143, 390.195, 52882.948 24/05/23,12:21:52,19,08,1, 11.9,1,1, 22.013, 10567.775, 389.675, 52882.186 24/05/23,12:21:53,00,08,1, 12.0,1,1, 22.016, 10567.774, 389.675, 52882.186 24/05/23,12:21:53,01,08,1, 12.0,1,1, 22.016, 10568.442, 390.807, 52883.030 24/05/23,12:21:53,02,08,1, 12.0,1,1, 22.016, 10568.160, 390.043, 52882.910 24/05/23,12:21:53,03,08,1, 12.0,1,1, 22.016, 10568.323, 390.040, 52882.790 24/05/23,12:21:53,04,08,1, 12.0,1,1, 22.016, 10568.973, 391.032, 52883.772 24/05/23,12:21:53,05,08,1, 12.0,1,1, 22.016, 10568.397, 389.604, 52882.886 24/05/23,12:21:53,06,08,1, 12.0,1,1, 22.016, 10568.657, 390.504, 52882.960 24/05/23,12:21:53,07,08,1, 12.0,1,1, 22.016, 10568.506, 390.438, 52883.095 24/05/23,12:21:53,08,08,1, 12.0,1,1, 22.016, 10567.892, 389.474, 52882.106 24/05/23,12:21:53,09,08,1, 12.0,1,1, 22.016, 10568.482, 390.897, 52883.098 24/05/23,12:21:53,10,08,1, 12.0,1,1, 22.016, 10568.176, 389.995, 52882.982 24/05/23,12:21:53,11,08,1, 12.0,1,1, 22.016, 10568.335, 390.109, 52882.751 24/05/23,12:21:53,12,08,1, 12.0,1,1, 22.016, 10568.975, 390.949, 52883.651 24/05/23,12:21:53,13,08,1, 12.0,1,1, 22.016, 10568.372, 389.618, 52882.923 24/05/23,12:21:53,14,08,1, 12.0,1,1, 22.016, 10568.628, 390.520, 52882.910 24/05/23,12:21:53,15,08,1, 12.0,1,1, 22.016, 10568.484, 390.332, 52883.083 24/05/23,12:21:53,16,08,1, 12.0,1,1, 22.016, 10567.856, 389.524, 52882.183 24/05/23,12:21:53,17,08,1, 12.0,1,1, 22.016, 10568.445, 390.863, 52883.135 24/05/23,12:21:53,18,08,1, 12.0,1,1, 22.016, 10568.232, 389.964, 52883.036 24/05/23,12:21:53,19,08,1, 12.0,1,1, 22.016, 10568.364, 390.145, 52882.845 24/05/23,12:21:54,00,08,1, 11.9,1,1, 22.016, 10568.358, 390.145, 52882.845 24/05/23,12:21:54,01,08,1, 11.9,1,1, 22.016, 10568.876, 390.986, 52883.442 24/05/23,12:21:54,02,08,1, 11.9,1,1, 22.016, 10568.482, 389.705, 52883.022 24/05/23,12:21:54,03,08,1, 11.9,1,1, 22.016, 10568.748, 390.323, 52883.002 24/05/23,12:21:54,04,08,1, 11.9,1,1, 22.016, 10568.914, 390.622, 52883.383 24/05/23,12:21:54,05,08,1, 11.9,1,1, 22.016, 10568.109, 389.346, 52882.228 24/05/23,12:21:54,06,08,1, 11.9,1,1, 22.016, 10568.539, 390.696, 52882.800 24/05/23,12:21:54,07,08,1, 11.9,1,1, 22.016, 10568.318, 390.028, 52882.641 24/05/23,12:21:54,08,08,1, 11.9,1,1, 22.016, 10568.213, 389.833, 52882.479 24/05/23,12:21:54,09,08,1, 11.9,1,1, 22.016, 10568.950, 391.024, 52883.599 24/05/23,12:21:54,10,08,1, 11.9,1,1, 22.016, 10568.492, 389.674, 52882.981 24/05/23,12:21:54,11,08,1, 11.9,1,1, 22.016, 10568.760, 390.342, 52882.989 24/05/23,12:21:54,12,08,1, 11.9,1,1, 22.016, 10568.873, 390.476, 52883.342 24/05/23,12:21:54,13,08,1, 11.9,1,1, 22.016, 10568.157, 389.348, 52882.322 24/05/23,12:21:54,14,08,1, 11.9,1,1, 22.016, 10568.548, 390.720, 52882.867 24/05/23,12:21:54,15,08,1, 11.9,1,1, 22.016, 10568.287, 389.953, 52882.784 24/05/23,12:21:54,16,08,1, 11.9,1,1, 22.016, 10568.230, 389.879, 52882.587 24/05/23,12:21:54,17,08,1, 11.9,1,1, 22.016, 10569.003, 391.011, 52883.631 24/05/23,12:21:54,18,08,1, 11.9,1,1, 22.016, 10568.523, 389.654, 52882.895 24/05/23,12:21:54,19,08,1, 11.9,1,1, 22.016, 10568.780, 390.389, 52883.001 24/05/23,12:21:55,00,08,1, 11.9,1,1, 22.014, 10568.775, 390.389, 52883.001 24/05/23,12:21:55,01,08,1, 11.9,1,1, 22.014, 10569.191, 390.767, 52883.505 24/05/23,12:21:55,02,08,1, 11.9,1,1, 22.014, 10568.516, 389.364, 52882.580 24/05/23,12:21:55,03,08,1, 11.9,1,1, 22.014, 10568.792, 390.493, 52882.805 24/05/23,12:21:55,04,08,1, 11.9,1,1, 22.014, 10568.480, 390.159, 52882.903 24/05/23,12:21:55,05,08,1, 11.9,1,1, 22.014, 10568.051, 389.502, 52882.126 24/05/23,12:21:55,06,08,1, 11.9,1,1, 22.014, 10568.804, 390.892, 52883.167 24/05/23,12:21:55,07,08,1, 11.9,1,1, 22.014, 10568.527, 389.752, 52882.920 24/05/23,12:21:55,08,08,1, 11.9,1,1, 22.014, 10568.803, 390.199, 52883.002 24/05/23,12:21:55,09,08,1, 11.9,1,1, 22.014, 10569.163, 390.715, 52883.495 24/05/23,12:21:55,10,08,1, 11.9,1,1, 22.014, 10568.427, 389.365, 52882.475 24/05/23,12:21:55,11,08,1, 11.9,1,1, 22.014, 10568.764, 390.491, 52882.744 24/05/23,12:21:55,12,08,1, 11.9,1,1, 22.014, 10568.461, 390.054, 52882.686 24/05/23,12:21:55,13,08,1, 11.9,1,1, 22.014, 10568.110, 389.572, 52882.188 24/05/23,12:21:55,14,08,1, 11.9,1,1, 22.014, 10568.853, 390.918, 52883.263 24/05/23,12:21:55,15,08,1, 11.9,1,1, 22.014, 10568.552, 389.769, 52882.951 24/05/23,12:21:55,16,08,1, 11.9,1,1, 22.014, 10568.815, 390.156, 52882.905 24/05/23,12:21:55,17,08,1, 11.9,1,1, 22.014, 10569.153, 390.658, 52883.449 24/05/23,12:21:55,18,08,1, 11.9,1,1, 22.014, 10568.393, 389.337, 52882.403 24/05/23,12:21:55,19,08,1, 11.9,1,1, 22.014, 10568.720, 390.493, 52882.766 24/05/23,12:21:56,00,08,1, 12.0,1,1, 22.015, 10568.717, 390.493, 52882.766 24/05/23,12:21:56,01,08,1, 12.0,1,1, 22.015, 10568.890, 390.261, 52883.084 24/05/23,12:21:56,02,08,1, 12.0,1,1, 22.015, 10568.194, 389.300, 52882.130 24/05/23,12:21:56,03,08,1, 12.0,1,1, 22.015, 10568.720, 390.716, 52882.872 24/05/23,12:21:56,04,08,1, 12.0,1,1, 22.015, 10568.493, 389.843, 52882.823 24/05/23,12:21:56,05,08,1, 12.0,1,1, 22.015, 10568.600, 389.894, 52882.758 24/05/23,12:21:56,06,08,1, 12.0,1,1, 22.015, 10569.220, 390.835, 52883.631 24/05/23,12:21:56,07,08,1, 12.0,1,1, 22.015, 10568.684, 389.447, 52882.837 24/05/23,12:21:56,08,08,1, 12.0,1,1, 22.015, 10568.967, 390.353, 52882.936 24/05/23,12:21:56,09,08,1, 12.0,1,1, 22.015, 10568.822, 390.238, 52882.989 24/05/23,12:21:56,10,08,1, 12.0,1,1, 22.015, 10568.175, 389.314, 52882.162 24/05/23,12:21:56,11,08,1, 12.0,1,1, 22.015, 10568.744, 390.737, 52882.995 24/05/23,12:21:56,12,08,1, 12.0,1,1, 22.015, 10568.523, 389.810, 52882.786 24/05/23,12:21:56,13,08,1, 12.0,1,1, 22.015, 10568.651, 389.915, 52882.638 24/05/23,12:21:56,14,08,1, 12.0,1,1, 22.015, 10569.320, 390.772, 52883.565 24/05/23,12:21:56,15,08,1, 12.0,1,1, 22.015, 10568.668, 389.429, 52882.692 24/05/23,12:21:56,16,08,1, 12.0,1,1, 22.015, 10568.971, 390.288, 52882.779 24/05/23,12:21:56,17,08,1, 12.0,1,1, 22.015, 10568.807, 390.185, 52882.854 24/05/23,12:21:56,18,08,1, 12.0,1,1, 22.015, 10568.208, 389.320, 52881.986 24/05/23,12:21:56,19,08,1, 12.0,1,1, 22.015, 10568.798, 390.719, 52882.852 24/05/23,12:21:57,00,08,1, 11.9,1,1, 22.013, 10568.792, 390.719, 52882.852 24/05/23,12:21:57,01,08,1, 11.9,1,1, 22.013, 10568.602, 389.911, 52882.688 24/05/23,12:21:57,02,08,1, 11.9,1,1, 22.013, 10568.398, 389.531, 52882.267 24/05/23,12:21:57,03,08,1, 11.9,1,1, 22.013, 10569.076, 390.803, 52883.244 24/05/23,12:21:57,04,08,1, 11.9,1,1, 22.013, 10568.801, 389.600, 52882.970 24/05/23,12:21:57,05,08,1, 11.9,1,1, 22.013, 10569.093, 390.111, 52882.959 24/05/23,12:21:57,06,08,1, 11.9,1,1, 22.013, 10569.248, 390.448, 52883.325 24/05/23,12:21:57,07,08,1, 11.9,1,1, 22.013, 10568.501, 389.245, 52882.365 24/05/23,12:21:57,08,08,1, 11.9,1,1, 22.013, 10568.828, 390.593, 52883.327 24/05/23,12:21:57,09,08,1, 11.9,1,1, 22.013, 10568.910, 389.887, 52882.867 24/05/23,12:21:57,10,08,1, 11.9,1,1, 22.013, 10568.066, 389.548, 52882.063 24/05/23,12:21:57,11,08,1, 11.9,1,1, 22.013, 10569.508, 390.934, 52884.312 24/05/23,12:21:57,12,08,1, 11.9,1,1, 22.013, 10568.674, 389.409, 52882.219 24/05/23,12:21:57,13,08,1, 11.9,1,1, 22.013, 10568.715, 390.229, 52883.167 24/05/23,12:21:57,14,08,1, 11.9,1,1, 22.013, 10569.643, 390.552, 52883.860 24/05/23,12:21:57,15,08,1, 11.9,1,1, 22.013, 10568.122, 389.173, 52881.586 24/05/23,12:21:57,16,08,1, 11.9,1,1, 22.013, 10568.993, 390.664, 52883.831 24/05/23,12:21:57,17,08,1, 11.9,1,1, 22.013, 10568.978, 389.852, 52882.661 24/05/23,12:21:57,18,08,1, 11.9,1,1, 22.013, 10568.040, 389.546, 52882.048 24/05/23,12:21:57,19,08,1, 11.9,1,1, 22.013, 10569.598, 390.942, 52884.460 24/05/23,12:21:58,00,08,1, 11.9,1,1, 22.014, 10569.593, 390.942, 52884.460 24/05/23,12:21:58,01,08,1, 11.9,1,1, 22.014, 10568.892, 389.611, 52882.292 24/05/23,12:21:58,02,08,1, 11.9,1,1, 22.014, 10568.499, 389.916, 52882.660 24/05/23,12:21:58,03,08,1, 11.9,1,1, 22.014, 10569.825, 390.828, 52884.303 24/05/23,12:21:58,04,08,1, 11.9,1,1, 22.014, 10568.506, 389.199, 52881.804 24/05/23,12:21:58,05,08,1, 11.9,1,1, 22.014, 10568.937, 390.451, 52883.526 24/05/23,12:21:58,06,08,1, 11.9,1,1, 22.014, 10569.390, 390.107, 52883.176 24/05/23,12:21:58,07,08,1, 11.9,1,1, 22.014, 10568.005, 389.250, 52881.589 24/05/23,12:21:58,08,08,1, 11.9,1,1, 22.014, 10569.334, 390.774, 52884.130 24/05/23,12:21:58,09,08,1, 11.9,1,1, 22.014, 10568.908, 389.551, 52882.344 24/05/23,12:21:58,10,08,1, 11.9,1,1, 22.014, 10568.520, 389.951, 52882.791 24/05/23,12:21:58,11,08,1, 11.9,1,1, 22.014, 10569.812, 390.720, 52884.212 24/05/23,12:21:58,12,08,1, 11.9,1,1, 22.014, 10568.460, 389.135, 52881.621 24/05/23,12:21:58,13,08,1, 11.9,1,1, 22.014, 10568.977, 390.475, 52883.527 24/05/23,12:21:58,14,08,1, 11.9,1,1, 22.014, 10569.364, 390.010, 52883.008 24/05/23,12:21:58,15,08,1, 11.9,1,1, 22.014, 10568.014, 389.261, 52881.588 24/05/23,12:21:58,16,08,1, 11.9,1,1, 22.014, 10569.398, 390.825, 52884.175 24/05/23,12:21:58,17,08,1, 11.9,1,1, 22.014, 10568.878, 389.493, 52882.335 24/05/23,12:21:58,18,08,1, 11.9,1,1, 22.014, 10568.545, 389.971, 52882.801 24/05/23,12:21:58,19,08,1, 11.9,1,1, 22.014, 10569.807, 390.682, 52884.205 24/05/23,12:21:59,00,08,1, 11.9,1,1, 22.013, 10569.801, 390.682, 52884.205 24/05/23,12:21:59,01,08,1, 11.9,1,1, 22.013, 10568.859, 389.423, 52882.872 24/05/23,12:21:59,02,08,1, 11.9,1,1, 22.013, 10569.162, 390.132, 52882.944 24/05/23,12:21:59,03,08,1, 11.9,1,1, 22.013, 10569.341, 390.322, 52883.282 24/05/23,12:21:59,04,08,1, 11.9,1,1, 22.013, 10568.610, 389.177, 52882.383 24/05/23,12:21:59,05,08,1, 11.9,1,1, 22.013, 10569.160, 390.485, 52882.994 24/05/23,12:21:59,06,08,1, 11.9,1,1, 22.013, 10568.795, 389.743, 52882.846 24/05/23,12:21:59,07,08,1, 11.9,1,1, 22.013, 10568.737, 389.583, 52882.543 24/05/23,12:21:59,08,08,1, 11.9,1,1, 22.013, 10569.359, 390.678, 52883.404 24/05/23,12:21:59,09,08,1, 11.9,1,1, 22.013, 10568.858, 389.387, 52882.767 24/05/23,12:21:59,10,08,1, 11.9,1,1, 22.013, 10569.226, 390.150, 52882.968 24/05/23,12:21:59,11,08,1, 11.9,1,1, 22.013, 10569.234, 390.273, 52883.249 24/05/23,12:21:59,12,08,1, 11.9,1,1, 22.013, 10568.532, 389.186, 52882.293 24/05/23,12:21:59,13,08,1, 11.9,1,1, 22.013, 10569.136, 390.469, 52882.897 24/05/23,12:21:59,14,08,1, 11.9,1,1, 22.013, 10568.798, 389.730, 52882.791 24/05/23,12:21:59,15,08,1, 11.9,1,1, 22.013, 10568.777, 389.598, 52882.679 24/05/23,12:21:59,16,08,1, 11.9,1,1, 22.013, 10569.411, 390.662, 52883.494 24/05/23,12:21:59,17,08,1, 11.9,1,1, 22.013, 10568.887, 389.396, 52882.838 24/05/23,12:21:59,18,08,1, 11.9,1,1, 22.013, 10569.221, 390.169, 52883.010 24/05/23,12:21:59,19,08,1, 11.9,1,1, 22.013, 10569.214, 390.227, 52883.218 24/05/23,12:22:00,00,08,1, 11.9,1,1, 22.016, 10569.209, 390.227, 52883.218 24/05/23,12:22:00,01,08,1, 11.9,1,1, 22.016, 10568.594, 389.240, 52882.597 24/05/23,12:22:00,02,08,1, 11.9,1,1, 22.016, 10569.375, 390.261, 52882.656 24/05/23,12:22:00,03,08,1, 11.9,1,1, 22.016, 10569.197, 389.948, 52882.849 24/05/23,12:22:00,04,08,1, 11.9,1,1, 22.016, 10568.603, 389.339, 52882.918 24/05/23,12:22:00,05,08,1, 11.9,1,1, 22.016, 10569.511, 390.581, 52883.238 24/05/23,12:22:00,06,08,1, 11.9,1,1, 22.016, 10568.616, 389.487, 52882.511 24/05/23,12:22:00,07,08,1, 11.9,1,1, 22.016, 10569.353, 389.929, 52883.352 24/05/23,12:22:00,08,08,1, 11.9,1,1, 22.016, 10569.323, 390.395, 52882.492 24/05/23,12:22:00,09,08,1, 11.9,1,1, 22.016, 10568.901, 389.282, 52883.275 24/05/23,12:22:00,10,08,1, 11.9,1,1, 22.016, 10569.615, 390.111, 52882.369 24/05/23,12:22:00,11,08,1, 11.9,1,1, 22.016, 10568.394, 389.850, 52882.109 24/05/23,12:22:00,12,08,1, 11.9,1,1, 22.016, 10569.074, 389.363, 52883.093 24/05/23,12:22:00,13,08,1, 11.9,1,1, 22.016, 10569.166, 390.405, 52881.850 24/05/23,12:22:00,14,08,1, 11.9,1,1, 22.016, 10568.598, 389.603, 52883.162 24/05/23,12:22:00,15,08,1, 11.9,1,1, 22.016, 10569.848, 389.991, 52883.402 24/05/23,12:22:00,16,08,1, 11.9,1,1, 22.016, 10569.066, 390.313, 52882.229 24/05/23,12:22:00,17,08,1, 11.9,1,1, 22.016, 10569.001, 389.246, 52883.500 24/05/23,12:22:00,18,08,1, 11.9,1,1, 22.016, 10569.611, 390.181, 52882.263 24/05/23,12:22:00,19,08,1, 11.9,1,1, 22.016, 10568.322, 389.789, 52882.204 24/05/23,12:22:01,00,08,1, 11.9,1,1, 22.014, 10568.316, 389.789, 52882.204 24/05/23,12:22:01,01,08,1, 11.9,1,1, 22.014, 10569.060, 389.224, 52883.145 24/05/23,12:22:01,02,08,1, 11.9,1,1, 22.014, 10569.371, 390.206, 52881.853 24/05/23,12:22:01,03,08,1, 11.9,1,1, 22.014, 10568.386, 389.671, 52882.471 24/05/23,12:22:01,04,08,1, 11.9,1,1, 22.014, 10569.440, 389.595, 52883.302 24/05/23,12:22:01,05,08,1, 11.9,1,1, 22.014, 10569.244, 390.466, 52882.160 24/05/23,12:22:01,06,08,1, 11.9,1,1, 22.014, 10568.989, 389.410, 52883.577 24/05/23,12:22:01,07,08,1, 11.9,1,1, 22.014, 10570.006, 389.942, 52882.908 24/05/23,12:22:01,08,08,1, 11.9,1,1, 22.014, 10568.828, 390.000, 52882.114 24/05/23,12:22:01,09,08,1, 11.9,1,1, 22.014, 10569.060, 389.152, 52883.171 24/05/23,12:22:01,10,08,1, 11.9,1,1, 22.014, 10569.358, 390.216, 52881.873 24/05/23,12:22:01,11,08,1, 11.9,1,1, 22.014, 10568.387, 389.633, 52882.555 24/05/23,12:22:01,12,08,1, 11.9,1,1, 22.014, 10569.536, 389.608, 52883.260 24/05/23,12:22:01,13,08,1, 11.9,1,1, 22.014, 10569.344, 390.408, 52882.138 24/05/23,12:22:01,14,08,1, 11.9,1,1, 22.014, 10569.028, 389.360, 52883.510 24/05/23,12:22:01,15,08,1, 11.9,1,1, 22.014, 10569.959, 389.943, 52882.783 24/05/23,12:22:01,16,08,1, 11.9,1,1, 22.014, 10568.774, 389.958, 52882.110 24/05/23,12:22:01,17,08,1, 11.9,1,1, 22.014, 10569.054, 389.239, 52883.214 24/05/23,12:22:01,18,08,1, 11.9,1,1, 22.014, 10569.356, 390.197, 52881.753 24/05/23,12:22:01,19,08,1, 11.9,1,1, 22.014, 10568.432, 389.598, 52882.552 24/05/23,12:22:02,00,08,1, 12.0,1,1, 22.015, 10568.424, 389.598, 52882.552 24/05/23,12:22:02,01,08,1, 12.0,1,1, 22.015, 10569.228, 389.236, 52883.088 24/05/23,12:22:02,02,08,1, 12.0,1,1, 22.015, 10569.305, 390.320, 52881.888 24/05/23,12:22:02,03,08,1, 12.0,1,1, 22.015, 10568.676, 389.509, 52882.983 24/05/23,12:22:02,04,08,1, 12.0,1,1, 22.015, 10569.997, 389.796, 52883.198 24/05/23,12:22:02,05,08,1, 12.0,1,1, 22.015, 10569.280, 390.226, 52882.214 24/05/23,12:22:02,06,08,1, 12.0,1,1, 22.015, 10569.208, 389.131, 52883.364 24/05/23,12:22:02,07,08,1, 12.0,1,1, 22.015, 10569.777, 389.990, 52882.233 24/05/23,12:22:02,08,08,1, 12.0,1,1, 22.015, 10568.447, 389.699, 52882.063 24/05/23,12:22:02,09,08,1, 12.0,1,1, 22.015, 10569.300, 389.316, 52883.302 24/05/23,12:22:02,10,08,1, 12.0,1,1, 22.015, 10569.308, 390.297, 52881.844 24/05/23,12:22:02,11,08,1, 12.0,1,1, 22.015, 10568.697, 389.485, 52883.117 24/05/23,12:22:02,12,08,1, 12.0,1,1, 22.015, 10570.029, 389.800, 52883.282 24/05/23,12:22:02,13,08,1, 12.0,1,1, 22.015, 10569.276, 390.206, 52882.172 24/05/23,12:22:02,14,08,1, 12.0,1,1, 22.015, 10569.169, 389.162, 52883.534 24/05/23,12:22:02,15,08,1, 12.0,1,1, 22.015, 10569.744, 390.052, 52882.228 24/05/23,12:22:02,16,08,1, 12.0,1,1, 22.015, 10568.476, 389.638, 52882.014 24/05/23,12:22:02,17,08,1, 12.0,1,1, 22.015, 10569.260, 389.233, 52883.057 24/05/23,12:22:02,18,08,1, 12.0,1,1, 22.015, 10569.304, 390.293, 52881.915 24/05/23,12:22:02,19,08,1, 12.0,1,1, 22.015, 10568.763, 389.481, 52883.203 24/05/23,12:22:03,00,08,1, 11.9,1,1, 22.014, 10568.758, 389.481, 52883.203 24/05/23,12:22:03,01,08,1, 11.9,1,1, 22.014, 10569.539, 389.431, 52883.120 24/05/23,12:22:03,02,08,1, 11.9,1,1, 22.014, 10569.428, 390.298, 52882.017 24/05/23,12:22:03,03,08,1, 11.9,1,1, 22.014, 10569.131, 389.277, 52883.405 24/05/23,12:22:03,04,08,1, 11.9,1,1, 22.014, 10570.127, 389.841, 52882.822 24/05/23,12:22:03,05,08,1, 11.9,1,1, 22.014, 10569.089, 389.929, 52882.060 24/05/23,12:22:03,06,08,1, 11.9,1,1, 22.014, 10569.171, 389.073, 52883.154 24/05/23,12:22:03,07,08,1, 11.9,1,1, 22.014, 10569.555, 390.078, 52881.786 24/05/23,12:22:03,08,08,1, 11.9,1,1, 22.014, 10568.538, 389.441, 52882.373 24/05/23,12:22:03,09,08,1, 11.9,1,1, 22.014, 10569.569, 389.419, 52883.151 24/05/23,12:22:03,10,08,1, 11.9,1,1, 22.014, 10569.458, 390.335, 52882.009 24/05/23,12:22:03,11,08,1, 11.9,1,1, 22.014, 10569.158, 389.237, 52883.384 24/05/23,12:22:03,12,08,1, 11.9,1,1, 22.014, 10570.194, 389.840, 52882.791 24/05/23,12:22:03,13,08,1, 11.9,1,1, 22.014, 10569.013, 389.839, 52881.968 24/05/23,12:22:03,14,08,1, 11.9,1,1, 22.014, 10569.239, 389.083, 52883.042 24/05/23,12:22:03,15,08,1, 11.9,1,1, 22.014, 10569.569, 390.069, 52881.779 24/05/23,12:22:03,16,08,1, 11.9,1,1, 22.014, 10568.582, 389.486, 52882.445 24/05/23,12:22:03,17,08,1, 11.9,1,1, 22.014, 10569.722, 389.517, 52883.250 24/05/23,12:22:03,18,08,1, 11.9,1,1, 22.014, 10569.455, 390.304, 52882.088 24/05/23,12:22:03,19,08,1, 11.9,1,1, 22.014, 10569.149, 389.242, 52883.324 24/05/23,12:22:04,00,08,1, 11.8,1,1, 22.019, 10569.142, 389.242, 52883.324 24/05/23,12:22:04,01,08,1, 11.8,1,1, 22.019, 10570.041, 389.547, 52883.136 24/05/23,12:22:04,02,08,1, 11.8,1,1, 22.019, 10569.547, 390.193, 52882.194 24/05/23,12:22:04,03,08,1, 11.8,1,1, 22.019, 10569.379, 389.048, 52883.385 24/05/23,12:22:04,04,08,1, 11.8,1,1, 22.019, 10570.069, 389.880, 52882.312 24/05/23,12:22:04,05,08,1, 11.8,1,1, 22.019, 10568.769, 389.605, 52882.002 24/05/23,12:22:04,06,08,1, 11.8,1,1, 22.019, 10569.401, 389.087, 52883.034 24/05/23,12:22:04,07,08,1, 11.8,1,1, 22.019, 10569.519, 390.196, 52881.850 24/05/23,12:22:04,08,08,1, 11.8,1,1, 22.019, 10568.891, 389.399, 52882.872 24/05/23,12:22:04,09,08,1, 11.8,1,1, 22.019, 10570.148, 389.686, 52883.266 24/05/23,12:22:04,10,08,1, 11.8,1,1, 22.019, 10569.499, 390.129, 52882.168 24/05/23,12:22:04,11,08,1, 11.8,1,1, 22.019, 10569.356, 389.046, 52883.384 24/05/23,12:22:04,12,08,1, 11.8,1,1, 22.019, 10569.998, 389.864, 52882.308 24/05/23,12:22:04,13,08,1, 11.8,1,1, 22.019, 10568.782, 389.553, 52881.996 24/05/23,12:22:04,14,08,1, 11.8,1,1, 22.019, 10569.364, 389.162, 52882.969 24/05/23,12:22:04,15,08,1, 11.8,1,1, 22.019, 10569.548, 390.190, 52881.855 24/05/23,12:22:04,16,08,1, 11.8,1,1, 22.019, 10568.870, 389.348, 52882.899 24/05/23,12:22:04,17,08,1, 11.8,1,1, 22.019, 10570.151, 389.609, 52883.151 24/05/23,12:22:04,18,08,1, 11.8,1,1, 22.019, 10569.478, 390.041, 52882.111 24/05/23,12:22:04,19,08,1, 11.8,1,1, 22.019, 10569.375, 388.991, 52883.327 24/05/23,12:22:05,00,08,1, 11.9,1,1, 22.016, 10569.367, 388.991, 52883.327 24/05/23,12:22:05,01,08,1, 11.9,1,1, 22.016, 10570.339, 389.786, 52882.974 24/05/23,12:22:05,02,08,1, 11.9,1,1, 22.016, 10569.366, 389.854, 52882.011 24/05/23,12:22:05,03,08,1, 11.9,1,1, 22.016, 10569.393, 388.924, 52883.008 24/05/23,12:22:05,04,08,1, 11.9,1,1, 22.016, 10569.829, 389.914, 52881.859 24/05/23,12:22:05,05,08,1, 11.9,1,1, 22.016, 10568.740, 389.445, 52882.219 24/05/23,12:22:05,06,08,1, 11.9,1,1, 22.016, 10569.767, 389.307, 52883.117 24/05/23,12:22:05,07,08,1, 11.9,1,1, 22.016, 10569.673, 390.242, 52882.007 24/05/23,12:22:05,08,08,1, 11.9,1,1, 22.016, 10569.285, 389.175, 52883.199 24/05/23,12:22:05,09,08,1, 11.9,1,1, 22.016, 10570.352, 389.687, 52882.810 24/05/23,12:22:05,10,08,1, 11.9,1,1, 22.016, 10569.312, 389.817, 52882.039 24/05/23,12:22:05,11,08,1, 11.9,1,1, 22.016, 10569.426, 388.902, 52883.121 24/05/23,12:22:05,12,08,1, 11.9,1,1, 22.016, 10569.818, 389.987, 52881.894 24/05/23,12:22:05,13,08,1, 11.9,1,1, 22.016, 10568.737, 389.458, 52882.302 24/05/23,12:22:05,14,08,1, 11.9,1,1, 22.016, 10569.733, 389.290, 52883.060 24/05/23,12:22:05,15,08,1, 11.9,1,1, 22.016, 10569.650, 390.181, 52882.063 24/05/23,12:22:05,16,08,1, 11.9,1,1, 22.016, 10569.283, 389.192, 52883.456 24/05/23,12:22:05,17,08,1, 11.9,1,1, 22.016, 10570.398, 389.677, 52882.857 24/05/23,12:22:05,18,08,1, 11.9,1,1, 22.016, 10569.261, 389.740, 52881.897 24/05/23,12:22:05,19,08,1, 11.9,1,1, 22.016, 10569.437, 388.949, 52883.162 24/05/23,12:22:06,00,08,1, 11.9,1,1, 22.018, 10569.434, 388.949, 52883.162 24/05/23,12:22:06,01,08,1, 11.9,1,1, 22.018, 10570.291, 389.709, 52882.304 24/05/23,12:22:06,02,08,1, 11.9,1,1, 22.018, 10569.031, 389.491, 52881.838 24/05/23,12:22:06,03,08,1, 11.9,1,1, 22.018, 10569.543, 388.933, 52882.958 24/05/23,12:22:06,04,08,1, 11.9,1,1, 22.018, 10569.739, 390.069, 52881.742 24/05/23,12:22:06,05,08,1, 11.9,1,1, 22.018, 10568.976, 389.294, 52882.751 24/05/23,12:22:06,06,08,1, 11.9,1,1, 22.018, 10570.283, 389.458, 52883.178 24/05/23,12:22:06,07,08,1, 11.9,1,1, 22.018, 10569.729, 390.017, 52882.084 24/05/23,12:22:06,08,08,1, 11.9,1,1, 22.018, 10569.538, 388.952, 52883.355 24/05/23,12:22:06,09,08,1, 11.9,1,1, 22.018, 10570.243, 389.720, 52882.251 24/05/23,12:22:06,10,08,1, 11.9,1,1, 22.018, 10569.025, 389.490, 52881.914 24/05/23,12:22:06,11,08,1, 11.9,1,1, 22.018, 10569.519, 388.981, 52882.903 24/05/23,12:22:06,12,08,1, 11.9,1,1, 22.018, 10569.737, 390.050, 52881.720 24/05/23,12:22:06,13,08,1, 11.9,1,1, 22.018, 10568.995, 389.231, 52882.755 24/05/23,12:22:06,14,08,1, 11.9,1,1, 22.018, 10570.303, 389.533, 52883.089 24/05/23,12:22:06,15,08,1, 11.9,1,1, 22.018, 10569.769, 389.979, 52882.014 24/05/23,12:22:06,16,08,1, 11.9,1,1, 22.018, 10569.601, 388.985, 52883.381 24/05/23,12:22:06,17,08,1, 11.9,1,1, 22.018, 10570.248, 389.725, 52882.245 24/05/23,12:22:06,18,08,1, 11.9,1,1, 22.018, 10568.947, 389.463, 52881.895 24/05/23,12:22:06,19,08,1, 11.9,1,1, 22.018, 10569.626, 389.001, 52882.985 24/05/23,12:22:07,00,09,1, 11.9,1,1, 22.016, 10569.618, 389.001, 52882.985 24/05/23,12:22:07,01,09,1, 11.9,1,1, 22.016, 10570.034, 389.759, 52881.787 24/05/23,12:22:07,02,09,1, 11.9,1,1, 22.016, 10568.912, 389.297, 52882.101 24/05/23,12:22:07,03,09,1, 11.9,1,1, 22.016, 10569.885, 389.106, 52883.013 24/05/23,12:22:07,04,09,1, 11.9,1,1, 22.016, 10569.891, 390.096, 52881.989 24/05/23,12:22:07,05,09,1, 11.9,1,1, 22.016, 10569.439, 389.089, 52883.244 24/05/23,12:22:07,06,09,1, 11.9,1,1, 22.016, 10570.589, 389.526, 52882.958 24/05/23,12:22:07,07,09,1, 11.9,1,1, 22.016, 10569.541, 389.688, 52881.912 24/05/23,12:22:07,08,09,1, 11.9,1,1, 22.016, 10569.650, 388.799, 52883.093 24/05/23,12:22:07,09,09,1, 11.9,1,1, 22.016, 10570.033, 389.766, 52881.756 24/05/23,12:22:07,10,09,1, 11.9,1,1, 22.016, 10568.894, 389.274, 52882.123 24/05/23,12:22:07,11,09,1, 11.9,1,1, 22.016, 10569.915, 389.164, 52883.029 24/05/23,12:22:07,12,09,1, 11.9,1,1, 22.016, 10569.887, 390.084, 52881.987 24/05/23,12:22:07,13,09,1, 11.9,1,1, 22.016, 10569.454, 389.070, 52883.236 24/05/23,12:22:07,14,09,1, 11.9,1,1, 22.016, 10570.567, 389.592, 52882.796 24/05/23,12:22:07,15,09,1, 11.9,1,1, 22.016, 10569.538, 389.651, 52881.934 24/05/23,12:22:07,16,09,1, 11.9,1,1, 22.016, 10569.633, 388.758, 52883.018 24/05/23,12:22:07,17,09,1, 11.9,1,1, 22.016, 10569.999, 389.763, 52881.716 24/05/23,12:22:07,18,09,1, 11.9,1,1, 22.016, 10568.922, 389.229, 52882.144 24/05/23,12:22:07,19,09,1, 11.9,1,1, 22.016, 10570.000, 389.143, 52883.107 24/05/23,12:22:08,00,09,1, 11.9,1,1, 22.017, 10569.993, 389.143, 52883.107 24/05/23,12:22:08,01,09,1, 11.9,1,1, 22.017, 10569.900, 389.923, 52881.660 24/05/23,12:22:08,02,09,1, 11.9,1,1, 22.017, 10569.144, 389.150, 52882.537 24/05/23,12:22:08,03,09,1, 11.9,1,1, 22.017, 10570.405, 389.350, 52883.051 24/05/23,12:22:08,04,09,1, 11.9,1,1, 22.017, 10569.894, 389.937, 52881.981 24/05/23,12:22:08,05,09,1, 11.9,1,1, 22.017, 10569.689, 388.832, 52883.269 24/05/23,12:22:08,06,09,1, 11.9,1,1, 22.017, 10570.468, 389.577, 52882.293 24/05/23,12:22:08,07,09,1, 11.9,1,1, 22.017, 10569.182, 389.385, 52881.812 24/05/23,12:22:08,08,09,1, 11.9,1,1, 22.017, 10569.725, 388.878, 52882.901 24/05/23,12:22:08,09,09,1, 11.9,1,1, 22.017, 10569.871, 389.936, 52881.637 24/05/23,12:22:08,10,09,1, 11.9,1,1, 22.017, 10569.124, 389.104, 52882.542 24/05/23,12:22:08,11,09,1, 11.9,1,1, 22.017, 10570.420, 389.336, 52883.018 24/05/23,12:22:08,12,09,1, 11.9,1,1, 22.017, 10569.927, 389.897, 52882.015 24/05/23,12:22:08,13,09,1, 11.9,1,1, 22.017, 10569.716, 388.838, 52883.306 24/05/23,12:22:08,14,09,1, 11.9,1,1, 22.017, 10570.414, 389.577, 52882.228 24/05/23,12:22:08,15,09,1, 11.9,1,1, 22.017, 10569.194, 389.379, 52881.849 24/05/23,12:22:08,16,09,1, 11.9,1,1, 22.017, 10569.759, 388.884, 52882.904 24/05/23,12:22:08,17,09,1, 11.9,1,1, 22.017, 10569.854, 389.900, 52881.742 24/05/23,12:22:08,18,09,1, 11.9,1,1, 22.017, 10569.205, 389.123, 52882.760 24/05/23,12:22:08,19,09,1, 11.9,1,1, 22.017, 10570.516, 389.383, 52883.093 24/05/23,12:22:09,00,08,1, 11.9,1,1, 22.019, 10570.511, 389.383, 52883.093 24/05/23,12:22:09,01,08,1, 11.9,1,1, 22.019, 10570.374, 390.149, 52882.838 24/05/23,12:22:09,02,08,1, 11.9,1,1, 22.019, 10569.578, 388.872, 52882.284 24/05/23,12:22:09,03,08,1, 11.9,1,1, 22.019, 10570.331, 389.505, 52883.049 24/05/23,12:22:09,04,08,1, 11.9,1,1, 22.019, 10570.255, 389.689, 52882.457 24/05/23,12:22:09,05,08,1, 11.9,1,1, 22.019, 10569.381, 388.544, 52882.125 24/05/23,12:22:09,06,08,1, 11.9,1,1, 22.019, 10570.192, 389.772, 52882.569 24/05/23,12:22:09,07,08,1, 11.9,1,1, 22.019, 10569.450, 389.136, 52881.781 24/05/23,12:22:09,08,08,1, 11.9,1,1, 22.019, 10569.545, 389.017, 52882.396 24/05/23,12:22:09,09,08,1, 11.9,1,1, 22.019, 10570.450, 390.067, 52882.839 24/05/23,12:22:09,10,08,1, 11.9,1,1, 22.019, 10569.624, 388.777, 52882.286 24/05/23,12:22:09,11,08,1, 11.9,1,1, 22.019, 10570.346, 389.507, 52883.029 24/05/23,12:22:09,12,08,1, 11.9,1,1, 22.019, 10570.212, 389.652, 52882.418 24/05/23,12:22:09,13,08,1, 11.9,1,1, 22.019, 10569.352, 388.593, 52881.965 24/05/23,12:22:09,14,08,1, 11.9,1,1, 22.019, 10570.197, 389.825, 52882.632 24/05/23,12:22:09,15,08,1, 11.9,1,1, 22.019, 10569.408, 389.102, 52881.826 24/05/23,12:22:09,16,08,1, 11.9,1,1, 22.019, 10569.580, 389.012, 52882.427 24/05/23,12:22:09,17,08,1, 11.9,1,1, 22.019, 10570.475, 390.078, 52882.815 24/05/23,12:22:09,18,08,1, 11.9,1,1, 22.019, 10569.637, 388.832, 52882.250 24/05/23,12:22:09,19,08,1, 11.9,1,1, 22.019, 10570.425, 389.526, 52883.051 24/05/23,12:22:10,00,09,1, 11.9,1,1, 22.021, 10570.419, 389.526, 52883.051 24/05/23,12:22:10,01,09,1, 11.9,1,1, 22.021, 10570.595, 389.976, 52882.847 24/05/23,12:22:10,02,09,1, 11.9,1,1, 22.021, 10569.700, 388.604, 52882.345 24/05/23,12:22:10,03,09,1, 11.9,1,1, 22.021, 10570.486, 389.558, 52882.792 24/05/23,12:22:10,04,09,1, 11.9,1,1, 22.021, 10569.858, 389.292, 52881.939 24/05/23,12:22:10,05,09,1, 11.9,1,1, 22.021, 10569.411, 388.633, 52882.075 24/05/23,12:22:10,06,09,1, 11.9,1,1, 22.021, 10570.309, 389.922, 52882.486 24/05/23,12:22:10,07,09,1, 11.9,1,1, 22.021, 10569.520, 388.956, 52882.125 24/05/23,12:22:10,08,09,1, 11.9,1,1, 22.021, 10570.135, 389.266, 52882.935 24/05/23,12:22:10,09,09,1, 11.9,1,1, 22.021, 10570.547, 389.909, 52882.826 24/05/23,12:22:10,10,09,1, 11.9,1,1, 22.021, 10569.658, 388.608, 52882.302 24/05/23,12:22:10,11,09,1, 11.9,1,1, 22.021, 10570.459, 389.570, 52882.671 24/05/23,12:22:10,12,09,1, 11.9,1,1, 22.021, 10569.829, 389.269, 52881.953 24/05/23,12:22:10,13,09,1, 11.9,1,1, 22.021, 10569.498, 388.683, 52882.139 24/05/23,12:22:10,14,09,1, 11.9,1,1, 22.021, 10570.341, 389.914, 52882.604 24/05/23,12:22:10,15,09,1, 11.9,1,1, 22.021, 10569.500, 388.902, 52882.081 24/05/23,12:22:10,16,09,1, 11.9,1,1, 22.021, 10570.244, 389.244, 52882.878 24/05/23,12:22:10,17,09,1, 11.9,1,1, 22.021, 10570.575, 389.828, 52882.727 24/05/23,12:22:10,18,09,1, 11.9,1,1, 22.021, 10569.707, 388.596, 52882.228 24/05/23,12:22:10,19,09,1, 11.9,1,1, 22.021, 10570.506, 389.623, 52882.820 24/05/23,12:22:11,00,08,1, 11.9,1,1, 22.017, 10570.502, 389.623, 52882.820 24/05/23,12:22:11,01,08,1, 11.9,1,1, 22.017, 10570.379, 389.565, 52882.464 24/05/23,12:22:11,02,08,1, 11.9,1,1, 22.017, 10569.586, 388.442, 52881.994 24/05/23,12:22:11,03,08,1, 11.9,1,1, 22.017, 10570.356, 389.681, 52882.540 24/05/23,12:22:11,04,08,1, 11.9,1,1, 22.017, 10569.603, 388.959, 52881.847 24/05/23,12:22:11,05,08,1, 11.9,1,1, 22.017, 10569.768, 388.833, 52882.473 24/05/23,12:22:11,06,08,1, 11.9,1,1, 22.017, 10570.562, 389.966, 52882.774 24/05/23,12:22:11,07,08,1, 11.9,1,1, 22.017, 10569.809, 388.678, 52882.246 24/05/23,12:22:11,08,08,1, 11.9,1,1, 22.017, 10570.570, 389.385, 52882.979 24/05/23,12:22:11,09,08,1, 11.9,1,1, 22.017, 10570.350, 389.501, 52882.310 24/05/23,12:22:11,10,08,1, 11.9,1,1, 22.017, 10569.578, 388.397, 52881.947 24/05/23,12:22:11,11,08,1, 11.9,1,1, 22.017, 10570.379, 389.657, 52882.485 24/05/23,12:22:11,12,08,1, 11.9,1,1, 22.017, 10569.583, 388.961, 52881.791 24/05/23,12:22:11,13,08,1, 11.9,1,1, 22.017, 10569.835, 388.883, 52882.466 24/05/23,12:22:11,14,08,1, 11.9,1,1, 22.017, 10570.610, 389.970, 52882.876 24/05/23,12:22:11,15,08,1, 11.9,1,1, 22.017, 10569.755, 388.653, 52882.341 24/05/23,12:22:11,16,08,1, 11.9,1,1, 22.017, 10570.609, 389.398, 52883.048 24/05/23,12:22:11,17,08,1, 11.9,1,1, 22.017, 10570.349, 389.463, 52882.397 24/05/23,12:22:11,18,08,1, 11.9,1,1, 22.017, 10569.531, 388.427, 52882.044 24/05/23,12:22:11,19,08,1, 11.9,1,1, 22.017, 10570.392, 389.702, 52882.514 24/05/23,12:22:12,00,08,1, 11.9,1,1, 22.021, 10570.385, 389.702, 52882.514 24/05/23,12:22:12,01,08,1, 11.9,1,1, 22.021, 10569.963, 389.167, 52881.952 24/05/23,12:22:12,02,08,1, 11.9,1,1, 22.021, 10569.571, 388.503, 52882.129 24/05/23,12:22:12,03,08,1, 11.9,1,1, 22.021, 10570.475, 389.872, 52882.597 24/05/23,12:22:12,04,08,1, 11.9,1,1, 22.021, 10569.698, 388.809, 52882.037 24/05/23,12:22:12,05,08,1, 11.9,1,1, 22.021, 10570.336, 389.133, 52882.876 24/05/23,12:22:12,06,08,1, 11.9,1,1, 22.021, 10570.724, 389.749, 52882.640 24/05/23,12:22:12,07,08,1, 11.9,1,1, 22.021, 10569.833, 388.449, 52882.288 24/05/23,12:22:12,08,08,1, 11.9,1,1, 22.021, 10570.663, 389.458, 52882.679 24/05/23,12:22:12,09,08,1, 11.9,1,1, 22.021, 10569.966, 389.110, 52881.863 24/05/23,12:22:12,10,08,1, 11.9,1,1, 22.021, 10569.621, 388.542, 52882.041 24/05/23,12:22:12,11,08,1, 11.9,1,1, 22.021, 10570.510, 389.782, 52882.500 24/05/23,12:22:12,12,08,1, 11.9,1,1, 22.021, 10569.783, 388.756, 52881.999 24/05/23,12:22:12,13,08,1, 11.9,1,1, 22.021, 10570.430, 389.218, 52882.967 24/05/23,12:22:12,14,08,1, 11.9,1,1, 22.021, 10570.719, 389.719, 52882.696 24/05/23,12:22:12,15,08,1, 11.9,1,1, 22.021, 10569.825, 388.421, 52882.132 24/05/23,12:22:12,16,08,1, 11.9,1,1, 22.021, 10570.658, 389.422, 52882.477 24/05/23,12:22:12,17,08,1, 11.9,1,1, 22.021, 10569.934, 389.090, 52881.891 24/05/23,12:22:12,18,08,1, 11.9,1,1, 22.021, 10569.591, 388.567, 52882.061 24/05/23,12:22:12,19,08,1, 11.9,1,1, 22.021, 10570.493, 389.885, 52882.504 24/05/23,12:22:13,00,08,1, 11.9,1,1, 22.017, 10570.486, 389.885, 52882.504 24/05/23,12:22:13,01,08,1, 11.9,1,1, 22.017, 10569.777, 388.933, 52881.859 24/05/23,12:22:13,02,08,1, 11.9,1,1, 22.017, 10569.967, 388.752, 52882.462 24/05/23,12:22:13,03,08,1, 11.9,1,1, 22.017, 10570.774, 389.856, 52882.797 24/05/23,12:22:13,04,08,1, 11.9,1,1, 22.017, 10569.951, 388.560, 52882.232 24/05/23,12:22:13,05,08,1, 11.9,1,1, 22.017, 10570.776, 389.295, 52882.865 24/05/23,12:22:13,06,08,1, 11.9,1,1, 22.017, 10570.475, 389.332, 52882.279 24/05/23,12:22:13,07,08,1, 11.9,1,1, 22.017, 10569.697, 388.324, 52881.902 24/05/23,12:22:13,08,08,1, 11.9,1,1, 22.017, 10570.550, 389.585, 52882.344 24/05/23,12:22:13,09,08,1, 11.9,1,1, 22.017, 10569.774, 388.831, 52881.792 24/05/23,12:22:13,10,08,1, 11.9,1,1, 22.017, 10569.977, 388.768, 52882.368 24/05/23,12:22:13,11,08,1, 11.9,1,1, 22.017, 10570.779, 389.818, 52882.684 24/05/23,12:22:13,12,08,1, 11.9,1,1, 22.017, 10569.992, 388.529, 52882.240 24/05/23,12:22:13,13,08,1, 11.9,1,1, 22.017, 10570.762, 389.278, 52882.879 24/05/23,12:22:13,14,08,1, 11.9,1,1, 22.017, 10570.441, 389.302, 52882.301 24/05/23,12:22:13,15,08,1, 11.9,1,1, 22.017, 10569.709, 388.284, 52881.955 24/05/23,12:22:13,16,08,1, 11.9,1,1, 22.017, 10570.574, 389.602, 52882.407 24/05/23,12:22:13,17,08,1, 11.9,1,1, 22.017, 10569.727, 388.828, 52881.822 24/05/23,12:22:13,18,08,1, 11.9,1,1, 22.017, 10570.053, 388.814, 52882.447 24/05/23,12:22:13,19,08,1, 11.9,1,1, 22.017, 10570.796, 389.802, 52882.658 24/05/23,12:22:14,00,08,1, 11.9,1,1, 22.017, 10570.794, 389.802, 52882.658 24/05/23,12:22:14,01,08,1, 11.9,1,1, 22.017, 10569.831, 388.675, 52881.988 24/05/23,12:22:14,02,08,1, 11.9,1,1, 22.017, 10570.545, 389.061, 52882.893 24/05/23,12:22:14,03,08,1, 11.9,1,1, 22.017, 10570.874, 389.623, 52882.729 24/05/23,12:22:14,04,08,1, 11.9,1,1, 22.017, 10570.018, 388.311, 52882.142 24/05/23,12:22:14,05,08,1, 11.9,1,1, 22.017, 10570.858, 389.367, 52882.631 24/05/23,12:22:14,06,08,1, 11.9,1,1, 22.017, 10570.056, 388.977, 52881.780 24/05/23,12:22:14,07,08,1, 11.9,1,1, 22.017, 10569.762, 388.394, 52881.985 24/05/23,12:22:14,08,08,1, 11.9,1,1, 22.017, 10570.623, 389.670, 52882.442 24/05/23,12:22:14,09,08,1, 11.9,1,1, 22.017, 10569.937, 388.652, 52882.062 24/05/23,12:22:14,10,08,1, 11.9,1,1, 22.017, 10570.579, 389.072, 52882.906 24/05/23,12:22:14,11,08,1, 11.9,1,1, 22.017, 10570.879, 389.615, 52882.604 24/05/23,12:22:14,12,08,1, 11.9,1,1, 22.017, 10570.002, 388.261, 52882.106 24/05/23,12:22:14,13,08,1, 11.9,1,1, 22.017, 10570.773, 389.369, 52882.476 24/05/23,12:22:14,14,08,1, 11.9,1,1, 22.017, 10570.046, 388.882, 52881.732 24/05/23,12:22:14,15,08,1, 11.9,1,1, 22.017, 10569.822, 388.436, 52882.068 24/05/23,12:22:14,16,08,1, 11.9,1,1, 22.017, 10570.653, 389.722, 52882.551 24/05/23,12:22:14,17,08,1, 11.9,1,1, 22.017, 10569.936, 388.628, 52882.104 24/05/23,12:22:14,18,08,1, 11.9,1,1, 22.017, 10570.614, 389.065, 52882.834 24/05/23,12:22:14,19,08,1, 11.9,1,1, 22.017, 10570.867, 389.505, 52882.603 24/05/23,12:22:15,00,08,1, 11.9,1,1, 22.020, 10570.861, 389.505, 52882.603 24/05/23,12:22:15,01,08,1, 11.9,1,1, 22.020, 10570.321, 388.394, 52882.210 24/05/23,12:22:15,02,08,1, 11.9,1,1, 22.020, 10570.578, 389.151, 52882.455 24/05/23,12:22:15,03,08,1, 11.9,1,1, 22.020, 10570.804, 389.259, 52882.681 24/05/23,12:22:15,04,08,1, 11.9,1,1, 22.020, 10569.904, 388.080, 52881.493 24/05/23,12:22:15,05,08,1, 11.9,1,1, 22.020, 10570.443, 389.507, 52882.472 24/05/23,12:22:15,06,08,1, 11.9,1,1, 22.020, 10570.133, 388.753, 52881.973 24/05/23,12:22:15,07,08,1, 11.9,1,1, 22.020, 10570.033, 388.690, 52881.796 24/05/23,12:22:15,08,08,1, 11.9,1,1, 22.020, 10570.915, 389.759, 52883.089 24/05/23,12:22:15,09,08,1, 11.9,1,1, 22.020, 10570.330, 388.319, 52882.087 24/05/23,12:22:15,10,08,1, 11.9,1,1, 22.020, 10570.612, 389.141, 52882.537 24/05/23,12:22:15,11,08,1, 11.9,1,1, 22.020, 10570.744, 389.228, 52882.765 24/05/23,12:22:15,12,08,1, 11.9,1,1, 22.020, 10569.832, 388.136, 52881.426 24/05/23,12:22:15,13,08,1, 11.9,1,1, 22.020, 10570.408, 389.488, 52882.309 24/05/23,12:22:15,14,08,1, 11.9,1,1, 22.020, 10570.210, 388.707, 52882.087 24/05/23,12:22:15,15,08,1, 11.9,1,1, 22.020, 10570.074, 388.693, 52881.972 24/05/23,12:22:15,16,08,1, 11.9,1,1, 22.020, 10570.887, 389.751, 52883.136 24/05/23,12:22:15,17,08,1, 11.9,1,1, 22.020, 10570.353, 388.329, 52882.089 24/05/23,12:22:15,18,08,1, 11.9,1,1, 22.020, 10570.593, 389.150, 52882.469 24/05/23,12:22:15,19,08,1, 11.9,1,1, 22.020, 10570.686, 389.145, 52882.596 24/05/23,12:22:16,00,08,1, 11.9,1,1, 22.020, 10570.678, 389.145, 52882.596 24/05/23,12:22:16,01,08,1, 11.9,1,1, 22.020, 10570.228, 388.084, 52881.708 24/05/23,12:22:16,02,08,1, 11.9,1,1, 22.020, 10570.526, 389.260, 52882.362 24/05/23,12:22:16,03,08,1, 11.9,1,1, 22.020, 10570.355, 388.809, 52882.090 24/05/23,12:22:16,04,08,1, 11.9,1,1, 22.020, 10569.846, 388.258, 52881.501 24/05/23,12:22:16,05,08,1, 11.9,1,1, 22.020, 10570.685, 389.637, 52882.717 24/05/23,12:22:16,06,08,1, 11.9,1,1, 22.020, 10570.298, 388.531, 52882.194 24/05/23,12:22:16,07,08,1, 11.9,1,1, 22.020, 10570.512, 388.924, 52882.440 24/05/23,12:22:16,08,08,1, 11.9,1,1, 22.020, 10570.982, 389.442, 52882.996 24/05/23,12:22:16,09,08,1, 11.9,1,1, 22.020, 10570.142, 388.084, 52881.713 24/05/23,12:22:16,10,08,1, 11.9,1,1, 22.020, 10570.557, 389.287, 52882.407 24/05/23,12:22:16,11,08,1, 11.9,1,1, 22.020, 10570.341, 388.811, 52882.117 24/05/23,12:22:16,12,08,1, 11.9,1,1, 22.020, 10569.797, 388.303, 52881.506 24/05/23,12:22:16,13,08,1, 11.9,1,1, 22.020, 10570.721, 389.687, 52882.847 24/05/23,12:22:16,14,08,1, 11.9,1,1, 22.020, 10570.317, 388.474, 52882.219 24/05/23,12:22:16,15,08,1, 11.9,1,1, 22.020, 10570.568, 388.965, 52882.457 24/05/23,12:22:16,16,08,1, 11.9,1,1, 22.020, 10571.037, 389.420, 52883.046 24/05/23,12:22:16,17,08,1, 11.9,1,1, 22.020, 10570.099, 388.108, 52881.674 24/05/23,12:22:16,18,08,1, 11.9,1,1, 22.020, 10570.550, 389.291, 52882.448 24/05/23,12:22:16,19,08,1, 11.9,1,1, 22.020, 10570.307, 388.775, 52882.180 24/05/23,12:22:17,00,08,1, 11.9,1,1, 22.017, 10570.302, 388.775, 52882.180 24/05/23,12:22:17,01,08,1, 11.9,1,1, 22.017, 10569.887, 388.000, 52881.306 24/05/23,12:22:17,02,08,1, 11.9,1,1, 22.017, 10570.531, 389.432, 52882.468 24/05/23,12:22:17,03,08,1, 11.9,1,1, 22.017, 10570.222, 388.565, 52881.973 24/05/23,12:22:17,04,08,1, 11.9,1,1, 22.017, 10570.280, 388.679, 52881.994 24/05/23,12:22:17,05,08,1, 11.9,1,1, 22.017, 10571.018, 389.636, 52883.129 24/05/23,12:22:17,06,08,1, 11.9,1,1, 22.017, 10570.389, 388.211, 52882.148 24/05/23,12:22:17,07,08,1, 11.9,1,1, 22.017, 10570.678, 389.076, 52882.350 24/05/23,12:22:17,08,08,1, 11.9,1,1, 22.017, 10570.680, 389.022, 52882.400 24/05/23,12:22:17,09,08,1, 11.9,1,1, 22.017, 10569.899, 388.034, 52881.357 24/05/23,12:22:17,10,08,1, 11.9,1,1, 22.017, 10570.539, 389.455, 52882.408 24/05/23,12:22:17,11,08,1, 11.9,1,1, 22.017, 10570.228, 388.592, 52882.110 24/05/23,12:22:17,12,08,1, 11.9,1,1, 22.017, 10570.314, 388.726, 52882.184 24/05/23,12:22:17,13,08,1, 11.9,1,1, 22.017, 10571.046, 389.560, 52883.015 24/05/23,12:22:17,14,08,1, 11.9,1,1, 22.017, 10570.353, 388.119, 52881.933 24/05/23,12:22:17,15,08,1, 11.9,1,1, 22.017, 10570.664, 389.092, 52882.387 24/05/23,12:22:17,16,08,1, 11.9,1,1, 22.017, 10570.647, 388.936, 52882.310 24/05/23,12:22:17,17,08,1, 11.9,1,1, 22.017, 10569.895, 388.040, 52881.364 24/05/23,12:22:17,18,08,1, 11.9,1,1, 22.017, 10570.568, 389.477, 52882.523 24/05/23,12:22:17,19,08,1, 11.9,1,1, 22.017, 10570.261, 388.549, 52882.062 24/05/23,12:22:18,00,08,1, 11.9,1,1, 22.019, 10570.260, 388.549, 52882.062 24/05/23,12:22:18,01,08,1, 11.9,1,1, 22.019, 10570.004, 388.292, 52881.552 24/05/23,12:22:18,02,08,1, 11.9,1,1, 22.019, 10570.914, 389.552, 52882.941 24/05/23,12:22:18,03,08,1, 11.9,1,1, 22.019, 10570.454, 388.327, 52882.193 24/05/23,12:22:18,04,08,1, 11.9,1,1, 22.019, 10570.791, 388.914, 52882.342 24/05/23,12:22:18,05,08,1, 11.9,1,1, 22.019, 10570.954, 389.183, 52882.635 24/05/23,12:22:18,06,08,1, 11.9,1,1, 22.019, 10570.205, 387.922, 52881.579 24/05/23,12:22:18,07,08,1, 11.9,1,1, 22.019, 10570.592, 389.233, 52882.278 24/05/23,12:22:18,08,08,1, 11.9,1,1, 22.019, 10570.289, 388.632, 52882.076 24/05/23,12:22:18,09,08,1, 11.9,1,1, 22.019, 10570.032, 388.352, 52881.668 24/05/23,12:22:18,10,08,1, 11.9,1,1, 22.019, 10570.878, 389.534, 52882.692 24/05/23,12:22:18,11,08,1, 11.9,1,1, 22.019, 10570.494, 388.270, 52882.165 24/05/23,12:22:18,12,08,1, 11.9,1,1, 22.019, 10570.713, 388.880, 52882.435 24/05/23,12:22:18,13,08,1, 11.9,1,1, 22.019, 10570.980, 389.178, 52882.772 24/05/23,12:22:18,14,08,1, 11.9,1,1, 22.019, 10570.092, 387.937, 52881.578 24/05/23,12:22:18,15,08,1, 11.9,1,1, 22.019, 10570.577, 389.276, 52882.286 24/05/23,12:22:18,16,08,1, 11.9,1,1, 22.019, 10570.275, 388.611, 52881.936 24/05/23,12:22:18,17,08,1, 11.9,1,1, 22.019, 10570.057, 388.331, 52881.595 24/05/23,12:22:18,18,08,1, 11.9,1,1, 22.019, 10570.977, 389.591, 52882.964 24/05/23,12:22:18,19,08,1, 11.9,1,1, 22.019, 10570.524, 388.265, 52882.224 24/05/23,12:22:19,00,08,1, 11.9,1,1, 22.021, 10570.519, 388.265, 52882.224 24/05/23,12:22:19,01,08,1, 11.9,1,1, 22.021, 10570.505, 388.610, 52882.101 24/05/23,12:22:19,02,08,1, 11.9,1,1, 22.021, 10571.205, 389.444, 52883.147 24/05/23,12:22:19,03,08,1, 11.9,1,1, 22.021, 10570.408, 388.025, 52881.998 24/05/23,12:22:19,04,08,1, 11.9,1,1, 22.021, 10570.738, 389.047, 52882.332 24/05/23,12:22:19,05,08,1, 11.9,1,1, 22.021, 10570.584, 388.674, 52882.096 24/05/23,12:22:19,06,08,1, 11.9,1,1, 22.021, 10569.984, 388.036, 52881.319 24/05/23,12:22:19,07,08,1, 11.9,1,1, 22.021, 10570.731, 389.482, 52882.615 24/05/23,12:22:19,08,08,1, 11.9,1,1, 22.021, 10570.382, 388.367, 52882.108 24/05/23,12:22:19,09,08,1, 11.9,1,1, 22.021, 10570.514, 388.640, 52882.162 24/05/23,12:22:19,10,08,1, 11.9,1,1, 22.021, 10571.172, 389.362, 52882.943 24/05/23,12:22:19,11,08,1, 11.9,1,1, 22.021, 10570.375, 387.981, 52881.691 24/05/23,12:22:19,12,08,1, 11.9,1,1, 22.021, 10570.779, 389.048, 52882.282 24/05/23,12:22:19,13,08,1, 11.9,1,1, 22.021, 10570.576, 388.740, 52882.166 24/05/23,12:22:19,14,08,1, 11.9,1,1, 22.021, 10569.957, 388.018, 52881.341 24/05/23,12:22:19,15,08,1, 11.9,1,1, 22.021, 10570.823, 389.492, 52882.641 24/05/23,12:22:19,16,08,1, 11.9,1,1, 22.021, 10570.391, 388.294, 52882.013 24/05/23,12:22:19,17,08,1, 11.9,1,1, 22.021, 10570.650, 388.706, 52882.186 24/05/23,12:22:19,18,08,1, 11.9,1,1, 22.021, 10571.219, 389.374, 52882.979 24/05/23,12:22:19,19,08,1, 11.9,1,1, 22.021, 10570.379, 387.903, 52881.776 24/05/23,12:22:20,00,08,1, 11.9,1,1, 22.021, 10570.377, 387.903, 52881.776 24/05/23,12:22:20,01,08,1, 11.9,1,1, 22.021, 10570.807, 388.840, 52882.342 24/05/23,12:22:20,02,08,1, 11.9,1,1, 22.021, 10570.986, 388.955, 52882.493 24/05/23,12:22:20,03,08,1, 11.9,1,1, 22.021, 10570.120, 387.849, 52881.333 24/05/23,12:22:20,04,08,1, 11.9,1,1, 22.021, 10570.650, 389.224, 52882.235 24/05/23,12:22:20,05,08,1, 11.9,1,1, 22.021, 10570.474, 388.463, 52882.003 24/05/23,12:22:20,06,08,1, 11.9,1,1, 22.021, 10570.325, 388.393, 52881.883 24/05/23,12:22:20,07,08,1, 11.9,1,1, 22.021, 10571.161, 389.462, 52883.042 24/05/23,12:22:20,08,08,1, 11.9,1,1, 22.021, 10570.545, 388.026, 52881.984 24/05/23,12:22:20,09,08,1, 11.9,1,1, 22.021, 10570.863, 388.897, 52882.355 24/05/23,12:22:20,10,08,1, 11.9,1,1, 22.021, 10570.952, 388.882, 52882.467 24/05/23,12:22:20,11,08,1, 11.9,1,1, 22.021, 10570.023, 387.810, 52881.189 24/05/23,12:22:20,12,08,1, 11.9,1,1, 22.021, 10570.680, 389.213, 52882.287 24/05/23,12:22:20,13,08,1, 11.9,1,1, 22.021, 10570.415, 388.381, 52881.915 24/05/23,12:22:20,14,08,1, 11.9,1,1, 22.021, 10570.395, 388.421, 52881.947 24/05/23,12:22:20,15,08,1, 11.9,1,1, 22.021, 10571.216, 389.426, 52883.134 24/05/23,12:22:20,16,08,1, 11.9,1,1, 22.021, 10570.580, 388.020, 52881.975 24/05/23,12:22:20,17,08,1, 11.9,1,1, 22.021, 10570.894, 388.942, 52882.411 24/05/23,12:22:20,18,08,1, 11.9,1,1, 22.021, 10570.876, 388.806, 52882.411 24/05/23,12:22:20,19,08,1, 11.9,1,1, 22.021, 10570.013, 387.829, 52881.254 24/05/23,12:22:21,00,08,1, 11.9,1,1, 22.017, 10570.010, 387.829, 52881.254 24/05/23,12:22:21,01,08,1, 11.9,1,1, 22.017, 10570.742, 389.016, 52882.326 24/05/23,12:22:21,02,08,1, 11.9,1,1, 22.017, 10570.508, 388.520, 52882.044 24/05/23,12:22:21,03,08,1, 11.9,1,1, 22.017, 10570.137, 388.102, 52881.543 24/05/23,12:22:21,04,08,1, 11.9,1,1, 22.017, 10571.023, 389.437, 52882.889 24/05/23,12:22:21,05,08,1, 11.9,1,1, 22.017, 10570.605, 388.133, 52882.102 24/05/23,12:22:21,06,08,1, 11.9,1,1, 22.017, 10570.833, 388.680, 52882.317 24/05/23,12:22:21,07,08,1, 11.9,1,1, 22.017, 10571.178, 389.040, 52882.773 24/05/23,12:22:21,08,08,1, 11.9,1,1, 22.017, 10570.264, 387.772, 52881.387 24/05/23,12:22:21,09,08,1, 11.9,1,1, 22.017, 10570.762, 389.081, 52882.192 24/05/23,12:22:21,10,08,1, 11.9,1,1, 22.017, 10570.541, 388.479, 52881.994 24/05/23,12:22:21,11,08,1, 11.9,1,1, 22.017, 10570.102, 388.121, 52881.512 24/05/23,12:22:21,12,08,1, 11.9,1,1, 22.017, 10571.044, 389.374, 52882.771 24/05/23,12:22:21,13,08,1, 11.9,1,1, 22.017, 10570.589, 388.091, 52882.059 24/05/23,12:22:21,14,08,1, 11.9,1,1, 22.017, 10570.863, 388.728, 52882.327 24/05/23,12:22:21,15,08,1, 11.9,1,1, 22.017, 10571.174, 389.005, 52882.735 24/05/23,12:22:21,16,08,1, 11.9,1,1, 22.017, 10570.263, 387.740, 52881.499 24/05/23,12:22:21,17,08,1, 11.9,1,1, 22.017, 10570.741, 389.108, 52882.299 24/05/23,12:22:21,18,08,1, 11.9,1,1, 22.017, 10570.465, 388.425, 52881.861 24/05/23,12:22:21,19,08,1, 11.9,1,1, 22.017, 10570.207, 388.135, 52881.504 24/05/23,12:22:22,00,08,1, 11.9,1,1, 22.019, 10570.202, 388.135, 52881.504 24/05/23,12:22:22,01,08,1, 11.9,1,1, 22.019, 10570.919, 389.268, 52882.675 24/05/23,12:22:22,02,08,1, 11.9,1,1, 22.019, 10570.546, 388.195, 52882.052 24/05/23,12:22:22,03,08,1, 11.9,1,1, 22.019, 10570.677, 388.508, 52882.205 24/05/23,12:22:22,04,08,1, 11.9,1,1, 22.019, 10571.331, 389.217, 52883.023 24/05/23,12:22:22,05,08,1, 11.9,1,1, 22.019, 10570.558, 387.781, 52881.773 24/05/23,12:22:22,06,08,1, 11.9,1,1, 22.019, 10570.912, 388.871, 52882.292 24/05/23,12:22:22,07,08,1, 11.9,1,1, 22.019, 10570.712, 388.504, 52882.136 24/05/23,12:22:22,08,08,1, 11.9,1,1, 22.019, 10570.122, 387.881, 52881.382 24/05/23,12:22:22,09,08,1, 11.9,1,1, 22.019, 10570.947, 389.246, 52882.563 24/05/23,12:22:22,10,08,1, 11.9,1,1, 22.019, 10570.577, 388.184, 52881.894 24/05/23,12:22:22,11,08,1, 11.9,1,1, 22.019, 10570.756, 388.533, 52882.131 24/05/23,12:22:22,12,08,1, 11.9,1,1, 22.019, 10571.376, 389.164, 52882.962 24/05/23,12:22:22,13,08,1, 11.9,1,1, 22.019, 10570.499, 387.724, 52881.652 24/05/23,12:22:22,14,08,1, 11.9,1,1, 22.019, 10570.903, 388.887, 52882.288 24/05/23,12:22:22,15,08,1, 11.9,1,1, 22.019, 10570.651, 388.494, 52882.067 24/05/23,12:22:22,16,08,1, 11.9,1,1, 22.019, 10570.075, 387.879, 52881.334 24/05/23,12:22:22,17,08,1, 11.9,1,1, 22.019, 10570.914, 389.269, 52882.366 24/05/23,12:22:22,18,08,1, 11.9,1,1, 22.019, 10570.569, 388.132, 52882.069 24/05/23,12:22:22,19,08,1, 11.9,1,1, 22.019, 10570.789, 388.539, 52882.280 24/05/23,12:22:23,00,08,1, 11.9,1,1, 22.022, 10570.786, 388.539, 52882.280 24/05/23,12:22:23,01,08,1, 11.9,1,1, 22.022, 10571.380, 389.254, 52882.990 24/05/23,12:22:23,02,08,1, 11.9,1,1, 22.022, 10570.697, 387.812, 52881.947 24/05/23,12:22:23,03,08,1, 11.9,1,1, 22.022, 10570.988, 388.718, 52882.370 24/05/23,12:22:23,04,08,1, 11.9,1,1, 22.022, 10571.004, 388.610, 52882.372 24/05/23,12:22:23,05,08,1, 11.9,1,1, 22.022, 10570.175, 387.697, 52881.322 24/05/23,12:22:23,06,08,1, 11.9,1,1, 22.022, 10570.869, 389.110, 52882.416 24/05/23,12:22:23,07,08,1, 11.9,1,1, 22.022, 10570.576, 388.183, 52881.917 24/05/23,12:22:23,08,08,1, 11.9,1,1, 22.022, 10570.587, 388.311, 52882.009 24/05/23,12:22:23,09,08,1, 11.9,1,1, 22.022, 10571.425, 389.236, 52883.008 24/05/23,12:22:23,10,08,1, 11.9,1,1, 22.022, 10570.662, 387.783, 52881.837 24/05/23,12:22:23,11,08,1, 11.9,1,1, 22.022, 10571.007, 388.696, 52882.211 24/05/23,12:22:23,12,08,1, 11.9,1,1, 22.022, 10570.992, 388.562, 52882.172 24/05/23,12:22:23,13,08,1, 11.9,1,1, 22.022, 10570.127, 387.693, 52881.183 24/05/23,12:22:23,14,08,1, 11.9,1,1, 22.022, 10570.875, 389.132, 52882.392 24/05/23,12:22:23,15,08,1, 11.9,1,1, 22.022, 10570.582, 388.123, 52881.858 24/05/23,12:22:23,16,08,1, 11.9,1,1, 22.022, 10570.631, 388.350, 52881.977 24/05/23,12:22:23,17,08,1, 11.9,1,1, 22.022, 10571.408, 389.201, 52882.964 24/05/23,12:22:23,18,08,1, 11.9,1,1, 22.022, 10570.604, 387.771, 52881.735 24/05/23,12:22:23,19,08,1, 11.9,1,1, 22.022, 10570.952, 388.742, 52882.354 24/05/23,12:22:24,00,08,1, 12.0,1,1, 22.020, 10570.945, 388.742, 52882.354 24/05/23,12:22:24,01,08,1, 12.0,1,1, 22.020, 10571.243, 388.712, 52882.582 24/05/23,12:22:24,02,08,1, 12.0,1,1, 22.020, 10570.291, 387.566, 52881.324 24/05/23,12:22:24,03,08,1, 12.0,1,1, 22.020, 10570.859, 388.870, 52882.206 24/05/23,12:22:24,04,08,1, 12.0,1,1, 22.020, 10570.594, 388.215, 52882.039 24/05/23,12:22:24,05,08,1, 12.0,1,1, 22.020, 10570.421, 388.175, 52881.687 24/05/23,12:22:24,06,08,1, 12.0,1,1, 22.020, 10571.363, 389.210, 52882.845 24/05/23,12:22:24,07,08,1, 12.0,1,1, 22.020, 10570.734, 387.842, 52881.889 24/05/23,12:22:24,08,08,1, 12.0,1,1, 22.020, 10570.989, 388.597, 52882.300 24/05/23,12:22:24,09,08,1, 12.0,1,1, 22.020, 10571.225, 388.678, 52882.519 24/05/23,12:22:24,10,08,1, 12.0,1,1, 22.020, 10570.324, 387.614, 52881.399 24/05/23,12:22:24,11,08,1, 12.0,1,1, 22.020, 10570.875, 389.013, 52882.266 24/05/23,12:22:24,12,08,1, 12.0,1,1, 22.020, 10570.621, 388.174, 52881.973 24/05/23,12:22:24,13,08,1, 12.0,1,1, 22.020, 10570.488, 388.165, 52881.855 24/05/23,12:22:24,14,08,1, 12.0,1,1, 22.020, 10571.391, 389.212, 52883.008 24/05/23,12:22:24,15,08,1, 12.0,1,1, 22.020, 10570.752, 387.776, 52881.888 24/05/23,12:22:24,16,08,1, 12.0,1,1, 22.020, 10571.056, 388.577, 52882.258 24/05/23,12:22:24,17,08,1, 12.0,1,1, 22.020, 10571.126, 388.670, 52882.470 24/05/23,12:22:24,18,08,1, 12.0,1,1, 22.020, 10570.243, 387.597, 52881.216 24/05/23,12:22:24,19,08,1, 12.0,1,1, 22.020, 10570.867, 388.983, 52882.386 24/05/23,12:22:25,00,08,1, 11.9,1,1, 22.023, 10570.861, 388.983, 52882.386 24/05/23,12:22:25,01,08,1, 11.9,1,1, 22.023, 10570.678, 388.191, 52881.875 24/05/23,12:22:25,02,08,1, 11.9,1,1, 22.023, 10570.280, 387.914, 52881.400 24/05/23,12:22:25,03,08,1, 11.9,1,1, 22.023, 10571.210, 389.140, 52882.717 24/05/23,12:22:25,04,08,1, 11.9,1,1, 22.023, 10570.806, 387.866, 52881.995 24/05/23,12:22:25,05,08,1, 11.9,1,1, 22.023, 10571.044, 388.527, 52882.345 24/05/23,12:22:25,06,08,1, 11.9,1,1, 22.023, 10571.339, 388.786, 52882.765 24/05/23,12:22:25,07,08,1, 11.9,1,1, 22.023, 10570.415, 387.512, 52881.324 24/05/23,12:22:25,08,08,1, 11.9,1,1, 22.023, 10570.870, 388.775, 52882.073 24/05/23,12:22:25,09,08,1, 11.9,1,1, 22.023, 10570.639, 388.168, 52881.774 24/05/23,12:22:25,10,08,1, 11.9,1,1, 22.023, 10570.406, 387.926, 52881.516 24/05/23,12:22:25,11,08,1, 11.9,1,1, 22.023, 10571.256, 389.168, 52882.810 24/05/23,12:22:25,12,08,1, 11.9,1,1, 22.023, 10570.782, 387.827, 52881.987 24/05/23,12:22:25,13,08,1, 11.9,1,1, 22.023, 10571.040, 388.540, 52882.346 24/05/23,12:22:25,14,08,1, 11.9,1,1, 22.023, 10571.253, 388.712, 52882.658 24/05/23,12:22:25,15,08,1, 11.9,1,1, 22.023, 10570.371, 387.464, 52881.211 24/05/23,12:22:25,16,08,1, 11.9,1,1, 22.023, 10570.923, 388.813, 52882.080 24/05/23,12:22:25,17,08,1, 11.9,1,1, 22.023, 10570.673, 388.167, 52881.818 24/05/23,12:22:25,18,08,1, 11.9,1,1, 22.023, 10570.451, 388.003, 52881.635 24/05/23,12:22:25,19,08,1, 11.9,1,1, 22.023, 10571.359, 389.173, 52882.953 24/05/23,12:22:26,00,08,1, 11.8,1,1, 22.022, 10571.353, 389.173, 52882.953 24/05/23,12:22:26,01,08,1, 11.8,1,1, 22.022, 10570.752, 387.863, 52881.931 24/05/23,12:22:26,02,08,1, 11.8,1,1, 22.022, 10570.875, 388.342, 52882.148 24/05/23,12:22:26,03,08,1, 11.8,1,1, 22.022, 10571.502, 388.869, 52882.698 24/05/23,12:22:26,04,08,1, 11.8,1,1, 22.022, 10570.568, 387.456, 52881.409 24/05/23,12:22:26,05,08,1, 11.8,1,1, 22.022, 10570.969, 388.694, 52882.123 24/05/23,12:22:26,06,08,1, 11.8,1,1, 22.022, 10570.704, 388.258, 52881.936 24/05/23,12:22:26,07,08,1, 11.8,1,1, 22.022, 10570.238, 387.774, 52881.361 24/05/23,12:22:26,08,08,1, 11.8,1,1, 22.022, 10571.146, 389.124, 52882.603 24/05/23,12:22:26,09,08,1, 11.8,1,1, 22.022, 10570.759, 387.794, 52881.837 24/05/23,12:22:26,10,08,1, 11.8,1,1, 22.022, 10570.987, 388.392, 52882.193 24/05/23,12:22:26,11,08,1, 11.8,1,1, 22.022, 10571.433, 388.790, 52882.659 24/05/23,12:22:26,12,08,1, 11.8,1,1, 22.022, 10570.504, 387.457, 52881.281 24/05/23,12:22:26,13,08,1, 11.8,1,1, 22.022, 10570.967, 388.709, 52882.241 24/05/23,12:22:26,14,08,1, 11.8,1,1, 22.022, 10570.723, 388.131, 52881.934 24/05/23,12:22:26,15,08,1, 11.8,1,1, 22.022, 10570.230, 387.776, 52881.339 24/05/23,12:22:26,16,08,1, 11.8,1,1, 22.022, 10571.233, 389.056, 52882.620 24/05/23,12:22:26,17,08,1, 11.8,1,1, 22.022, 10570.820, 387.764, 52881.817 24/05/23,12:22:26,18,08,1, 11.8,1,1, 22.022, 10570.960, 388.385, 52882.248 24/05/23,12:22:26,19,08,1, 11.8,1,1, 22.022, 10571.405, 388.688, 52882.680 24/05/23,12:22:27,00,09,1, 12.0,1,1, 22.019, 10571.404, 388.688, 52882.680 24/05/23,12:22:27,01,09,1, 12.0,1,1, 22.019, 10570.613, 387.464, 52881.395 24/05/23,12:22:27,02,09,1, 12.0,1,1, 22.019, 10571.036, 388.566, 52882.131 24/05/23,12:22:27,03,09,1, 12.0,1,1, 22.019, 10570.905, 388.204, 52881.955 24/05/23,12:22:27,04,09,1, 12.0,1,1, 22.019, 10570.163, 387.572, 52881.068 24/05/23,12:22:27,05,09,1, 12.0,1,1, 22.019, 10571.115, 389.000, 52882.552 24/05/23,12:22:27,06,09,1, 12.0,1,1, 22.019, 10570.725, 387.853, 52881.858 24/05/23,12:22:27,07,09,1, 12.0,1,1, 22.019, 10570.895, 388.252, 52882.097 24/05/23,12:22:27,08,09,1, 12.0,1,1, 22.019, 10571.510, 388.811, 52882.889 24/05/23,12:22:27,09,09,1, 12.0,1,1, 22.019, 10570.585, 387.427, 52881.481 24/05/23,12:22:27,10,09,1, 12.0,1,1, 22.019, 10570.993, 388.631, 52882.223 24/05/23,12:22:27,11,09,1, 12.0,1,1, 22.019, 10570.767, 388.120, 52881.917 24/05/23,12:22:27,12,09,1, 12.0,1,1, 22.019, 10570.195, 387.645, 52881.242 24/05/23,12:22:27,13,09,1, 12.0,1,1, 22.019, 10571.159, 389.080, 52882.683 24/05/23,12:22:27,14,09,1, 12.0,1,1, 22.019, 10570.773, 387.788, 52881.926 24/05/23,12:22:27,15,09,1, 12.0,1,1, 22.019, 10570.953, 388.274, 52882.165 24/05/23,12:22:27,16,09,1, 12.0,1,1, 22.019, 10571.522, 388.763, 52882.831 24/05/23,12:22:27,17,09,1, 12.0,1,1, 22.019, 10570.541, 387.387, 52881.321 24/05/23,12:22:27,18,09,1, 12.0,1,1, 22.019, 10570.960, 388.625, 52882.196 24/05/23,12:22:27,19,09,1, 12.0,1,1, 22.019, 10570.720, 388.097, 52881.903 24/05/23,12:22:28,00,08,1, 11.9,1,1, 22.023, 10570.719, 388.097, 52881.903 24/05/23,12:22:28,01,08,1, 11.9,1,1, 22.023, 10570.208, 387.458, 52881.002 24/05/23,12:22:28,02,08,1, 11.9,1,1, 22.023, 10571.071, 388.903, 52882.544 24/05/23,12:22:28,03,08,1, 11.9,1,1, 22.023, 10570.725, 387.879, 52881.865 24/05/23,12:22:28,04,08,1, 11.9,1,1, 22.023, 10570.837, 388.141, 52882.096 24/05/23,12:22:28,05,08,1, 11.9,1,1, 22.023, 10571.575, 388.809, 52882.972 24/05/23,12:22:28,06,08,1, 11.9,1,1, 22.023, 10570.637, 387.406, 52881.433 24/05/23,12:22:28,07,08,1, 11.9,1,1, 22.023, 10570.988, 388.498, 52882.108 24/05/23,12:22:28,08,08,1, 11.9,1,1, 22.023, 10570.930, 388.185, 52881.894 24/05/23,12:22:28,09,08,1, 11.9,1,1, 22.023, 10570.149, 387.504, 52881.126 24/05/23,12:22:28,10,08,1, 11.9,1,1, 22.023, 10571.096, 388.921, 52882.520 24/05/23,12:22:28,11,08,1, 11.9,1,1, 22.023, 10570.803, 387.835, 52882.000 24/05/23,12:22:28,12,08,1, 11.9,1,1, 22.023, 10570.888, 388.173, 52882.016 24/05/23,12:22:28,13,08,1, 11.9,1,1, 22.023, 10571.566, 388.755, 52882.779 24/05/23,12:22:28,14,08,1, 11.9,1,1, 22.023, 10570.635, 387.415, 52881.509 24/05/23,12:22:28,15,08,1, 11.9,1,1, 22.023, 10571.024, 388.530, 52882.177 24/05/23,12:22:28,16,08,1, 11.9,1,1, 22.023, 10570.794, 388.100, 52881.938 24/05/23,12:22:28,17,08,1, 11.9,1,1, 22.023, 10570.204, 387.534, 52881.162 24/05/23,12:22:28,18,08,1, 11.9,1,1, 22.023, 10571.152, 388.964, 52882.566 24/05/23,12:22:28,19,08,1, 11.9,1,1, 22.023, 10570.721, 387.751, 52881.850 24/05/23,12:22:29,00,08,1, 12.0,1,1, 22.022, 10570.719, 387.751, 52881.850 24/05/23,12:22:29,01,08,1, 12.0,1,1, 22.022, 10570.803, 387.958, 52881.882 24/05/23,12:22:29,02,08,1, 12.0,1,1, 22.022, 10571.490, 388.752, 52882.752 24/05/23,12:22:29,03,08,1, 12.0,1,1, 22.022, 10570.794, 387.378, 52881.651 24/05/23,12:22:29,04,08,1, 12.0,1,1, 22.022, 10571.051, 388.388, 52882.186 24/05/23,12:22:29,05,08,1, 12.0,1,1, 22.022, 10570.927, 388.111, 52882.037 24/05/23,12:22:29,06,08,1, 12.0,1,1, 22.022, 10570.279, 387.343, 52881.114 24/05/23,12:22:29,07,08,1, 12.0,1,1, 22.022, 10571.067, 388.815, 52882.369 24/05/23,12:22:29,08,08,1, 12.0,1,1, 22.022, 10570.708, 387.703, 52881.834 24/05/23,12:22:29,09,08,1, 12.0,1,1, 22.022, 10570.884, 388.031, 52881.966 24/05/23,12:22:29,10,08,1, 12.0,1,1, 22.022, 10571.542, 388.731, 52882.804 24/05/23,12:22:29,11,08,1, 12.0,1,1, 22.022, 10570.681, 387.359, 52881.600 24/05/23,12:22:29,12,08,1, 12.0,1,1, 22.022, 10571.028, 388.409, 52882.078 24/05/23,12:22:29,13,08,1, 12.0,1,1, 22.022, 10570.874, 388.058, 52881.986 24/05/23,12:22:29,14,08,1, 12.0,1,1, 22.022, 10570.241, 387.367, 52881.070 24/05/23,12:22:29,15,08,1, 12.0,1,1, 22.022, 10571.093, 388.798, 52882.379 24/05/23,12:22:29,16,08,1, 12.0,1,1, 22.022, 10570.769, 387.751, 52881.855 24/05/23,12:22:29,17,08,1, 12.0,1,1, 22.022, 10570.947, 388.089, 52882.169 24/05/23,12:22:29,18,08,1, 12.0,1,1, 22.022, 10571.519, 388.703, 52882.852 24/05/23,12:22:29,19,08,1, 12.0,1,1, 22.022, 10570.660, 387.261, 52881.429 24/05/23,12:22:30,00,08,1, 11.9,1,1, 22.019, 10570.652, 387.261, 52881.429 24/05/23,12:22:30,01,08,1, 11.9,1,1, 22.019, 10571.088, 388.292, 52882.102 24/05/23,12:22:30,02,08,1, 11.9,1,1, 22.019, 10571.105, 388.131, 52882.030 24/05/23,12:22:30,03,08,1, 11.9,1,1, 22.019, 10570.233, 387.247, 52880.978 24/05/23,12:22:30,04,08,1, 11.9,1,1, 22.019, 10570.989, 388.644, 52882.258 24/05/23,12:22:30,05,08,1, 11.9,1,1, 22.019, 10570.744, 387.736, 52881.775 24/05/23,12:22:30,06,08,1, 11.9,1,1, 22.019, 10570.768, 387.937, 52881.875 24/05/23,12:22:30,07,08,1, 11.9,1,1, 22.019, 10571.551, 388.749, 52882.856 24/05/23,12:22:30,08,08,1, 11.9,1,1, 22.019, 10570.759, 387.302, 52881.713 24/05/23,12:22:30,09,08,1, 11.9,1,1, 22.019, 10571.072, 388.286, 52882.080 24/05/23,12:22:30,10,08,1, 11.9,1,1, 22.019, 10570.987, 388.042, 52881.953 24/05/23,12:22:30,11,08,1, 11.9,1,1, 22.019, 10570.264, 387.330, 52881.045 24/05/23,12:22:30,12,08,1, 11.9,1,1, 22.019, 10571.080, 388.721, 52882.302 24/05/23,12:22:30,13,08,1, 11.9,1,1, 22.019, 10570.754, 387.684, 52881.847 24/05/23,12:22:30,14,08,1, 11.9,1,1, 22.019, 10570.903, 387.954, 52881.929 24/05/23,12:22:30,15,08,1, 11.9,1,1, 22.019, 10571.533, 388.669, 52882.783 24/05/23,12:22:30,16,08,1, 11.9,1,1, 22.019, 10570.729, 387.157, 52881.473 24/05/23,12:22:30,17,08,1, 11.9,1,1, 22.019, 10571.038, 388.358, 52882.032 24/05/23,12:22:30,18,08,1, 11.9,1,1, 22.019, 10570.904, 387.966, 52881.895 24/05/23,12:22:30,19,08,1, 11.9,1,1, 22.019, 10570.281, 387.317, 52881.108 24/05/23,12:22:31,00,08,1, 11.9,1,1, 22.021, 10570.277, 387.317, 52881.108 24/05/23,12:22:31,01,08,1, 11.9,1,1, 22.021, 10571.041, 388.624, 52882.172 24/05/23,12:22:31,02,08,1, 11.9,1,1, 22.021, 10570.759, 387.650, 52881.733 24/05/23,12:22:31,03,08,1, 11.9,1,1, 22.021, 10570.776, 387.835, 52881.778 24/05/23,12:22:31,04,08,1, 11.9,1,1, 22.021, 10571.520, 388.692, 52882.782 24/05/23,12:22:31,05,08,1, 11.9,1,1, 22.021, 10570.777, 387.207, 52881.552 24/05/23,12:22:31,06,08,1, 11.9,1,1, 22.021, 10571.149, 388.248, 52882.052 24/05/23,12:22:31,07,08,1, 11.9,1,1, 22.021, 10571.038, 388.015, 52882.056 24/05/23,12:22:31,08,08,1, 11.9,1,1, 22.021, 10570.353, 387.242, 52881.120 24/05/23,12:22:31,09,08,1, 11.9,1,1, 22.021, 10571.066, 388.663, 52882.351 24/05/23,12:22:31,10,08,1, 11.9,1,1, 22.021, 10570.726, 387.612, 52881.746 24/05/23,12:22:31,11,08,1, 11.9,1,1, 22.021, 10570.861, 387.866, 52881.924 24/05/23,12:22:31,12,08,1, 11.9,1,1, 22.021, 10571.598, 388.680, 52882.790 24/05/23,12:22:31,13,08,1, 11.9,1,1, 22.021, 10570.726, 387.188, 52881.559 24/05/23,12:22:31,14,08,1, 11.9,1,1, 22.021, 10571.133, 388.280, 52882.052 24/05/23,12:22:31,15,08,1, 11.9,1,1, 22.021, 10570.952, 387.979, 52881.999 24/05/23,12:22:31,16,08,1, 11.9,1,1, 22.021, 10570.308, 387.287, 52881.155 24/05/23,12:22:31,17,08,1, 11.9,1,1, 22.021, 10571.128, 388.694, 52882.387 24/05/23,12:22:31,18,08,1, 11.9,1,1, 22.021, 10570.796, 387.531, 52881.798 24/05/23,12:22:31,19,08,1, 11.9,1,1, 22.021, 10570.976, 387.931, 52882.024 24/05/23,12:22:32,00,08,1, 11.9,1,1, 22.021, 10570.970, 387.931, 52882.024 24/05/23,12:22:32,01,08,1, 11.9,1,1, 22.021, 10571.091, 388.527, 52882.021 24/05/23,12:22:32,02,08,1, 11.9,1,1, 22.021, 10571.040, 387.378, 52882.652 24/05/23,12:22:32,03,08,1, 11.9,1,1, 22.021, 10571.300, 388.055, 52881.407 24/05/23,12:22:32,04,08,1, 11.9,1,1, 22.021, 10570.649, 387.986, 52881.770 24/05/23,12:22:32,05,08,1, 11.9,1,1, 22.021, 10570.781, 387.268, 52881.765 24/05/23,12:22:32,06,08,1, 11.9,1,1, 22.021, 10570.894, 388.465, 52881.261 24/05/23,12:22:32,07,08,1, 11.9,1,1, 22.021, 10570.572, 387.634, 52882.304 24/05/23,12:22:32,08,08,1, 11.9,1,1, 22.021, 10571.331, 387.813, 52882.037 24/05/23,12:22:32,09,08,1, 11.9,1,1, 22.021, 10571.058, 388.492, 52882.028 24/05/23,12:22:32,10,08,1, 11.9,1,1, 22.021, 10571.028, 387.325, 52882.565 24/05/23,12:22:32,11,08,1, 11.9,1,1, 22.021, 10571.271, 388.127, 52881.440 24/05/23,12:22:32,12,08,1, 11.9,1,1, 22.021, 10570.537, 387.909, 52881.691 24/05/23,12:22:32,13,08,1, 11.9,1,1, 22.021, 10570.777, 387.262, 52881.778 24/05/23,12:22:32,14,08,1, 11.9,1,1, 22.021, 10570.909, 388.505, 52881.379 24/05/23,12:22:32,15,08,1, 11.9,1,1, 22.021, 10570.584, 387.606, 52882.293 24/05/23,12:22:32,16,08,1, 11.9,1,1, 22.021, 10571.421, 387.914, 52882.012 24/05/23,12:22:32,17,08,1, 11.9,1,1, 22.021, 10571.101, 388.458, 52882.011 24/05/23,12:22:32,18,08,1, 11.9,1,1, 22.021, 10570.969, 387.271, 52882.408 24/05/23,12:22:32,19,08,1, 11.9,1,1, 22.021, 10571.214, 388.161, 52881.366 24/05/23,12:22:33,00,08,1, 11.9,1,1, 22.021, 10571.212, 388.161, 52881.366 24/05/23,12:22:33,01,08,1, 11.9,1,1, 22.021, 10570.616, 387.953, 52881.754 24/05/23,12:22:33,02,08,1, 11.9,1,1, 22.021, 10570.799, 387.183, 52881.786 24/05/23,12:22:33,03,08,1, 11.9,1,1, 22.021, 10570.892, 388.414, 52881.287 24/05/23,12:22:33,04,08,1, 11.9,1,1, 22.021, 10570.577, 387.639, 52882.267 24/05/23,12:22:33,05,08,1, 11.9,1,1, 22.021, 10571.330, 387.738, 52881.962 24/05/23,12:22:33,06,08,1, 11.9,1,1, 22.021, 10571.092, 388.521, 52881.982 24/05/23,12:22:33,07,08,1, 11.9,1,1, 22.021, 10570.977, 387.223, 52882.420 24/05/23,12:22:33,08,08,1, 11.9,1,1, 22.021, 10571.311, 388.100, 52881.449 24/05/23,12:22:33,09,08,1, 11.9,1,1, 22.021, 10570.539, 387.875, 52881.753 24/05/23,12:22:33,10,08,1, 11.9,1,1, 22.021, 10570.860, 387.269, 52881.815 24/05/23,12:22:33,11,08,1, 11.9,1,1, 22.021, 10570.893, 388.424, 52881.410 24/05/23,12:22:33,12,08,1, 11.9,1,1, 22.021, 10570.655, 387.616, 52882.428 24/05/23,12:22:33,13,08,1, 11.9,1,1, 22.021, 10571.420, 387.831, 52882.019 24/05/23,12:22:33,14,08,1, 11.9,1,1, 22.021, 10571.102, 388.342, 52881.889 24/05/23,12:22:33,15,08,1, 11.9,1,1, 22.021, 10571.016, 387.181, 52882.326 24/05/23,12:22:33,16,08,1, 11.9,1,1, 22.021, 10571.201, 388.098, 52881.376 24/05/23,12:22:33,17,08,1, 11.9,1,1, 22.021, 10570.488, 387.843, 52881.883 24/05/23,12:22:33,18,08,1, 11.9,1,1, 22.021, 10570.820, 387.319, 52881.750 24/05/23,12:22:33,19,08,1, 11.9,1,1, 22.021, 10570.922, 388.488, 52881.359 24/05/23,12:22:34,00,08,1, 11.9,1,1, 22.023, 10570.920, 388.488, 52881.359 24/05/23,12:22:34,01,08,1, 11.9,1,1, 22.023, 10570.339, 387.570, 52882.052 24/05/23,12:22:34,02,08,1, 11.9,1,1, 22.023, 10571.626, 387.829, 52882.574 24/05/23,12:22:34,03,08,1, 11.9,1,1, 22.023, 10571.068, 388.385, 52881.313 24/05/23,12:22:34,04,08,1, 11.9,1,1, 22.023, 10570.874, 387.276, 52882.676 24/05/23,12:22:34,05,08,1, 11.9,1,1, 22.023, 10571.562, 388.011, 52881.546 24/05/23,12:22:34,06,08,1, 11.9,1,1, 22.023, 10570.309, 387.763, 52881.307 24/05/23,12:22:34,07,08,1, 11.9,1,1, 22.023, 10570.910, 387.335, 52882.340 24/05/23,12:22:34,08,08,1, 11.9,1,1, 22.023, 10571.048, 388.376, 52881.140 24/05/23,12:22:34,09,08,1, 11.9,1,1, 22.023, 10570.419, 387.562, 52882.176 24/05/23,12:22:34,10,08,1, 11.9,1,1, 22.023, 10571.674, 387.877, 52882.500 24/05/23,12:22:34,11,08,1, 11.9,1,1, 22.023, 10571.066, 388.344, 52881.395 24/05/23,12:22:34,12,08,1, 11.9,1,1, 22.023, 10570.891, 387.183, 52882.550 24/05/23,12:22:34,13,08,1, 11.9,1,1, 22.023, 10571.491, 388.034, 52881.448 24/05/23,12:22:34,14,08,1, 11.9,1,1, 22.023, 10570.285, 387.738, 52881.250 24/05/23,12:22:34,15,08,1, 11.9,1,1, 22.023, 10570.962, 387.394, 52882.337 24/05/23,12:22:34,16,08,1, 11.9,1,1, 22.023, 10571.067, 388.381, 52881.106 24/05/23,12:22:34,17,08,1, 11.9,1,1, 22.023, 10570.468, 387.548, 52882.346 24/05/23,12:22:34,18,08,1, 11.9,1,1, 22.023, 10571.742, 387.880, 52882.442 24/05/23,12:22:34,19,08,1, 11.9,1,1, 22.023, 10570.954, 388.223, 52881.451 24/05/23,12:22:35,00,08,1, 11.9,1,1, 22.024, 10570.953, 388.223, 52881.451 24/05/23,12:22:35,01,08,1, 11.9,1,1, 22.024, 10570.953, 387.236, 52882.680 24/05/23,12:22:35,02,08,1, 11.9,1,1, 22.024, 10571.596, 387.998, 52881.659 24/05/23,12:22:35,03,08,1, 11.9,1,1, 22.024, 10570.379, 387.727, 52881.164 24/05/23,12:22:35,04,08,1, 11.9,1,1, 22.024, 10570.948, 387.212, 52882.220 24/05/23,12:22:35,05,08,1, 11.9,1,1, 22.024, 10571.105, 388.376, 52881.021 24/05/23,12:22:35,06,08,1, 11.9,1,1, 22.024, 10570.396, 387.528, 52882.052 24/05/23,12:22:35,07,08,1, 11.9,1,1, 22.024, 10571.702, 387.782, 52882.397 24/05/23,12:22:35,08,08,1, 11.9,1,1, 22.024, 10571.088, 388.239, 52881.406 24/05/23,12:22:35,09,08,1, 11.9,1,1, 22.024, 10570.953, 387.196, 52882.648 24/05/23,12:22:35,10,08,1, 11.9,1,1, 22.024, 10571.511, 388.005, 52881.413 24/05/23,12:22:35,11,08,1, 11.9,1,1, 22.024, 10570.314, 387.674, 52881.194 24/05/23,12:22:35,12,08,1, 11.9,1,1, 22.024, 10570.936, 387.258, 52882.282 24/05/23,12:22:35,13,08,1, 11.9,1,1, 22.024, 10571.127, 388.360, 52881.098 24/05/23,12:22:35,14,08,1, 11.9,1,1, 22.024, 10570.536, 387.440, 52882.194 24/05/23,12:22:35,15,08,1, 11.9,1,1, 22.024, 10571.724, 387.830, 52882.482 24/05/23,12:22:35,16,08,1, 11.9,1,1, 22.024, 10571.016, 388.160, 52881.388 24/05/23,12:22:35,17,08,1, 11.9,1,1, 22.024, 10570.892, 387.182, 52882.548 24/05/23,12:22:35,18,08,1, 11.9,1,1, 22.024, 10571.515, 388.049, 52881.286 24/05/23,12:22:35,19,08,1, 11.9,1,1, 22.024, 10570.231, 387.679, 52881.241 24/05/23,12:22:36,00,08,1, 11.9,1,1, 22.025, 10570.227, 387.679, 52881.241 24/05/23,12:22:36,01,08,1, 11.9,1,1, 22.025, 10570.884, 387.170, 52882.300 24/05/23,12:22:36,02,08,1, 11.9,1,1, 22.025, 10571.082, 388.276, 52881.078 24/05/23,12:22:36,03,08,1, 11.9,1,1, 22.025, 10570.366, 387.474, 52882.159 24/05/23,12:22:36,04,08,1, 11.9,1,1, 22.025, 10571.685, 387.778, 52882.547 24/05/23,12:22:36,05,08,1, 11.9,1,1, 22.025, 10571.069, 388.177, 52881.420 24/05/23,12:22:36,06,08,1, 11.9,1,1, 22.025, 10570.877, 387.102, 52882.602 24/05/23,12:22:36,07,08,1, 11.9,1,1, 22.025, 10571.508, 387.970, 52881.415 24/05/23,12:22:36,08,08,1, 11.9,1,1, 22.025, 10570.314, 387.667, 52881.211 24/05/23,12:22:36,09,08,1, 11.9,1,1, 22.025, 10570.957, 387.227, 52882.211 24/05/23,12:22:36,10,08,1, 11.9,1,1, 22.025, 10571.087, 388.278, 52881.032 24/05/23,12:22:36,11,08,1, 11.9,1,1, 22.025, 10570.427, 387.456, 52882.190 24/05/23,12:22:36,12,08,1, 11.9,1,1, 22.025, 10571.692, 387.806, 52882.496 24/05/23,12:22:36,13,08,1, 11.9,1,1, 22.025, 10571.028, 388.168, 52881.311 24/05/23,12:22:36,14,08,1, 11.9,1,1, 22.025, 10570.931, 387.109, 52882.483 24/05/23,12:22:36,15,08,1, 11.9,1,1, 22.025, 10571.507, 387.994, 52881.507 24/05/23,12:22:36,16,08,1, 11.9,1,1, 22.025, 10570.260, 387.622, 52881.294 24/05/23,12:22:36,17,08,1, 11.9,1,1, 22.025, 10570.994, 387.278, 52882.293 24/05/23,12:22:36,18,08,1, 11.9,1,1, 22.025, 10571.068, 388.278, 52881.122 24/05/23,12:22:36,19,08,1, 11.9,1,1, 22.025, 10570.482, 387.414, 52882.272 24/05/23,12:22:37,00,08,1, 11.9,1,1, 22.024, 10570.477, 387.414, 52882.272 24/05/23,12:22:37,01,08,1, 11.9,1,1, 22.024, 10571.649, 387.678, 52882.523 24/05/23,12:22:37,02,08,1, 11.9,1,1, 22.024, 10571.071, 388.170, 52881.409 24/05/23,12:22:37,03,08,1, 11.9,1,1, 22.024, 10570.902, 387.120, 52882.572 24/05/23,12:22:37,04,08,1, 11.9,1,1, 22.024, 10571.608, 387.880, 52881.483 24/05/23,12:22:37,05,08,1, 11.9,1,1, 22.024, 10570.374, 387.594, 52881.159 24/05/23,12:22:37,06,08,1, 11.9,1,1, 22.024, 10570.913, 387.171, 52882.245 24/05/23,12:22:37,07,08,1, 11.9,1,1, 22.024, 10571.107, 388.235, 52881.083 24/05/23,12:22:37,08,08,1, 11.9,1,1, 22.024, 10570.487, 387.436, 52882.112 24/05/23,12:22:37,09,08,1, 11.9,1,1, 22.024, 10571.668, 387.697, 52882.427 24/05/23,12:22:37,10,08,1, 11.9,1,1, 22.024, 10571.060, 388.114, 52881.300 24/05/23,12:22:37,11,08,1, 11.9,1,1, 22.024, 10570.947, 387.087, 52882.557 24/05/23,12:22:37,12,08,1, 11.9,1,1, 22.024, 10571.563, 387.927, 52881.494 24/05/23,12:22:37,13,08,1, 11.9,1,1, 22.024, 10570.317, 387.589, 52881.267 24/05/23,12:22:37,14,08,1, 11.9,1,1, 22.024, 10570.941, 387.156, 52882.234 24/05/23,12:22:37,15,08,1, 11.9,1,1, 22.024, 10571.167, 388.272, 52881.120 24/05/23,12:22:37,16,08,1, 11.9,1,1, 22.024, 10570.523, 387.394, 52882.240 24/05/23,12:22:37,17,08,1, 11.9,1,1, 22.024, 10571.716, 387.729, 52882.411 24/05/23,12:22:37,18,08,1, 11.9,1,1, 22.024, 10571.044, 388.041, 52881.264 24/05/23,12:22:37,19,08,1, 11.9,1,1, 22.024, 10570.929, 387.000, 52882.439 24/05/23,12:22:38,00,08,1, 12.0,1,1, 22.028, 10570.928, 387.000, 52882.439 24/05/23,12:22:38,01,08,1, 12.0,1,1, 22.028, 10571.731, 387.831, 52881.709 24/05/23,12:22:38,02,08,1, 12.0,1,1, 22.028, 10570.435, 387.611, 52881.201 24/05/23,12:22:38,03,08,1, 12.0,1,1, 22.028, 10570.916, 387.076, 52882.248 24/05/23,12:22:38,04,08,1, 12.0,1,1, 22.028, 10571.156, 388.124, 52880.954 24/05/23,12:22:38,05,08,1, 12.0,1,1, 22.028, 10570.373, 387.374, 52882.106 24/05/23,12:22:38,06,08,1, 12.0,1,1, 22.028, 10571.705, 387.593, 52882.420 24/05/23,12:22:38,07,08,1, 12.0,1,1, 22.028, 10571.148, 388.154, 52881.378 24/05/23,12:22:38,08,08,1, 12.0,1,1, 22.028, 10570.957, 387.103, 52882.567 24/05/23,12:22:38,09,08,1, 12.0,1,1, 22.028, 10571.614, 387.799, 52881.503 24/05/23,12:22:38,10,08,1, 12.0,1,1, 22.028, 10570.372, 387.609, 52881.178 24/05/23,12:22:38,11,08,1, 12.0,1,1, 22.028, 10570.940, 387.098, 52882.209 24/05/23,12:22:38,12,08,1, 12.0,1,1, 22.028, 10571.119, 388.220, 52881.094 24/05/23,12:22:38,13,08,1, 12.0,1,1, 22.028, 10570.438, 387.321, 52882.050 24/05/23,12:22:38,14,08,1, 12.0,1,1, 22.028, 10571.727, 387.643, 52882.408 24/05/23,12:22:38,15,08,1, 12.0,1,1, 22.028, 10571.113, 388.108, 52881.451 24/05/23,12:22:38,16,08,1, 12.0,1,1, 22.028, 10570.919, 387.009, 52882.601 24/05/23,12:22:38,17,08,1, 12.0,1,1, 22.028, 10571.592, 387.840, 52881.451 24/05/23,12:22:38,18,08,1, 12.0,1,1, 22.028, 10570.305, 387.571, 52881.157 24/05/23,12:22:38,19,08,1, 12.0,1,1, 22.028, 10571.024, 387.194, 52882.310 24/05/23,12:22:39,00,08,1, 12.0,1,1, 22.021, 10571.020, 387.194, 52882.310 24/05/23,12:22:39,01,08,1, 12.0,1,1, 22.021, 10571.166, 388.094, 52880.863 24/05/23,12:22:39,02,08,1, 12.0,1,1, 22.021, 10570.337, 387.353, 52881.843 24/05/23,12:22:39,03,08,1, 12.0,1,1, 22.021, 10571.583, 387.487, 52882.444 24/05/23,12:22:39,04,08,1, 12.0,1,1, 22.021, 10571.123, 388.156, 52881.381 24/05/23,12:22:39,05,08,1, 12.0,1,1, 22.021, 10570.922, 387.108, 52882.555 24/05/23,12:22:39,06,08,1, 12.0,1,1, 22.021, 10571.685, 387.760, 52881.476 24/05/23,12:22:39,07,08,1, 12.0,1,1, 22.021, 10570.501, 387.583, 52881.214 24/05/23,12:22:39,08,08,1, 12.0,1,1, 22.021, 10570.913, 387.019, 52882.176 24/05/23,12:22:39,09,08,1, 12.0,1,1, 22.021, 10571.120, 388.030, 52880.813 24/05/23,12:22:39,10,08,1, 12.0,1,1, 22.021, 10570.365, 387.325, 52882.003 24/05/23,12:22:39,11,08,1, 12.0,1,1, 22.021, 10571.631, 387.548, 52882.372 24/05/23,12:22:39,12,08,1, 12.0,1,1, 22.021, 10571.137, 388.146, 52881.306 24/05/23,12:22:39,13,08,1, 12.0,1,1, 22.021, 10570.954, 386.975, 52882.496 24/05/23,12:22:39,14,08,1, 12.0,1,1, 22.021, 10571.673, 387.739, 52881.523 24/05/23,12:22:39,15,08,1, 12.0,1,1, 22.021, 10570.370, 387.539, 52881.194 24/05/23,12:22:39,16,08,1, 12.0,1,1, 22.021, 10570.973, 387.028, 52882.131 24/05/23,12:22:39,17,08,1, 12.0,1,1, 22.021, 10571.182, 388.109, 52880.950 24/05/23,12:22:39,18,08,1, 12.0,1,1, 22.021, 10570.480, 387.310, 52882.038 24/05/23,12:22:39,19,08,1, 12.0,1,1, 22.021, 10571.728, 387.619, 52882.366 24/05/23,12:22:40,00,08,1, 11.9,1,1, 22.028, 10571.721, 387.619, 52882.366 24/05/23,12:22:40,01,08,1, 11.9,1,1, 22.028, 10571.211, 388.149, 52881.199 24/05/23,12:22:40,02,08,1, 11.9,1,1, 22.028, 10570.920, 387.021, 52882.546 24/05/23,12:22:40,03,08,1, 11.9,1,1, 22.028, 10571.882, 387.706, 52881.727 24/05/23,12:22:40,04,08,1, 11.9,1,1, 22.028, 10570.654, 387.649, 52881.195 24/05/23,12:22:40,05,08,1, 11.9,1,1, 22.028, 10570.925, 386.910, 52882.317 24/05/23,12:22:40,06,08,1, 11.9,1,1, 22.028, 10571.233, 387.986, 52880.911 24/05/23,12:22:40,07,08,1, 11.9,1,1, 22.028, 10570.284, 387.300, 52881.754 24/05/23,12:22:40,08,08,1, 11.9,1,1, 22.028, 10571.574, 387.400, 52882.431 24/05/23,12:22:40,09,08,1, 11.9,1,1, 22.028, 10571.234, 388.100, 52881.331 24/05/23,12:22:40,10,08,1, 11.9,1,1, 22.028, 10570.926, 387.017, 52882.646 24/05/23,12:22:40,11,08,1, 11.9,1,1, 22.028, 10571.778, 387.725, 52881.761 24/05/23,12:22:40,12,08,1, 11.9,1,1, 22.028, 10570.515, 387.586, 52881.223 24/05/23,12:22:40,13,08,1, 11.9,1,1, 22.028, 10570.948, 386.916, 52882.185 24/05/23,12:22:40,14,08,1, 11.9,1,1, 22.028, 10571.168, 387.991, 52880.871 24/05/23,12:22:40,15,08,1, 11.9,1,1, 22.028, 10570.341, 387.256, 52881.806 24/05/23,12:22:40,16,08,1, 11.9,1,1, 22.028, 10571.669, 387.483, 52882.417 24/05/23,12:22:40,17,08,1, 11.9,1,1, 22.028, 10571.149, 388.089, 52881.314 24/05/23,12:22:40,18,08,1, 11.9,1,1, 22.028, 10570.954, 386.961, 52882.652 24/05/23,12:22:40,19,08,1, 11.9,1,1, 22.028, 10571.744, 387.720, 52881.639 24/05/23,12:22:41,00,08,1, 11.8,1,1, 22.024, 10571.737, 387.720, 52881.639 24/05/23,12:22:41,01,08,1, 11.8,1,1, 22.024, 10570.854, 387.710, 52881.192 24/05/23,12:22:41,02,08,1, 11.8,1,1, 22.024, 10570.997, 386.815, 52882.271 24/05/23,12:22:41,03,08,1, 11.8,1,1, 22.024, 10571.272, 387.894, 52880.938 24/05/23,12:22:41,04,08,1, 11.8,1,1, 22.024, 10570.324, 387.356, 52881.521 24/05/23,12:22:41,05,08,1, 11.8,1,1, 22.024, 10571.410, 387.306, 52882.240 24/05/23,12:22:41,06,08,1, 11.8,1,1, 22.024, 10571.215, 388.132, 52881.181 24/05/23,12:22:41,07,08,1, 11.8,1,1, 22.024, 10570.903, 387.087, 52882.464 24/05/23,12:22:41,08,08,1, 11.8,1,1, 22.024, 10571.919, 387.611, 52881.810 24/05/23,12:22:41,09,08,1, 11.8,1,1, 22.024, 10570.787, 387.648, 52881.203 24/05/23,12:22:41,10,08,1, 11.8,1,1, 22.024, 10571.034, 386.816, 52882.212 24/05/23,12:22:41,11,08,1, 11.8,1,1, 22.024, 10571.266, 387.927, 52880.943 24/05/23,12:22:41,12,08,1, 11.8,1,1, 22.024, 10570.340, 387.284, 52881.662 24/05/23,12:22:41,13,08,1, 11.8,1,1, 22.024, 10571.509, 387.382, 52882.389 24/05/23,12:22:41,14,08,1, 11.8,1,1, 22.024, 10571.225, 388.106, 52881.228 24/05/23,12:22:41,15,08,1, 11.8,1,1, 22.024, 10570.932, 386.962, 52882.493 24/05/23,12:22:41,16,08,1, 11.8,1,1, 22.024, 10571.905, 387.644, 52881.718 24/05/23,12:22:41,17,08,1, 11.8,1,1, 22.024, 10570.708, 387.636, 52881.058 24/05/23,12:22:41,18,08,1, 11.8,1,1, 22.024, 10571.012, 386.802, 52882.143 24/05/23,12:22:41,19,08,1, 11.8,1,1, 22.024, 10571.292, 387.964, 52880.966 24/05/23,12:22:42,00,09,1, 11.9,1,1, 22.025, 10571.287, 387.964, 52880.966 24/05/23,12:22:42,01,09,1, 11.9,1,1, 22.025, 10570.716, 387.326, 52881.083 24/05/23,12:22:42,02,09,1, 11.9,1,1, 22.025, 10571.069, 387.143, 52882.635 24/05/23,12:22:42,03,09,1, 11.9,1,1, 22.025, 10571.203, 388.020, 52881.110 24/05/23,12:22:42,04,09,1, 11.9,1,1, 22.025, 10570.832, 387.157, 52882.447 24/05/23,12:22:42,05,09,1, 11.9,1,1, 22.025, 10571.710, 387.546, 52881.572 24/05/23,12:22:42,06,09,1, 11.9,1,1, 22.025, 10571.499, 387.820, 52881.695 24/05/23,12:22:42,07,09,1, 11.9,1,1, 22.025, 10570.705, 386.663, 52881.389 24/05/23,12:22:42,08,09,1, 11.9,1,1, 22.025, 10571.484, 387.881, 52881.737 24/05/23,12:22:42,09,09,1, 11.9,1,1, 22.025, 10570.694, 387.234, 52881.183 24/05/23,12:22:42,10,09,1, 11.9,1,1, 22.025, 10570.804, 387.142, 52881.846 24/05/23,12:22:42,11,09,1, 11.9,1,1, 22.025, 10571.620, 388.219, 52882.128 24/05/23,12:22:42,12,09,1, 11.9,1,1, 22.025, 10570.831, 386.914, 52881.645 24/05/23,12:22:42,13,09,1, 11.9,1,1, 22.025, 10571.651, 387.630, 52882.324 24/05/23,12:22:42,14,09,1, 11.9,1,1, 22.025, 10571.415, 387.731, 52881.767 24/05/23,12:22:42,15,09,1, 11.9,1,1, 22.025, 10570.575, 386.641, 52881.402 24/05/23,12:22:42,16,09,1, 11.9,1,1, 22.025, 10571.423, 387.920, 52881.798 24/05/23,12:22:42,17,09,1, 11.9,1,1, 22.025, 10570.622, 387.189, 52881.095 24/05/23,12:22:42,18,09,1, 11.9,1,1, 22.025, 10570.869, 387.215, 52881.821 24/05/23,12:22:42,19,09,1, 11.9,1,1, 22.025, 10571.618, 388.217, 52882.053 24/05/23,12:22:43,00,08,1, 11.9,1,1, 22.027, 10571.612, 388.217, 52882.053 24/05/23,12:22:43,01,08,1, 11.9,1,1, 22.027, 10570.787, 387.028, 52881.530 24/05/23,12:22:43,02,08,1, 11.9,1,1, 22.027, 10571.484, 387.420, 52882.195 24/05/23,12:22:43,03,08,1, 11.9,1,1, 22.027, 10571.679, 387.941, 52881.892 24/05/23,12:22:43,04,08,1, 11.9,1,1, 22.027, 10570.838, 386.707, 52881.534 24/05/23,12:22:43,05,08,1, 11.9,1,1, 22.027, 10571.556, 387.793, 52881.823 24/05/23,12:22:43,06,08,1, 11.9,1,1, 22.027, 10570.857, 387.264, 52881.150 24/05/23,12:22:43,07,08,1, 11.9,1,1, 22.027, 10570.689, 386.899, 52881.433 24/05/23,12:22:43,08,08,1, 11.9,1,1, 22.027, 10571.570, 388.173, 52881.956 24/05/23,12:22:43,09,08,1, 11.9,1,1, 22.027, 10570.795, 387.008, 52881.632 24/05/23,12:22:43,10,08,1, 11.9,1,1, 22.027, 10571.526, 387.505, 52882.326 24/05/23,12:22:43,11,08,1, 11.9,1,1, 22.027, 10571.640, 387.861, 52882.011 24/05/23,12:22:43,12,08,1, 11.9,1,1, 22.027, 10570.822, 386.727, 52881.604 24/05/23,12:22:43,13,08,1, 11.9,1,1, 22.027, 10571.520, 387.822, 52881.852 24/05/23,12:22:43,14,08,1, 11.9,1,1, 22.027, 10570.794, 387.275, 52881.165 24/05/23,12:22:43,15,08,1, 11.9,1,1, 22.027, 10570.711, 386.937, 52881.534 24/05/23,12:22:43,16,08,1, 11.9,1,1, 22.027, 10571.571, 388.093, 52882.009 24/05/23,12:22:43,17,08,1, 11.9,1,1, 22.027, 10570.865, 386.981, 52881.546 24/05/23,12:22:43,18,08,1, 11.9,1,1, 22.027, 10571.562, 387.516, 52882.332 24/05/23,12:22:43,19,08,1, 11.9,1,1, 22.027, 10571.578, 387.878, 52881.816 24/05/23,12:22:44,00,07,1, 11.9,1,1, 22.027, 10571.570, 387.878, 52881.816 24/05/23,12:22:44,01,07,1, 11.9,1,1, 22.027, 10570.897, 386.729, 52881.623 24/05/23,12:22:44,02,07,1, 11.9,1,1, 22.027, 10571.681, 387.689, 52882.066 24/05/23,12:22:44,03,07,1, 11.9,1,1, 22.027, 10571.132, 387.401, 52881.274 24/05/23,12:22:44,04,07,1, 11.9,1,1, 22.027, 10570.633, 386.660, 52881.323 24/05/23,12:22:44,05,07,1, 11.9,1,1, 22.027, 10571.460, 387.995, 52881.847 24/05/23,12:22:44,06,07,1, 11.9,1,1, 22.027, 10570.666, 386.965, 52881.184 24/05/23,12:22:44,07,07,1, 11.9,1,1, 22.027, 10571.291, 387.349, 52882.095 24/05/23,12:22:44,08,07,1, 11.9,1,1, 22.027, 10571.785, 388.053, 52882.089 24/05/23,12:22:44,09,07,1, 11.9,1,1, 22.027, 10570.905, 386.661, 52881.603 24/05/23,12:22:44,10,07,1, 11.9,1,1, 22.027, 10571.706, 387.622, 52882.172 24/05/23,12:22:44,11,07,1, 11.9,1,1, 22.027, 10571.101, 387.381, 52881.311 24/05/23,12:22:44,12,07,1, 11.9,1,1, 22.027, 10570.643, 386.746, 52881.400 24/05/23,12:22:44,13,07,1, 11.9,1,1, 22.027, 10571.504, 388.019, 52881.907 24/05/23,12:22:44,14,07,1, 11.9,1,1, 22.027, 10570.711, 387.004, 52881.313 24/05/23,12:22:44,15,07,1, 11.9,1,1, 22.027, 10571.349, 387.383, 52882.184 24/05/23,12:22:44,16,07,1, 11.9,1,1, 22.027, 10571.795, 388.016, 52882.003 24/05/23,12:22:44,17,07,1, 11.9,1,1, 22.027, 10570.863, 386.631, 52881.502 24/05/23,12:22:44,18,07,1, 11.9,1,1, 22.027, 10571.690, 387.632, 52881.998 24/05/23,12:22:44,19,07,1, 11.9,1,1, 22.027, 10571.053, 387.347, 52881.261 24/05/23,12:22:45,00,08,1, 11.9,1,1, 22.028, 10571.045, 387.347, 52881.261 24/05/23,12:22:45,01,08,1, 11.9,1,1, 22.028, 10570.740, 386.552, 52881.294 24/05/23,12:22:45,02,08,1, 11.9,1,1, 22.028, 10571.511, 387.767, 52881.661 24/05/23,12:22:45,03,08,1, 11.9,1,1, 22.028, 10570.709, 387.178, 52881.047 24/05/23,12:22:45,04,08,1, 11.9,1,1, 22.028, 10570.905, 386.972, 52881.665 24/05/23,12:22:45,05,08,1, 11.9,1,1, 22.028, 10571.717, 388.112, 52882.110 24/05/23,12:22:45,06,08,1, 11.9,1,1, 22.028, 10570.953, 386.809, 52881.596 24/05/23,12:22:45,07,08,1, 11.9,1,1, 22.028, 10571.747, 387.545, 52882.352 24/05/23,12:22:45,08,08,1, 11.9,1,1, 22.028, 10571.514, 387.632, 52881.707 24/05/23,12:22:45,09,08,1, 11.9,1,1, 22.028, 10570.708, 386.523, 52881.408 24/05/23,12:22:45,10,08,1, 11.9,1,1, 22.028, 10571.534, 387.837, 52881.799 24/05/23,12:22:45,11,08,1, 11.9,1,1, 22.028, 10570.727, 387.093, 52881.118 24/05/23,12:22:45,12,08,1, 11.9,1,1, 22.028, 10570.998, 387.061, 52881.763 24/05/23,12:22:45,13,08,1, 11.9,1,1, 22.028, 10571.762, 388.155, 52882.152 24/05/23,12:22:45,14,08,1, 11.9,1,1, 22.028, 10570.946, 386.820, 52881.559 24/05/23,12:22:45,15,08,1, 11.9,1,1, 22.028, 10571.692, 387.536, 52882.353 24/05/23,12:22:45,16,08,1, 11.9,1,1, 22.028, 10571.435, 387.592, 52881.583 24/05/23,12:22:45,17,08,1, 11.9,1,1, 22.028, 10570.696, 386.528, 52881.345 24/05/23,12:22:45,18,08,1, 11.9,1,1, 22.028, 10571.531, 387.791, 52881.711 24/05/23,12:22:45,19,08,1, 11.9,1,1, 22.028, 10570.688, 387.062, 52881.086 24/05/23,12:22:46,00,07,1, 11.9,1,1, 22.028, 10570.686, 387.062, 52881.086 24/05/23,12:22:46,01,07,1, 11.9,1,1, 22.028, 10570.664, 386.676, 52881.346 24/05/23,12:22:46,02,07,1, 11.9,1,1, 22.028, 10571.563, 387.985, 52881.900 24/05/23,12:22:46,03,07,1, 11.9,1,1, 22.028, 10570.791, 387.002, 52881.317 24/05/23,12:22:46,04,07,1, 11.9,1,1, 22.028, 10571.439, 387.274, 52882.070 24/05/23,12:22:46,05,07,1, 11.9,1,1, 22.028, 10571.812, 387.884, 52881.987 24/05/23,12:22:46,06,07,1, 11.9,1,1, 22.028, 10570.902, 386.616, 52881.524 24/05/23,12:22:46,07,07,1, 11.9,1,1, 22.028, 10571.702, 387.636, 52881.991 24/05/23,12:22:46,08,07,1, 11.9,1,1, 22.028, 10571.017, 387.269, 52881.083 24/05/23,12:22:46,09,07,1, 11.9,1,1, 22.028, 10570.709, 386.640, 52881.348 24/05/23,12:22:46,10,07,1, 11.9,1,1, 22.028, 10571.639, 387.991, 52881.950 24/05/23,12:22:46,11,07,1, 11.9,1,1, 22.028, 10570.766, 386.919, 52881.437 24/05/23,12:22:46,12,07,1, 11.9,1,1, 22.028, 10571.504, 387.324, 52882.170 24/05/23,12:22:46,13,07,1, 11.9,1,1, 22.028, 10571.777, 387.869, 52881.876 24/05/23,12:22:46,14,07,1, 11.9,1,1, 22.028, 10570.960, 386.605, 52881.439 24/05/23,12:22:46,15,07,1, 11.9,1,1, 22.028, 10571.729, 387.674, 52882.051 24/05/23,12:22:46,16,07,1, 11.9,1,1, 22.028, 10571.010, 387.224, 52881.132 24/05/23,12:22:46,17,07,1, 11.9,1,1, 22.028, 10570.723, 386.661, 52881.417 24/05/23,12:22:46,18,07,1, 11.9,1,1, 22.028, 10571.577, 387.969, 52881.852 24/05/23,12:22:46,19,07,1, 11.9,1,1, 22.028, 10570.872, 386.917, 52881.454 24/05/23,12:22:47,00,08,1, 11.9,1,1, 22.023, 10570.869, 386.917, 52881.454 24/05/23,12:22:47,01,08,1, 11.9,1,1, 22.023, 10571.018, 386.969, 52881.800 24/05/23,12:22:47,02,08,1, 11.9,1,1, 22.023, 10571.809, 388.071, 52882.061 24/05/23,12:22:47,03,08,1, 11.9,1,1, 22.023, 10571.058, 386.763, 52881.654 24/05/23,12:22:47,04,08,1, 11.9,1,1, 22.023, 10571.803, 387.541, 52882.323 24/05/23,12:22:47,05,08,1, 11.9,1,1, 22.023, 10571.567, 387.506, 52881.522 24/05/23,12:22:47,06,08,1, 11.9,1,1, 22.023, 10570.794, 386.495, 52881.292 24/05/23,12:22:47,07,08,1, 11.9,1,1, 22.023, 10571.592, 387.768, 52881.668 24/05/23,12:22:47,08,08,1, 11.9,1,1, 22.023, 10570.829, 387.067, 52881.150 24/05/23,12:22:47,09,08,1, 11.9,1,1, 22.023, 10571.048, 387.067, 52881.865 24/05/23,12:22:47,10,08,1, 11.9,1,1, 22.023, 10571.842, 388.036, 52882.081 24/05/23,12:22:47,11,08,1, 11.9,1,1, 22.023, 10571.009, 386.735, 52881.681 24/05/23,12:22:47,12,08,1, 11.9,1,1, 22.023, 10571.803, 387.470, 52882.271 24/05/23,12:22:47,13,08,1, 11.9,1,1, 22.023, 10571.509, 387.513, 52881.572 24/05/23,12:22:47,14,08,1, 11.9,1,1, 22.023, 10570.773, 386.457, 52881.233 24/05/23,12:22:47,15,08,1, 11.9,1,1, 22.023, 10571.609, 387.754, 52881.812 24/05/23,12:22:47,16,08,1, 11.9,1,1, 22.023, 10570.761, 387.036, 52881.164 24/05/23,12:22:47,17,08,1, 11.9,1,1, 22.023, 10571.095, 387.059, 52881.906 24/05/23,12:22:47,18,08,1, 11.9,1,1, 22.023, 10571.839, 388.052, 52882.089 24/05/23,12:22:47,19,08,1, 11.9,1,1, 22.023, 10571.070, 386.694, 52881.633 24/05/23,12:22:48,00,09,1, 11.9,1,1, 22.026, 10571.070, 386.694, 52881.633 24/05/23,12:22:48,01,09,1, 11.9,1,1, 22.026, 10571.458, 387.219, 52882.027 24/05/23,12:22:48,02,09,1, 11.9,1,1, 22.026, 10571.923, 387.926, 52882.044 24/05/23,12:22:48,03,09,1, 11.9,1,1, 22.026, 10571.003, 386.541, 52881.489 24/05/23,12:22:48,04,09,1, 11.9,1,1, 22.026, 10571.776, 387.549, 52881.906 24/05/23,12:22:48,05,09,1, 11.9,1,1, 22.026, 10571.132, 387.233, 52881.259 24/05/23,12:22:48,06,09,1, 11.9,1,1, 22.026, 10570.807, 386.617, 52881.390 24/05/23,12:22:48,07,09,1, 11.9,1,1, 22.026, 10571.640, 387.944, 52881.830 24/05/23,12:22:48,08,09,1, 11.9,1,1, 22.026, 10570.919, 386.852, 52881.351 24/05/23,12:22:48,09,09,1, 11.9,1,1, 22.026, 10571.488, 387.261, 52882.175 24/05/23,12:22:48,10,09,1, 11.9,1,1, 22.026, 10571.875, 387.830, 52881.922 24/05/23,12:22:48,11,09,1, 11.9,1,1, 22.026, 10571.015, 386.548, 52881.477 24/05/23,12:22:48,12,09,1, 11.9,1,1, 22.026, 10571.805, 387.568, 52881.965 24/05/23,12:22:48,13,09,1, 11.9,1,1, 22.026, 10571.101, 387.208, 52881.063 24/05/23,12:22:48,14,09,1, 11.9,1,1, 22.026, 10570.752, 386.603, 52881.286 24/05/23,12:22:48,15,09,1, 11.9,1,1, 22.026, 10571.666, 387.956, 52881.883 24/05/23,12:22:48,16,09,1, 11.9,1,1, 22.026, 10570.921, 386.845, 52881.356 24/05/23,12:22:48,17,09,1, 11.9,1,1, 22.026, 10571.625, 387.271, 52882.144 24/05/23,12:22:48,18,09,1, 11.9,1,1, 22.026, 10571.897, 387.851, 52882.019 24/05/23,12:22:48,19,09,1, 11.9,1,1, 22.026, 10571.000, 386.573, 52881.471 24/05/23,12:22:49,00,07,1, 11.9,1,1, 22.028, 10570.995, 386.573, 52881.471 24/05/23,12:22:49,01,07,1, 11.9,1,1, 22.028, 10571.531, 387.351, 52881.785 24/05/23,12:22:49,02,07,1, 11.9,1,1, 22.028, 10571.872, 387.661, 52882.336 24/05/23,12:22:49,03,07,1, 11.9,1,1, 22.028, 10570.978, 386.379, 52880.939 24/05/23,12:22:49,04,07,1, 11.9,1,1, 22.028, 10571.445, 387.657, 52881.721 24/05/23,12:22:49,05,07,1, 11.9,1,1, 22.028, 10571.174, 387.010, 52881.432 24/05/23,12:22:49,06,07,1, 11.9,1,1, 22.028, 10570.833, 386.743, 52881.052 24/05/23,12:22:49,07,07,1, 11.9,1,1, 22.028, 10571.732, 388.016, 52882.342 24/05/23,12:22:49,08,07,1, 11.9,1,1, 22.028, 10571.320, 386.760, 52881.622 24/05/23,12:22:49,09,07,1, 11.9,1,1, 22.028, 10571.553, 387.297, 52881.807 24/05/23,12:22:49,10,07,1, 11.9,1,1, 22.028, 10571.918, 387.652, 52882.296 24/05/23,12:22:49,11,07,1, 11.9,1,1, 22.028, 10571.006, 386.388, 52880.955 24/05/23,12:22:49,12,07,1, 11.9,1,1, 22.028, 10571.394, 387.662, 52881.679 24/05/23,12:22:49,13,07,1, 11.9,1,1, 22.028, 10571.203, 387.096, 52881.472 24/05/23,12:22:49,14,07,1, 11.9,1,1, 22.028, 10570.845, 386.795, 52881.111 24/05/23,12:22:49,15,07,1, 11.9,1,1, 22.028, 10571.749, 388.056, 52882.364 24/05/23,12:22:49,16,07,1, 11.9,1,1, 22.028, 10571.300, 386.730, 52881.534 24/05/23,12:22:49,17,07,1, 11.9,1,1, 22.028, 10571.560, 387.341, 52881.876 24/05/23,12:22:49,18,07,1, 11.9,1,1, 22.028, 10571.836, 387.618, 52882.264 24/05/23,12:22:49,19,07,1, 11.9,1,1, 22.028, 10570.955, 386.338, 52880.930 24/05/23,12:22:50,00,08,1, 11.8,1,1, 22.030, 10570.953, 386.338, 52880.930 24/05/23,12:22:50,01,08,1, 11.8,1,1, 22.030, 10571.589, 387.364, 52881.765 24/05/23,12:22:50,02,08,1, 11.8,1,1, 22.030, 10571.714, 387.424, 52881.907 24/05/23,12:22:50,03,08,1, 11.8,1,1, 22.030, 10570.827, 386.376, 52880.747 24/05/23,12:22:50,04,08,1, 11.8,1,1, 22.030, 10571.480, 387.820, 52881.879 24/05/23,12:22:50,05,08,1, 11.8,1,1, 22.030, 10571.193, 386.955, 52881.538 24/05/23,12:22:50,06,08,1, 11.8,1,1, 22.030, 10571.175, 387.011, 52881.468 24/05/23,12:22:50,07,08,1, 11.8,1,1, 22.030, 10571.928, 388.010, 52882.540 24/05/23,12:22:50,08,08,1, 11.8,1,1, 22.030, 10571.342, 386.527, 52881.472 24/05/23,12:22:50,09,08,1, 11.8,1,1, 22.030, 10571.569, 387.405, 52881.794 24/05/23,12:22:50,10,08,1, 11.8,1,1, 22.030, 10571.680, 387.385, 52881.919 24/05/23,12:22:50,11,08,1, 11.8,1,1, 22.030, 10570.881, 386.418, 52880.824 24/05/23,12:22:50,12,08,1, 11.8,1,1, 22.030, 10571.454, 387.794, 52881.835 24/05/23,12:22:50,13,08,1, 11.8,1,1, 22.030, 10571.203, 386.929, 52881.490 24/05/23,12:22:50,14,08,1, 11.8,1,1, 22.030, 10571.137, 386.978, 52881.355 24/05/23,12:22:50,15,08,1, 11.8,1,1, 22.030, 10572.032, 387.971, 52882.525 24/05/23,12:22:50,16,08,1, 11.8,1,1, 22.030, 10571.342, 386.508, 52881.529 24/05/23,12:22:50,17,08,1, 11.8,1,1, 22.030, 10571.609, 387.376, 52881.727 24/05/23,12:22:50,18,08,1, 11.8,1,1, 22.030, 10571.671, 387.386, 52881.946 24/05/23,12:22:50,19,08,1, 11.8,1,1, 22.030, 10570.805, 386.374, 52880.690 24/05/23,12:22:51,00,07,1, 11.9,1,1, 22.028, 10570.803, 386.374, 52880.690 24/05/23,12:22:51,01,07,1, 11.9,1,1, 22.028, 10571.625, 387.486, 52881.724 24/05/23,12:22:51,02,07,1, 11.9,1,1, 22.028, 10571.544, 387.250, 52881.656 24/05/23,12:22:51,03,07,1, 11.9,1,1, 22.028, 10570.811, 386.456, 52880.692 24/05/23,12:22:51,04,07,1, 11.9,1,1, 22.028, 10571.584, 387.918, 52882.001 24/05/23,12:22:51,05,07,1, 11.9,1,1, 22.028, 10571.284, 386.791, 52881.484 24/05/23,12:22:51,06,07,1, 11.9,1,1, 22.028, 10571.403, 387.163, 52881.620 24/05/23,12:22:51,07,07,1, 11.9,1,1, 22.028, 10572.068, 387.817, 52882.482 24/05/23,12:22:51,08,07,1, 11.9,1,1, 22.028, 10571.332, 386.462, 52881.199 24/05/23,12:22:51,09,07,1, 11.9,1,1, 22.028, 10571.544, 387.499, 52881.680 24/05/23,12:22:51,10,07,1, 11.9,1,1, 22.028, 10571.454, 387.190, 52881.548 24/05/23,12:22:51,11,07,1, 11.9,1,1, 22.028, 10570.810, 386.445, 52880.681 24/05/23,12:22:51,12,07,1, 11.9,1,1, 22.028, 10571.605, 387.876, 52881.980 24/05/23,12:22:51,13,07,1, 11.9,1,1, 22.028, 10571.278, 386.835, 52881.442 24/05/23,12:22:51,14,07,1, 11.9,1,1, 22.028, 10571.394, 387.196, 52881.580 24/05/23,12:22:51,15,07,1, 11.9,1,1, 22.028, 10572.065, 387.902, 52882.401 24/05/23,12:22:51,16,07,1, 11.9,1,1, 22.028, 10571.288, 386.372, 52881.140 24/05/23,12:22:51,17,07,1, 11.9,1,1, 22.028, 10571.592, 387.497, 52881.637 24/05/23,12:22:51,18,07,1, 11.9,1,1, 22.028, 10571.488, 387.182, 52881.655 24/05/23,12:22:51,19,07,1, 11.9,1,1, 22.028, 10570.832, 386.493, 52880.837 24/05/23,12:22:52,00,07,1, 11.9,1,1, 22.029, 10570.828, 386.493, 52880.837 24/05/23,12:22:52,01,07,1, 11.9,1,1, 22.029, 10571.580, 387.566, 52881.720 24/05/23,12:22:52,02,07,1, 11.9,1,1, 22.029, 10571.359, 387.072, 52881.422 24/05/23,12:22:52,03,07,1, 11.9,1,1, 22.029, 10570.895, 386.616, 52880.844 24/05/23,12:22:52,04,07,1, 11.9,1,1, 22.029, 10571.784, 388.026, 52882.259 24/05/23,12:22:52,05,07,1, 11.9,1,1, 22.029, 10571.380, 386.763, 52881.546 24/05/23,12:22:52,06,07,1, 11.9,1,1, 22.029, 10571.607, 387.198, 52881.728 24/05/23,12:22:52,07,07,1, 11.9,1,1, 22.029, 10572.057, 387.683, 52882.296 24/05/23,12:22:52,08,07,1, 11.9,1,1, 22.029, 10571.168, 386.304, 52880.947 24/05/23,12:22:52,09,07,1, 11.9,1,1, 22.029, 10571.561, 387.565, 52881.734 24/05/23,12:22:52,10,07,1, 11.9,1,1, 22.029, 10571.362, 387.043, 52881.494 24/05/23,12:22:52,11,07,1, 11.9,1,1, 22.029, 10570.947, 386.626, 52880.827 24/05/23,12:22:52,12,07,1, 11.9,1,1, 22.029, 10571.870, 388.005, 52882.228 24/05/23,12:22:52,13,07,1, 11.9,1,1, 22.029, 10571.394, 386.725, 52881.548 24/05/23,12:22:52,14,07,1, 11.9,1,1, 22.029, 10571.582, 387.195, 52881.677 24/05/23,12:22:52,15,07,1, 11.9,1,1, 22.029, 10572.030, 387.659, 52882.243 24/05/23,12:22:52,16,07,1, 11.9,1,1, 22.029, 10571.155, 386.300, 52880.968 24/05/23,12:22:52,17,07,1, 11.9,1,1, 22.029, 10571.561, 387.571, 52881.708 24/05/23,12:22:52,18,07,1, 11.9,1,1, 22.029, 10571.343, 387.016, 52881.436 24/05/23,12:22:52,19,07,1, 11.9,1,1, 22.029, 10570.966, 386.681, 52880.996 24/05/23,12:22:53,00,06,1, 11.9,1,1, 22.023, 10570.961, 386.681, 52880.996 24/05/23,12:22:53,01,06,1, 11.9,1,1, 22.023, 10571.590, 387.658, 52881.769 24/05/23,12:22:53,02,06,1, 11.9,1,1, 22.023, 10571.406, 386.945, 52881.433 24/05/23,12:22:53,03,06,1, 11.9,1,1, 22.023, 10571.079, 386.731, 52881.133 24/05/23,12:22:53,04,06,1, 11.9,1,1, 22.023, 10571.974, 387.948, 52882.481 24/05/23,12:22:53,05,06,1, 11.9,1,1, 22.023, 10571.491, 386.518, 52881.352 24/05/23,12:22:53,06,06,1, 11.9,1,1, 22.023, 10571.675, 387.299, 52881.856 24/05/23,12:22:53,07,06,1, 11.9,1,1, 22.023, 10571.994, 387.498, 52882.189 24/05/23,12:22:53,08,06,1, 11.9,1,1, 22.023, 10571.031, 386.322, 52880.828 24/05/23,12:22:53,09,06,1, 11.9,1,1, 22.023, 10571.556, 387.633, 52881.832 24/05/23,12:22:53,10,06,1, 11.9,1,1, 22.023, 10571.354, 386.938, 52881.427 24/05/23,12:22:53,11,06,1, 11.9,1,1, 22.023, 10571.044, 386.791, 52881.044 24/05/23,12:22:53,12,06,1, 11.9,1,1, 22.023, 10572.044, 387.951, 52882.417 24/05/23,12:22:53,13,06,1, 11.9,1,1, 22.023, 10571.476, 386.610, 52881.446 24/05/23,12:22:53,14,06,1, 11.9,1,1, 22.023, 10571.685, 387.261, 52881.730 24/05/23,12:22:53,15,06,1, 11.9,1,1, 22.023, 10571.996, 387.505, 52882.134 24/05/23,12:22:53,16,06,1, 11.9,1,1, 22.023, 10571.082, 386.306, 52880.711 24/05/23,12:22:53,17,06,1, 11.9,1,1, 22.023, 10571.593, 387.645, 52881.656 24/05/23,12:22:53,18,06,1, 11.9,1,1, 22.023, 10571.355, 386.905, 52881.407 24/05/23,12:22:53,19,06,1, 11.9,1,1, 22.023, 10571.050, 386.741, 52881.075 24/05/23,12:22:54,00,07,1, 11.9,1,1, 22.023, 10571.045, 386.741, 52881.075 24/05/23,12:22:54,01,07,1, 11.9,1,1, 22.023, 10571.632, 387.727, 52881.787 24/05/23,12:22:54,02,07,1, 11.9,1,1, 22.023, 10571.362, 386.889, 52881.423 24/05/23,12:22:54,03,07,1, 11.9,1,1, 22.023, 10571.256, 386.836, 52881.278 24/05/23,12:22:54,04,07,1, 11.9,1,1, 22.023, 10572.189, 387.887, 52882.439 24/05/23,12:22:54,05,07,1, 11.9,1,1, 22.023, 10571.513, 386.485, 52881.316 24/05/23,12:22:54,06,07,1, 11.9,1,1, 22.023, 10571.822, 387.376, 52881.671 24/05/23,12:22:54,07,07,1, 11.9,1,1, 22.023, 10571.961, 387.351, 52881.856 24/05/23,12:22:54,08,07,1, 11.9,1,1, 22.023, 10571.011, 386.279, 52880.662 24/05/23,12:22:54,09,07,1, 11.9,1,1, 22.023, 10571.660, 387.695, 52881.758 24/05/23,12:22:54,10,07,1, 11.9,1,1, 22.023, 10571.386, 386.877, 52881.400 24/05/23,12:22:54,11,07,1, 11.9,1,1, 22.023, 10571.288, 386.876, 52881.304 24/05/23,12:22:54,12,07,1, 11.9,1,1, 22.023, 10572.198, 387.956, 52882.492 24/05/23,12:22:54,13,07,1, 11.9,1,1, 22.023, 10571.538, 386.478, 52881.407 24/05/23,12:22:54,14,07,1, 11.9,1,1, 22.023, 10571.817, 387.405, 52881.771 24/05/23,12:22:54,15,07,1, 11.9,1,1, 22.023, 10571.902, 387.390, 52881.948 24/05/23,12:22:54,16,07,1, 11.9,1,1, 22.023, 10571.010, 386.284, 52880.693 24/05/23,12:22:54,17,07,1, 11.9,1,1, 22.023, 10571.659, 387.700, 52881.801 24/05/23,12:22:54,18,07,1, 11.9,1,1, 22.023, 10571.393, 386.875, 52881.411 24/05/23,12:22:54,19,07,1, 11.9,1,1, 22.023, 10571.363, 386.915, 52881.343 24/05/23,12:22:55,00,08,1, 11.9,1,1, 22.028, 10571.362, 386.915, 52881.343 24/05/23,12:22:55,01,08,1, 11.9,1,1, 22.028, 10571.763, 387.768, 52881.855 24/05/23,12:22:55,02,08,1, 11.9,1,1, 22.028, 10571.452, 386.872, 52881.411 24/05/23,12:22:55,03,08,1, 11.9,1,1, 22.028, 10571.525, 387.000, 52881.485 24/05/23,12:22:55,04,08,1, 11.9,1,1, 22.028, 10572.266, 387.859, 52882.512 24/05/23,12:22:55,05,08,1, 11.9,1,1, 22.028, 10571.540, 386.435, 52881.311 24/05/23,12:22:55,06,08,1, 11.9,1,1, 22.028, 10571.884, 387.444, 52881.789 24/05/23,12:22:55,07,08,1, 11.9,1,1, 22.028, 10571.755, 387.275, 52881.740 24/05/23,12:22:55,08,08,1, 11.9,1,1, 22.028, 10570.991, 386.344, 52880.666 24/05/23,12:22:55,09,08,1, 11.9,1,1, 22.028, 10571.757, 387.807, 52881.959 24/05/23,12:22:55,10,08,1, 11.9,1,1, 22.028, 10571.440, 386.817, 52881.507 24/05/23,12:22:55,11,08,1, 11.9,1,1, 22.028, 10571.487, 386.990, 52881.447 24/05/23,12:22:55,12,08,1, 11.9,1,1, 22.028, 10572.273, 387.890, 52882.423 24/05/23,12:22:55,13,08,1, 11.9,1,1, 22.028, 10571.574, 386.386, 52881.265 24/05/23,12:22:55,14,08,1, 11.9,1,1, 22.028, 10571.829, 387.428, 52881.734 24/05/23,12:22:55,15,08,1, 11.9,1,1, 22.028, 10571.752, 387.191, 52881.701 24/05/23,12:22:55,16,08,1, 11.9,1,1, 22.028, 10571.015, 386.321, 52880.701 24/05/23,12:22:55,17,08,1, 11.9,1,1, 22.028, 10571.795, 387.842, 52881.954 24/05/23,12:22:55,18,08,1, 11.9,1,1, 22.028, 10571.465, 386.817, 52881.484 24/05/23,12:22:55,19,08,1, 11.9,1,1, 22.028, 10571.505, 387.043, 52881.543 24/05/23,12:22:56,00,07,1, 12.0,1,1, 22.026, 10571.504, 387.043, 52881.543 24/05/23,12:22:56,01,07,1, 12.0,1,1, 22.026, 10571.897, 387.846, 52882.101 24/05/23,12:22:56,02,07,1, 12.0,1,1, 22.026, 10571.523, 386.793, 52881.601 24/05/23,12:22:56,03,07,1, 12.0,1,1, 22.026, 10571.658, 387.054, 52881.541 24/05/23,12:22:56,04,07,1, 12.0,1,1, 22.026, 10572.324, 387.730, 52882.512 24/05/23,12:22:56,05,07,1, 12.0,1,1, 22.026, 10571.555, 386.305, 52881.171 24/05/23,12:22:56,06,07,1, 12.0,1,1, 22.026, 10571.851, 387.450, 52881.617 24/05/23,12:22:56,07,07,1, 12.0,1,1, 22.026, 10571.781, 387.106, 52881.571 24/05/23,12:22:56,08,07,1, 12.0,1,1, 22.026, 10571.110, 386.435, 52880.781 24/05/23,12:22:56,09,07,1, 12.0,1,1, 22.026, 10571.896, 387.890, 52882.038 24/05/23,12:22:56,10,07,1, 12.0,1,1, 22.026, 10571.536, 386.728, 52881.473 24/05/23,12:22:56,11,07,1, 12.0,1,1, 22.026, 10571.738, 387.077, 52881.598 24/05/23,12:22:56,12,07,1, 12.0,1,1, 22.026, 10572.343, 387.742, 52882.404 24/05/23,12:22:56,13,07,1, 12.0,1,1, 22.026, 10571.509, 386.290, 52881.115 24/05/23,12:22:56,14,07,1, 12.0,1,1, 22.026, 10571.871, 387.452, 52881.692 24/05/23,12:22:56,15,07,1, 12.0,1,1, 22.026, 10571.668, 387.103, 52881.506 24/05/23,12:22:56,16,07,1, 12.0,1,1, 22.026, 10571.097, 386.486, 52880.709 24/05/23,12:22:56,17,07,1, 12.0,1,1, 22.026, 10571.877, 387.844, 52881.998 24/05/23,12:22:56,18,07,1, 12.0,1,1, 22.026, 10571.555, 386.742, 52881.373 24/05/23,12:22:56,19,07,1, 12.0,1,1, 22.026, 10571.713, 387.066, 52881.574 24/05/23,12:22:57,00,07,1, 11.9,1,1, 22.028, 10571.712, 387.066, 52881.574 24/05/23,12:22:57,01,07,1, 11.9,1,1, 22.028, 10572.055, 387.898, 52882.202 24/05/23,12:22:57,02,07,1, 11.9,1,1, 22.028, 10571.684, 386.651, 52881.428 24/05/23,12:22:57,03,07,1, 11.9,1,1, 22.028, 10571.836, 387.147, 52881.595 24/05/23,12:22:57,04,07,1, 11.9,1,1, 22.028, 10572.368, 387.616, 52882.280 24/05/23,12:22:57,05,07,1, 11.9,1,1, 22.028, 10571.497, 386.255, 52880.911 24/05/23,12:22:57,06,07,1, 11.9,1,1, 22.028, 10571.935, 387.483, 52881.605 24/05/23,12:22:57,07,07,1, 11.9,1,1, 22.028, 10571.796, 387.027, 52881.702 24/05/23,12:22:57,08,07,1, 11.9,1,1, 22.028, 10570.978, 386.451, 52880.487 24/05/23,12:22:57,09,07,1, 11.9,1,1, 22.028, 10572.357, 388.037, 52883.134 24/05/23,12:22:57,10,07,1, 11.9,1,1, 22.028, 10571.705, 386.560, 52880.934 24/05/23,12:22:57,11,07,1, 11.9,1,1, 22.028, 10571.458, 387.236, 52881.810 24/05/23,12:22:57,12,07,1, 11.9,1,1, 22.028, 10572.767, 387.779, 52882.988 24/05/23,12:22:57,13,07,1, 11.9,1,1, 22.028, 10571.124, 386.198, 52880.250 24/05/23,12:22:57,14,07,1, 11.9,1,1, 22.028, 10571.876, 387.731, 52882.643 24/05/23,12:22:57,15,07,1, 11.9,1,1, 22.028, 10572.119, 386.984, 52881.587 24/05/23,12:22:57,16,07,1, 11.9,1,1, 22.028, 10570.784, 386.498, 52880.561 24/05/23,12:22:57,17,07,1, 11.9,1,1, 22.028, 10572.479, 387.977, 52883.277 24/05/23,12:22:57,18,07,1, 11.9,1,1, 22.028, 10571.719, 386.527, 52880.680 24/05/23,12:22:57,19,07,1, 11.9,1,1, 22.028, 10571.462, 387.266, 52881.875 24/05/23,12:22:58,00,07,1, 11.8,1,1, 22.029, 10571.462, 387.266, 52881.875 24/05/23,12:22:58,01,07,1, 11.8,1,1, 22.029, 10572.660, 387.998, 52883.258 24/05/23,12:22:58,02,07,1, 11.8,1,1, 22.029, 10571.724, 386.422, 52880.647 24/05/23,12:22:58,03,07,1, 11.8,1,1, 22.029, 10571.605, 387.340, 52882.095 24/05/23,12:22:58,04,07,1, 11.8,1,1, 22.029, 10572.806, 387.616, 52882.684 24/05/23,12:22:58,05,07,1, 11.8,1,1, 22.029, 10571.083, 386.191, 52880.074 24/05/23,12:22:58,06,07,1, 11.8,1,1, 22.029, 10572.061, 387.767, 52882.714 24/05/23,12:22:58,07,07,1, 11.8,1,1, 22.029, 10572.083, 386.874, 52881.212 24/05/23,12:22:58,08,07,1, 11.8,1,1, 22.029, 10570.994, 386.626, 52880.670 24/05/23,12:22:58,09,07,1, 11.8,1,1, 22.029, 10572.675, 388.030, 52883.299 24/05/23,12:22:58,10,07,1, 11.8,1,1, 22.029, 10571.707, 386.431, 52880.635 24/05/23,12:22:58,11,07,1, 11.8,1,1, 22.029, 10571.662, 387.355, 52882.100 24/05/23,12:22:58,12,07,1, 11.8,1,1, 22.029, 10572.806, 387.599, 52882.608 24/05/23,12:22:58,13,07,1, 11.8,1,1, 22.029, 10571.097, 386.177, 52880.070 24/05/23,12:22:58,14,07,1, 11.8,1,1, 22.029, 10572.093, 387.771, 52882.869 24/05/23,12:22:58,15,07,1, 11.8,1,1, 22.029, 10572.036, 386.855, 52881.436 24/05/23,12:22:58,16,07,1, 11.8,1,1, 22.029, 10570.938, 386.608, 52880.697 24/05/23,12:22:58,17,07,1, 11.8,1,1, 22.029, 10572.687, 388.003, 52883.274 24/05/23,12:22:58,18,07,1, 11.8,1,1, 22.029, 10571.711, 386.398, 52880.633 24/05/23,12:22:58,19,07,1, 11.8,1,1, 22.029, 10571.679, 387.342, 52882.182 24/05/23,12:22:59,00,07,1, 11.9,1,1, 22.028, 10571.671, 387.342, 52882.182 24/05/23,12:22:59,01,07,1, 11.9,1,1, 22.028, 10572.838, 387.979, 52883.319 24/05/23,12:22:59,02,07,1, 11.9,1,1, 22.028, 10571.644, 386.342, 52880.535 24/05/23,12:22:59,03,07,1, 11.9,1,1, 22.028, 10571.840, 387.429, 52882.207 24/05/23,12:22:59,04,07,1, 11.9,1,1, 22.028, 10572.680, 387.447, 52882.355 24/05/23,12:22:59,05,07,1, 11.9,1,1, 22.028, 10571.005, 386.167, 52880.138 24/05/23,12:22:59,06,07,1, 11.9,1,1, 22.028, 10572.220, 387.817, 52882.894 24/05/23,12:22:59,07,07,1, 11.9,1,1, 22.028, 10572.037, 386.729, 52881.076 24/05/23,12:22:59,08,07,1, 11.9,1,1, 22.028, 10571.201, 386.816, 52881.041 24/05/23,12:22:59,09,07,1, 11.9,1,1, 22.028, 10572.826, 387.979, 52883.239 24/05/23,12:22:59,10,07,1, 11.9,1,1, 22.028, 10571.669, 386.368, 52880.420 24/05/23,12:22:59,11,07,1, 11.9,1,1, 22.028, 10571.860, 387.472, 52882.258 24/05/23,12:22:59,12,07,1, 11.9,1,1, 22.028, 10572.757, 387.384, 52882.217 24/05/23,12:22:59,13,07,1, 11.9,1,1, 22.028, 10570.982, 386.258, 52880.007 24/05/23,12:22:59,14,07,1, 11.9,1,1, 22.028, 10572.281, 387.886, 52882.975 24/05/23,12:22:59,15,07,1, 11.9,1,1, 22.028, 10572.031, 386.781, 52881.174 24/05/23,12:22:59,16,07,1, 11.9,1,1, 22.028, 10571.240, 386.815, 52881.103 24/05/23,12:22:59,17,07,1, 11.9,1,1, 22.028, 10572.855, 387.986, 52883.322 24/05/23,12:22:59,18,07,1, 11.9,1,1, 22.028, 10571.673, 386.326, 52880.423 24/05/23,12:22:59,19,07,1, 11.9,1,1, 22.028, 10571.927, 387.436, 52882.427 24/05/23,12:23:00,00,06,1, 11.9,1,1, 22.030, 10571.921, 387.436, 52882.427 24/05/23,12:23:00,01,06,1, 11.9,1,1, 22.030, 10573.058, 387.937, 52883.236 24/05/23,12:23:00,02,06,1, 11.9,1,1, 22.030, 10571.583, 386.276, 52880.352 24/05/23,12:23:00,03,06,1, 11.9,1,1, 22.030, 10572.030, 387.574, 52882.452 24/05/23,12:23:00,04,06,1, 11.9,1,1, 22.030, 10572.617, 387.216, 52881.981 24/05/23,12:23:00,05,06,1, 11.9,1,1, 22.030, 10570.996, 386.318, 52880.270 24/05/23,12:23:00,06,06,1, 11.9,1,1, 22.030, 10572.531, 387.900, 52883.065 24/05/23,12:23:00,07,06,1, 11.9,1,1, 22.030, 10571.946, 386.567, 52880.759 24/05/23,12:23:00,08,06,1, 11.9,1,1, 22.030, 10571.690, 386.988, 52881.541 24/05/23,12:23:00,09,06,1, 11.9,1,1, 22.030, 10572.748, 387.765, 52882.529 24/05/23,12:23:00,10,06,1, 11.9,1,1, 22.030, 10571.815, 386.389, 52881.116 24/05/23,12:23:00,11,06,1, 11.9,1,1, 22.030, 10572.189, 387.396, 52881.736 24/05/23,12:23:00,12,06,1, 11.9,1,1, 22.030, 10572.081, 387.161, 52881.659 24/05/23,12:23:00,13,06,1, 11.9,1,1, 22.030, 10571.359, 386.360, 52880.597 24/05/23,12:23:00,14,06,1, 11.9,1,1, 22.030, 10572.185, 387.811, 52881.841 24/05/23,12:23:00,15,06,1, 11.9,1,1, 22.030, 10571.778, 386.725, 52881.386 24/05/23,12:23:00,16,06,1, 11.9,1,1, 22.030, 10571.956, 386.997, 52881.415 24/05/23,12:23:00,17,06,1, 11.9,1,1, 22.030, 10572.693, 387.805, 52882.384 24/05/23,12:23:00,18,06,1, 11.9,1,1, 22.030, 10571.863, 386.340, 52881.208 24/05/23,12:23:00,19,06,1, 11.9,1,1, 22.030, 10572.232, 387.392, 52881.647 24/05/23,12:23:01,00,08,1, 11.9,1,1, 22.030, 10572.230, 387.392, 52881.647 24/05/23,12:23:01,01,08,1, 11.9,1,1, 22.030, 10572.671, 387.657, 52882.204 24/05/23,12:23:01,02,08,1, 11.9,1,1, 22.030, 10571.826, 386.305, 52881.022 24/05/23,12:23:01,03,08,1, 11.9,1,1, 22.030, 10572.193, 387.481, 52881.523 24/05/23,12:23:01,04,08,1, 11.9,1,1, 22.030, 10571.953, 387.013, 52881.307 24/05/23,12:23:01,05,08,1, 11.9,1,1, 22.030, 10571.492, 386.507, 52880.773 24/05/23,12:23:01,06,08,1, 11.9,1,1, 22.030, 10572.414, 387.823, 52882.131 24/05/23,12:23:01,07,08,1, 11.9,1,1, 22.030, 10571.990, 386.665, 52881.439 24/05/23,12:23:01,08,08,1, 11.9,1,1, 22.030, 10572.192, 387.109, 52881.604 24/05/23,12:23:01,09,08,1, 11.9,1,1, 22.030, 10572.656, 387.641, 52882.241 24/05/23,12:23:01,10,08,1, 11.9,1,1, 22.030, 10571.806, 386.248, 52880.982 24/05/23,12:23:01,11,08,1, 11.9,1,1, 22.030, 10572.171, 387.483, 52881.593 24/05/23,12:23:01,12,08,1, 11.9,1,1, 22.030, 10571.934, 386.989, 52881.365 24/05/23,12:23:01,13,08,1, 11.9,1,1, 22.030, 10571.476, 386.480, 52880.708 24/05/23,12:23:01,14,08,1, 11.9,1,1, 22.030, 10572.336, 387.857, 52882.015 24/05/23,12:23:01,15,08,1, 11.9,1,1, 22.030, 10572.036, 386.660, 52881.451 24/05/23,12:23:01,16,08,1, 11.9,1,1, 22.030, 10572.194, 387.148, 52881.712 24/05/23,12:23:01,17,08,1, 11.9,1,1, 22.030, 10572.624, 387.585, 52882.272 24/05/23,12:23:01,18,08,1, 11.9,1,1, 22.030, 10571.770, 386.277, 52880.882 24/05/23,12:23:01,19,08,1, 11.9,1,1, 22.030, 10572.158, 387.485, 52881.555 24/05/23,12:23:02,00,08,1, 11.9,1,1, 22.033, 10572.155, 387.485, 52881.555 24/05/23,12:23:02,01,08,1, 11.9,1,1, 22.033, 10572.557, 387.399, 52881.913 24/05/23,12:23:02,02,08,1, 11.9,1,1, 22.033, 10571.668, 386.217, 52880.770 24/05/23,12:23:02,03,08,1, 11.9,1,1, 22.033, 10572.184, 387.543, 52881.643 24/05/23,12:23:02,04,08,1, 11.9,1,1, 22.033, 10571.976, 386.881, 52881.308 24/05/23,12:23:02,05,08,1, 11.9,1,1, 22.033, 10571.753, 386.688, 52880.985 24/05/23,12:23:02,06,08,1, 11.9,1,1, 22.033, 10572.569, 387.849, 52882.221 24/05/23,12:23:02,07,08,1, 11.9,1,1, 22.033, 10572.122, 386.518, 52881.401 24/05/23,12:23:02,08,08,1, 11.9,1,1, 22.033, 10572.341, 387.230, 52881.612 24/05/23,12:23:02,09,08,1, 11.9,1,1, 22.033, 10572.533, 387.390, 52881.986 24/05/23,12:23:02,10,08,1, 11.9,1,1, 22.033, 10571.674, 386.177, 52880.799 24/05/23,12:23:02,11,08,1, 11.9,1,1, 22.033, 10572.194, 387.553, 52881.594 24/05/23,12:23:02,12,08,1, 11.9,1,1, 22.033, 10571.967, 386.919, 52881.318 24/05/23,12:23:02,13,08,1, 11.9,1,1, 22.033, 10571.718, 386.672, 52881.040 24/05/23,12:23:02,14,08,1, 11.9,1,1, 22.033, 10572.660, 387.867, 52882.215 24/05/23,12:23:02,15,08,1, 11.9,1,1, 22.033, 10572.116, 386.527, 52881.312 24/05/23,12:23:02,16,08,1, 11.9,1,1, 22.033, 10572.366, 387.227, 52881.717 24/05/23,12:23:02,17,08,1, 11.9,1,1, 22.033, 10572.558, 387.394, 52881.945 24/05/23,12:23:02,18,08,1, 11.9,1,1, 22.033, 10571.708, 386.215, 52880.678 24/05/23,12:23:02,19,08,1, 11.9,1,1, 22.033, 10572.212, 387.596, 52881.599 24/05/23,12:23:03,00,07,1, 11.9,1,1, 22.029, 10572.205, 387.596, 52881.599 24/05/23,12:23:03,01,07,1, 11.9,1,1, 22.029, 10572.453, 387.256, 52881.751 24/05/23,12:23:03,02,07,1, 11.9,1,1, 22.029, 10571.637, 386.298, 52880.617 24/05/23,12:23:03,03,07,1, 11.9,1,1, 22.029, 10572.292, 387.682, 52881.642 24/05/23,12:23:03,04,07,1, 11.9,1,1, 22.029, 10572.038, 386.799, 52881.378 24/05/23,12:23:03,05,07,1, 11.9,1,1, 22.029, 10572.055, 386.891, 52881.229 24/05/23,12:23:03,06,07,1, 11.9,1,1, 22.029, 10572.872, 387.835, 52882.441 24/05/23,12:23:03,07,07,1, 11.9,1,1, 22.029, 10572.141, 386.373, 52881.275 24/05/23,12:23:03,08,07,1, 11.9,1,1, 22.029, 10572.452, 387.301, 52881.587 24/05/23,12:23:03,09,07,1, 11.9,1,1, 22.029, 10572.437, 387.203, 52881.724 24/05/23,12:23:03,10,07,1, 11.9,1,1, 22.029, 10571.600, 386.271, 52880.668 24/05/23,12:23:03,11,07,1, 11.9,1,1, 22.029, 10572.340, 387.704, 52881.753 24/05/23,12:23:03,12,07,1, 11.9,1,1, 22.029, 10572.048, 386.781, 52881.377 24/05/23,12:23:03,13,07,1, 11.9,1,1, 22.029, 10572.045, 386.934, 52881.410 24/05/23,12:23:03,14,07,1, 11.9,1,1, 22.029, 10572.832, 387.866, 52882.396 24/05/23,12:23:03,15,07,1, 11.9,1,1, 22.029, 10572.141, 386.375, 52881.247 24/05/23,12:23:03,16,07,1, 11.9,1,1, 22.029, 10572.426, 387.298, 52881.580 24/05/23,12:23:03,17,07,1, 11.9,1,1, 22.029, 10572.472, 387.204, 52881.738 24/05/23,12:23:03,18,07,1, 11.9,1,1, 22.029, 10571.624, 386.299, 52880.597 24/05/23,12:23:03,19,07,1, 11.9,1,1, 22.029, 10572.317, 387.721, 52881.674 24/05/23,12:23:04,00,08,1, 11.9,1,1, 22.030, 10572.313, 387.721, 52881.674 24/05/23,12:23:04,01,08,1, 11.9,1,1, 22.030, 10572.346, 387.104, 52881.468 24/05/23,12:23:04,02,08,1, 11.9,1,1, 22.030, 10571.698, 386.371, 52880.719 24/05/23,12:23:04,03,08,1, 11.9,1,1, 22.030, 10572.537, 387.795, 52881.898 24/05/23,12:23:04,04,08,1, 11.9,1,1, 22.030, 10572.198, 386.715, 52881.383 24/05/23,12:23:04,05,08,1, 11.9,1,1, 22.030, 10572.345, 387.041, 52881.494 24/05/23,12:23:04,06,08,1, 11.9,1,1, 22.030, 10572.967, 387.721, 52882.312 24/05/23,12:23:04,07,08,1, 11.9,1,1, 22.030, 10572.169, 386.306, 52881.012 24/05/23,12:23:04,08,08,1, 11.9,1,1, 22.030, 10572.525, 387.421, 52881.567 24/05/23,12:23:04,09,08,1, 11.9,1,1, 22.030, 10572.319, 387.068, 52881.588 24/05/23,12:23:04,10,08,1, 11.9,1,1, 22.030, 10571.762, 386.413, 52880.712 24/05/23,12:23:04,11,08,1, 11.9,1,1, 22.030, 10572.517, 387.829, 52882.019 24/05/23,12:23:04,12,08,1, 11.9,1,1, 22.030, 10572.216, 386.708, 52881.430 24/05/23,12:23:04,13,08,1, 11.9,1,1, 22.030, 10572.399, 387.041, 52881.569 24/05/23,12:23:04,14,08,1, 11.9,1,1, 22.030, 10572.932, 387.722, 52882.319 24/05/23,12:23:04,15,08,1, 11.9,1,1, 22.030, 10572.192, 386.294, 52881.121 24/05/23,12:23:04,16,08,1, 11.9,1,1, 22.030, 10572.508, 387.464, 52881.606 24/05/23,12:23:04,17,08,1, 11.9,1,1, 22.030, 10572.298, 387.039, 52881.493 24/05/23,12:23:04,18,08,1, 11.9,1,1, 22.030, 10571.736, 386.448, 52880.677 24/05/23,12:23:04,19,08,1, 11.9,1,1, 22.030, 10572.570, 387.835, 52882.014 24/05/23,12:23:05,00,08,1, 11.9,1,1, 22.030, 10572.563, 387.835, 52882.014 24/05/23,12:23:05,01,08,1, 11.9,1,1, 22.030, 10571.895, 386.978, 52881.516 24/05/23,12:23:05,02,08,1, 11.9,1,1, 22.030, 10572.467, 386.627, 52881.398 24/05/23,12:23:05,03,08,1, 11.9,1,1, 22.030, 10572.427, 387.735, 52881.176 24/05/23,12:23:05,04,08,1, 11.9,1,1, 22.030, 10572.357, 386.741, 52882.306 24/05/23,12:23:05,05,08,1, 11.9,1,1, 22.030, 10572.980, 387.106, 52881.446 24/05/23,12:23:05,06,08,1, 11.9,1,1, 22.030, 10572.385, 387.455, 52881.471 24/05/23,12:23:05,07,08,1, 11.9,1,1, 22.030, 10572.395, 386.357, 52881.758 24/05/23,12:23:05,08,08,1, 11.9,1,1, 22.030, 10572.469, 387.382, 52880.792 24/05/23,12:23:05,09,08,1, 11.9,1,1, 22.030, 10571.890, 387.011, 52881.627 24/05/23,12:23:05,10,08,1, 11.9,1,1, 22.030, 10572.432, 386.669, 52881.524 24/05/23,12:23:05,11,08,1, 11.9,1,1, 22.030, 10572.458, 387.783, 52881.255 24/05/23,12:23:05,12,08,1, 11.9,1,1, 22.030, 10572.411, 386.689, 52882.263 24/05/23,12:23:05,13,08,1, 11.9,1,1, 22.030, 10573.005, 387.170, 52881.444 24/05/23,12:23:05,14,08,1, 11.9,1,1, 22.030, 10572.431, 387.460, 52881.615 24/05/23,12:23:05,15,08,1, 11.9,1,1, 22.030, 10572.426, 386.347, 52881.737 24/05/23,12:23:05,16,08,1, 11.9,1,1, 22.030, 10572.493, 387.416, 52880.608 24/05/23,12:23:05,17,08,1, 11.9,1,1, 22.030, 10571.870, 387.018, 52881.565 24/05/23,12:23:05,18,08,1, 11.9,1,1, 22.030, 10572.465, 386.695, 52881.454 24/05/23,12:23:05,19,08,1, 11.9,1,1, 22.030, 10572.445, 387.758, 52881.146 24/05/23,12:23:06,00,08,1, 11.9,1,1, 22.032, 10572.438, 387.758, 52881.146 24/05/23,12:23:06,01,08,1, 11.9,1,1, 22.032, 10572.009, 386.914, 52881.712 24/05/23,12:23:06,02,08,1, 11.9,1,1, 22.032, 10572.671, 386.854, 52881.588 24/05/23,12:23:06,03,08,1, 11.9,1,1, 22.032, 10572.658, 387.777, 52881.501 24/05/23,12:23:06,04,08,1, 11.9,1,1, 22.032, 10572.577, 386.600, 52882.349 24/05/23,12:23:06,05,08,1, 11.9,1,1, 22.032, 10573.011, 387.211, 52881.300 24/05/23,12:23:06,06,08,1, 11.9,1,1, 22.032, 10572.350, 387.329, 52881.516 24/05/23,12:23:06,07,08,1, 11.9,1,1, 22.032, 10572.421, 386.427, 52881.562 24/05/23,12:23:06,08,08,1, 11.9,1,1, 22.032, 10572.464, 387.513, 52880.799 24/05/23,12:23:06,09,08,1, 11.9,1,1, 22.032, 10572.051, 386.947, 52881.722 24/05/23,12:23:06,10,08,1, 11.9,1,1, 22.032, 10572.732, 386.881, 52881.555 24/05/23,12:23:06,11,08,1, 11.9,1,1, 22.032, 10572.642, 387.734, 52881.533 24/05/23,12:23:06,12,08,1, 11.9,1,1, 22.032, 10572.560, 386.612, 52882.348 24/05/23,12:23:06,13,08,1, 11.9,1,1, 22.032, 10572.970, 387.197, 52881.321 24/05/23,12:23:06,14,08,1, 11.9,1,1, 22.032, 10572.326, 387.277, 52881.425 24/05/23,12:23:06,15,08,1, 11.9,1,1, 22.032, 10572.400, 386.414, 52881.552 24/05/23,12:23:06,16,08,1, 11.9,1,1, 22.032, 10572.455, 387.535, 52880.792 24/05/23,12:23:06,17,08,1, 11.9,1,1, 22.032, 10572.079, 386.925, 52881.763 24/05/23,12:23:06,18,08,1, 11.9,1,1, 22.032, 10572.729, 386.829, 52881.583 24/05/23,12:23:06,19,08,1, 11.9,1,1, 22.032, 10572.679, 387.729, 52881.512 24/05/23,12:23:07,00,08,1, 11.9,1,1, 22.031, 10572.672, 387.729, 52881.512 24/05/23,12:23:07,01,08,1, 11.9,1,1, 22.031, 10572.196, 386.932, 52881.963 24/05/23,12:23:07,02,08,1, 11.9,1,1, 22.031, 10572.991, 386.974, 52881.586 24/05/23,12:23:07,03,08,1, 11.9,1,1, 22.031, 10572.746, 387.667, 52881.563 24/05/23,12:23:07,04,08,1, 11.9,1,1, 22.031, 10572.688, 386.491, 52882.206 24/05/23,12:23:07,05,08,1, 11.9,1,1, 22.031, 10572.937, 387.276, 52881.116 24/05/23,12:23:07,06,08,1, 11.9,1,1, 22.031, 10572.214, 387.157, 52881.452 24/05/23,12:23:07,07,08,1, 11.9,1,1, 22.031, 10572.498, 386.415, 52881.435 24/05/23,12:23:07,08,08,1, 11.9,1,1, 22.031, 10572.454, 387.656, 52880.911 24/05/23,12:23:07,09,08,1, 11.9,1,1, 22.031, 10572.250, 386.877, 52882.008 24/05/23,12:23:07,10,08,1, 11.9,1,1, 22.031, 10572.950, 387.001, 52881.664 24/05/23,12:23:07,11,08,1, 11.9,1,1, 22.031, 10572.736, 387.693, 52881.618 24/05/23,12:23:07,12,08,1, 11.9,1,1, 22.031, 10572.717, 386.452, 52882.128 24/05/23,12:23:07,13,08,1, 11.9,1,1, 22.031, 10572.993, 387.248, 52881.059 24/05/23,12:23:07,14,08,1, 11.9,1,1, 22.031, 10572.227, 387.138, 52881.502 24/05/23,12:23:07,15,08,1, 11.9,1,1, 22.031, 10572.468, 386.474, 52881.417 24/05/23,12:23:07,16,08,1, 11.9,1,1, 22.031, 10572.489, 387.653, 52880.726 24/05/23,12:23:07,17,08,1, 11.9,1,1, 22.031, 10572.223, 386.884, 52881.909 24/05/23,12:23:07,18,08,1, 11.9,1,1, 22.031, 10572.996, 386.992, 52881.523 24/05/23,12:23:07,19,08,1, 11.9,1,1, 22.031, 10572.709, 387.699, 52881.623 24/05/23,12:23:08,00,08,1, 11.9,1,1, 22.035, 10572.705, 387.699, 52881.623 24/05/23,12:23:08,01,08,1, 11.9,1,1, 22.035, 10572.493, 386.772, 52882.117 24/05/23,12:23:08,02,08,1, 11.9,1,1, 22.035, 10573.149, 387.041, 52881.610 24/05/23,12:23:08,03,08,1, 11.9,1,1, 22.035, 10572.728, 387.579, 52881.607 24/05/23,12:23:08,04,08,1, 11.9,1,1, 22.035, 10572.706, 386.419, 52882.015 24/05/23,12:23:08,05,08,1, 11.9,1,1, 22.035, 10572.853, 387.360, 52880.859 24/05/23,12:23:08,06,08,1, 11.9,1,1, 22.035, 10572.205, 387.068, 52881.402 24/05/23,12:23:08,07,08,1, 11.9,1,1, 22.035, 10572.659, 386.532, 52881.342 24/05/23,12:23:08,08,08,1, 11.9,1,1, 22.035, 10572.602, 387.707, 52880.991 24/05/23,12:23:08,09,08,1, 11.9,1,1, 22.035, 10572.497, 386.814, 52882.115 24/05/23,12:23:08,10,08,1, 11.9,1,1, 22.035, 10573.187, 387.065, 52881.610 24/05/23,12:23:08,11,08,1, 11.9,1,1, 22.035, 10572.760, 387.549, 52881.598 24/05/23,12:23:08,12,08,1, 11.9,1,1, 22.035, 10572.710, 386.425, 52881.940 24/05/23,12:23:08,13,08,1, 11.9,1,1, 22.035, 10572.848, 387.348, 52880.855 24/05/23,12:23:08,14,08,1, 11.9,1,1, 22.035, 10572.142, 387.051, 52881.374 24/05/23,12:23:08,15,08,1, 11.9,1,1, 22.035, 10572.632, 386.570, 52881.413 24/05/23,12:23:08,16,08,1, 11.9,1,1, 22.035, 10572.666, 387.710, 52881.034 24/05/23,12:23:08,17,08,1, 11.9,1,1, 22.035, 10572.461, 386.815, 52882.177 24/05/23,12:23:08,18,08,1, 11.9,1,1, 22.035, 10573.183, 387.104, 52881.564 24/05/23,12:23:08,19,08,1, 11.9,1,1, 22.035, 10572.778, 387.555, 52881.635 24/05/23,12:23:09,00,08,1, 11.9,1,1, 22.034, 10572.772, 387.555, 52881.635 24/05/23,12:23:09,01,08,1, 11.9,1,1, 22.034, 10572.452, 386.719, 52882.245 24/05/23,12:23:09,02,08,1, 11.9,1,1, 22.034, 10573.602, 387.224, 52882.006 24/05/23,12:23:09,03,08,1, 11.9,1,1, 22.034, 10572.646, 387.436, 52881.067 24/05/23,12:23:09,04,08,1, 11.9,1,1, 22.034, 10572.695, 386.447, 52882.104 24/05/23,12:23:09,05,08,1, 11.9,1,1, 22.034, 10573.049, 387.403, 52880.824 24/05/23,12:23:09,06,08,1, 11.9,1,1, 22.034, 10571.971, 386.930, 52881.102 24/05/23,12:23:09,07,08,1, 11.9,1,1, 22.034, 10572.886, 386.746, 52882.016 24/05/23,12:23:09,08,08,1, 11.9,1,1, 22.034, 10572.882, 387.646, 52880.815 24/05/23,12:23:09,09,08,1, 11.9,1,1, 22.034, 10572.509, 386.747, 52882.301 24/05/23,12:23:09,10,08,1, 11.9,1,1, 22.034, 10573.602, 387.181, 52881.893 24/05/23,12:23:09,11,08,1, 11.9,1,1, 22.034, 10572.612, 387.374, 52880.986 24/05/23,12:23:09,12,08,1, 11.9,1,1, 22.034, 10572.682, 386.466, 52882.204 24/05/23,12:23:09,13,08,1, 11.9,1,1, 22.034, 10573.077, 387.387, 52880.820 24/05/23,12:23:09,14,08,1, 11.9,1,1, 22.034, 10571.948, 386.936, 52881.038 24/05/23,12:23:09,15,08,1, 11.9,1,1, 22.034, 10573.004, 386.770, 52881.983 24/05/23,12:23:09,16,08,1, 11.9,1,1, 22.034, 10572.858, 387.707, 52880.932 24/05/23,12:23:09,17,08,1, 11.9,1,1, 22.034, 10572.535, 386.777, 52882.268 24/05/23,12:23:09,18,08,1, 11.9,1,1, 22.034, 10573.612, 387.192, 52881.924 24/05/23,12:23:09,19,08,1, 11.9,1,1, 22.034, 10572.595, 387.377, 52881.060 24/05/23,12:23:10,00,07,1, 12.0,1,1, 22.032, 10572.588, 387.377, 52881.060 24/05/23,12:23:10,01,07,1, 12.0,1,1, 22.032, 10572.685, 386.686, 52882.390 24/05/23,12:23:10,02,07,1, 12.0,1,1, 22.032, 10573.638, 387.228, 52881.679 24/05/23,12:23:10,03,07,1, 12.0,1,1, 22.032, 10572.559, 387.219, 52880.964 24/05/23,12:23:10,04,07,1, 12.0,1,1, 22.032, 10572.732, 386.445, 52881.975 24/05/23,12:23:10,05,07,1, 12.0,1,1, 22.032, 10573.051, 387.487, 52880.707 24/05/23,12:23:10,06,07,1, 12.0,1,1, 22.032, 10572.078, 386.926, 52881.422 24/05/23,12:23:10,07,07,1, 12.0,1,1, 22.032, 10573.284, 386.927, 52882.134 24/05/23,12:23:10,08,07,1, 12.0,1,1, 22.032, 10572.962, 387.699, 52881.015 24/05/23,12:23:10,09,07,1, 12.0,1,1, 22.032, 10572.762, 386.618, 52882.403 24/05/23,12:23:10,10,07,1, 12.0,1,1, 22.032, 10573.649, 387.238, 52881.566 24/05/23,12:23:10,11,07,1, 12.0,1,1, 22.032, 10572.499, 387.220, 52880.906 24/05/23,12:23:10,12,07,1, 12.0,1,1, 22.032, 10572.759, 386.401, 52881.952 24/05/23,12:23:10,13,07,1, 12.0,1,1, 22.032, 10573.064, 387.494, 52880.624 24/05/23,12:23:10,14,07,1, 12.0,1,1, 22.032, 10572.053, 386.871, 52881.364 24/05/23,12:23:10,15,07,1, 12.0,1,1, 22.032, 10573.261, 386.948, 52882.144 24/05/23,12:23:10,16,07,1, 12.0,1,1, 22.032, 10573.065, 387.688, 52881.037 24/05/23,12:23:10,17,07,1, 12.0,1,1, 22.032, 10572.707, 386.628, 52882.326 24/05/23,12:23:10,18,07,1, 12.0,1,1, 22.032, 10573.652, 387.222, 52881.644 24/05/23,12:23:10,19,07,1, 12.0,1,1, 22.032, 10572.494, 387.209, 52880.847 24/05/23,12:23:11,00,08,1, 11.9,1,1, 22.030, 10572.488, 387.209, 52880.847 24/05/23,12:23:11,01,08,1, 11.9,1,1, 22.030, 10572.846, 386.566, 52882.368 24/05/23,12:23:11,02,08,1, 11.9,1,1, 22.030, 10573.618, 387.264, 52881.412 24/05/23,12:23:11,03,08,1, 11.9,1,1, 22.030, 10572.426, 387.138, 52880.854 24/05/23,12:23:11,04,08,1, 11.9,1,1, 22.030, 10572.857, 386.538, 52882.021 24/05/23,12:23:11,05,08,1, 11.9,1,1, 22.030, 10573.024, 387.583, 52880.613 24/05/23,12:23:11,06,08,1, 11.9,1,1, 22.030, 10572.288, 386.844, 52881.617 24/05/23,12:23:11,07,08,1, 11.9,1,1, 22.030, 10573.518, 387.037, 52882.149 24/05/23,12:23:11,08,08,1, 11.9,1,1, 22.030, 10573.086, 387.600, 52881.055 24/05/23,12:23:11,09,08,1, 11.9,1,1, 22.030, 10572.835, 386.617, 52882.362 24/05/23,12:23:11,10,08,1, 11.9,1,1, 22.030, 10573.646, 387.285, 52881.494 24/05/23,12:23:11,11,08,1, 11.9,1,1, 22.030, 10572.391, 387.150, 52880.850 24/05/23,12:23:11,12,08,1, 11.9,1,1, 22.030, 10572.827, 386.566, 52881.914 24/05/23,12:23:11,13,08,1, 11.9,1,1, 22.030, 10573.082, 387.585, 52880.551 24/05/23,12:23:11,14,08,1, 11.9,1,1, 22.030, 10572.344, 386.881, 52881.621 24/05/23,12:23:11,15,08,1, 11.9,1,1, 22.030, 10573.564, 387.050, 52882.170 24/05/23,12:23:11,16,08,1, 11.9,1,1, 22.030, 10573.092, 387.617, 52880.983 24/05/23,12:23:11,17,08,1, 11.9,1,1, 22.030, 10572.915, 386.605, 52882.418 24/05/23,12:23:11,18,08,1, 11.9,1,1, 22.030, 10573.627, 387.312, 52881.384 24/05/23,12:23:11,19,08,1, 11.9,1,1, 22.030, 10572.398, 387.175, 52880.910 24/05/23,12:23:12,00,07,1, 11.9,1,1, 22.037, 10572.397, 387.175, 52880.910 24/05/23,12:23:12,01,07,1, 11.9,1,1, 22.037, 10572.942, 386.525, 52882.359 24/05/23,12:23:12,02,07,1, 11.9,1,1, 22.037, 10573.604, 387.333, 52881.159 24/05/23,12:23:12,03,07,1, 11.9,1,1, 22.037, 10572.325, 387.045, 52880.938 24/05/23,12:23:12,04,07,1, 11.9,1,1, 22.037, 10572.973, 386.610, 52881.972 24/05/23,12:23:12,05,07,1, 11.9,1,1, 22.037, 10573.099, 387.655, 52880.590 24/05/23,12:23:12,06,07,1, 11.9,1,1, 22.037, 10572.523, 386.845, 52881.767 24/05/23,12:23:12,07,07,1, 11.9,1,1, 22.037, 10573.787, 387.109, 52882.090 24/05/23,12:23:12,08,07,1, 11.9,1,1, 22.037, 10573.090, 387.603, 52881.033 24/05/23,12:23:12,09,07,1, 11.9,1,1, 22.037, 10573.004, 386.500, 52882.275 24/05/23,12:23:12,10,07,1, 11.9,1,1, 22.037, 10573.544, 387.304, 52881.111 24/05/23,12:23:12,11,07,1, 11.9,1,1, 22.037, 10572.336, 387.027, 52880.774 24/05/23,12:23:12,12,07,1, 11.9,1,1, 22.037, 10573.008, 386.547, 52881.914 24/05/23,12:23:12,13,07,1, 11.9,1,1, 22.037, 10573.078, 387.658, 52880.674 24/05/23,12:23:12,14,07,1, 11.9,1,1, 22.037, 10572.571, 386.805, 52881.877 24/05/23,12:23:12,15,07,1, 11.9,1,1, 22.037, 10573.802, 387.131, 52882.086 24/05/23,12:23:12,16,07,1, 11.9,1,1, 22.037, 10573.090, 387.530, 52881.059 24/05/23,12:23:12,17,07,1, 11.9,1,1, 22.037, 10572.997, 386.549, 52882.304 24/05/23,12:23:12,18,07,1, 11.9,1,1, 22.037, 10573.583, 387.379, 52881.054 24/05/23,12:23:12,19,07,1, 11.9,1,1, 22.037, 10572.311, 387.023, 52880.947 24/05/23,12:23:13,00,07,1, 11.9,1,1, 22.033, 10572.305, 387.023, 52880.947 24/05/23,12:23:13,01,07,1, 11.9,1,1, 22.033, 10573.029, 386.414, 52882.088 24/05/23,12:23:13,02,07,1, 11.9,1,1, 22.033, 10573.518, 387.375, 52880.812 24/05/23,12:23:13,03,07,1, 11.9,1,1, 22.033, 10572.347, 386.973, 52880.966 24/05/23,12:23:13,04,07,1, 11.9,1,1, 22.033, 10573.237, 386.690, 52881.935 24/05/23,12:23:13,05,07,1, 11.9,1,1, 22.033, 10573.258, 387.702, 52880.824 24/05/23,12:23:13,06,07,1, 11.9,1,1, 22.033, 10572.837, 386.754, 52882.070 24/05/23,12:23:13,07,07,1, 11.9,1,1, 22.033, 10573.942, 387.222, 52881.974 24/05/23,12:23:13,08,07,1, 11.9,1,1, 22.033, 10573.055, 387.447, 52880.982 24/05/23,12:23:13,09,07,1, 11.9,1,1, 22.033, 10573.069, 386.476, 52881.952 24/05/23,12:23:13,10,07,1, 11.9,1,1, 22.033, 10573.544, 387.390, 52880.779 24/05/23,12:23:13,11,07,1, 11.9,1,1, 22.033, 10572.299, 386.945, 52881.002 24/05/23,12:23:13,12,07,1, 11.9,1,1, 22.033, 10573.229, 386.737, 52882.035 24/05/23,12:23:13,13,07,1, 11.9,1,1, 22.033, 10573.272, 387.752, 52880.886 24/05/23,12:23:13,14,07,1, 11.9,1,1, 22.033, 10572.768, 386.785, 52882.028 24/05/23,12:23:13,15,07,1, 11.9,1,1, 22.033, 10573.959, 387.204, 52881.892 24/05/23,12:23:13,16,07,1, 11.9,1,1, 22.033, 10573.095, 387.425, 52881.010 24/05/23,12:23:13,17,07,1, 11.9,1,1, 22.033, 10573.078, 386.445, 52882.247 24/05/23,12:23:13,18,07,1, 11.9,1,1, 22.033, 10573.494, 387.436, 52880.820 24/05/23,12:23:13,19,07,1, 11.9,1,1, 22.033, 10572.346, 386.966, 52880.933 24/05/23,12:23:14,00,07,1, 11.9,1,1, 22.032, 10572.338, 386.966, 52880.933 24/05/23,12:23:14,01,07,1, 11.9,1,1, 22.032, 10573.090, 386.424, 52882.118 24/05/23,12:23:14,02,07,1, 11.9,1,1, 22.032, 10573.484, 387.460, 52880.746 24/05/23,12:23:14,03,07,1, 11.9,1,1, 22.032, 10572.391, 386.930, 52881.180 24/05/23,12:23:14,04,07,1, 11.9,1,1, 22.032, 10573.482, 386.885, 52882.015 24/05/23,12:23:14,05,07,1, 11.9,1,1, 22.032, 10573.402, 387.743, 52880.885 24/05/23,12:23:14,06,07,1, 11.9,1,1, 22.032, 10572.998, 386.696, 52882.135 24/05/23,12:23:14,07,07,1, 11.9,1,1, 22.032, 10574.023, 387.273, 52881.701 24/05/23,12:23:14,08,07,1, 11.9,1,1, 22.032, 10572.928, 387.352, 52880.892 24/05/23,12:23:14,09,07,1, 11.9,1,1, 22.032, 10573.097, 386.469, 52882.101 24/05/23,12:23:14,10,07,1, 11.9,1,1, 22.032, 10573.426, 387.499, 52880.726 24/05/23,12:23:14,11,07,1, 11.9,1,1, 22.032, 10572.405, 386.942, 52881.201 24/05/23,12:23:14,12,07,1, 11.9,1,1, 22.032, 10573.487, 386.882, 52882.012 24/05/23,12:23:14,13,07,1, 11.9,1,1, 22.032, 10573.367, 387.759, 52880.984 24/05/23,12:23:14,14,07,1, 11.9,1,1, 22.032, 10573.010, 386.721, 52882.183 24/05/23,12:23:14,15,07,1, 11.9,1,1, 22.032, 10574.082, 387.224, 52881.676 24/05/23,12:23:14,16,07,1, 11.9,1,1, 22.032, 10572.968, 387.287, 52880.915 24/05/23,12:23:14,17,07,1, 11.9,1,1, 22.032, 10573.164, 386.435, 52882.044 24/05/23,12:23:14,18,07,1, 11.9,1,1, 22.032, 10573.471, 387.476, 52880.661 24/05/23,12:23:14,19,07,1, 11.9,1,1, 22.032, 10572.439, 386.902, 52881.214 24/05/23,12:23:15,00,08,1, 11.9,1,1, 22.032, 10572.438, 386.902, 52881.214 24/05/23,12:23:15,01,08,1, 11.9,1,1, 22.032, 10573.170, 386.502, 52881.826 24/05/23,12:23:15,02,08,1, 11.9,1,1, 22.032, 10573.424, 387.559, 52880.628 24/05/23,12:23:15,03,08,1, 11.9,1,1, 22.032, 10572.622, 386.903, 52881.467 24/05/23,12:23:15,04,08,1, 11.9,1,1, 22.032, 10573.800, 387.083, 52882.200 24/05/23,12:23:15,05,08,1, 11.9,1,1, 22.032, 10573.444, 387.716, 52881.054 24/05/23,12:23:15,06,08,1, 11.9,1,1, 22.032, 10573.175, 386.617, 52882.304 24/05/23,12:23:15,07,08,1, 11.9,1,1, 22.032, 10573.987, 387.298, 52881.514 24/05/23,12:23:15,08,08,1, 11.9,1,1, 22.032, 10572.789, 387.200, 52880.853 24/05/23,12:23:15,09,08,1, 11.9,1,1, 22.032, 10573.160, 386.548, 52881.854 24/05/23,12:23:15,10,08,1, 11.9,1,1, 22.032, 10573.421, 387.560, 52880.543 24/05/23,12:23:15,11,08,1, 11.9,1,1, 22.032, 10572.580, 386.885, 52881.476 24/05/23,12:23:15,12,08,1, 11.9,1,1, 22.032, 10573.833, 387.052, 52882.154 24/05/23,12:23:15,13,08,1, 11.9,1,1, 22.032, 10573.447, 387.764, 52881.088 24/05/23,12:23:15,14,08,1, 11.9,1,1, 22.032, 10573.216, 386.642, 52882.290 24/05/23,12:23:15,15,08,1, 11.9,1,1, 22.032, 10574.018, 387.273, 52881.451 24/05/23,12:23:15,16,08,1, 11.9,1,1, 22.032, 10572.842, 387.175, 52880.872 24/05/23,12:23:15,17,08,1, 11.9,1,1, 22.032, 10573.183, 386.521, 52881.940 24/05/23,12:23:15,18,08,1, 11.9,1,1, 22.032, 10573.451, 387.625, 52880.685 24/05/23,12:23:15,19,08,1, 11.9,1,1, 22.032, 10572.588, 386.913, 52881.432 24/05/23,12:23:16,00,08,1, 11.9,1,1, 22.033, 10572.580, 386.913, 52881.432 24/05/23,12:23:16,01,08,1, 11.9,1,1, 22.033, 10572.835, 386.539, 52881.114 24/05/23,12:23:16,02,08,1, 11.9,1,1, 22.033, 10573.710, 387.793, 52881.625 24/05/23,12:23:16,03,08,1, 11.9,1,1, 22.033, 10572.931, 386.734, 52881.147 24/05/23,12:23:16,04,08,1, 11.9,1,1, 22.033, 10573.644, 387.227, 52881.987 24/05/23,12:23:16,05,08,1, 11.9,1,1, 22.033, 10573.963, 387.705, 52881.674 24/05/23,12:23:16,06,08,1, 11.9,1,1, 22.033, 10573.073, 386.403, 52881.232 24/05/23,12:23:16,07,08,1, 11.9,1,1, 22.033, 10573.743, 387.492, 52881.712 24/05/23,12:23:16,08,08,1, 11.9,1,1, 22.033, 10573.093, 387.007, 52880.888 24/05/23,12:23:16,09,08,1, 11.9,1,1, 22.033, 10572.879, 386.597, 52881.180 24/05/23,12:23:16,10,08,1, 11.9,1,1, 22.033, 10573.783, 387.869, 52881.794 24/05/23,12:23:16,11,08,1, 11.9,1,1, 22.033, 10572.987, 386.757, 52881.229 24/05/23,12:23:16,12,08,1, 11.9,1,1, 22.033, 10573.698, 387.215, 52882.085 24/05/23,12:23:16,13,08,1, 11.9,1,1, 22.033, 10573.910, 387.657, 52881.684 24/05/23,12:23:16,14,08,1, 11.9,1,1, 22.033, 10573.045, 386.425, 52881.214 24/05/23,12:23:16,15,08,1, 11.9,1,1, 22.033, 10573.835, 387.518, 52881.757 24/05/23,12:23:16,16,08,1, 11.9,1,1, 22.033, 10573.093, 387.009, 52880.939 24/05/23,12:23:16,17,08,1, 11.9,1,1, 22.033, 10572.873, 386.612, 52881.212 24/05/23,12:23:16,18,08,1, 11.9,1,1, 22.033, 10573.797, 387.856, 52881.596 24/05/23,12:23:16,19,08,1, 11.9,1,1, 22.033, 10573.036, 386.820, 52881.263 24/05/23,12:23:17,00,08,1, 11.9,1,1, 22.034, 10573.031, 386.820, 52881.263 24/05/23,12:23:17,01,08,1, 11.9,1,1, 22.034, 10573.109, 386.860, 52881.503 24/05/23,12:23:17,02,08,1, 11.9,1,1, 22.034, 10573.974, 387.916, 52881.890 24/05/23,12:23:17,03,08,1, 11.9,1,1, 22.034, 10573.152, 386.660, 52881.410 24/05/23,12:23:17,04,08,1, 11.9,1,1, 22.034, 10573.929, 387.331, 52882.087 24/05/23,12:23:17,05,08,1, 11.9,1,1, 22.034, 10573.763, 387.518, 52881.364 24/05/23,12:23:17,06,08,1, 11.9,1,1, 22.034, 10572.990, 386.369, 52881.063 24/05/23,12:23:17,07,08,1, 11.9,1,1, 22.034, 10573.765, 387.654, 52881.603 24/05/23,12:23:17,08,08,1, 11.9,1,1, 22.034, 10572.989, 386.943, 52880.908 24/05/23,12:23:17,09,08,1, 11.9,1,1, 22.034, 10573.161, 386.846, 52881.460 24/05/23,12:23:17,10,08,1, 11.9,1,1, 22.034, 10574.013, 387.920, 52881.870 24/05/23,12:23:17,11,08,1, 11.9,1,1, 22.034, 10573.155, 386.683, 52881.344 24/05/23,12:23:17,12,08,1, 11.9,1,1, 22.034, 10573.984, 387.367, 52882.104 24/05/23,12:23:17,13,08,1, 11.9,1,1, 22.034, 10573.731, 387.457, 52881.455 24/05/23,12:23:17,14,08,1, 11.9,1,1, 22.034, 10572.964, 386.358, 52881.048 24/05/23,12:23:17,15,08,1, 11.9,1,1, 22.034, 10573.770, 387.661, 52881.541 24/05/23,12:23:17,16,08,1, 11.9,1,1, 22.034, 10572.990, 386.905, 52880.930 24/05/23,12:23:17,17,08,1, 11.9,1,1, 22.034, 10573.183, 386.858, 52881.663 24/05/23,12:23:17,18,08,1, 11.9,1,1, 22.034, 10573.953, 387.914, 52881.885 24/05/23,12:23:17,19,08,1, 11.9,1,1, 22.034, 10573.156, 386.651, 52881.330 24/05/23,12:23:18,00,08,1, 11.9,1,1, 22.033, 10573.148, 386.651, 52881.330 24/05/23,12:23:18,01,08,1, 11.9,1,1, 22.033, 10573.540, 387.115, 52881.888 24/05/23,12:23:18,02,08,1, 11.9,1,1, 22.033, 10574.109, 387.851, 52881.919 24/05/23,12:23:18,03,08,1, 11.9,1,1, 22.033, 10573.241, 386.514, 52881.286 24/05/23,12:23:18,04,08,1, 11.9,1,1, 22.033, 10574.081, 387.457, 52881.839 24/05/23,12:23:18,05,08,1, 11.9,1,1, 22.033, 10573.525, 387.234, 52881.045 24/05/23,12:23:18,06,08,1, 11.9,1,1, 22.033, 10572.939, 386.487, 52881.069 24/05/23,12:23:18,07,08,1, 11.9,1,1, 22.033, 10573.855, 387.778, 52881.644 24/05/23,12:23:18,08,08,1, 11.9,1,1, 22.033, 10573.036, 386.869, 52881.088 24/05/23,12:23:18,09,08,1, 11.9,1,1, 22.033, 10573.634, 387.096, 52881.857 24/05/23,12:23:18,10,08,1, 11.9,1,1, 22.033, 10574.139, 387.862, 52881.872 24/05/23,12:23:18,11,08,1, 11.9,1,1, 22.033, 10573.250, 386.560, 52881.377 24/05/23,12:23:18,12,08,1, 11.9,1,1, 22.033, 10574.077, 387.491, 52881.853 24/05/23,12:23:18,13,08,1, 11.9,1,1, 22.033, 10573.435, 387.216, 52881.035 24/05/23,12:23:18,14,08,1, 11.9,1,1, 22.033, 10572.929, 386.468, 52881.061 24/05/23,12:23:18,15,08,1, 11.9,1,1, 22.033, 10573.837, 387.815, 52881.698 24/05/23,12:23:18,16,08,1, 11.9,1,1, 22.033, 10573.040, 386.829, 52881.104 24/05/23,12:23:18,17,08,1, 11.9,1,1, 22.033, 10573.604, 387.150, 52881.926 24/05/23,12:23:18,18,08,1, 11.9,1,1, 22.033, 10574.126, 387.821, 52881.898 24/05/23,12:23:18,19,08,1, 11.9,1,1, 22.033, 10573.263, 386.522, 52881.319 24/05/23,12:23:19,00,09,1, 12.0,1,1, 22.034, 10573.256, 386.522, 52881.319 24/05/23,12:23:19,01,09,1, 12.0,1,1, 22.034, 10574.020, 387.294, 52882.119 24/05/23,12:23:19,02,09,1, 12.0,1,1, 22.034, 10574.093, 387.650, 52881.762 24/05/23,12:23:19,03,09,1, 12.0,1,1, 22.034, 10573.162, 386.464, 52881.112 24/05/23,12:23:19,04,09,1, 12.0,1,1, 22.034, 10574.003, 387.595, 52881.776 24/05/23,12:23:19,05,09,1, 12.0,1,1, 22.034, 10573.196, 387.032, 52880.906 24/05/23,12:23:19,06,09,1, 12.0,1,1, 22.034, 10573.108, 386.723, 52881.242 24/05/23,12:23:19,07,09,1, 12.0,1,1, 22.034, 10574.015, 387.908, 52881.685 24/05/23,12:23:19,08,09,1, 12.0,1,1, 22.034, 10573.263, 386.747, 52881.276 24/05/23,12:23:19,09,09,1, 12.0,1,1, 22.034, 10574.003, 387.295, 52882.095 24/05/23,12:23:19,10,09,1, 12.0,1,1, 22.034, 10574.057, 387.632, 52881.610 24/05/23,12:23:19,11,09,1, 12.0,1,1, 22.034, 10573.173, 386.447, 52881.159 24/05/23,12:23:19,12,09,1, 12.0,1,1, 22.034, 10573.980, 387.655, 52881.693 24/05/23,12:23:19,13,09,1, 12.0,1,1, 22.034, 10573.212, 386.990, 52880.912 24/05/23,12:23:19,14,09,1, 12.0,1,1, 22.034, 10573.181, 386.733, 52881.365 24/05/23,12:23:19,15,09,1, 12.0,1,1, 22.034, 10574.106, 387.898, 52881.844 24/05/23,12:23:19,16,09,1, 12.0,1,1, 22.034, 10573.302, 386.748, 52881.223 24/05/23,12:23:19,17,09,1, 12.0,1,1, 22.034, 10574.078, 387.308, 52882.050 24/05/23,12:23:19,18,09,1, 12.0,1,1, 22.034, 10574.034, 387.608, 52881.542 24/05/23,12:23:19,19,09,1, 12.0,1,1, 22.034, 10573.151, 386.433, 52881.253 24/05/23,12:23:20,00,08,1, 11.9,1,1, 22.036, 10573.148, 386.433, 52881.253 24/05/23,12:23:20,01,08,1, 11.9,1,1, 22.036, 10574.222, 387.483, 52881.866 24/05/23,12:23:20,02,08,1, 11.9,1,1, 22.036, 10573.781, 387.363, 52881.243 24/05/23,12:23:20,03,08,1, 11.9,1,1, 22.036, 10573.125, 386.530, 52881.171 24/05/23,12:23:20,04,08,1, 11.9,1,1, 22.036, 10573.941, 387.842, 52881.584 24/05/23,12:23:20,05,08,1, 11.9,1,1, 22.036, 10573.180, 386.983, 52881.002 24/05/23,12:23:20,06,08,1, 11.9,1,1, 22.036, 10573.633, 387.056, 52881.730 24/05/23,12:23:20,07,08,1, 11.9,1,1, 22.036, 10574.252, 387.921, 52881.919 24/05/23,12:23:20,08,08,1, 11.9,1,1, 22.036, 10573.498, 386.612, 52881.425 24/05/23,12:23:20,09,08,1, 11.9,1,1, 22.036, 10574.181, 387.494, 52881.979 24/05/23,12:23:20,10,08,1, 11.9,1,1, 22.036, 10573.704, 387.291, 52881.131 24/05/23,12:23:20,11,08,1, 11.9,1,1, 22.036, 10573.121, 386.510, 52881.045 24/05/23,12:23:20,12,08,1, 11.9,1,1, 22.036, 10573.937, 387.866, 52881.612 24/05/23,12:23:20,13,08,1, 11.9,1,1, 22.036, 10573.216, 386.913, 52881.070 24/05/23,12:23:20,14,08,1, 11.9,1,1, 22.036, 10573.657, 387.139, 52881.829 24/05/23,12:23:20,15,08,1, 11.9,1,1, 22.036, 10574.249, 387.898, 52881.901 24/05/23,12:23:20,16,08,1, 11.9,1,1, 22.036, 10573.448, 386.590, 52881.324 24/05/23,12:23:20,17,08,1, 11.9,1,1, 22.036, 10574.201, 387.508, 52881.972 24/05/23,12:23:20,18,08,1, 11.9,1,1, 22.036, 10573.659, 387.296, 52881.162 24/05/23,12:23:20,19,08,1, 11.9,1,1, 22.036, 10573.121, 386.529, 52881.039 24/05/23,12:23:21,00,07,1, 11.9,1,1, 22.032, 10573.114, 386.529, 52881.039 24/05/23,12:23:21,01,07,1, 11.9,1,1, 22.032, 10574.139, 387.621, 52881.660 24/05/23,12:23:21,02,07,1, 11.9,1,1, 22.032, 10573.372, 387.130, 52880.900 24/05/23,12:23:21,03,07,1, 11.9,1,1, 22.032, 10573.303, 386.728, 52881.309 24/05/23,12:23:21,04,07,1, 11.9,1,1, 22.032, 10574.128, 387.975, 52881.701 24/05/23,12:23:21,05,07,1, 11.9,1,1, 22.032, 10573.367, 386.848, 52881.249 24/05/23,12:23:21,06,07,1, 11.9,1,1, 22.032, 10574.077, 387.356, 52882.007 24/05/23,12:23:21,07,07,1, 11.9,1,1, 22.032, 10574.156, 387.692, 52881.565 24/05/23,12:23:21,08,07,1, 11.9,1,1, 22.032, 10573.367, 386.446, 52881.192 24/05/23,12:23:21,09,07,1, 11.9,1,1, 22.032, 10574.111, 387.634, 52881.672 24/05/23,12:23:21,10,07,1, 11.9,1,1, 22.032, 10573.355, 387.143, 52880.927 24/05/23,12:23:21,11,07,1, 11.9,1,1, 22.032, 10573.309, 386.767, 52881.285 24/05/23,12:23:21,12,07,1, 11.9,1,1, 22.032, 10574.183, 387.998, 52881.782 24/05/23,12:23:21,13,07,1, 11.9,1,1, 22.032, 10573.454, 386.855, 52881.423 24/05/23,12:23:21,14,07,1, 11.9,1,1, 22.032, 10574.189, 387.405, 52882.097 24/05/23,12:23:21,15,07,1, 11.9,1,1, 22.032, 10574.212, 387.701, 52881.611 24/05/23,12:23:21,16,07,1, 11.9,1,1, 22.032, 10573.371, 386.456, 52881.188 24/05/23,12:23:21,17,07,1, 11.9,1,1, 22.032, 10574.140, 387.630, 52881.634 24/05/23,12:23:21,18,07,1, 11.9,1,1, 22.032, 10573.335, 387.093, 52880.911 24/05/23,12:23:21,19,07,1, 11.9,1,1, 22.032, 10573.348, 386.803, 52881.374 24/05/23,12:23:22,00,07,1, 11.9,1,1, 22.037, 10573.348, 386.803, 52881.374 24/05/23,12:23:22,01,07,1, 11.9,1,1, 22.037, 10574.113, 387.828, 52881.633 24/05/23,12:23:22,02,07,1, 11.9,1,1, 22.037, 10573.319, 386.987, 52880.972 24/05/23,12:23:22,03,07,1, 11.9,1,1, 22.037, 10573.724, 387.073, 52881.769 24/05/23,12:23:22,04,07,1, 11.9,1,1, 22.037, 10574.411, 387.915, 52881.806 24/05/23,12:23:22,05,07,1, 11.9,1,1, 22.037, 10573.575, 386.699, 52881.407 24/05/23,12:23:22,06,07,1, 11.9,1,1, 22.037, 10574.375, 387.555, 52882.101 24/05/23,12:23:22,07,07,1, 11.9,1,1, 22.037, 10573.900, 387.385, 52881.300 24/05/23,12:23:22,08,07,1, 11.9,1,1, 22.037, 10573.305, 386.544, 52881.086 24/05/23,12:23:22,09,07,1, 11.9,1,1, 22.037, 10574.112, 387.810, 52881.589 24/05/23,12:23:22,10,07,1, 11.9,1,1, 22.037, 10573.292, 386.961, 52880.982 24/05/23,12:23:22,11,07,1, 11.9,1,1, 22.037, 10573.815, 387.138, 52881.843 24/05/23,12:23:22,12,07,1, 11.9,1,1, 22.037, 10574.400, 388.013, 52881.943 24/05/23,12:23:22,13,07,1, 11.9,1,1, 22.037, 10573.543, 386.668, 52881.385 24/05/23,12:23:22,14,07,1, 11.9,1,1, 22.037, 10574.345, 387.565, 52882.041 24/05/23,12:23:22,15,07,1, 11.9,1,1, 22.037, 10573.915, 387.427, 52881.256 24/05/23,12:23:22,16,07,1, 11.9,1,1, 22.037, 10573.222, 386.615, 52881.069 24/05/23,12:23:22,17,07,1, 11.9,1,1, 22.037, 10574.137, 387.910, 52881.629 24/05/23,12:23:22,18,07,1, 11.9,1,1, 22.037, 10573.327, 386.919, 52880.974 24/05/23,12:23:22,19,07,1, 11.9,1,1, 22.037, 10573.830, 387.153, 52881.801 24/05/23,12:23:23,00,08,1, 12.0,1,1, 22.031, 10573.823, 387.153, 52881.801 24/05/23,12:23:23,01,08,1, 12.0,1,1, 22.031, 10574.147, 388.054, 52881.886 24/05/23,12:23:23,02,08,1, 12.0,1,1, 22.031, 10573.799, 386.889, 52881.415 24/05/23,12:23:23,03,08,1, 12.0,1,1, 22.031, 10573.929, 387.354, 52881.627 24/05/23,12:23:23,04,08,1, 12.0,1,1, 22.031, 10574.552, 387.881, 52882.271 24/05/23,12:23:23,05,08,1, 12.0,1,1, 22.031, 10573.700, 386.516, 52880.871 24/05/23,12:23:23,06,08,1, 12.0,1,1, 22.031, 10574.019, 387.705, 52881.737 24/05/23,12:23:23,07,08,1, 12.0,1,1, 22.031, 10573.768, 387.256, 52881.426 24/05/23,12:23:23,08,08,1, 12.0,1,1, 22.031, 10573.247, 386.752, 52880.717 24/05/23,12:23:23,09,08,1, 12.0,1,1, 22.031, 10574.214, 388.205, 52882.218 24/05/23,12:23:23,10,08,1, 12.0,1,1, 22.031, 10573.766, 386.880, 52881.317 24/05/23,12:23:23,11,08,1, 12.0,1,1, 22.031, 10574.010, 387.326, 52881.502 24/05/23,12:23:23,12,08,1, 12.0,1,1, 22.031, 10574.536, 387.842, 52882.302 24/05/23,12:23:23,13,08,1, 12.0,1,1, 22.031, 10573.639, 386.513, 52880.933 24/05/23,12:23:23,14,08,1, 12.0,1,1, 22.031, 10574.008, 387.717, 52881.639 24/05/23,12:23:23,15,08,1, 12.0,1,1, 22.031, 10573.806, 387.213, 52881.319 24/05/23,12:23:23,16,08,1, 12.0,1,1, 22.031, 10573.348, 386.768, 52880.744 24/05/23,12:23:23,17,08,1, 12.0,1,1, 22.031, 10574.239, 388.114, 52882.114 24/05/23,12:23:23,18,08,1, 12.0,1,1, 22.031, 10573.819, 386.892, 52881.407 24/05/23,12:23:23,19,08,1, 12.0,1,1, 22.031, 10574.024, 387.349, 52881.729 24/05/23,12:23:24,00,08,1, 11.9,1,1, 22.039, 10574.024, 387.349, 52881.729 24/05/23,12:23:24,01,08,1, 11.9,1,1, 22.039, 10574.524, 388.125, 52882.390 24/05/23,12:23:24,02,08,1, 11.9,1,1, 22.039, 10573.899, 386.766, 52881.409 24/05/23,12:23:24,03,08,1, 11.9,1,1, 22.039, 10574.192, 387.583, 52881.792 24/05/23,12:23:24,04,08,1, 11.9,1,1, 22.039, 10574.252, 387.542, 52881.745 24/05/23,12:23:24,05,08,1, 11.9,1,1, 22.039, 10573.389, 386.481, 52880.640 24/05/23,12:23:24,06,08,1, 11.9,1,1, 22.039, 10574.030, 387.949, 52881.760 24/05/23,12:23:24,07,08,1, 11.9,1,1, 22.039, 10573.768, 387.071, 52881.324 24/05/23,12:23:24,08,08,1, 11.9,1,1, 22.039, 10573.653, 387.018, 52881.181 24/05/23,12:23:24,09,08,1, 11.9,1,1, 22.039, 10574.596, 388.139, 52882.383 24/05/23,12:23:24,10,08,1, 11.9,1,1, 22.039, 10573.935, 386.774, 52881.388 24/05/23,12:23:24,11,08,1, 11.9,1,1, 22.039, 10574.256, 387.598, 52881.784 24/05/23,12:23:24,12,08,1, 11.9,1,1, 22.039, 10574.240, 387.532, 52881.809 24/05/23,12:23:24,13,08,1, 11.9,1,1, 22.039, 10573.384, 386.471, 52880.586 24/05/23,12:23:24,14,08,1, 11.9,1,1, 22.039, 10574.042, 387.873, 52881.692 24/05/23,12:23:24,15,08,1, 11.9,1,1, 22.039, 10573.801, 387.059, 52881.293 24/05/23,12:23:24,16,08,1, 11.9,1,1, 22.039, 10573.773, 387.104, 52881.234 24/05/23,12:23:24,17,08,1, 11.9,1,1, 22.039, 10574.581, 388.073, 52882.338 24/05/23,12:23:24,18,08,1, 11.9,1,1, 22.039, 10574.000, 386.665, 52881.244 24/05/23,12:23:24,19,08,1, 11.9,1,1, 22.039, 10574.186, 387.581, 52881.690 24/05/23,12:23:25,00,08,1, 11.9,1,1, 22.034, 10574.182, 387.581, 52881.690 24/05/23,12:23:25,01,08,1, 11.9,1,1, 22.034, 10574.592, 387.879, 52882.308 24/05/23,12:23:25,02,08,1, 11.9,1,1, 22.034, 10573.739, 386.493, 52880.889 24/05/23,12:23:25,03,08,1, 11.9,1,1, 22.034, 10574.130, 387.777, 52881.683 24/05/23,12:23:25,04,08,1, 11.9,1,1, 22.034, 10573.930, 387.264, 52881.480 24/05/23,12:23:25,05,08,1, 11.9,1,1, 22.034, 10573.435, 386.787, 52880.737 24/05/23,12:23:25,06,08,1, 11.9,1,1, 22.034, 10574.329, 388.100, 52882.120 24/05/23,12:23:25,07,08,1, 11.9,1,1, 22.034, 10573.926, 386.928, 52881.495 24/05/23,12:23:25,08,08,1, 11.9,1,1, 22.034, 10574.154, 387.401, 52881.613 24/05/23,12:23:25,09,08,1, 11.9,1,1, 22.034, 10574.637, 387.838, 52882.304 24/05/23,12:23:25,10,08,1, 11.9,1,1, 22.034, 10573.710, 386.504, 52881.006 24/05/23,12:23:25,11,08,1, 11.9,1,1, 22.034, 10574.125, 387.742, 52881.580 24/05/23,12:23:25,12,08,1, 11.9,1,1, 22.034, 10573.977, 387.269, 52881.444 24/05/23,12:23:25,13,08,1, 11.9,1,1, 22.034, 10573.548, 386.840, 52880.750 24/05/23,12:23:25,14,08,1, 11.9,1,1, 22.034, 10574.336, 388.149, 52882.092 24/05/23,12:23:25,15,08,1, 11.9,1,1, 22.034, 10574.015, 386.913, 52881.453 24/05/23,12:23:25,16,08,1, 11.9,1,1, 22.034, 10574.169, 387.433, 52881.606 24/05/23,12:23:25,17,08,1, 11.9,1,1, 22.034, 10574.592, 387.865, 52882.146 24/05/23,12:23:25,18,08,1, 11.9,1,1, 22.034, 10573.679, 386.488, 52880.779 24/05/23,12:23:25,19,08,1, 11.9,1,1, 22.034, 10574.123, 387.802, 52881.577 24/05/23,12:23:26,00,08,1, 11.9,1,1, 22.033, 10574.116, 387.802, 52881.577 24/05/23,12:23:26,01,08,1, 11.9,1,1, 22.033, 10574.350, 387.561, 52881.786 24/05/23,12:23:26,02,08,1, 11.9,1,1, 22.033, 10573.505, 386.551, 52880.632 24/05/23,12:23:26,03,08,1, 11.9,1,1, 22.033, 10574.183, 387.991, 52881.825 24/05/23,12:23:26,04,08,1, 11.9,1,1, 22.033, 10573.886, 387.104, 52881.375 24/05/23,12:23:26,05,08,1, 11.9,1,1, 22.033, 10573.877, 387.190, 52881.318 24/05/23,12:23:26,06,08,1, 11.9,1,1, 22.033, 10574.733, 388.151, 52882.470 24/05/23,12:23:26,07,08,1, 11.9,1,1, 22.033, 10574.032, 386.694, 52881.356 24/05/23,12:23:26,08,08,1, 11.9,1,1, 22.033, 10574.281, 387.665, 52881.761 24/05/23,12:23:26,09,08,1, 11.9,1,1, 22.033, 10574.311, 387.461, 52881.711 24/05/23,12:23:26,10,08,1, 11.9,1,1, 22.033, 10573.525, 386.590, 52880.673 24/05/23,12:23:26,11,08,1, 11.9,1,1, 22.033, 10574.212, 388.050, 52881.874 24/05/23,12:23:26,12,08,1, 11.9,1,1, 22.033, 10573.943, 387.066, 52881.308 24/05/23,12:23:26,13,08,1, 11.9,1,1, 22.033, 10573.909, 387.221, 52881.315 24/05/23,12:23:26,14,08,1, 11.9,1,1, 22.033, 10574.733, 388.122, 52882.404 24/05/23,12:23:26,15,08,1, 11.9,1,1, 22.033, 10574.022, 386.676, 52881.278 24/05/23,12:23:26,16,08,1, 11.9,1,1, 22.033, 10574.327, 387.677, 52881.710 24/05/23,12:23:26,17,08,1, 11.9,1,1, 22.033, 10574.284, 387.490, 52881.694 24/05/23,12:23:26,18,08,1, 11.9,1,1, 22.033, 10573.481, 386.605, 52880.549 24/05/23,12:23:26,19,08,1, 11.9,1,1, 22.033, 10574.249, 388.061, 52881.828 24/05/23,12:23:27,00,08,1, 11.9,1,1, 22.042, 10574.241, 388.061, 52881.828 24/05/23,12:23:27,01,08,1, 11.9,1,1, 22.042, 10573.996, 387.250, 52881.367 24/05/23,12:23:27,02,08,1, 11.9,1,1, 22.042, 10573.650, 386.930, 52880.879 24/05/23,12:23:27,03,08,1, 11.9,1,1, 22.042, 10574.569, 388.172, 52882.201 24/05/23,12:23:27,04,08,1, 11.9,1,1, 22.042, 10574.151, 386.902, 52881.412 24/05/23,12:23:27,05,08,1, 11.9,1,1, 22.042, 10574.348, 387.549, 52881.826 24/05/23,12:23:27,06,08,1, 11.9,1,1, 22.042, 10574.674, 387.827, 52882.208 24/05/23,12:23:27,07,08,1, 11.9,1,1, 22.042, 10573.810, 386.529, 52880.791 24/05/23,12:23:27,08,08,1, 11.9,1,1, 22.042, 10574.240, 387.815, 52881.546 24/05/23,12:23:27,09,08,1, 11.9,1,1, 22.042, 10573.997, 387.241, 52881.213 24/05/23,12:23:27,10,08,1, 11.9,1,1, 22.042, 10573.697, 387.016, 52880.819 24/05/23,12:23:27,11,08,1, 11.9,1,1, 22.042, 10574.612, 388.249, 52882.286 24/05/23,12:23:27,12,08,1, 11.9,1,1, 22.042, 10574.135, 386.951, 52881.379 24/05/23,12:23:27,13,08,1, 11.9,1,1, 22.042, 10574.338, 387.539, 52881.703 24/05/23,12:23:27,14,08,1, 11.9,1,1, 22.042, 10574.674, 387.772, 52882.072 24/05/23,12:23:27,15,08,1, 11.9,1,1, 22.042, 10573.767, 386.574, 52880.718 24/05/23,12:23:27,16,08,1, 11.9,1,1, 22.042, 10574.226, 387.874, 52881.557 24/05/23,12:23:27,17,08,1, 11.9,1,1, 22.042, 10574.035, 387.233, 52881.356 24/05/23,12:23:27,18,08,1, 11.9,1,1, 22.042, 10573.698, 387.032, 52881.096 24/05/23,12:23:27,19,08,1, 11.9,1,1, 22.042, 10574.624, 388.217, 52882.347 24/05/23,12:23:28,00,09,1, 11.9,1,1, 22.039, 10574.616, 388.217, 52882.347 24/05/23,12:23:28,01,09,1, 11.9,1,1, 22.039, 10574.119, 387.073, 52881.373 24/05/23,12:23:28,02,09,1, 11.9,1,1, 22.039, 10574.172, 387.344, 52881.588 24/05/23,12:23:28,03,09,1, 11.9,1,1, 22.039, 10574.866, 388.091, 52882.339 24/05/23,12:23:28,04,09,1, 11.9,1,1, 22.039, 10574.081, 386.682, 52881.118 24/05/23,12:23:28,05,09,1, 11.9,1,1, 22.039, 10574.436, 387.738, 52881.688 24/05/23,12:23:28,06,09,1, 11.9,1,1, 22.039, 10574.237, 387.462, 52881.526 24/05/23,12:23:28,07,09,1, 11.9,1,1, 22.039, 10573.645, 386.728, 52880.705 24/05/23,12:23:28,08,09,1, 11.9,1,1, 22.039, 10574.479, 388.179, 52882.038 24/05/23,12:23:28,09,09,1, 11.9,1,1, 22.039, 10574.108, 387.092, 52881.444 24/05/23,12:23:28,10,09,1, 11.9,1,1, 22.039, 10574.215, 387.401, 52881.484 24/05/23,12:23:28,11,09,1, 11.9,1,1, 22.039, 10574.859, 388.051, 52882.292 24/05/23,12:23:28,12,09,1, 11.9,1,1, 22.039, 10574.071, 386.650, 52881.092 24/05/23,12:23:28,13,09,1, 11.9,1,1, 22.039, 10574.405, 387.746, 52881.725 24/05/23,12:23:28,14,09,1, 11.9,1,1, 22.039, 10574.257, 387.355, 52881.493 24/05/23,12:23:28,15,09,1, 11.9,1,1, 22.039, 10573.595, 386.745, 52880.653 24/05/23,12:23:28,16,09,1, 11.9,1,1, 22.039, 10574.472, 388.152, 52881.968 24/05/23,12:23:28,17,09,1, 11.9,1,1, 22.039, 10574.158, 387.028, 52881.353 24/05/23,12:23:28,18,09,1, 11.9,1,1, 22.039, 10574.276, 387.427, 52881.560 24/05/23,12:23:28,19,09,1, 11.9,1,1, 22.039, 10574.925, 388.013, 52882.297 24/05/23,12:23:29,00,07,1, 11.9,1,1, 22.037, 10574.925, 388.013, 52882.297 24/05/23,12:23:29,01,07,1, 11.9,1,1, 22.037, 10574.308, 386.844, 52881.353 24/05/23,12:23:29,02,07,1, 11.9,1,1, 22.037, 10574.598, 387.655, 52881.806 24/05/23,12:23:29,03,07,1, 11.9,1,1, 22.037, 10574.666, 387.667, 52881.927 24/05/23,12:23:29,04,07,1, 11.9,1,1, 22.037, 10573.767, 386.598, 52880.633 24/05/23,12:23:29,05,07,1, 11.9,1,1, 22.037, 10574.365, 387.987, 52881.641 24/05/23,12:23:29,06,07,1, 11.9,1,1, 22.037, 10574.082, 387.164, 52881.270 24/05/23,12:23:29,07,07,1, 11.9,1,1, 22.037, 10574.062, 387.171, 52881.197 24/05/23,12:23:29,08,07,1, 11.9,1,1, 22.037, 10574.878, 388.211, 52882.389 24/05/23,12:23:29,09,07,1, 11.9,1,1, 22.037, 10574.254, 386.828, 52881.477 24/05/23,12:23:29,10,07,1, 11.9,1,1, 22.037, 10574.546, 387.646, 52881.759 24/05/23,12:23:29,11,07,1, 11.9,1,1, 22.037, 10574.630, 387.629, 52881.788 24/05/23,12:23:29,12,07,1, 11.9,1,1, 22.037, 10573.750, 386.642, 52880.637 24/05/23,12:23:29,13,07,1, 11.9,1,1, 22.037, 10574.378, 388.007, 52881.642 24/05/23,12:23:29,14,07,1, 11.9,1,1, 22.037, 10574.149, 387.197, 52881.374 24/05/23,12:23:29,15,07,1, 11.9,1,1, 22.037, 10574.045, 387.202, 52881.269 24/05/23,12:23:29,16,07,1, 11.9,1,1, 22.037, 10574.871, 388.214, 52882.360 24/05/23,12:23:29,17,07,1, 11.9,1,1, 22.037, 10574.258, 386.837, 52881.375 24/05/23,12:23:29,18,07,1, 11.9,1,1, 22.037, 10574.527, 387.687, 52881.688 24/05/23,12:23:29,19,07,1, 11.9,1,1, 22.037, 10574.542, 387.601, 52881.796 24/05/23,12:23:30,00,07,1, 11.9,1,1, 22.033, 10574.541, 387.601, 52881.796 24/05/23,12:23:30,01,07,1, 11.9,1,1, 22.033, 10574.091, 386.632, 52880.892 24/05/23,12:23:30,02,07,1, 11.9,1,1, 22.033, 10574.517, 387.858, 52881.612 24/05/23,12:23:30,03,07,1, 11.9,1,1, 22.033, 10574.263, 387.349, 52881.276 24/05/23,12:23:30,04,07,1, 11.9,1,1, 22.033, 10573.833, 386.919, 52880.819 24/05/23,12:23:30,05,07,1, 11.9,1,1, 22.033, 10574.783, 388.207, 52882.278 24/05/23,12:23:30,06,07,1, 11.9,1,1, 22.033, 10574.330, 387.001, 52881.517 24/05/23,12:23:30,07,07,1, 11.9,1,1, 22.033, 10574.618, 387.530, 52881.755 24/05/23,12:23:30,08,07,1, 11.9,1,1, 22.033, 10574.952, 387.939, 52882.237 24/05/23,12:23:30,09,07,1, 11.9,1,1, 22.033, 10574.099, 386.612, 52880.935 24/05/23,12:23:30,10,07,1, 11.9,1,1, 22.033, 10574.475, 387.882, 52881.662 24/05/23,12:23:30,11,07,1, 11.9,1,1, 22.033, 10574.211, 387.356, 52881.469 24/05/23,12:23:30,12,07,1, 11.9,1,1, 22.033, 10573.825, 386.923, 52880.854 24/05/23,12:23:30,13,07,1, 11.9,1,1, 22.033, 10574.816, 388.225, 52882.218 24/05/23,12:23:30,14,07,1, 11.9,1,1, 22.033, 10574.345, 387.011, 52881.434 24/05/23,12:23:30,15,07,1, 11.9,1,1, 22.033, 10574.550, 387.566, 52881.659 24/05/23,12:23:30,16,07,1, 11.9,1,1, 22.033, 10574.974, 387.888, 52882.159 24/05/23,12:23:30,17,07,1, 11.9,1,1, 22.033, 10574.007, 386.605, 52880.766 24/05/23,12:23:30,18,07,1, 11.9,1,1, 22.033, 10574.453, 387.915, 52881.583 24/05/23,12:23:30,19,07,1, 11.9,1,1, 22.033, 10574.245, 387.312, 52881.446 24/05/23,12:23:31,00,07,1, 11.8,1,1, 22.035, 10574.241, 387.312, 52881.446 24/05/23,12:23:31,01,07,1, 11.8,1,1, 22.035, 10573.828, 386.676, 52880.641 24/05/23,12:23:31,02,07,1, 11.8,1,1, 22.035, 10574.656, 388.104, 52881.871 24/05/23,12:23:31,03,07,1, 11.8,1,1, 22.035, 10574.325, 387.126, 52881.448 24/05/23,12:23:31,04,07,1, 11.8,1,1, 22.035, 10574.422, 387.373, 52881.538 24/05/23,12:23:31,05,07,1, 11.8,1,1, 22.035, 10575.110, 388.154, 52882.438 24/05/23,12:23:31,06,07,1, 11.8,1,1, 22.035, 10574.377, 386.760, 52881.204 24/05/23,12:23:31,07,07,1, 11.8,1,1, 22.035, 10574.679, 387.759, 52881.770 24/05/23,12:23:31,08,07,1, 11.8,1,1, 22.035, 10574.585, 387.502, 52881.604 24/05/23,12:23:31,09,07,1, 11.8,1,1, 22.035, 10573.891, 386.754, 52880.674 24/05/23,12:23:31,10,07,1, 11.8,1,1, 22.035, 10574.675, 388.152, 52882.052 24/05/23,12:23:31,11,07,1, 11.8,1,1, 22.035, 10574.291, 387.132, 52881.447 24/05/23,12:23:31,12,07,1, 11.8,1,1, 22.035, 10574.457, 387.368, 52881.542 24/05/23,12:23:31,13,07,1, 11.8,1,1, 22.035, 10575.125, 388.168, 52882.419 24/05/23,12:23:31,14,07,1, 11.8,1,1, 22.035, 10574.333, 386.741, 52881.122 24/05/23,12:23:31,15,07,1, 11.8,1,1, 22.035, 10574.574, 387.788, 52881.717 24/05/23,12:23:31,16,07,1, 11.8,1,1, 22.035, 10574.521, 387.479, 52881.508 24/05/23,12:23:31,17,07,1, 11.8,1,1, 22.035, 10573.828, 386.769, 52880.673 24/05/23,12:23:31,18,07,1, 11.8,1,1, 22.035, 10574.661, 388.187, 52881.881 24/05/23,12:23:31,19,07,1, 11.8,1,1, 22.035, 10574.394, 387.119, 52881.475 24/05/23,12:23:32,00,07,1, 11.8,1,1, 22.034, 10574.391, 387.119, 52881.475 24/05/23,12:23:32,01,07,1, 11.8,1,1, 22.034, 10574.185, 387.108, 52881.155 24/05/23,12:23:32,02,07,1, 11.8,1,1, 22.034, 10575.046, 388.283, 52882.439 24/05/23,12:23:32,03,07,1, 11.8,1,1, 22.034, 10574.548, 386.940, 52881.395 24/05/23,12:23:32,04,07,1, 11.8,1,1, 22.034, 10574.829, 387.695, 52881.699 24/05/23,12:23:32,05,07,1, 11.8,1,1, 22.034, 10575.005, 387.824, 52881.980 24/05/23,12:23:32,06,07,1, 11.8,1,1, 22.034, 10574.065, 386.652, 52880.673 24/05/23,12:23:32,07,07,1, 11.8,1,1, 22.034, 10574.621, 388.030, 52881.650 24/05/23,12:23:32,08,07,1, 11.8,1,1, 22.034, 10574.369, 387.288, 52881.419 24/05/23,12:23:32,09,07,1, 11.8,1,1, 22.034, 10574.202, 387.167, 52881.164 24/05/23,12:23:32,10,07,1, 11.8,1,1, 22.034, 10575.152, 388.295, 52882.475 24/05/23,12:23:32,11,07,1, 11.8,1,1, 22.034, 10574.513, 386.931, 52881.339 24/05/23,12:23:32,12,07,1, 11.8,1,1, 22.034, 10574.802, 387.660, 52881.713 24/05/23,12:23:32,13,07,1, 11.8,1,1, 22.034, 10574.925, 387.795, 52881.966 24/05/23,12:23:32,14,07,1, 11.8,1,1, 22.034, 10574.061, 386.700, 52880.791 24/05/23,12:23:32,15,07,1, 11.8,1,1, 22.034, 10574.670, 388.093, 52881.782 24/05/23,12:23:32,16,07,1, 11.8,1,1, 22.034, 10574.361, 387.208, 52881.280 24/05/23,12:23:32,17,07,1, 11.8,1,1, 22.034, 10574.290, 387.215, 52881.207 24/05/23,12:23:32,18,07,1, 11.8,1,1, 22.034, 10575.124, 388.307, 52882.426 24/05/23,12:23:32,19,07,1, 11.8,1,1, 22.034, 10574.577, 386.909, 52881.390 24/05/23,12:23:33,00,07,1, 11.9,1,1, 22.041, 10574.574, 386.909, 52881.390 24/05/23,12:23:33,01,07,1, 11.9,1,1, 22.041, 10574.718, 387.562, 52881.643 24/05/23,12:23:33,02,07,1, 11.9,1,1, 22.041, 10575.317, 388.069, 52882.360 24/05/23,12:23:33,03,07,1, 11.9,1,1, 22.041, 10574.438, 386.692, 52880.989 24/05/23,12:23:33,04,07,1, 11.9,1,1, 22.041, 10574.766, 387.874, 52881.650 24/05/23,12:23:33,05,07,1, 11.9,1,1, 22.041, 10574.598, 387.415, 52881.423 24/05/23,12:23:33,06,07,1, 11.9,1,1, 22.041, 10574.096, 386.920, 52880.823 24/05/23,12:23:33,07,07,1, 11.9,1,1, 22.041, 10574.921, 388.257, 52882.034 24/05/23,12:23:33,08,07,1, 11.9,1,1, 22.041, 10574.570, 387.098, 52881.469 24/05/23,12:23:33,09,07,1, 11.9,1,1, 22.041, 10574.789, 387.571, 52881.754 24/05/23,12:23:33,10,07,1, 11.9,1,1, 22.041, 10575.284, 388.051, 52882.288 24/05/23,12:23:33,11,07,1, 11.9,1,1, 22.041, 10574.365, 386.683, 52880.958 24/05/23,12:23:33,12,07,1, 11.9,1,1, 22.041, 10574.795, 387.903, 52881.713 24/05/23,12:23:33,13,07,1, 11.9,1,1, 22.041, 10574.561, 387.454, 52881.478 24/05/23,12:23:33,14,07,1, 11.9,1,1, 22.041, 10574.116, 386.958, 52880.909 24/05/23,12:23:33,15,07,1, 11.9,1,1, 22.041, 10574.977, 388.315, 52882.210 24/05/23,12:23:33,16,07,1, 11.9,1,1, 22.041, 10574.580, 387.092, 52881.436 24/05/23,12:23:33,17,07,1, 11.9,1,1, 22.041, 10574.810, 387.602, 52881.719 24/05/23,12:23:33,18,07,1, 11.9,1,1, 22.041, 10575.263, 388.064, 52882.234 24/05/23,12:23:33,19,07,1, 11.9,1,1, 22.041, 10574.332, 386.707, 52880.882 24/05/23,12:23:34,00,07,1, 11.9,1,1, 22.035, 10574.324, 386.707, 52880.882 24/05/23,12:23:34,01,07,1, 11.9,1,1, 22.035, 10574.998, 387.817, 52881.837 24/05/23,12:23:34,02,07,1, 11.9,1,1, 22.035, 10574.974, 387.714, 52881.801 24/05/23,12:23:34,03,07,1, 11.9,1,1, 22.035, 10574.129, 386.743, 52880.667 24/05/23,12:23:34,04,07,1, 11.9,1,1, 22.035, 10574.832, 388.198, 52881.799 24/05/23,12:23:34,05,07,1, 11.9,1,1, 22.035, 10574.572, 387.247, 52881.480 24/05/23,12:23:34,06,07,1, 11.9,1,1, 22.035, 10574.620, 387.353, 52881.443 24/05/23,12:23:34,07,07,1, 11.9,1,1, 22.035, 10575.393, 388.266, 52882.436 24/05/23,12:23:34,08,07,1, 11.9,1,1, 22.035, 10574.677, 386.877, 52881.337 24/05/23,12:23:34,09,07,1, 11.9,1,1, 22.035, 10574.938, 387.820, 52881.788 24/05/23,12:23:34,10,07,1, 11.9,1,1, 22.035, 10574.947, 387.649, 52881.738 24/05/23,12:23:34,11,07,1, 11.9,1,1, 22.035, 10574.129, 386.786, 52880.662 24/05/23,12:23:34,12,07,1, 11.9,1,1, 22.035, 10574.887, 388.209, 52881.928 24/05/23,12:23:34,13,07,1, 11.9,1,1, 22.035, 10574.562, 387.258, 52881.380 24/05/23,12:23:34,14,07,1, 11.9,1,1, 22.035, 10574.658, 387.429, 52881.357 24/05/23,12:23:34,15,07,1, 11.9,1,1, 22.035, 10575.400, 388.264, 52882.534 24/05/23,12:23:34,16,07,1, 11.9,1,1, 22.035, 10574.650, 386.832, 52881.245 24/05/23,12:23:34,17,07,1, 11.9,1,1, 22.035, 10574.959, 387.803, 52881.760 24/05/23,12:23:34,18,07,1, 11.9,1,1, 22.035, 10574.880, 387.655, 52881.659 24/05/23,12:23:34,19,07,1, 11.9,1,1, 22.035, 10574.140, 386.814, 52880.664 24/05/23,12:23:35,00,07,1, 11.9,1,1, 22.039, 10574.132, 386.814, 52880.664 24/05/23,12:23:35,01,07,1, 11.9,1,1, 22.039, 10574.922, 388.008, 52881.664 24/05/23,12:23:35,02,07,1, 11.9,1,1, 22.039, 10574.682, 387.413, 52881.437 24/05/23,12:23:35,03,07,1, 11.9,1,1, 22.039, 10574.346, 387.083, 52880.975 24/05/23,12:23:35,04,07,1, 11.9,1,1, 22.039, 10575.270, 388.358, 52882.401 24/05/23,12:23:35,05,07,1, 11.9,1,1, 22.039, 10574.768, 387.064, 52881.436 24/05/23,12:23:35,06,07,1, 11.9,1,1, 22.039, 10575.030, 387.707, 52881.781 24/05/23,12:23:35,07,07,1, 11.9,1,1, 22.039, 10575.373, 387.912, 52882.086 24/05/23,12:23:35,08,07,1, 11.9,1,1, 22.039, 10574.429, 386.688, 52880.818 24/05/23,12:23:35,09,07,1, 11.9,1,1, 22.039, 10574.918, 388.006, 52881.697 24/05/23,12:23:35,10,07,1, 11.9,1,1, 22.039, 10574.698, 387.380, 52881.455 24/05/23,12:23:35,11,07,1, 11.9,1,1, 22.039, 10574.414, 387.148, 52881.096 24/05/23,12:23:35,12,07,1, 11.9,1,1, 22.039, 10575.330, 388.364, 52882.356 24/05/23,12:23:35,13,07,1, 11.9,1,1, 22.039, 10574.809, 387.019, 52881.393 24/05/23,12:23:35,14,07,1, 11.9,1,1, 22.039, 10575.102, 387.664, 52881.744 24/05/23,12:23:35,15,07,1, 11.9,1,1, 22.039, 10575.288, 387.940, 52882.091 24/05/23,12:23:35,16,07,1, 11.9,1,1, 22.039, 10574.395, 386.686, 52880.956 24/05/23,12:23:35,17,07,1, 11.9,1,1, 22.039, 10574.898, 388.043, 52881.691 24/05/23,12:23:35,18,07,1, 11.9,1,1, 22.039, 10574.709, 387.360, 52881.337 24/05/23,12:23:35,19,07,1, 11.9,1,1, 22.039, 10574.438, 387.180, 52881.100 24/05/23,12:23:36,00,08,1, 11.9,1,1, 22.040, 10574.433, 387.180, 52881.100 24/05/23,12:23:36,01,08,1, 11.9,1,1, 22.040, 10575.108, 388.289, 52882.075 24/05/23,12:23:36,02,08,1, 11.9,1,1, 22.040, 10574.762, 387.224, 52881.513 24/05/23,12:23:36,03,08,1, 11.9,1,1, 22.040, 10574.898, 387.506, 52881.574 24/05/23,12:23:36,04,08,1, 11.9,1,1, 22.040, 10575.628, 388.229, 52882.454 24/05/23,12:23:36,05,08,1, 11.9,1,1, 22.040, 10574.811, 386.790, 52881.206 24/05/23,12:23:36,06,08,1, 11.9,1,1, 22.040, 10575.147, 387.890, 52881.747 24/05/23,12:23:36,07,08,1, 11.9,1,1, 22.040, 10574.995, 387.540, 52881.567 24/05/23,12:23:36,08,08,1, 11.9,1,1, 22.040, 10574.266, 386.861, 52880.724 24/05/23,12:23:36,09,08,1, 11.9,1,1, 22.040, 10575.171, 388.279, 52882.005 24/05/23,12:23:36,10,08,1, 11.9,1,1, 22.040, 10574.803, 387.182, 52881.433 24/05/23,12:23:36,11,08,1, 11.9,1,1, 22.040, 10574.989, 387.543, 52881.694 24/05/23,12:23:36,12,08,1, 11.9,1,1, 22.040, 10575.631, 388.199, 52882.472 24/05/23,12:23:36,13,08,1, 11.9,1,1, 22.040, 10574.747, 386.803, 52881.078 24/05/23,12:23:36,14,08,1, 11.9,1,1, 22.040, 10575.136, 387.903, 52881.702 24/05/23,12:23:36,15,08,1, 11.9,1,1, 22.040, 10574.934, 387.524, 52881.469 24/05/23,12:23:36,16,08,1, 11.9,1,1, 22.040, 10574.351, 386.920, 52880.659 24/05/23,12:23:36,17,08,1, 11.9,1,1, 22.040, 10575.229, 388.302, 52882.000 24/05/23,12:23:36,18,08,1, 11.9,1,1, 22.040, 10574.835, 387.203, 52881.396 24/05/23,12:23:36,19,08,1, 11.9,1,1, 22.040, 10575.052, 387.576, 52881.693 24/05/23,12:23:37,00,09,1, 11.9,1,1, 22.037, 10575.050, 387.576, 52881.693 24/05/23,12:23:37,01,09,1, 11.9,1,1, 22.037, 10575.569, 388.404, 52882.471 24/05/23,12:23:37,02,09,1, 11.9,1,1, 22.037, 10575.064, 386.993, 52881.495 24/05/23,12:23:37,03,09,1, 11.9,1,1, 22.037, 10575.342, 387.829, 52881.813 24/05/23,12:23:37,04,09,1, 11.9,1,1, 22.037, 10575.402, 387.861, 52882.029 24/05/23,12:23:37,05,09,1, 11.9,1,1, 22.037, 10574.500, 386.717, 52880.638 24/05/23,12:23:37,06,09,1, 11.9,1,1, 22.037, 10575.132, 388.142, 52881.798 24/05/23,12:23:37,07,09,1, 11.9,1,1, 22.037, 10574.824, 387.373, 52881.487 24/05/23,12:23:37,08,09,1, 11.9,1,1, 22.037, 10574.710, 387.311, 52881.289 24/05/23,12:23:37,09,09,1, 11.9,1,1, 22.037, 10575.687, 388.371, 52882.430 24/05/23,12:23:37,10,09,1, 11.9,1,1, 22.037, 10575.015, 386.990, 52881.554 24/05/23,12:23:37,11,09,1, 11.9,1,1, 22.037, 10575.322, 387.812, 52881.823 24/05/23,12:23:37,12,09,1, 11.9,1,1, 22.037, 10575.453, 387.852, 52881.932 24/05/23,12:23:37,13,09,1, 11.9,1,1, 22.037, 10574.466, 386.770, 52880.677 24/05/23,12:23:37,14,09,1, 11.9,1,1, 22.037, 10575.170, 388.104, 52881.788 24/05/23,12:23:37,15,09,1, 11.9,1,1, 22.037, 10574.906, 387.309, 52881.413 24/05/23,12:23:37,16,09,1, 11.9,1,1, 22.037, 10574.838, 387.333, 52881.305 24/05/23,12:23:37,17,09,1, 11.9,1,1, 22.037, 10575.661, 388.370, 52882.506 24/05/23,12:23:37,18,09,1, 11.9,1,1, 22.037, 10575.053, 386.996, 52881.380 24/05/23,12:23:37,19,09,1, 11.9,1,1, 22.037, 10575.323, 387.811, 52881.886 24/05/23,12:23:38,00,10,1, 11.9,1,1, 22.039, 10575.317, 387.811, 52881.886 24/05/23,12:23:38,01,10,1, 11.9,1,1, 22.039, 10575.764, 388.138, 52882.311 24/05/23,12:23:38,02,10,1, 11.9,1,1, 22.039, 10574.906, 386.792, 52881.096 24/05/23,12:23:38,03,10,1, 11.9,1,1, 22.039, 10575.316, 387.970, 52881.729 24/05/23,12:23:38,04,10,1, 11.9,1,1, 22.039, 10575.102, 387.556, 52881.501 24/05/23,12:23:38,05,10,1, 11.9,1,1, 22.039, 10574.603, 387.011, 52880.860 24/05/23,12:23:38,06,10,1, 11.9,1,1, 22.039, 10575.459, 388.318, 52882.130 24/05/23,12:23:38,07,10,1, 11.9,1,1, 22.039, 10575.053, 387.177, 52881.473 24/05/23,12:23:38,08,10,1, 11.9,1,1, 22.039, 10575.255, 387.662, 52881.784 24/05/23,12:23:38,09,10,1, 11.9,1,1, 22.039, 10575.775, 388.145, 52882.376 24/05/23,12:23:38,10,10,1, 11.9,1,1, 22.039, 10574.864, 386.781, 52881.021 24/05/23,12:23:38,11,10,1, 11.9,1,1, 22.039, 10575.319, 387.970, 52881.673 24/05/23,12:23:38,12,10,1, 11.9,1,1, 22.039, 10575.135, 387.515, 52881.528 24/05/23,12:23:38,13,10,1, 11.9,1,1, 22.039, 10574.630, 387.034, 52880.843 24/05/23,12:23:38,14,10,1, 11.9,1,1, 22.039, 10575.556, 388.429, 52882.280 24/05/23,12:23:38,15,10,1, 11.9,1,1, 22.039, 10575.153, 387.119, 52881.265 24/05/23,12:23:38,16,10,1, 11.9,1,1, 22.039, 10575.264, 387.677, 52881.837 24/05/23,12:23:38,17,10,1, 11.9,1,1, 22.039, 10575.911, 388.113, 52882.456 24/05/23,12:23:38,18,10,1, 11.9,1,1, 22.039, 10574.775, 386.767, 52880.717 24/05/23,12:23:38,19,10,1, 11.9,1,1, 22.039, 10575.409, 388.024, 52882.184 24/05/23,12:23:39,00,07,1, 11.9,1,1, 22.041, 10575.409, 388.024, 52882.184 24/05/23,12:23:39,01,07,1, 11.9,1,1, 22.041, 10575.138, 387.775, 52881.595 24/05/23,12:23:39,02,07,1, 11.9,1,1, 22.041, 10574.993, 386.835, 52881.335 24/05/23,12:23:39,03,07,1, 11.9,1,1, 22.041, 10575.243, 388.147, 52881.137 24/05/23,12:23:39,04,07,1, 11.9,1,1, 22.041, 10574.896, 387.429, 52881.904 24/05/23,12:23:39,05,07,1, 11.9,1,1, 22.041, 10575.445, 387.478, 52881.645 24/05/23,12:23:39,06,07,1, 11.9,1,1, 22.041, 10575.532, 388.334, 52881.859 24/05/23,12:23:39,07,07,1, 11.9,1,1, 22.041, 10575.323, 387.025, 52882.121 24/05/23,12:23:39,08,07,1, 11.9,1,1, 22.041, 10575.647, 387.737, 52881.330 24/05/23,12:23:39,09,07,1, 11.9,1,1, 22.041, 10575.130, 387.766, 52881.610 24/05/23,12:23:39,10,07,1, 11.9,1,1, 22.041, 10575.029, 386.939, 52881.357 24/05/23,12:23:39,11,07,1, 11.9,1,1, 22.041, 10575.278, 388.178, 52881.107 24/05/23,12:23:39,12,07,1, 11.9,1,1, 22.041, 10574.904, 387.370, 52881.841 24/05/23,12:23:39,13,07,1, 11.9,1,1, 22.041, 10575.533, 387.490, 52881.582 24/05/23,12:23:39,14,07,1, 11.9,1,1, 22.041, 10575.532, 388.278, 52881.846 24/05/23,12:23:39,15,07,1, 11.9,1,1, 22.041, 10575.331, 386.989, 52882.065 24/05/23,12:23:39,16,07,1, 11.9,1,1, 22.041, 10575.596, 387.780, 52881.274 24/05/23,12:23:39,17,07,1, 11.9,1,1, 22.041, 10575.072, 387.695, 52881.565 24/05/23,12:23:39,18,07,1, 11.9,1,1, 22.041, 10575.046, 386.962, 52881.525 24/05/23,12:23:39,19,07,1, 11.9,1,1, 22.041, 10575.243, 388.176, 52881.297 24/05/23,12:23:40,00,08,1, 11.9,1,1, 22.038, 10575.242, 388.176, 52881.297 24/05/23,12:23:40,01,08,1, 11.9,1,1, 22.038, 10574.995, 387.572, 52881.646 24/05/23,12:23:40,02,08,1, 11.9,1,1, 22.038, 10575.316, 387.237, 52881.460 24/05/23,12:23:40,03,08,1, 11.9,1,1, 22.038, 10575.496, 388.333, 52881.621 24/05/23,12:23:40,04,08,1, 11.9,1,1, 22.038, 10575.393, 387.202, 52882.232 24/05/23,12:23:40,05,08,1, 11.9,1,1, 22.038, 10575.825, 387.727, 52881.668 24/05/23,12:23:40,06,08,1, 11.9,1,1, 22.038, 10575.575, 387.990, 52881.856 24/05/23,12:23:40,07,08,1, 11.9,1,1, 22.038, 10575.284, 386.856, 52881.606 24/05/23,12:23:40,08,08,1, 11.9,1,1, 22.038, 10575.420, 387.961, 52881.009 24/05/23,12:23:40,09,08,1, 11.9,1,1, 22.038, 10574.980, 387.493, 52881.593 24/05/23,12:23:40,10,08,1, 11.9,1,1, 22.038, 10575.344, 387.232, 52881.470 24/05/23,12:23:40,11,08,1, 11.9,1,1, 22.038, 10575.556, 388.343, 52881.680 24/05/23,12:23:40,12,08,1, 11.9,1,1, 22.038, 10575.405, 387.193, 52882.216 24/05/23,12:23:40,13,08,1, 11.9,1,1, 22.038, 10575.878, 387.734, 52881.505 24/05/23,12:23:40,14,08,1, 11.9,1,1, 22.038, 10575.506, 387.936, 52881.749 24/05/23,12:23:40,15,08,1, 11.9,1,1, 22.038, 10575.268, 386.908, 52881.580 24/05/23,12:23:40,16,08,1, 11.9,1,1, 22.038, 10575.508, 388.009, 52881.120 24/05/23,12:23:40,17,08,1, 11.9,1,1, 22.038, 10574.967, 387.473, 52881.741 24/05/23,12:23:40,18,08,1, 11.9,1,1, 22.038, 10575.417, 387.282, 52881.476 24/05/23,12:23:40,19,08,1, 11.9,1,1, 22.038, 10575.616, 388.305, 52881.629 24/05/23,12:23:41,00,08,1, 12.0,1,1, 22.041, 10575.609, 388.305, 52881.629 24/05/23,12:23:41,01,08,1, 12.0,1,1, 22.041, 10575.296, 387.376, 52882.124 24/05/23,12:23:41,02,08,1, 12.0,1,1, 22.041, 10575.854, 387.569, 52881.696 24/05/23,12:23:41,03,08,1, 12.0,1,1, 22.041, 10575.784, 388.245, 52881.970 24/05/23,12:23:41,04,08,1, 12.0,1,1, 22.041, 10575.536, 386.996, 52881.881 24/05/23,12:23:41,05,08,1, 12.0,1,1, 22.041, 10575.776, 387.918, 52881.161 24/05/23,12:23:41,06,08,1, 12.0,1,1, 22.041, 10575.218, 387.666, 52881.496 24/05/23,12:23:41,07,08,1, 12.0,1,1, 22.041, 10575.320, 387.056, 52881.262 24/05/23,12:23:41,08,08,1, 12.0,1,1, 22.041, 10575.580, 388.279, 52881.399 24/05/23,12:23:41,09,08,1, 12.0,1,1, 22.041, 10575.333, 387.343, 52882.144 24/05/23,12:23:41,10,08,1, 12.0,1,1, 22.041, 10575.841, 387.608, 52881.697 24/05/23,12:23:41,11,08,1, 12.0,1,1, 22.041, 10575.775, 388.154, 52881.932 24/05/23,12:23:41,12,08,1, 12.0,1,1, 22.041, 10575.562, 386.966, 52881.985 24/05/23,12:23:41,13,08,1, 12.0,1,1, 22.041, 10575.764, 387.937, 52881.355 24/05/23,12:23:41,14,08,1, 12.0,1,1, 22.041, 10575.174, 387.665, 52881.644 24/05/23,12:23:41,15,08,1, 12.0,1,1, 22.041, 10575.328, 387.085, 52881.366 24/05/23,12:23:41,16,08,1, 12.0,1,1, 22.041, 10575.543, 388.307, 52881.481 24/05/23,12:23:41,17,08,1, 12.0,1,1, 22.041, 10575.407, 387.359, 52882.192 24/05/23,12:23:41,18,08,1, 12.0,1,1, 22.041, 10575.931, 387.651, 52881.751 24/05/23,12:23:41,19,08,1, 12.0,1,1, 22.041, 10575.754, 388.154, 52881.811 24/05/23,12:23:42,00,09,1, 11.9,1,1, 22.041, 10575.751, 388.154, 52881.811 24/05/23,12:23:42,01,09,1, 11.9,1,1, 22.041, 10575.663, 387.171, 52882.221 24/05/23,12:23:42,02,09,1, 11.9,1,1, 22.041, 10576.100, 387.851, 52881.502 24/05/23,12:23:42,03,09,1, 11.9,1,1, 22.041, 10575.500, 387.833, 52881.691 24/05/23,12:23:42,04,09,1, 11.9,1,1, 22.041, 10575.400, 386.952, 52881.393 24/05/23,12:23:42,05,09,1, 11.9,1,1, 22.041, 10575.599, 388.176, 52881.142 24/05/23,12:23:42,06,09,1, 11.9,1,1, 22.041, 10575.302, 387.537, 52881.931 24/05/23,12:23:42,07,09,1, 11.9,1,1, 22.041, 10575.781, 387.477, 52881.643 24/05/23,12:23:42,08,09,1, 11.9,1,1, 22.041, 10575.867, 388.381, 52882.012 24/05/23,12:23:42,09,09,1, 11.9,1,1, 22.041, 10575.714, 387.191, 52882.192 24/05/23,12:23:42,10,09,1, 11.9,1,1, 22.041, 10576.006, 387.894, 52881.495 24/05/23,12:23:42,11,09,1, 11.9,1,1, 22.041, 10575.507, 387.844, 52881.651 24/05/23,12:23:42,12,09,1, 11.9,1,1, 22.041, 10575.390, 386.959, 52881.468 24/05/23,12:23:42,13,09,1, 11.9,1,1, 22.041, 10575.603, 388.190, 52881.252 24/05/23,12:23:42,14,09,1, 11.9,1,1, 22.041, 10575.323, 387.432, 52881.861 24/05/23,12:23:42,15,09,1, 11.9,1,1, 22.041, 10575.925, 387.517, 52881.610 24/05/23,12:23:42,16,09,1, 11.9,1,1, 22.041, 10575.905, 388.348, 52881.926 24/05/23,12:23:42,17,09,1, 11.9,1,1, 22.041, 10575.724, 387.131, 52882.093 24/05/23,12:23:42,18,09,1, 11.9,1,1, 22.041, 10575.999, 387.876, 52881.345 24/05/23,12:23:42,19,09,1, 11.9,1,1, 22.041, 10575.494, 387.811, 52881.696 24/05/23,12:23:43,00,08,1, 12.0,1,1, 22.042, 10575.492, 387.811, 52881.696 24/05/23,12:23:43,01,08,1, 12.0,1,1, 22.042, 10575.707, 386.962, 52881.566 24/05/23,12:23:43,02,08,1, 12.0,1,1, 22.042, 10575.943, 388.074, 52881.496 24/05/23,12:23:43,03,08,1, 12.0,1,1, 22.042, 10574.994, 387.501, 52881.208 24/05/23,12:23:43,04,08,1, 12.0,1,1, 22.042, 10575.741, 387.280, 52881.324 24/05/23,12:23:43,05,08,1, 12.0,1,1, 22.042, 10575.987, 388.438, 52881.839 24/05/23,12:23:43,06,08,1, 12.0,1,1, 22.042, 10575.413, 387.315, 52882.221 24/05/23,12:23:43,07,08,1, 12.0,1,1, 22.042, 10576.472, 387.844, 52882.013 24/05/23,12:23:43,08,08,1, 12.0,1,1, 22.042, 10575.672, 387.952, 52881.316 24/05/23,12:23:43,09,08,1, 12.0,1,1, 22.042, 10575.550, 387.039, 52882.074 24/05/23,12:23:43,10,08,1, 12.0,1,1, 22.042, 10576.000, 388.034, 52881.040 24/05/23,12:23:43,11,08,1, 12.0,1,1, 22.042, 10575.024, 387.517, 52881.294 24/05/23,12:23:43,12,08,1, 12.0,1,1, 22.042, 10575.930, 387.468, 52882.152 24/05/23,12:23:43,13,08,1, 12.0,1,1, 22.042, 10575.954, 388.369, 52881.255 24/05/23,12:23:43,14,08,1, 12.0,1,1, 22.042, 10575.526, 387.290, 52882.285 24/05/23,12:23:43,15,08,1, 12.0,1,1, 22.042, 10576.553, 387.883, 52881.937 24/05/23,12:23:43,16,08,1, 12.0,1,1, 22.042, 10575.575, 387.870, 52881.138 24/05/23,12:23:43,17,08,1, 12.0,1,1, 22.042, 10575.565, 387.037, 52881.990 24/05/23,12:23:43,18,08,1, 12.0,1,1, 22.042, 10575.962, 388.097, 52880.927 24/05/23,12:23:43,19,08,1, 12.0,1,1, 22.042, 10575.053, 387.501, 52881.402 24/05/23,12:23:44,00,08,1, 11.9,1,1, 22.041, 10575.050, 387.501, 52881.402 24/05/23,12:23:44,01,08,1, 11.9,1,1, 22.041, 10575.813, 387.259, 52882.014 24/05/23,12:23:44,02,08,1, 11.9,1,1, 22.041, 10575.999, 388.352, 52881.044 24/05/23,12:23:44,03,08,1, 11.9,1,1, 22.041, 10575.434, 387.437, 52882.181 24/05/23,12:23:44,04,08,1, 11.9,1,1, 22.041, 10576.626, 387.775, 52882.213 24/05/23,12:23:44,05,08,1, 11.9,1,1, 22.041, 10575.873, 388.137, 52881.199 24/05/23,12:23:44,06,08,1, 11.9,1,1, 22.041, 10575.807, 387.098, 52882.277 24/05/23,12:23:44,07,08,1, 11.9,1,1, 22.041, 10576.247, 388.041, 52881.150 24/05/23,12:23:44,08,08,1, 11.9,1,1, 22.041, 10575.138, 387.649, 52881.136 24/05/23,12:23:44,09,08,1, 11.9,1,1, 22.041, 10575.912, 387.317, 52882.147 24/05/23,12:23:44,10,08,1, 11.9,1,1, 22.041, 10575.971, 388.360, 52881.074 24/05/23,12:23:44,11,08,1, 11.9,1,1, 22.041, 10575.498, 387.417, 52882.170 24/05/23,12:23:44,12,08,1, 11.9,1,1, 22.041, 10576.699, 387.789, 52882.175 24/05/23,12:23:44,13,08,1, 11.9,1,1, 22.041, 10575.850, 388.103, 52881.240 24/05/23,12:23:44,14,08,1, 11.9,1,1, 22.041, 10575.807, 387.086, 52882.228 24/05/23,12:23:44,15,08,1, 11.9,1,1, 22.041, 10576.242, 388.060, 52881.015 24/05/23,12:23:44,16,08,1, 11.9,1,1, 22.041, 10575.137, 387.635, 52881.189 24/05/23,12:23:44,17,08,1, 11.9,1,1, 22.041, 10575.965, 387.359, 52882.061 24/05/23,12:23:44,18,08,1, 11.9,1,1, 22.041, 10576.009, 388.316, 52881.039 24/05/23,12:23:44,19,08,1, 11.9,1,1, 22.041, 10575.571, 387.363, 52882.262 24/05/23,12:23:45,00,09,1, 11.9,1,1, 22.040, 10575.567, 387.363, 52882.262 24/05/23,12:23:45,01,09,1, 11.9,1,1, 22.040, 10576.669, 387.765, 52882.245 24/05/23,12:23:45,02,09,1, 11.9,1,1, 22.040, 10576.113, 388.275, 52881.269 24/05/23,12:23:45,03,09,1, 11.9,1,1, 22.040, 10575.932, 387.204, 52882.400 24/05/23,12:23:45,04,09,1, 11.9,1,1, 22.040, 10576.593, 387.912, 52881.266 24/05/23,12:23:45,05,09,1, 11.9,1,1, 22.040, 10575.402, 387.731, 52881.126 24/05/23,12:23:45,06,09,1, 11.9,1,1, 22.040, 10575.913, 387.224, 52882.049 24/05/23,12:23:45,07,09,1, 11.9,1,1, 22.040, 10576.075, 388.261, 52880.892 24/05/23,12:23:45,08,09,1, 11.9,1,1, 22.040, 10575.532, 387.494, 52882.013 24/05/23,12:23:45,09,09,1, 11.9,1,1, 22.040, 10576.673, 387.781, 52882.316 24/05/23,12:23:45,10,09,1, 11.9,1,1, 22.040, 10576.201, 388.267, 52881.356 24/05/23,12:23:45,11,09,1, 11.9,1,1, 22.040, 10575.953, 387.146, 52882.399 24/05/23,12:23:45,12,09,1, 11.9,1,1, 22.040, 10576.556, 387.966, 52881.240 24/05/23,12:23:45,13,09,1, 11.9,1,1, 22.040, 10575.322, 387.704, 52881.054 24/05/23,12:23:45,14,09,1, 11.9,1,1, 22.040, 10575.946, 387.251, 52882.025 24/05/23,12:23:45,15,09,1, 11.9,1,1, 22.040, 10576.129, 388.298, 52881.092 24/05/23,12:23:45,16,09,1, 11.9,1,1, 22.040, 10575.511, 387.493, 52882.103 24/05/23,12:23:45,17,09,1, 11.9,1,1, 22.040, 10576.767, 387.752, 52882.189 24/05/23,12:23:45,18,09,1, 11.9,1,1, 22.040, 10576.085, 388.181, 52881.302 24/05/23,12:23:45,19,09,1, 11.9,1,1, 22.040, 10575.965, 387.170, 52882.353 24/05/23,12:23:46,00,09,1, 11.8,1,1, 22.041, 10575.960, 387.170, 52882.353 24/05/23,12:23:46,01,09,1, 11.8,1,1, 22.041, 10576.789, 387.958, 52881.533 24/05/23,12:23:46,02,09,1, 11.8,1,1, 22.041, 10575.661, 387.841, 52881.169 24/05/23,12:23:46,03,09,1, 11.8,1,1, 22.041, 10576.016, 387.184, 52882.100 24/05/23,12:23:46,04,09,1, 11.8,1,1, 22.041, 10576.190, 388.262, 52880.874 24/05/23,12:23:46,05,09,1, 11.8,1,1, 22.041, 10575.509, 387.544, 52881.849 24/05/23,12:23:46,06,09,1, 11.8,1,1, 22.041, 10576.667, 387.705, 52882.191 24/05/23,12:23:46,07,09,1, 11.8,1,1, 22.041, 10576.304, 388.353, 52881.233 24/05/23,12:23:46,08,09,1, 11.8,1,1, 22.041, 10576.083, 387.222, 52882.380 24/05/23,12:23:46,09,09,1, 11.8,1,1, 22.041, 10576.766, 387.962, 52881.454 24/05/23,12:23:46,10,09,1, 11.8,1,1, 22.041, 10575.603, 387.755, 52881.097 24/05/23,12:23:46,11,09,1, 11.8,1,1, 22.041, 10575.981, 387.189, 52882.062 24/05/23,12:23:46,12,09,1, 11.8,1,1, 22.041, 10576.213, 388.297, 52880.870 24/05/23,12:23:46,13,09,1, 11.8,1,1, 22.041, 10575.543, 387.567, 52881.972 24/05/23,12:23:46,14,09,1, 11.8,1,1, 22.041, 10576.750, 387.759, 52882.216 24/05/23,12:23:46,15,09,1, 11.8,1,1, 22.041, 10576.286, 388.299, 52881.312 24/05/23,12:23:46,16,09,1, 11.8,1,1, 22.041, 10576.100, 387.178, 52882.347 24/05/23,12:23:46,17,09,1, 11.8,1,1, 22.041, 10576.684, 387.947, 52881.371 24/05/23,12:23:46,18,09,1, 11.8,1,1, 22.041, 10575.476, 387.761, 52881.040 24/05/23,12:23:46,19,09,1, 11.8,1,1, 22.041, 10576.045, 387.281, 52882.002 24/05/23,12:23:47,00,08,1, 11.9,1,1, 22.042, 10576.043, 387.281, 52882.002 24/05/23,12:23:47,01,08,1, 11.9,1,1, 22.042, 10576.359, 388.203, 52880.758 24/05/23,12:23:47,02,08,1, 11.9,1,1, 22.042, 10575.539, 387.618, 52881.640 24/05/23,12:23:47,03,08,1, 11.9,1,1, 22.042, 10576.651, 387.625, 52882.216 24/05/23,12:23:47,04,08,1, 11.9,1,1, 22.042, 10576.386, 388.402, 52881.240 24/05/23,12:23:47,05,08,1, 11.9,1,1, 22.042, 10576.164, 387.291, 52882.451 24/05/23,12:23:47,06,08,1, 11.9,1,1, 22.042, 10576.976, 387.944, 52881.740 24/05/23,12:23:47,07,08,1, 11.9,1,1, 22.042, 10575.804, 387.898, 52881.226 24/05/23,12:23:47,08,08,1, 11.9,1,1, 22.042, 10576.115, 387.166, 52882.088 24/05/23,12:23:47,09,08,1, 11.9,1,1, 22.042, 10576.342, 388.234, 52880.962 24/05/23,12:23:47,10,08,1, 11.9,1,1, 22.042, 10575.544, 387.611, 52881.794 24/05/23,12:23:47,11,08,1, 11.9,1,1, 22.042, 10576.755, 387.661, 52882.248 24/05/23,12:23:47,12,08,1, 11.9,1,1, 22.042, 10576.459, 388.331, 52881.316 24/05/23,12:23:47,13,08,1, 11.9,1,1, 22.042, 10576.140, 387.315, 52882.605 24/05/23,12:23:47,14,08,1, 11.9,1,1, 22.042, 10576.944, 388.010, 52881.619 24/05/23,12:23:47,15,08,1, 11.9,1,1, 22.042, 10575.700, 387.833, 52881.015 24/05/23,12:23:47,16,08,1, 11.9,1,1, 22.042, 10576.122, 387.174, 52882.011 24/05/23,12:23:47,17,08,1, 11.9,1,1, 22.042, 10576.389, 388.279, 52881.005 24/05/23,12:23:47,18,08,1, 11.9,1,1, 22.042, 10575.612, 387.583, 52881.858 24/05/23,12:23:47,19,08,1, 11.9,1,1, 22.042, 10576.831, 387.709, 52882.250 24/05/23,12:23:48,00,08,1, 11.8,1,1, 22.041, 10576.828, 387.709, 52882.250 24/05/23,12:23:48,01,08,1, 11.8,1,1, 22.041, 10576.584, 388.442, 52881.256 24/05/23,12:23:48,02,08,1, 11.8,1,1, 22.041, 10576.229, 387.389, 52882.440 24/05/23,12:23:48,03,08,1, 11.8,1,1, 22.041, 10577.129, 387.944, 52881.748 24/05/23,12:23:48,04,08,1, 11.8,1,1, 22.041, 10576.015, 387.916, 52881.123 24/05/23,12:23:48,05,08,1, 11.8,1,1, 22.041, 10576.249, 387.140, 52882.097 24/05/23,12:23:48,06,08,1, 11.8,1,1, 22.041, 10576.501, 388.221, 52880.865 24/05/23,12:23:48,07,08,1, 11.8,1,1, 22.041, 10575.641, 387.597, 52881.558 24/05/23,12:23:48,08,08,1, 11.8,1,1, 22.041, 10576.791, 387.640, 52882.158 24/05/23,12:23:48,09,08,1, 11.8,1,1, 22.041, 10576.544, 388.433, 52881.295 24/05/23,12:23:48,10,08,1, 11.8,1,1, 22.041, 10576.277, 387.301, 52882.428 24/05/23,12:23:48,11,08,1, 11.8,1,1, 22.041, 10577.140, 388.028, 52881.758 24/05/23,12:23:48,12,08,1, 11.8,1,1, 22.041, 10575.975, 387.891, 52881.090 24/05/23,12:23:48,13,08,1, 11.8,1,1, 22.041, 10576.204, 387.202, 52882.003 24/05/23,12:23:48,14,08,1, 11.8,1,1, 22.041, 10576.461, 388.253, 52880.793 24/05/23,12:23:48,15,08,1, 11.8,1,1, 22.041, 10575.668, 387.608, 52881.645 24/05/23,12:23:48,16,08,1, 11.8,1,1, 22.041, 10576.857, 387.698, 52882.183 24/05/23,12:23:48,17,08,1, 11.8,1,1, 22.041, 10576.571, 388.414, 52881.304 24/05/23,12:23:48,18,08,1, 11.8,1,1, 22.041, 10576.271, 387.291, 52882.413 24/05/23,12:23:48,19,08,1, 11.8,1,1, 22.041, 10577.112, 387.951, 52881.569 24/05/23,12:23:49,00,08,1, 11.9,1,1, 22.041, 10577.111, 387.951, 52881.569 24/05/23,12:23:49,01,08,1, 11.9,1,1, 22.041, 10576.743, 388.025, 52881.639 24/05/23,12:23:49,02,08,1, 11.9,1,1, 22.041, 10575.918, 386.997, 52881.170 24/05/23,12:23:49,03,08,1, 11.9,1,1, 22.041, 10576.756, 388.268, 52881.759 24/05/23,12:23:49,04,08,1, 11.9,1,1, 22.041, 10576.077, 387.519, 52881.193 24/05/23,12:23:49,05,08,1, 11.9,1,1, 22.041, 10576.317, 387.579, 52881.837 24/05/23,12:23:49,06,08,1, 11.9,1,1, 22.041, 10577.118, 388.542, 52882.244 24/05/23,12:23:49,07,08,1, 11.9,1,1, 22.041, 10576.318, 387.258, 52881.572 24/05/23,12:23:49,08,08,1, 11.9,1,1, 22.041, 10576.979, 388.022, 52882.201 24/05/23,12:23:49,09,08,1, 11.9,1,1, 22.041, 10576.694, 387.956, 52881.540 24/05/23,12:23:49,10,08,1, 11.9,1,1, 22.041, 10575.932, 386.996, 52881.149 24/05/23,12:23:49,11,08,1, 11.9,1,1, 22.041, 10576.745, 388.339, 52881.811 24/05/23,12:23:49,12,08,1, 11.9,1,1, 22.041, 10576.015, 387.522, 52881.281 24/05/23,12:23:49,13,08,1, 11.9,1,1, 22.041, 10576.387, 387.536, 52881.829 24/05/23,12:23:49,14,08,1, 11.9,1,1, 22.041, 10577.116, 388.515, 52882.180 24/05/23,12:23:49,15,08,1, 11.9,1,1, 22.041, 10576.296, 387.162, 52881.608 24/05/23,12:23:49,16,08,1, 11.9,1,1, 22.041, 10577.026, 388.062, 52882.218 24/05/23,12:23:49,17,08,1, 11.9,1,1, 22.041, 10576.580, 387.912, 52881.470 24/05/23,12:23:49,18,08,1, 11.9,1,1, 22.041, 10575.886, 387.022, 52881.176 24/05/23,12:23:49,19,08,1, 11.9,1,1, 22.041, 10576.798, 388.390, 52881.892 24/05/23,12:23:50,00,08,1, 11.9,1,1, 22.042, 10576.794, 388.390, 52881.892 24/05/23,12:23:50,01,08,1, 11.9,1,1, 22.042, 10576.167, 387.564, 52881.162 24/05/23,12:23:50,02,08,1, 11.9,1,1, 22.042, 10576.356, 387.523, 52881.812 24/05/23,12:23:50,03,08,1, 11.9,1,1, 22.042, 10577.089, 388.576, 52882.302 24/05/23,12:23:50,04,08,1, 11.9,1,1, 22.042, 10576.395, 387.268, 52881.618 24/05/23,12:23:50,05,08,1, 11.9,1,1, 22.042, 10577.131, 388.001, 52882.253 24/05/23,12:23:50,06,08,1, 11.9,1,1, 22.042, 10576.868, 388.028, 52881.567 24/05/23,12:23:50,07,08,1, 11.9,1,1, 22.042, 10576.056, 387.017, 52881.160 24/05/23,12:23:50,08,08,1, 11.9,1,1, 22.042, 10576.863, 388.301, 52881.756 24/05/23,12:23:50,09,08,1, 11.9,1,1, 22.042, 10576.139, 387.559, 52881.101 24/05/23,12:23:50,10,08,1, 11.9,1,1, 22.042, 10576.414, 387.543, 52881.799 24/05/23,12:23:50,11,08,1, 11.9,1,1, 22.042, 10577.202, 388.554, 52882.163 24/05/23,12:23:50,12,08,1, 11.9,1,1, 22.042, 10576.409, 387.177, 52881.543 24/05/23,12:23:50,13,08,1, 11.9,1,1, 22.042, 10577.120, 388.023, 52882.126 24/05/23,12:23:50,14,08,1, 11.9,1,1, 22.042, 10576.726, 387.989, 52881.529 24/05/23,12:23:50,15,08,1, 11.9,1,1, 22.042, 10576.040, 387.050, 52881.157 24/05/23,12:23:50,16,08,1, 11.9,1,1, 22.042, 10576.871, 388.384, 52881.698 24/05/23,12:23:50,17,08,1, 11.9,1,1, 22.042, 10576.122, 387.543, 52881.188 24/05/23,12:23:50,18,08,1, 11.9,1,1, 22.042, 10576.520, 387.602, 52881.869 24/05/23,12:23:50,19,08,1, 11.9,1,1, 22.042, 10577.200, 388.509, 52882.088 24/05/23,12:23:51,00,08,1, 11.9,1,1, 22.043, 10577.195, 388.509, 52882.088 24/05/23,12:23:51,01,08,1, 11.9,1,1, 22.043, 10576.442, 387.303, 52881.618 24/05/23,12:23:51,02,08,1, 11.9,1,1, 22.043, 10577.145, 387.922, 52882.307 24/05/23,12:23:51,03,08,1, 11.9,1,1, 22.043, 10577.057, 388.072, 52881.720 24/05/23,12:23:51,04,08,1, 11.9,1,1, 22.043, 10576.223, 387.025, 52881.263 24/05/23,12:23:51,05,08,1, 11.9,1,1, 22.043, 10577.012, 388.294, 52881.900 24/05/23,12:23:51,06,08,1, 11.9,1,1, 22.043, 10576.256, 387.563, 52881.155 24/05/23,12:23:51,07,08,1, 11.9,1,1, 22.043, 10576.412, 387.420, 52881.703 24/05/23,12:23:51,08,08,1, 11.9,1,1, 22.043, 10577.221, 388.520, 52882.174 24/05/23,12:23:51,09,08,1, 11.9,1,1, 22.043, 10576.468, 387.256, 52881.605 24/05/23,12:23:51,10,08,1, 11.9,1,1, 22.043, 10577.226, 388.012, 52882.260 24/05/23,12:23:51,11,08,1, 11.9,1,1, 22.043, 10576.974, 388.049, 52881.635 24/05/23,12:23:51,12,08,1, 11.9,1,1, 22.043, 10576.136, 386.975, 52881.175 24/05/23,12:23:51,13,08,1, 11.9,1,1, 22.043, 10576.948, 388.265, 52881.646 24/05/23,12:23:51,14,08,1, 11.9,1,1, 22.043, 10576.254, 387.546, 52881.246 24/05/23,12:23:51,15,08,1, 11.9,1,1, 22.043, 10576.473, 387.586, 52881.943 24/05/23,12:23:51,16,08,1, 11.9,1,1, 22.043, 10577.274, 388.532, 52882.215 24/05/23,12:23:51,17,08,1, 11.9,1,1, 22.043, 10576.439, 387.184, 52881.578 24/05/23,12:23:51,18,08,1, 11.9,1,1, 22.043, 10577.224, 388.024, 52882.248 24/05/23,12:23:51,19,08,1, 11.9,1,1, 22.043, 10576.897, 387.966, 52881.584 24/05/23,12:23:52,00,09,1, 11.9,1,1, 22.042, 10576.894, 387.966, 52881.584 24/05/23,12:23:52,01,09,1, 11.9,1,1, 22.042, 10576.326, 387.002, 52881.315 24/05/23,12:23:52,02,09,1, 11.9,1,1, 22.042, 10577.072, 388.224, 52881.888 24/05/23,12:23:52,03,09,1, 11.9,1,1, 22.042, 10576.335, 387.543, 52881.111 24/05/23,12:23:52,04,09,1, 11.9,1,1, 22.042, 10576.404, 387.400, 52881.577 24/05/23,12:23:52,05,09,1, 11.9,1,1, 22.042, 10577.342, 388.527, 52882.193 24/05/23,12:23:52,06,09,1, 11.9,1,1, 22.042, 10576.552, 387.308, 52881.650 24/05/23,12:23:52,07,09,1, 11.9,1,1, 22.042, 10577.284, 387.947, 52882.291 24/05/23,12:23:52,08,09,1, 11.9,1,1, 22.042, 10577.163, 388.097, 52881.778 24/05/23,12:23:52,09,09,1, 11.9,1,1, 22.042, 10576.303, 386.998, 52881.168 24/05/23,12:23:52,10,09,1, 11.9,1,1, 22.042, 10577.130, 388.280, 52881.837 24/05/23,12:23:52,11,09,1, 11.9,1,1, 22.042, 10576.382, 387.596, 52881.170 24/05/23,12:23:52,12,09,1, 11.9,1,1, 22.042, 10576.494, 387.470, 52881.745 24/05/23,12:23:52,13,09,1, 11.9,1,1, 22.042, 10577.348, 388.510, 52882.142 24/05/23,12:23:52,14,09,1, 11.9,1,1, 22.042, 10576.603, 387.297, 52881.561 24/05/23,12:23:52,15,09,1, 11.9,1,1, 22.042, 10577.303, 387.953, 52882.274 24/05/23,12:23:52,16,09,1, 11.9,1,1, 22.042, 10577.165, 388.048, 52881.683 24/05/23,12:23:52,17,09,1, 11.9,1,1, 22.042, 10576.264, 386.985, 52881.167 24/05/23,12:23:52,18,09,1, 11.9,1,1, 22.042, 10577.097, 388.272, 52881.835 24/05/23,12:23:52,19,09,1, 11.9,1,1, 22.042, 10576.361, 387.534, 52881.132 24/05/23,12:23:53,00,08,1, 11.9,1,1, 22.042, 10576.360, 387.534, 52881.132 24/05/23,12:23:53,01,08,1, 11.9,1,1, 22.042, 10576.519, 387.360, 52881.645 24/05/23,12:23:53,02,08,1, 11.9,1,1, 22.042, 10577.331, 388.469, 52882.100 24/05/23,12:23:53,03,08,1, 11.9,1,1, 22.042, 10576.629, 387.294, 52881.544 24/05/23,12:23:53,04,08,1, 11.9,1,1, 22.042, 10577.364, 387.877, 52882.173 24/05/23,12:23:53,05,08,1, 11.9,1,1, 22.042, 10577.372, 388.139, 52881.831 24/05/23,12:23:53,06,08,1, 11.9,1,1, 22.042, 10576.514, 386.935, 52881.285 24/05/23,12:23:53,07,08,1, 11.9,1,1, 22.042, 10577.278, 388.222, 52881.878 24/05/23,12:23:53,08,08,1, 11.9,1,1, 22.042, 10576.534, 387.565, 52881.172 24/05/23,12:23:53,09,08,1, 11.9,1,1, 22.042, 10576.624, 387.379, 52881.657 24/05/23,12:23:53,10,08,1, 11.9,1,1, 22.042, 10577.445, 388.554, 52882.095 24/05/23,12:23:53,11,08,1, 11.9,1,1, 22.042, 10576.718, 387.294, 52881.636 24/05/23,12:23:53,12,08,1, 11.9,1,1, 22.042, 10577.417, 387.889, 52882.235 24/05/23,12:23:53,13,08,1, 11.9,1,1, 22.042, 10577.286, 388.054, 52881.669 24/05/23,12:23:53,14,08,1, 11.9,1,1, 22.042, 10576.456, 386.964, 52881.243 24/05/23,12:23:53,15,08,1, 11.9,1,1, 22.042, 10577.209, 388.271, 52881.824 24/05/23,12:23:53,16,08,1, 11.9,1,1, 22.042, 10576.509, 387.542, 52881.241 24/05/23,12:23:53,17,08,1, 11.9,1,1, 22.042, 10576.656, 387.468, 52881.739 24/05/23,12:23:53,18,08,1, 11.9,1,1, 22.042, 10577.528, 388.531, 52882.103 24/05/23,12:23:53,19,08,1, 11.9,1,1, 22.042, 10576.760, 387.245, 52881.613 24/05/23,12:23:54,00,07,1, 11.9,1,1, 22.043, 10576.752, 387.245, 52881.613 24/05/23,12:23:54,01,07,1, 11.9,1,1, 22.043, 10577.380, 387.825, 52882.222 24/05/23,12:23:54,02,07,1, 11.9,1,1, 22.043, 10577.496, 388.137, 52881.822 24/05/23,12:23:54,03,07,1, 11.9,1,1, 22.043, 10576.626, 386.953, 52881.260 24/05/23,12:23:54,04,07,1, 11.9,1,1, 22.043, 10577.288, 388.108, 52881.819 24/05/23,12:23:54,05,07,1, 11.9,1,1, 22.043, 10576.677, 387.611, 52881.138 24/05/23,12:23:54,06,07,1, 11.9,1,1, 22.043, 10576.640, 387.326, 52881.528 24/05/23,12:23:54,07,07,1, 11.9,1,1, 22.043, 10577.512, 388.497, 52882.111 24/05/23,12:23:54,08,07,1, 11.9,1,1, 22.043, 10576.771, 387.282, 52881.683 24/05/23,12:23:54,09,07,1, 11.9,1,1, 22.043, 10577.459, 387.879, 52882.204 24/05/23,12:23:54,10,07,1, 11.9,1,1, 22.043, 10577.435, 388.100, 52881.883 24/05/23,12:23:54,11,07,1, 11.9,1,1, 22.043, 10576.606, 386.964, 52881.296 24/05/23,12:23:54,12,07,1, 11.9,1,1, 22.043, 10577.339, 388.185, 52881.874 24/05/23,12:23:54,13,07,1, 11.9,1,1, 22.043, 10576.645, 387.543, 52881.273 24/05/23,12:23:54,14,07,1, 11.9,1,1, 22.043, 10576.677, 387.388, 52881.628 24/05/23,12:23:54,15,07,1, 11.9,1,1, 22.043, 10577.570, 388.553, 52882.193 24/05/23,12:23:54,16,07,1, 11.9,1,1, 22.043, 10576.833, 387.243, 52881.584 24/05/23,12:23:54,17,07,1, 11.9,1,1, 22.043, 10577.511, 387.953, 52882.222 24/05/23,12:23:54,18,07,1, 11.9,1,1, 22.043, 10577.396, 388.039, 52881.769 24/05/23,12:23:54,19,07,1, 11.9,1,1, 22.043, 10576.592, 386.936, 52881.370 24/05/23,12:23:55,00,07,1, 11.9,1,1, 22.047, 10576.586, 386.936, 52881.370 24/05/23,12:23:55,01,07,1, 11.9,1,1, 22.047, 10577.503, 388.094, 52881.807 24/05/23,12:23:55,02,07,1, 11.9,1,1, 22.047, 10576.826, 387.601, 52881.225 24/05/23,12:23:55,03,07,1, 11.9,1,1, 22.047, 10576.670, 387.245, 52881.438 24/05/23,12:23:55,04,07,1, 11.9,1,1, 22.047, 10577.622, 388.472, 52882.093 24/05/23,12:23:55,05,07,1, 11.9,1,1, 22.047, 10576.939, 387.328, 52881.628 24/05/23,12:23:55,06,07,1, 11.9,1,1, 22.047, 10577.597, 387.890, 52882.376 24/05/23,12:23:55,07,07,1, 11.9,1,1, 22.047, 10577.713, 388.154, 52881.979 24/05/23,12:23:55,08,07,1, 11.9,1,1, 22.047, 10576.774, 386.922, 52881.254 24/05/23,12:23:55,09,07,1, 11.9,1,1, 22.047, 10577.525, 388.131, 52881.830 24/05/23,12:23:55,10,07,1, 11.9,1,1, 22.047, 10576.825, 387.577, 52881.207 24/05/23,12:23:55,11,07,1, 11.9,1,1, 22.047, 10576.768, 387.325, 52881.562 24/05/23,12:23:55,12,07,1, 11.9,1,1, 22.047, 10577.684, 388.459, 52882.146 24/05/23,12:23:55,13,07,1, 11.9,1,1, 22.047, 10576.987, 387.278, 52881.579 24/05/23,12:23:55,14,07,1, 11.9,1,1, 22.047, 10577.615, 387.901, 52882.313 24/05/23,12:23:55,15,07,1, 11.9,1,1, 22.047, 10577.614, 388.071, 52881.745 24/05/23,12:23:55,16,07,1, 11.9,1,1, 22.047, 10576.753, 386.987, 52881.258 24/05/23,12:23:55,17,07,1, 11.9,1,1, 22.047, 10577.491, 388.204, 52881.871 24/05/23,12:23:55,18,07,1, 11.9,1,1, 22.047, 10576.755, 387.542, 52881.098 24/05/23,12:23:55,19,07,1, 11.9,1,1, 22.047, 10576.884, 387.365, 52881.595 24/05/23,12:23:56,00,07,1, 11.9,1,1, 22.041, 10576.878, 387.365, 52881.595 24/05/23,12:23:56,01,07,1, 11.9,1,1, 22.041, 10577.705, 388.448, 52882.103 24/05/23,12:23:56,02,07,1, 11.9,1,1, 22.041, 10576.925, 387.366, 52881.535 24/05/23,12:23:56,03,07,1, 11.9,1,1, 22.041, 10577.614, 387.753, 52882.254 24/05/23,12:23:56,04,07,1, 11.9,1,1, 22.041, 10577.789, 388.193, 52882.005 24/05/23,12:23:56,05,07,1, 11.9,1,1, 22.041, 10576.870, 386.944, 52881.326 24/05/23,12:23:56,06,07,1, 11.9,1,1, 22.041, 10577.579, 388.124, 52881.969 24/05/23,12:23:56,07,07,1, 11.9,1,1, 22.041, 10576.921, 387.564, 52881.134 24/05/23,12:23:56,08,07,1, 11.9,1,1, 22.041, 10576.759, 387.261, 52881.437 24/05/23,12:23:56,09,07,1, 11.9,1,1, 22.041, 10577.768, 388.461, 52882.127 24/05/23,12:23:56,10,07,1, 11.9,1,1, 22.041, 10576.978, 387.244, 52881.551 24/05/23,12:23:56,11,07,1, 11.9,1,1, 22.041, 10577.655, 387.868, 52882.347 24/05/23,12:23:56,12,07,1, 11.9,1,1, 22.041, 10577.694, 388.086, 52881.876 24/05/23,12:23:56,13,07,1, 11.9,1,1, 22.041, 10576.835, 386.924, 52881.279 24/05/23,12:23:56,14,07,1, 11.9,1,1, 22.041, 10577.555, 388.134, 52881.923 24/05/23,12:23:56,15,07,1, 11.9,1,1, 22.041, 10576.848, 387.506, 52881.063 24/05/23,12:23:56,16,07,1, 11.9,1,1, 22.041, 10576.845, 387.278, 52881.554 24/05/23,12:23:56,17,07,1, 11.9,1,1, 22.041, 10577.806, 388.514, 52882.245 24/05/23,12:23:56,18,07,1, 11.9,1,1, 22.041, 10577.020, 387.277, 52881.674 24/05/23,12:23:56,19,07,1, 11.9,1,1, 22.041, 10577.725, 387.854, 52882.344 24/05/23,12:23:57,00,06,1, 11.9,1,1, 22.042, 10577.720, 387.854, 52882.344 24/05/23,12:23:57,01,06,1, 11.9,1,1, 22.042, 10577.938, 388.297, 52882.593 24/05/23,12:23:57,02,06,1, 11.9,1,1, 22.042, 10577.131, 386.890, 52881.122 24/05/23,12:23:57,03,06,1, 11.9,1,1, 22.042, 10577.481, 388.021, 52881.739 24/05/23,12:23:57,04,06,1, 11.9,1,1, 22.042, 10577.315, 387.692, 52881.721 24/05/23,12:23:57,05,06,1, 11.9,1,1, 22.042, 10576.698, 387.042, 52880.869 24/05/23,12:23:57,06,06,1, 11.9,1,1, 22.042, 10577.634, 388.480, 52882.319 24/05/23,12:23:57,07,06,1, 11.9,1,1, 22.042, 10577.366, 387.316, 52881.852 24/05/23,12:23:57,08,06,1, 11.9,1,1, 22.042, 10577.147, 387.753, 52881.921 24/05/23,12:23:57,09,06,1, 11.9,1,1, 22.042, 10578.283, 388.372, 52883.172 24/05/23,12:23:57,10,06,1, 11.9,1,1, 22.042, 10576.791, 386.838, 52880.349 24/05/23,12:23:57,11,06,1, 11.9,1,1, 22.042, 10577.441, 388.309, 52882.743 24/05/23,12:23:57,12,06,1, 11.9,1,1, 22.042, 10577.743, 387.616, 52881.701 24/05/23,12:23:57,13,06,1, 11.9,1,1, 22.042, 10576.414, 387.097, 52880.529 24/05/23,12:23:57,14,06,1, 11.9,1,1, 22.042, 10578.097, 388.634, 52883.532 24/05/23,12:23:57,15,06,1, 11.9,1,1, 22.042, 10577.355, 387.127, 52880.953 24/05/23,12:23:57,16,06,1, 11.9,1,1, 22.042, 10577.027, 387.808, 52881.975 24/05/23,12:23:57,17,06,1, 11.9,1,1, 22.042, 10578.384, 388.287, 52883.153 24/05/23,12:23:57,18,06,1, 11.9,1,1, 22.042, 10576.671, 386.804, 52880.255 24/05/23,12:23:57,19,06,1, 11.9,1,1, 22.042, 10577.478, 388.350, 52882.822 24/05/23,12:23:58,00,07,1, 11.9,1,1, 22.045, 10577.470, 388.350, 52882.822 24/05/23,12:23:58,01,07,1, 11.9,1,1, 22.045, 10577.956, 387.756, 52882.026 24/05/23,12:23:58,02,07,1, 11.9,1,1, 22.045, 10576.438, 386.955, 52880.292 24/05/23,12:23:58,03,07,1, 11.9,1,1, 22.045, 10578.069, 388.607, 52883.535 24/05/23,12:23:58,04,07,1, 11.9,1,1, 22.045, 10577.484, 387.177, 52881.167 24/05/23,12:23:58,05,07,1, 11.9,1,1, 22.045, 10576.999, 387.662, 52881.729 24/05/23,12:23:58,06,07,1, 11.9,1,1, 22.045, 10578.558, 388.447, 52883.426 24/05/23,12:23:58,07,07,1, 11.9,1,1, 22.045, 10576.861, 386.763, 52880.232 24/05/23,12:23:58,08,07,1, 11.9,1,1, 22.045, 10577.520, 388.268, 52882.605 24/05/23,12:23:58,09,07,1, 11.9,1,1, 22.045, 10577.928, 387.680, 52881.926 24/05/23,12:23:58,10,07,1, 11.9,1,1, 22.045, 10576.424, 387.034, 52880.431 24/05/23,12:23:58,11,07,1, 11.9,1,1, 22.045, 10578.110, 388.627, 52883.482 24/05/23,12:23:58,12,07,1, 11.9,1,1, 22.045, 10577.457, 387.165, 52880.986 24/05/23,12:23:58,13,07,1, 11.9,1,1, 22.045, 10577.082, 387.761, 52882.013 24/05/23,12:23:58,14,07,1, 11.9,1,1, 22.045, 10578.494, 388.378, 52883.295 24/05/23,12:23:58,15,07,1, 11.9,1,1, 22.045, 10576.787, 386.795, 52880.217 24/05/23,12:23:58,16,07,1, 11.9,1,1, 22.045, 10577.491, 388.255, 52882.796 24/05/23,12:23:58,17,07,1, 11.9,1,1, 22.045, 10577.915, 387.636, 52881.869 24/05/23,12:23:58,18,07,1, 11.9,1,1, 22.045, 10576.438, 387.054, 52880.557 24/05/23,12:23:58,19,07,1, 11.9,1,1, 22.045, 10578.159, 388.654, 52883.567 24/05/23,12:23:59,00,09,1, 11.9,1,1, 22.042, 10578.154, 388.654, 52883.567 24/05/23,12:23:59,01,09,1, 11.9,1,1, 22.042, 10577.605, 387.235, 52881.167 24/05/23,12:23:59,02,09,1, 11.9,1,1, 22.042, 10577.065, 387.566, 52881.775 24/05/23,12:23:59,03,09,1, 11.9,1,1, 22.042, 10578.624, 388.455, 52883.544 24/05/23,12:23:59,04,09,1, 11.9,1,1, 22.042, 10577.060, 386.802, 52880.448 24/05/23,12:23:59,05,09,1, 11.9,1,1, 22.042, 10577.574, 388.150, 52882.597 24/05/23,12:23:59,06,09,1, 11.9,1,1, 22.042, 10578.115, 387.726, 52882.017 24/05/23,12:23:59,07,09,1, 11.9,1,1, 22.042, 10576.595, 386.936, 52880.379 24/05/23,12:23:59,08,09,1, 11.9,1,1, 22.042, 10578.079, 388.550, 52883.429 24/05/23,12:23:59,09,09,1, 11.9,1,1, 22.042, 10577.602, 387.177, 52881.142 24/05/23,12:23:59,10,09,1, 11.9,1,1, 22.042, 10577.131, 387.631, 52881.789 24/05/23,12:23:59,11,09,1, 11.9,1,1, 22.042, 10578.607, 388.369, 52883.243 24/05/23,12:23:59,12,09,1, 11.9,1,1, 22.042, 10577.059, 386.824, 52880.349 24/05/23,12:23:59,13,09,1, 11.9,1,1, 22.042, 10577.624, 388.222, 52882.739 24/05/23,12:23:59,14,09,1, 11.9,1,1, 22.042, 10578.073, 387.644, 52882.009 24/05/23,12:23:59,15,09,1, 11.9,1,1, 22.042, 10576.549, 386.972, 52880.418 24/05/23,12:23:59,16,09,1, 11.9,1,1, 22.042, 10578.198, 388.547, 52883.413 24/05/23,12:23:59,17,09,1, 11.9,1,1, 22.042, 10577.531, 387.111, 52880.997 24/05/23,12:23:59,18,09,1, 11.9,1,1, 22.042, 10577.195, 387.719, 52881.857 24/05/23,12:23:59,19,09,1, 11.9,1,1, 22.042, 10578.615, 388.342, 52883.248 24/05/23,12:24:00,00,09,1, 12.0,1,1, 22.044, 10578.613, 388.342, 52883.248 24/05/23,12:24:00,01,09,1, 12.0,1,1, 22.044, 10577.207, 386.813, 52880.338 24/05/23,12:24:00,02,09,1, 12.0,1,1, 22.044, 10577.637, 388.115, 52882.828 24/05/23,12:24:00,03,09,1, 12.0,1,1, 22.044, 10578.398, 387.797, 52882.322 24/05/23,12:24:00,04,09,1, 12.0,1,1, 22.044, 10576.534, 386.815, 52880.241 24/05/23,12:24:00,05,09,1, 12.0,1,1, 22.044, 10578.176, 388.519, 52883.570 24/05/23,12:24:00,06,09,1, 12.0,1,1, 22.044, 10577.700, 387.167, 52881.087 24/05/23,12:24:00,07,09,1, 12.0,1,1, 22.044, 10577.100, 387.513, 52881.643 24/05/23,12:24:00,08,09,1, 12.0,1,1, 22.044, 10578.660, 388.348, 52883.121 24/05/23,12:24:00,09,09,1, 12.0,1,1, 22.044, 10577.368, 386.822, 52880.873 24/05/23,12:24:00,10,09,1, 12.0,1,1, 22.044, 10577.825, 387.955, 52882.141 24/05/23,12:24:00,11,09,1, 12.0,1,1, 22.044, 10577.796, 387.618, 52881.855 24/05/23,12:24:00,12,09,1, 12.0,1,1, 22.044, 10576.892, 386.903, 52880.712 24/05/23,12:24:00,13,09,1, 12.0,1,1, 22.044, 10577.935, 388.404, 52882.352 24/05/23,12:24:00,14,09,1, 12.0,1,1, 22.044, 10577.581, 387.280, 52881.510 24/05/23,12:24:00,15,09,1, 12.0,1,1, 22.044, 10577.614, 387.631, 52881.783 24/05/23,12:24:00,16,09,1, 12.0,1,1, 22.044, 10578.414, 388.298, 52882.798 24/05/23,12:24:00,17,09,1, 12.0,1,1, 22.044, 10577.480, 386.813, 52881.124 24/05/23,12:24:00,18,09,1, 12.0,1,1, 22.044, 10577.792, 387.986, 52882.013 24/05/23,12:24:00,19,09,1, 12.0,1,1, 22.044, 10577.748, 387.621, 52881.764 24/05/23,12:24:01,00,08,1, 12.0,1,1, 22.046, 10577.745, 387.621, 52881.764 24/05/23,12:24:01,01,08,1, 12.0,1,1, 22.046, 10577.050, 386.778, 52880.662 24/05/23,12:24:01,02,08,1, 12.0,1,1, 22.046, 10577.879, 388.290, 52882.174 24/05/23,12:24:01,03,08,1, 12.0,1,1, 22.046, 10577.619, 387.310, 52881.436 24/05/23,12:24:01,04,08,1, 12.0,1,1, 22.046, 10577.471, 387.425, 52881.580 24/05/23,12:24:01,05,08,1, 12.0,1,1, 22.046, 10578.497, 388.373, 52882.877 24/05/23,12:24:01,06,08,1, 12.0,1,1, 22.046, 10577.628, 386.926, 52881.278 24/05/23,12:24:01,07,08,1, 12.0,1,1, 22.046, 10577.957, 387.907, 52882.113 24/05/23,12:24:01,08,08,1, 12.0,1,1, 22.046, 10578.055, 387.768, 52881.914 24/05/23,12:24:01,09,08,1, 12.0,1,1, 22.046, 10577.049, 386.793, 52880.618 24/05/23,12:24:01,10,08,1, 12.0,1,1, 22.046, 10577.982, 388.313, 52882.214 24/05/23,12:24:01,11,08,1, 12.0,1,1, 22.046, 10577.692, 387.294, 52881.552 24/05/23,12:24:01,12,08,1, 12.0,1,1, 22.046, 10577.576, 387.511, 52881.648 24/05/23,12:24:01,13,08,1, 12.0,1,1, 22.046, 10578.485, 388.343, 52882.815 24/05/23,12:24:01,14,08,1, 12.0,1,1, 22.046, 10577.645, 386.843, 52881.149 24/05/23,12:24:01,15,08,1, 12.0,1,1, 22.046, 10577.943, 387.906, 52881.908 24/05/23,12:24:01,16,08,1, 12.0,1,1, 22.046, 10578.000, 387.689, 52881.732 24/05/23,12:24:01,17,08,1, 12.0,1,1, 22.046, 10577.089, 386.901, 52880.683 24/05/23,12:24:01,18,08,1, 12.0,1,1, 22.046, 10578.000, 388.328, 52882.309 24/05/23,12:24:01,19,08,1, 12.0,1,1, 22.046, 10577.668, 387.301, 52881.480 24/05/23,12:24:02,00,08,1, 11.9,1,1, 22.047, 10577.662, 387.301, 52881.480 24/05/23,12:24:02,01,08,1, 11.9,1,1, 22.047, 10577.475, 387.282, 52881.303 24/05/23,12:24:02,02,08,1, 11.9,1,1, 22.047, 10578.515, 388.426, 52882.819 24/05/23,12:24:02,03,08,1, 11.9,1,1, 22.047, 10577.820, 386.947, 52881.320 24/05/23,12:24:02,04,08,1, 11.9,1,1, 22.047, 10578.031, 387.831, 52881.975 24/05/23,12:24:02,05,08,1, 11.9,1,1, 22.047, 10578.271, 387.808, 52882.145 24/05/23,12:24:02,06,08,1, 11.9,1,1, 22.047, 10577.249, 386.797, 52880.717 24/05/23,12:24:02,07,08,1, 11.9,1,1, 22.047, 10577.943, 388.224, 52882.171 24/05/23,12:24:02,08,08,1, 11.9,1,1, 22.047, 10577.711, 387.269, 52881.578 24/05/23,12:24:02,09,08,1, 11.9,1,1, 22.047, 10577.506, 387.296, 52881.390 24/05/23,12:24:02,10,08,1, 11.9,1,1, 22.047, 10578.572, 388.376, 52882.794 24/05/23,12:24:02,11,08,1, 11.9,1,1, 22.047, 10577.820, 386.887, 52881.317 24/05/23,12:24:02,12,08,1, 11.9,1,1, 22.047, 10578.045, 387.830, 52881.929 24/05/23,12:24:02,13,08,1, 11.9,1,1, 22.047, 10578.196, 387.744, 52882.118 24/05/23,12:24:02,14,08,1, 11.9,1,1, 22.047, 10577.221, 386.779, 52880.666 24/05/23,12:24:02,15,08,1, 11.9,1,1, 22.047, 10578.004, 388.214, 52882.242 24/05/23,12:24:02,16,08,1, 11.9,1,1, 22.047, 10577.761, 387.330, 52881.617 24/05/23,12:24:02,17,08,1, 11.9,1,1, 22.047, 10577.595, 387.398, 52881.505 24/05/23,12:24:02,18,08,1, 11.9,1,1, 22.047, 10578.618, 388.324, 52882.808 24/05/23,12:24:02,19,08,1, 11.9,1,1, 22.047, 10577.759, 386.862, 52881.369 24/05/23,12:24:03,00,08,1, 11.9,1,1, 22.046, 10577.754, 386.862, 52881.369 24/05/23,12:24:03,01,08,1, 11.9,1,1, 22.046, 10578.158, 387.690, 52881.875 24/05/23,12:24:03,02,08,1, 11.9,1,1, 22.046, 10578.531, 387.834, 52882.335 24/05/23,12:24:03,03,08,1, 11.9,1,1, 22.046, 10577.423, 386.657, 52880.786 24/05/23,12:24:03,04,08,1, 11.9,1,1, 22.046, 10578.047, 388.076, 52882.052 24/05/23,12:24:03,05,08,1, 11.9,1,1, 22.046, 10577.868, 387.297, 52881.544 24/05/23,12:24:03,06,08,1, 11.9,1,1, 22.046, 10577.550, 387.219, 52881.190 24/05/23,12:24:03,07,08,1, 11.9,1,1, 22.046, 10578.614, 388.362, 52882.728 24/05/23,12:24:03,08,08,1, 11.9,1,1, 22.046, 10577.944, 386.936, 52881.394 24/05/23,12:24:03,09,08,1, 11.9,1,1, 22.046, 10578.165, 387.742, 52882.015 24/05/23,12:24:03,10,08,1, 11.9,1,1, 22.046, 10578.437, 387.806, 52882.180 24/05/23,12:24:03,11,08,1, 11.9,1,1, 22.046, 10577.417, 386.698, 52880.675 24/05/23,12:24:03,12,08,1, 11.9,1,1, 22.046, 10578.081, 388.114, 52882.035 24/05/23,12:24:03,13,08,1, 11.9,1,1, 22.046, 10577.853, 387.250, 52881.533 24/05/23,12:24:03,14,08,1, 11.9,1,1, 22.046, 10577.639, 387.249, 52881.240 24/05/23,12:24:03,15,08,1, 11.9,1,1, 22.046, 10578.662, 388.345, 52882.902 24/05/23,12:24:03,16,08,1, 11.9,1,1, 22.046, 10577.991, 386.909, 52881.462 24/05/23,12:24:03,17,08,1, 11.9,1,1, 22.046, 10578.186, 387.745, 52881.954 24/05/23,12:24:03,18,08,1, 11.9,1,1, 22.046, 10578.368, 387.702, 52882.068 24/05/23,12:24:03,19,08,1, 11.9,1,1, 22.046, 10577.410, 386.733, 52880.573 24/05/23,12:24:04,00,09,1, 11.9,1,1, 22.045, 10577.403, 386.733, 52880.573 24/05/23,12:24:04,01,09,1, 11.9,1,1, 22.045, 10578.127, 387.955, 52881.989 24/05/23,12:24:04,02,09,1, 11.9,1,1, 22.045, 10577.981, 387.324, 52881.542 24/05/23,12:24:04,03,09,1, 11.9,1,1, 22.045, 10577.561, 387.024, 52880.992 24/05/23,12:24:04,04,09,1, 11.9,1,1, 22.045, 10578.598, 388.388, 52882.745 24/05/23,12:24:04,05,09,1, 11.9,1,1, 22.045, 10578.042, 386.976, 52881.579 24/05/23,12:24:04,06,09,1, 11.9,1,1, 22.045, 10578.260, 387.684, 52881.972 24/05/23,12:24:04,07,09,1, 11.9,1,1, 22.045, 10578.676, 387.910, 52882.472 24/05/23,12:24:04,08,09,1, 11.9,1,1, 22.045, 10577.588, 386.585, 52880.735 24/05/23,12:24:04,09,09,1, 11.9,1,1, 22.045, 10578.162, 387.999, 52881.946 24/05/23,12:24:04,10,09,1, 11.9,1,1, 22.045, 10578.014, 387.262, 52881.606 24/05/23,12:24:04,11,09,1, 11.9,1,1, 22.045, 10577.589, 387.080, 52881.127 24/05/23,12:24:04,12,09,1, 11.9,1,1, 22.045, 10578.643, 388.276, 52882.793 24/05/23,12:24:04,13,09,1, 11.9,1,1, 22.045, 10578.092, 386.925, 52881.460 24/05/23,12:24:04,14,09,1, 11.9,1,1, 22.045, 10578.254, 387.659, 52881.937 24/05/23,12:24:04,15,09,1, 11.9,1,1, 22.045, 10578.635, 387.787, 52882.327 24/05/23,12:24:04,16,09,1, 11.9,1,1, 22.045, 10577.586, 386.627, 52880.806 24/05/23,12:24:04,17,09,1, 11.9,1,1, 22.045, 10578.133, 388.007, 52882.039 24/05/23,12:24:04,18,09,1, 11.9,1,1, 22.045, 10577.976, 387.230, 52881.511 24/05/23,12:24:04,19,09,1, 11.9,1,1, 22.045, 10577.646, 387.130, 52881.245 24/05/23,12:24:05,00,08,1, 11.9,1,1, 22.046, 10577.645, 387.130, 52881.245 24/05/23,12:24:05,01,08,1, 11.9,1,1, 22.046, 10578.587, 388.318, 52882.653 24/05/23,12:24:05,02,08,1, 11.9,1,1, 22.046, 10578.171, 386.989, 52881.453 24/05/23,12:24:05,03,08,1, 11.9,1,1, 22.046, 10578.316, 387.534, 52881.890 24/05/23,12:24:05,04,08,1, 11.9,1,1, 22.046, 10578.914, 387.975, 52882.649 24/05/23,12:24:05,05,08,1, 11.9,1,1, 22.046, 10577.848, 386.548, 52880.857 24/05/23,12:24:05,06,08,1, 11.9,1,1, 22.046, 10578.303, 387.839, 52881.909 24/05/23,12:24:05,07,08,1, 11.9,1,1, 22.046, 10578.179, 387.302, 52881.604 24/05/23,12:24:05,08,08,1, 11.9,1,1, 22.046, 10577.580, 386.950, 52880.979 24/05/23,12:24:05,09,08,1, 11.9,1,1, 22.046, 10578.605, 388.286, 52882.646 24/05/23,12:24:05,10,08,1, 11.9,1,1, 22.046, 10578.208, 386.963, 52881.563 24/05/23,12:24:05,11,08,1, 11.9,1,1, 22.046, 10578.280, 387.584, 52881.968 24/05/23,12:24:05,12,08,1, 11.9,1,1, 22.046, 10578.841, 387.919, 52882.564 24/05/23,12:24:05,13,08,1, 11.9,1,1, 22.046, 10577.762, 386.599, 52880.985 24/05/23,12:24:05,14,08,1, 11.9,1,1, 22.046, 10578.262, 387.936, 52882.110 24/05/23,12:24:05,15,08,1, 11.9,1,1, 22.046, 10578.136, 387.293, 52881.495 24/05/23,12:24:05,16,08,1, 11.9,1,1, 22.046, 10577.626, 386.934, 52881.081 24/05/23,12:24:05,17,08,1, 11.9,1,1, 22.046, 10578.704, 388.289, 52882.672 24/05/23,12:24:05,18,08,1, 11.9,1,1, 22.046, 10578.230, 386.939, 52881.482 24/05/23,12:24:05,19,08,1, 11.9,1,1, 22.046, 10578.389, 387.602, 52882.052 24/05/23,12:24:06,00,10,1, 11.9,1,1, 22.046, 10578.388, 387.602, 52882.052 24/05/23,12:24:06,01,10,1, 11.9,1,1, 22.046, 10579.057, 388.111, 52882.845 24/05/23,12:24:06,02,10,1, 11.9,1,1, 22.046, 10578.099, 386.645, 52881.147 24/05/23,12:24:06,03,10,1, 11.9,1,1, 22.046, 10578.442, 387.798, 52881.985 24/05/23,12:24:06,04,10,1, 11.9,1,1, 22.046, 10578.390, 387.371, 52881.816 24/05/23,12:24:06,05,10,1, 11.9,1,1, 22.046, 10577.567, 386.678, 52880.707 24/05/23,12:24:06,06,10,1, 11.9,1,1, 22.046, 10578.613, 388.208, 52882.558 24/05/23,12:24:06,07,10,1, 11.9,1,1, 22.046, 10578.230, 387.038, 52881.593 24/05/23,12:24:06,08,10,1, 11.9,1,1, 22.046, 10578.338, 387.390, 52881.832 24/05/23,12:24:06,09,10,1, 11.9,1,1, 22.046, 10579.065, 388.028, 52882.744 24/05/23,12:24:06,10,10,1, 11.9,1,1, 22.046, 10578.067, 386.576, 52881.129 24/05/23,12:24:06,11,10,1, 11.9,1,1, 22.046, 10578.438, 387.780, 52881.930 24/05/23,12:24:06,12,10,1, 11.9,1,1, 22.046, 10578.382, 387.304, 52881.593 24/05/23,12:24:06,13,10,1, 11.9,1,1, 22.046, 10577.595, 386.786, 52880.939 24/05/23,12:24:06,14,10,1, 11.9,1,1, 22.046, 10578.687, 388.198, 52882.580 24/05/23,12:24:06,15,10,1, 11.9,1,1, 22.046, 10578.265, 386.998, 52881.488 24/05/23,12:24:06,16,10,1, 11.9,1,1, 22.046, 10578.326, 387.410, 52881.905 24/05/23,12:24:06,17,10,1, 11.9,1,1, 22.046, 10579.111, 387.994, 52882.730 24/05/23,12:24:06,18,10,1, 11.9,1,1, 22.046, 10577.996, 386.546, 52880.862 24/05/23,12:24:06,19,10,1, 11.9,1,1, 22.046, 10578.402, 387.832, 52881.947 24/05/23,12:24:07,00,07,1, 12.0,1,1, 22.045, 10578.396, 387.832, 52881.947 24/05/23,12:24:07,01,07,1, 12.0,1,1, 22.045, 10578.746, 387.511, 52882.049 24/05/23,12:24:07,02,07,1, 12.0,1,1, 22.045, 10577.789, 386.579, 52880.740 24/05/23,12:24:07,03,07,1, 12.0,1,1, 22.045, 10578.629, 388.061, 52882.341 24/05/23,12:24:07,04,07,1, 12.0,1,1, 22.045, 10578.284, 387.010, 52881.613 24/05/23,12:24:07,05,07,1, 12.0,1,1, 22.045, 10578.239, 387.261, 52881.640 24/05/23,12:24:07,06,07,1, 12.0,1,1, 22.045, 10579.137, 388.097, 52882.854 24/05/23,12:24:07,07,07,1, 12.0,1,1, 22.045, 10578.314, 386.583, 52881.189 24/05/23,12:24:07,08,07,1, 12.0,1,1, 22.045, 10578.614, 387.657, 52881.965 24/05/23,12:24:07,09,07,1, 12.0,1,1, 22.045, 10578.682, 387.421, 52881.848 24/05/23,12:24:07,10,07,1, 12.0,1,1, 22.045, 10577.700, 386.579, 52880.681 24/05/23,12:24:07,11,07,1, 12.0,1,1, 22.045, 10578.645, 388.045, 52882.246 24/05/23,12:24:07,12,07,1, 12.0,1,1, 22.045, 10578.345, 387.002, 52881.559 24/05/23,12:24:07,13,07,1, 12.0,1,1, 22.045, 10578.330, 387.276, 52881.671 24/05/23,12:24:07,14,07,1, 12.0,1,1, 22.045, 10579.167, 387.997, 52882.706 24/05/23,12:24:07,15,07,1, 12.0,1,1, 22.045, 10578.273, 386.573, 52881.175 24/05/23,12:24:07,16,07,1, 12.0,1,1, 22.045, 10578.619, 387.703, 52882.050 24/05/23,12:24:07,17,07,1, 12.0,1,1, 22.045, 10578.684, 387.385, 52881.847 24/05/23,12:24:07,18,07,1, 12.0,1,1, 22.045, 10577.749, 386.595, 52880.772 24/05/23,12:24:07,19,07,1, 12.0,1,1, 22.045, 10578.709, 388.102, 52882.495 24/05/23,12:24:08,00,08,1, 11.9,1,1, 22.047, 10578.705, 388.102, 52882.495 24/05/23,12:24:08,01,08,1, 11.9,1,1, 22.047, 10578.439, 387.106, 52881.562 24/05/23,12:24:08,02,08,1, 11.9,1,1, 22.047, 10578.122, 387.069, 52881.362 24/05/23,12:24:08,03,08,1, 11.9,1,1, 22.047, 10579.193, 388.172, 52882.890 24/05/23,12:24:08,04,08,1, 11.9,1,1, 22.047, 10578.514, 386.694, 52881.477 24/05/23,12:24:08,05,08,1, 11.9,1,1, 22.047, 10578.717, 387.565, 52882.157 24/05/23,12:24:08,06,08,1, 11.9,1,1, 22.047, 10578.955, 387.550, 52882.231 24/05/23,12:24:08,07,08,1, 11.9,1,1, 22.047, 10577.907, 386.503, 52880.782 24/05/23,12:24:08,08,08,1, 11.9,1,1, 22.047, 10578.595, 387.894, 52882.258 24/05/23,12:24:08,09,08,1, 11.9,1,1, 22.047, 10578.407, 387.034, 52881.690 24/05/23,12:24:08,10,08,1, 11.9,1,1, 22.047, 10578.153, 387.065, 52881.380 24/05/23,12:24:08,11,08,1, 11.9,1,1, 22.047, 10579.234, 388.155, 52882.836 24/05/23,12:24:08,12,08,1, 11.9,1,1, 22.047, 10578.483, 386.627, 52881.418 24/05/23,12:24:08,13,08,1, 11.9,1,1, 22.047, 10578.710, 387.602, 52882.114 24/05/23,12:24:08,14,08,1, 11.9,1,1, 22.047, 10578.885, 387.529, 52882.207 24/05/23,12:24:08,15,08,1, 11.9,1,1, 22.047, 10577.881, 386.495, 52880.667 24/05/23,12:24:08,16,08,1, 11.9,1,1, 22.047, 10578.678, 387.984, 52882.323 24/05/23,12:24:08,17,08,1, 11.9,1,1, 22.047, 10578.424, 387.071, 52881.607 24/05/23,12:24:08,18,08,1, 11.9,1,1, 22.047, 10578.303, 387.118, 52881.485 24/05/23,12:24:08,19,08,1, 11.9,1,1, 22.047, 10579.258, 388.118, 52882.927 24/05/23,12:24:09,00,09,1, 11.9,1,1, 22.045, 10579.256, 388.118, 52882.927 24/05/23,12:24:09,01,09,1, 11.9,1,1, 22.045, 10578.626, 386.796, 52881.546 24/05/23,12:24:09,02,09,1, 11.9,1,1, 22.045, 10578.747, 387.435, 52882.071 24/05/23,12:24:09,03,09,1, 11.9,1,1, 22.045, 10579.262, 387.756, 52882.569 24/05/23,12:24:09,04,09,1, 11.9,1,1, 22.045, 10578.175, 386.415, 52880.912 24/05/23,12:24:09,05,09,1, 11.9,1,1, 22.045, 10578.668, 387.743, 52882.018 24/05/23,12:24:09,06,09,1, 11.9,1,1, 22.045, 10578.534, 387.188, 52881.685 24/05/23,12:24:09,07,09,1, 11.9,1,1, 22.045, 10578.033, 386.833, 52881.085 24/05/23,12:24:09,08,09,1, 11.9,1,1, 22.045, 10579.136, 388.120, 52882.734 24/05/23,12:24:09,09,09,1, 11.9,1,1, 22.045, 10578.560, 386.733, 52881.576 24/05/23,12:24:09,10,09,1, 11.9,1,1, 22.045, 10578.811, 387.435, 52881.960 24/05/23,12:24:09,11,09,1, 11.9,1,1, 22.045, 10579.221, 387.725, 52882.488 24/05/23,12:24:09,12,09,1, 11.9,1,1, 22.045, 10578.149, 386.459, 52880.856 24/05/23,12:24:09,13,09,1, 11.9,1,1, 22.045, 10578.684, 387.796, 52881.994 24/05/23,12:24:09,14,09,1, 11.9,1,1, 22.045, 10578.542, 387.137, 52881.550 24/05/23,12:24:09,15,09,1, 11.9,1,1, 22.045, 10578.194, 386.895, 52881.261 24/05/23,12:24:09,16,09,1, 11.9,1,1, 22.045, 10579.183, 388.129, 52882.792 24/05/23,12:24:09,17,09,1, 11.9,1,1, 22.045, 10578.624, 386.731, 52881.536 24/05/23,12:24:09,18,09,1, 11.9,1,1, 22.045, 10578.839, 387.474, 52882.124 24/05/23,12:24:09,19,09,1, 11.9,1,1, 22.045, 10579.158, 387.646, 52882.406 24/05/23,12:24:10,00,09,1, 11.9,1,1, 22.047, 10579.156, 387.646, 52882.406 24/05/23,12:24:10,01,09,1, 11.9,1,1, 22.047, 10578.442, 386.435, 52881.095 24/05/23,12:24:10,02,09,1, 11.9,1,1, 22.047, 10578.846, 387.643, 52882.025 24/05/23,12:24:10,03,09,1, 11.9,1,1, 22.047, 10578.754, 387.237, 52881.700 24/05/23,12:24:10,04,09,1, 11.9,1,1, 22.047, 10577.977, 386.571, 52880.780 24/05/23,12:24:10,05,09,1, 11.9,1,1, 22.047, 10578.995, 388.047, 52882.557 24/05/23,12:24:10,06,09,1, 11.9,1,1, 22.047, 10578.621, 386.865, 52881.594 24/05/23,12:24:10,07,09,1, 11.9,1,1, 22.047, 10578.676, 387.299, 52881.853 24/05/23,12:24:10,08,09,1, 11.9,1,1, 22.047, 10579.482, 387.837, 52882.863 24/05/23,12:24:10,09,09,1, 11.9,1,1, 22.047, 10578.391, 386.445, 52881.191 24/05/23,12:24:10,10,09,1, 11.9,1,1, 22.047, 10578.826, 387.650, 52882.060 24/05/23,12:24:10,11,09,1, 11.9,1,1, 22.047, 10578.764, 387.237, 52881.736 24/05/23,12:24:10,12,09,1, 11.9,1,1, 22.047, 10578.095, 386.688, 52880.937 24/05/23,12:24:10,13,09,1, 11.9,1,1, 22.047, 10579.037, 388.062, 52882.652 24/05/23,12:24:10,14,09,1, 11.9,1,1, 22.047, 10578.689, 386.824, 52881.583 24/05/23,12:24:10,15,09,1, 11.9,1,1, 22.047, 10578.734, 387.333, 52881.907 24/05/23,12:24:10,16,09,1, 11.9,1,1, 22.047, 10579.432, 387.818, 52882.564 24/05/23,12:24:10,17,09,1, 11.9,1,1, 22.047, 10578.387, 386.344, 52880.966 24/05/23,12:24:10,18,09,1, 11.9,1,1, 22.047, 10578.780, 387.653, 52882.011 24/05/23,12:24:10,19,09,1, 11.9,1,1, 22.047, 10578.713, 387.191, 52881.688 24/05/23,12:24:11,00,08,1, 11.9,1,1, 22.046, 10578.705, 387.191, 52881.688 24/05/23,12:24:11,01,08,1, 11.9,1,1, 22.046, 10578.159, 386.455, 52880.773 24/05/23,12:24:11,02,08,1, 11.9,1,1, 22.046, 10578.941, 387.913, 52882.270 24/05/23,12:24:11,03,08,1, 11.9,1,1, 22.046, 10578.682, 386.952, 52881.601 24/05/23,12:24:11,04,08,1, 11.9,1,1, 22.046, 10578.508, 387.036, 52881.524 24/05/23,12:24:11,05,08,1, 11.9,1,1, 22.046, 10579.502, 387.987, 52882.883 24/05/23,12:24:11,06,08,1, 11.9,1,1, 22.046, 10578.716, 386.510, 52881.332 24/05/23,12:24:11,07,08,1, 11.9,1,1, 22.046, 10578.992, 387.504, 52882.030 24/05/23,12:24:11,08,08,1, 11.9,1,1, 22.046, 10579.117, 387.320, 52881.977 24/05/23,12:24:11,09,08,1, 11.9,1,1, 22.046, 10578.153, 386.447, 52880.731 24/05/23,12:24:11,10,08,1, 11.9,1,1, 22.046, 10578.961, 387.907, 52882.250 24/05/23,12:24:11,11,08,1, 11.9,1,1, 22.046, 10578.719, 386.871, 52881.513 24/05/23,12:24:11,12,08,1, 11.9,1,1, 22.046, 10578.682, 387.090, 52881.702 24/05/23,12:24:11,13,08,1, 11.9,1,1, 22.046, 10579.554, 387.971, 52882.958 24/05/23,12:24:11,14,08,1, 11.9,1,1, 22.046, 10578.718, 386.539, 52881.375 24/05/23,12:24:11,15,08,1, 11.9,1,1, 22.046, 10578.955, 387.527, 52882.084 24/05/23,12:24:11,16,08,1, 11.9,1,1, 22.046, 10579.084, 387.268, 52881.937 24/05/23,12:24:11,17,08,1, 11.9,1,1, 22.046, 10578.142, 386.412, 52880.674 24/05/23,12:24:11,18,08,1, 11.9,1,1, 22.046, 10579.005, 387.908, 52882.348 24/05/23,12:24:11,19,08,1, 11.9,1,1, 22.046, 10578.703, 386.872, 52881.552 24/05/23,12:24:12,00,08,1, 11.9,1,1, 22.044, 10578.697, 386.872, 52881.552 24/05/23,12:24:12,01,08,1, 11.9,1,1, 22.044, 10578.854, 386.761, 52881.700 24/05/23,12:24:12,02,08,1, 11.9,1,1, 22.044, 10579.076, 387.910, 52881.886 24/05/23,12:24:12,03,08,1, 11.9,1,1, 22.044, 10578.887, 386.823, 52882.353 24/05/23,12:24:12,04,08,1, 11.9,1,1, 22.044, 10579.380, 387.279, 52881.746 24/05/23,12:24:12,05,08,1, 11.9,1,1, 22.044, 10578.994, 387.481, 52881.943 24/05/23,12:24:12,06,08,1, 11.9,1,1, 22.044, 10578.731, 386.472, 52881.796 24/05/23,12:24:12,07,08,1, 11.9,1,1, 22.044, 10578.930, 387.560, 52881.248 24/05/23,12:24:12,08,08,1, 11.9,1,1, 22.044, 10578.434, 387.018, 52881.784 24/05/23,12:24:12,09,08,1, 11.9,1,1, 22.044, 10578.884, 386.817, 52881.693 24/05/23,12:24:12,10,08,1, 11.9,1,1, 22.044, 10579.079, 387.933, 52881.961 24/05/23,12:24:12,11,08,1, 11.9,1,1, 22.044, 10578.908, 386.766, 52882.409 24/05/23,12:24:12,12,08,1, 11.9,1,1, 22.044, 10579.375, 387.270, 52881.743 24/05/23,12:24:12,13,08,1, 11.9,1,1, 22.044, 10578.995, 387.464, 52881.955 24/05/23,12:24:12,14,08,1, 11.9,1,1, 22.044, 10578.817, 386.483, 52881.721 24/05/23,12:24:12,15,08,1, 11.9,1,1, 22.044, 10578.925, 387.593, 52881.267 24/05/23,12:24:12,16,08,1, 11.9,1,1, 22.044, 10578.485, 386.989, 52881.929 24/05/23,12:24:12,17,08,1, 11.9,1,1, 22.044, 10578.893, 386.821, 52881.663 24/05/23,12:24:12,18,08,1, 11.9,1,1, 22.044, 10579.071, 387.906, 52881.872 24/05/23,12:24:12,19,08,1, 11.9,1,1, 22.044, 10578.955, 386.691, 52882.407 24/05/23,12:24:13,00,08,1, 11.9,1,1, 22.047, 10578.947, 386.691, 52882.407 24/05/23,12:24:13,01,08,1, 11.9,1,1, 22.047, 10579.342, 387.121, 52881.923 24/05/23,12:24:13,02,08,1, 11.9,1,1, 22.047, 10579.187, 387.753, 52882.071 24/05/23,12:24:13,03,08,1, 11.9,1,1, 22.047, 10579.042, 386.450, 52882.056 24/05/23,12:24:13,04,08,1, 11.9,1,1, 22.047, 10579.256, 387.357, 52881.361 24/05/23,12:24:13,05,08,1, 11.9,1,1, 22.047, 10578.644, 387.154, 52881.656 24/05/23,12:24:13,06,08,1, 11.9,1,1, 22.047, 10578.818, 386.481, 52881.463 24/05/23,12:24:13,07,08,1, 11.9,1,1, 22.047, 10579.015, 387.778, 52881.521 24/05/23,12:24:13,08,08,1, 11.9,1,1, 22.047, 10578.767, 386.835, 52882.282 24/05/23,12:24:13,09,08,1, 11.9,1,1, 22.047, 10579.343, 387.101, 52881.799 24/05/23,12:24:13,10,08,1, 11.9,1,1, 22.047, 10579.303, 387.693, 52882.043 24/05/23,12:24:13,11,08,1, 11.9,1,1, 22.047, 10579.092, 386.483, 52882.140 24/05/23,12:24:13,12,08,1, 11.9,1,1, 22.047, 10579.243, 387.371, 52881.422 24/05/23,12:24:13,13,08,1, 11.9,1,1, 22.047, 10578.642, 387.102, 52881.742 24/05/23,12:24:13,14,08,1, 11.9,1,1, 22.047, 10578.796, 386.553, 52881.557 24/05/23,12:24:13,15,08,1, 11.9,1,1, 22.047, 10579.026, 387.770, 52881.592 24/05/23,12:24:13,16,08,1, 11.9,1,1, 22.047, 10578.906, 386.899, 52882.297 24/05/23,12:24:13,17,08,1, 11.9,1,1, 22.047, 10579.405, 387.103, 52881.870 24/05/23,12:24:13,18,08,1, 11.9,1,1, 22.047, 10579.251, 387.660, 52882.126 24/05/23,12:24:13,19,08,1, 11.9,1,1, 22.047, 10579.025, 386.430, 52882.029 24/05/23,12:24:14,00,08,1, 11.9,1,1, 22.045, 10579.022, 386.430, 52882.029 24/05/23,12:24:14,01,08,1, 11.9,1,1, 22.045, 10579.562, 387.237, 52881.751 24/05/23,12:24:14,02,08,1, 11.9,1,1, 22.045, 10579.128, 387.335, 52881.951 24/05/23,12:24:14,03,08,1, 11.9,1,1, 22.045, 10578.928, 386.334, 52881.614 24/05/23,12:24:14,04,08,1, 11.9,1,1, 22.045, 10579.082, 387.503, 52881.242 24/05/23,12:24:14,05,08,1, 11.9,1,1, 22.045, 10578.721, 386.918, 52882.004 24/05/23,12:24:14,06,08,1, 11.9,1,1, 22.045, 10579.209, 386.835, 52881.708 24/05/23,12:24:14,07,08,1, 11.9,1,1, 22.045, 10579.305, 387.784, 52881.973 24/05/23,12:24:14,08,08,1, 11.9,1,1, 22.045, 10579.214, 386.579, 52882.462 24/05/23,12:24:14,09,08,1, 11.9,1,1, 22.045, 10579.560, 387.156, 52881.644 24/05/23,12:24:14,10,08,1, 11.9,1,1, 22.045, 10579.026, 387.271, 52881.784 24/05/23,12:24:14,11,08,1, 11.9,1,1, 22.045, 10578.952, 386.371, 52881.608 24/05/23,12:24:14,12,08,1, 11.9,1,1, 22.045, 10579.087, 387.543, 52881.363 24/05/23,12:24:14,13,08,1, 11.9,1,1, 22.045, 10578.708, 386.905, 52882.101 24/05/23,12:24:14,14,08,1, 11.9,1,1, 22.045, 10579.187, 386.827, 52881.735 24/05/23,12:24:14,15,08,1, 11.9,1,1, 22.045, 10579.317, 387.783, 52881.998 24/05/23,12:24:14,16,08,1, 11.9,1,1, 22.045, 10579.192, 386.591, 52882.435 24/05/23,12:24:14,17,08,1, 11.9,1,1, 22.045, 10579.536, 387.227, 52881.637 24/05/23,12:24:14,18,08,1, 11.9,1,1, 22.045, 10578.987, 387.238, 52881.907 24/05/23,12:24:14,19,08,1, 11.9,1,1, 22.045, 10578.933, 386.323, 52881.629 24/05/23,12:24:15,00,08,1, 11.9,1,1, 22.049, 10578.930, 386.323, 52881.629 24/05/23,12:24:15,01,08,1, 11.9,1,1, 22.049, 10579.395, 387.322, 52881.334 24/05/23,12:24:15,02,08,1, 11.9,1,1, 22.049, 10578.840, 386.994, 52881.771 24/05/23,12:24:15,03,08,1, 11.9,1,1, 22.049, 10578.990, 386.490, 52881.572 24/05/23,12:24:15,04,08,1, 11.9,1,1, 22.049, 10579.217, 387.682, 52881.647 24/05/23,12:24:15,05,08,1, 11.9,1,1, 22.049, 10579.086, 386.767, 52882.345 24/05/23,12:24:15,06,08,1, 11.9,1,1, 22.049, 10579.628, 387.031, 52881.959 24/05/23,12:24:15,07,08,1, 11.9,1,1, 22.049, 10579.418, 387.562, 52882.129 24/05/23,12:24:15,08,08,1, 11.9,1,1, 22.049, 10579.221, 386.358, 52882.055 24/05/23,12:24:15,09,08,1, 11.9,1,1, 22.049, 10579.399, 387.297, 52881.325 24/05/23,12:24:15,10,08,1, 11.9,1,1, 22.049, 10578.831, 387.038, 52881.844 24/05/23,12:24:15,11,08,1, 11.9,1,1, 22.049, 10579.042, 386.533, 52881.603 24/05/23,12:24:15,12,08,1, 11.9,1,1, 22.049, 10579.270, 387.646, 52881.613 24/05/23,12:24:15,13,08,1, 11.9,1,1, 22.049, 10579.102, 386.718, 52882.298 24/05/23,12:24:15,14,08,1, 11.9,1,1, 22.049, 10579.656, 387.075, 52881.841 24/05/23,12:24:15,15,08,1, 11.9,1,1, 22.049, 10579.464, 387.550, 52882.154 24/05/23,12:24:15,16,08,1, 11.9,1,1, 22.049, 10579.249, 386.343, 52882.073 24/05/23,12:24:15,17,08,1, 11.9,1,1, 22.049, 10579.377, 387.314, 52881.329 24/05/23,12:24:15,18,08,1, 11.9,1,1, 22.049, 10578.808, 386.999, 52881.785 24/05/23,12:24:15,19,08,1, 11.9,1,1, 22.049, 10579.083, 386.507, 52881.470 24/05/23,12:24:16,00,08,1, 11.9,1,1, 22.047, 10579.081, 386.507, 52881.470 24/05/23,12:24:16,01,08,1, 11.9,1,1, 22.047, 10579.246, 387.469, 52881.306 24/05/23,12:24:16,02,08,1, 11.9,1,1, 22.047, 10578.909, 386.806, 52882.008 24/05/23,12:24:16,03,08,1, 11.9,1,1, 22.047, 10579.431, 386.748, 52881.701 24/05/23,12:24:16,04,08,1, 11.9,1,1, 22.047, 10579.486, 387.687, 52881.928 24/05/23,12:24:16,05,08,1, 11.9,1,1, 22.047, 10579.351, 386.502, 52882.346 24/05/23,12:24:16,06,08,1, 11.9,1,1, 22.047, 10579.792, 387.145, 52881.682 24/05/23,12:24:16,07,08,1, 11.9,1,1, 22.047, 10579.271, 387.243, 52881.934 24/05/23,12:24:16,08,08,1, 11.9,1,1, 22.047, 10579.152, 386.250, 52881.649 24/05/23,12:24:16,09,08,1, 11.9,1,1, 22.047, 10579.300, 387.479, 52881.255 24/05/23,12:24:16,10,08,1, 11.9,1,1, 22.047, 10578.916, 386.816, 52882.064 24/05/23,12:24:16,11,08,1, 11.9,1,1, 22.047, 10579.436, 386.787, 52881.846 24/05/23,12:24:16,12,08,1, 11.9,1,1, 22.047, 10579.545, 387.734, 52881.997 24/05/23,12:24:16,13,08,1, 11.9,1,1, 22.047, 10579.390, 386.493, 52882.343 24/05/23,12:24:16,14,08,1, 11.9,1,1, 22.047, 10579.731, 387.167, 52881.637 24/05/23,12:24:16,15,08,1, 11.9,1,1, 22.047, 10579.208, 387.140, 52881.809 24/05/23,12:24:16,16,08,1, 11.9,1,1, 22.047, 10579.128, 386.290, 52881.583 24/05/23,12:24:16,17,08,1, 11.9,1,1, 22.047, 10579.295, 387.520, 52881.252 24/05/23,12:24:16,18,08,1, 11.9,1,1, 22.047, 10578.965, 386.822, 52882.058 24/05/23,12:24:16,19,08,1, 11.9,1,1, 22.047, 10579.499, 386.790, 52881.801 24/05/23,12:24:17,00,10,1, 11.9,1,1, 22.044, 10579.498, 386.790, 52881.801 24/05/23,12:24:17,01,10,1, 11.9,1,1, 22.044, 10579.464, 387.645, 52881.610 24/05/23,12:24:17,02,10,1, 11.9,1,1, 22.044, 10579.231, 386.695, 52882.252 24/05/23,12:24:17,03,10,1, 11.9,1,1, 22.044, 10579.845, 386.965, 52881.874 24/05/23,12:24:17,04,10,1, 11.9,1,1, 22.044, 10579.669, 387.530, 52882.060 24/05/23,12:24:17,05,10,1, 11.9,1,1, 22.044, 10579.404, 386.279, 52882.096 24/05/23,12:24:17,06,10,1, 11.9,1,1, 22.044, 10579.585, 387.261, 52881.296 24/05/23,12:24:17,07,10,1, 11.9,1,1, 22.044, 10578.966, 386.864, 52881.635 24/05/23,12:24:17,08,10,1, 11.9,1,1, 22.044, 10579.306, 386.398, 52881.560 24/05/23,12:24:17,09,10,1, 11.9,1,1, 22.044, 10579.485, 387.621, 52881.589 24/05/23,12:24:17,10,10,1, 11.9,1,1, 22.044, 10579.305, 386.629, 52882.390 24/05/23,12:24:17,11,10,1, 11.9,1,1, 22.044, 10579.872, 386.957, 52881.912 24/05/23,12:24:17,12,10,1, 11.9,1,1, 22.044, 10579.609, 387.445, 52882.092 24/05/23,12:24:17,13,10,1, 11.9,1,1, 22.044, 10579.361, 386.257, 52881.972 24/05/23,12:24:17,14,10,1, 11.9,1,1, 22.044, 10579.537, 387.243, 52881.151 24/05/23,12:24:17,15,10,1, 11.9,1,1, 22.044, 10579.044, 386.871, 52881.762 24/05/23,12:24:17,16,10,1, 11.9,1,1, 22.044, 10579.279, 386.454, 52881.622 24/05/23,12:24:17,17,10,1, 11.9,1,1, 22.044, 10579.501, 387.665, 52881.716 24/05/23,12:24:17,18,10,1, 11.9,1,1, 22.044, 10579.305, 386.614, 52882.283 24/05/23,12:24:17,19,10,1, 11.9,1,1, 22.044, 10579.924, 386.976, 52881.901 24/05/23,12:24:18,00,08,1, 11.9,1,1, 22.050, 10579.923, 386.976, 52881.901 24/05/23,12:24:18,01,08,1, 11.9,1,1, 22.050, 10579.750, 387.541, 52881.539 24/05/23,12:24:18,02,08,1, 11.9,1,1, 22.050, 10579.348, 386.468, 52882.488 24/05/23,12:24:18,03,08,1, 11.9,1,1, 22.050, 10580.272, 387.130, 52882.076 24/05/23,12:24:18,04,08,1, 11.9,1,1, 22.050, 10579.165, 387.043, 52881.361 24/05/23,12:24:18,05,08,1, 11.9,1,1, 22.050, 10579.296, 386.285, 52882.212 24/05/23,12:24:18,06,08,1, 11.9,1,1, 22.050, 10579.696, 387.352, 52881.190 24/05/23,12:24:18,07,08,1, 11.9,1,1, 22.050, 10578.799, 386.709, 52881.607 24/05/23,12:24:18,08,08,1, 11.9,1,1, 22.050, 10579.883, 386.831, 52882.317 24/05/23,12:24:18,09,08,1, 11.9,1,1, 22.050, 10579.747, 387.522, 52881.493 24/05/23,12:24:18,10,08,1, 11.9,1,1, 22.050, 10579.396, 386.403, 52882.601 24/05/23,12:24:18,11,08,1, 11.9,1,1, 22.050, 10580.199, 387.091, 52881.918 24/05/23,12:24:18,12,08,1, 11.9,1,1, 22.050, 10579.177, 387.029, 52881.272 24/05/23,12:24:18,13,08,1, 11.9,1,1, 22.050, 10579.348, 386.251, 52882.037 24/05/23,12:24:18,14,08,1, 11.9,1,1, 22.050, 10579.682, 387.336, 52881.151 24/05/23,12:24:18,15,08,1, 11.9,1,1, 22.050, 10578.861, 386.653, 52881.640 24/05/23,12:24:18,16,08,1, 11.9,1,1, 22.050, 10579.953, 386.779, 52882.291 24/05/23,12:24:18,17,08,1, 11.9,1,1, 22.050, 10579.749, 387.535, 52881.497 24/05/23,12:24:18,18,08,1, 11.9,1,1, 22.050, 10579.431, 386.401, 52882.442 24/05/23,12:24:18,19,08,1, 11.9,1,1, 22.050, 10580.238, 387.134, 52881.862 24/05/23,12:24:19,00,09,1, 11.8,1,1, 22.050, 10580.232, 387.134, 52881.862 24/05/23,12:24:19,01,09,1, 11.8,1,1, 22.050, 10579.670, 387.315, 52881.571 24/05/23,12:24:19,02,09,1, 11.8,1,1, 22.050, 10579.456, 386.211, 52882.329 24/05/23,12:24:19,03,09,1, 11.8,1,1, 22.050, 10580.014, 387.173, 52881.437 24/05/23,12:24:19,04,09,1, 11.8,1,1, 22.050, 10579.001, 386.793, 52881.279 24/05/23,12:24:19,05,09,1, 11.8,1,1, 22.050, 10579.566, 386.444, 52882.163 24/05/23,12:24:19,06,09,1, 11.8,1,1, 22.050, 10579.738, 387.506, 52881.359 24/05/23,12:24:19,07,09,1, 11.8,1,1, 22.050, 10579.174, 386.538, 52882.144 24/05/23,12:24:19,08,09,1, 11.8,1,1, 22.050, 10580.314, 386.993, 52882.347 24/05/23,12:24:19,09,09,1, 11.8,1,1, 22.050, 10579.710, 387.320, 52881.555 24/05/23,12:24:19,10,09,1, 11.8,1,1, 22.050, 10579.484, 386.276, 52882.304 24/05/23,12:24:19,11,09,1, 11.8,1,1, 22.050, 10579.989, 387.189, 52881.397 24/05/23,12:24:19,12,09,1, 11.8,1,1, 22.050, 10578.884, 386.742, 52881.315 24/05/23,12:24:19,13,09,1, 11.8,1,1, 22.050, 10579.573, 386.461, 52882.129 24/05/23,12:24:19,14,09,1, 11.8,1,1, 22.050, 10579.766, 387.538, 52881.310 24/05/23,12:24:19,15,09,1, 11.8,1,1, 22.050, 10579.275, 386.551, 52882.268 24/05/23,12:24:19,16,09,1, 11.8,1,1, 22.050, 10580.352, 386.968, 52882.384 24/05/23,12:24:19,17,09,1, 11.8,1,1, 22.050, 10579.660, 387.210, 52881.454 24/05/23,12:24:19,18,09,1, 11.8,1,1, 22.050, 10579.487, 386.169, 52882.272 24/05/23,12:24:19,19,09,1, 11.8,1,1, 22.050, 10579.994, 387.119, 52881.371 24/05/23,12:24:20,00,10,1, 11.9,1,1, 22.047, 10579.990, 387.119, 52881.371 24/05/23,12:24:20,01,10,1, 11.9,1,1, 22.047, 10579.405, 386.976, 52881.357 24/05/23,12:24:20,02,10,1, 11.9,1,1, 22.047, 10579.494, 386.209, 52882.145 24/05/23,12:24:20,03,10,1, 11.9,1,1, 22.047, 10579.845, 387.344, 52881.216 24/05/23,12:24:20,04,10,1, 11.9,1,1, 22.047, 10579.009, 386.650, 52881.765 24/05/23,12:24:20,05,10,1, 11.9,1,1, 22.047, 10580.022, 386.686, 52882.291 24/05/23,12:24:20,06,10,1, 11.9,1,1, 22.047, 10579.941, 387.440, 52881.506 24/05/23,12:24:20,07,10,1, 11.9,1,1, 22.047, 10579.514, 386.360, 52882.381 24/05/23,12:24:20,08,10,1, 11.9,1,1, 22.047, 10580.430, 387.044, 52881.910 24/05/23,12:24:20,09,10,1, 11.9,1,1, 22.047, 10579.392, 386.919, 52881.279 24/05/23,12:24:20,10,10,1, 11.9,1,1, 22.047, 10579.497, 386.143, 52882.124 24/05/23,12:24:20,11,10,1, 11.9,1,1, 22.047, 10579.881, 387.281, 52881.152 24/05/23,12:24:20,12,10,1, 11.9,1,1, 22.047, 10578.992, 386.579, 52881.774 24/05/23,12:24:20,13,10,1, 11.9,1,1, 22.047, 10580.095, 386.683, 52882.390 24/05/23,12:24:20,14,10,1, 11.9,1,1, 22.047, 10579.946, 387.429, 52881.552 24/05/23,12:24:20,15,10,1, 11.9,1,1, 22.047, 10579.612, 386.297, 52882.457 24/05/23,12:24:20,16,10,1, 11.9,1,1, 22.047, 10580.393, 387.021, 52881.886 24/05/23,12:24:20,17,10,1, 11.9,1,1, 22.047, 10579.342, 386.872, 52881.254 24/05/23,12:24:20,18,10,1, 11.9,1,1, 22.047, 10579.553, 386.189, 52882.102 24/05/23,12:24:20,19,10,1, 11.9,1,1, 22.047, 10579.870, 387.335, 52881.166 24/05/23,12:24:21,00,09,1, 11.9,1,1, 22.049, 10579.865, 387.335, 52881.166 24/05/23,12:24:21,01,09,1, 11.9,1,1, 22.049, 10579.164, 386.693, 52881.265 24/05/23,12:24:21,02,09,1, 11.9,1,1, 22.049, 10579.719, 386.355, 52882.078 24/05/23,12:24:21,03,09,1, 11.9,1,1, 22.049, 10579.901, 387.372, 52881.366 24/05/23,12:24:21,04,09,1, 11.9,1,1, 22.049, 10579.382, 386.452, 52882.261 24/05/23,12:24:21,05,09,1, 11.9,1,1, 22.049, 10580.506, 386.844, 52882.406 24/05/23,12:24:21,06,09,1, 11.9,1,1, 22.049, 10579.832, 387.206, 52881.563 24/05/23,12:24:21,07,09,1, 11.9,1,1, 22.049, 10579.677, 386.157, 52882.339 24/05/23,12:24:21,08,09,1, 11.9,1,1, 22.049, 10580.256, 387.095, 52881.560 24/05/23,12:24:21,09,09,1, 11.9,1,1, 22.049, 10579.071, 386.709, 52881.412 24/05/23,12:24:21,10,09,1, 11.9,1,1, 22.049, 10579.774, 386.382, 52882.089 24/05/23,12:24:21,11,09,1, 11.9,1,1, 22.049, 10579.919, 387.458, 52881.401 24/05/23,12:24:21,12,09,1, 11.9,1,1, 22.049, 10579.446, 386.448, 52882.376 24/05/23,12:24:21,13,09,1, 11.9,1,1, 22.049, 10580.467, 386.903, 52882.294 24/05/23,12:24:21,14,09,1, 11.9,1,1, 22.049, 10579.793, 387.154, 52881.413 24/05/23,12:24:21,15,09,1, 11.9,1,1, 22.049, 10579.656, 386.090, 52882.306 24/05/23,12:24:21,16,09,1, 11.9,1,1, 22.049, 10580.094, 387.080, 52881.364 24/05/23,12:24:21,17,09,1, 11.9,1,1, 22.049, 10579.042, 386.680, 52881.256 24/05/23,12:24:21,18,09,1, 11.9,1,1, 22.049, 10579.809, 386.427, 52882.139 24/05/23,12:24:21,19,09,1, 11.9,1,1, 22.049, 10579.948, 387.414, 52881.356 24/05/23,12:24:22,00,09,1, 11.8,1,1, 22.049, 10579.940, 387.414, 52881.356 24/05/23,12:24:22,01,09,1, 11.8,1,1, 22.049, 10579.422, 386.434, 52881.269 24/05/23,12:24:22,02,09,1, 11.8,1,1, 22.049, 10579.699, 386.560, 52881.962 24/05/23,12:24:22,03,09,1, 11.8,1,1, 22.049, 10580.504, 387.482, 52882.475 24/05/23,12:24:22,04,09,1, 11.8,1,1, 22.049, 10579.623, 386.137, 52881.589 24/05/23,12:24:22,05,09,1, 11.8,1,1, 22.049, 10580.338, 387.033, 52882.388 24/05/23,12:24:22,06,09,1, 11.8,1,1, 22.049, 10580.020, 386.926, 52881.633 24/05/23,12:24:22,07,09,1, 11.8,1,1, 22.049, 10579.211, 385.978, 52881.228 24/05/23,12:24:22,08,09,1, 11.8,1,1, 22.049, 10580.110, 387.356, 52881.970 24/05/23,12:24:22,09,09,1, 11.8,1,1, 22.049, 10579.463, 386.467, 52881.320 24/05/23,12:24:22,10,09,1, 11.8,1,1, 22.049, 10579.765, 386.643, 52882.134 24/05/23,12:24:22,11,09,1, 11.8,1,1, 22.049, 10580.530, 387.454, 52882.456 24/05/23,12:24:22,12,09,1, 11.8,1,1, 22.049, 10579.602, 386.079, 52881.649 24/05/23,12:24:22,13,09,1, 11.8,1,1, 22.049, 10580.295, 387.006, 52882.208 24/05/23,12:24:22,14,09,1, 11.8,1,1, 22.049, 10579.924, 386.846, 52881.602 24/05/23,12:24:22,15,09,1, 11.8,1,1, 22.049, 10579.179, 386.001, 52881.181 24/05/23,12:24:22,16,09,1, 11.8,1,1, 22.049, 10580.162, 387.373, 52882.174 24/05/23,12:24:22,17,09,1, 11.8,1,1, 22.049, 10579.430, 386.472, 52881.404 24/05/23,12:24:22,18,09,1, 11.8,1,1, 22.049, 10579.849, 386.665, 52882.124 24/05/23,12:24:22,19,09,1, 11.8,1,1, 22.049, 10580.504, 387.452, 52882.383 24/05/23,12:24:23,00,08,1, 11.8,1,1, 22.049, 10580.499, 387.452, 52882.383 24/05/23,12:24:23,01,08,1, 11.8,1,1, 22.049, 10579.607, 386.330, 52881.460 24/05/23,12:24:23,02,08,1, 11.8,1,1, 22.049, 10580.229, 386.852, 52882.451 24/05/23,12:24:23,03,08,1, 11.8,1,1, 22.049, 10580.534, 387.236, 52882.234 24/05/23,12:24:23,04,08,1, 11.8,1,1, 22.049, 10579.466, 385.922, 52881.317 24/05/23,12:24:23,05,08,1, 11.8,1,1, 22.049, 10580.313, 387.125, 52882.191 24/05/23,12:24:23,06,08,1, 11.8,1,1, 22.049, 10579.625, 386.532, 52881.240 24/05/23,12:24:23,07,08,1, 11.8,1,1, 22.049, 10579.367, 386.175, 52881.493 24/05/23,12:24:23,08,08,1, 11.8,1,1, 22.049, 10580.462, 387.501, 52882.344 24/05/23,12:24:23,09,08,1, 11.8,1,1, 22.049, 10579.633, 386.210, 52881.507 24/05/23,12:24:23,10,08,1, 11.8,1,1, 22.049, 10580.270, 386.846, 52882.417 24/05/23,12:24:23,11,08,1, 11.8,1,1, 22.049, 10580.525, 387.158, 52882.172 24/05/23,12:24:23,12,08,1, 11.8,1,1, 22.049, 10579.452, 385.904, 52881.324 24/05/23,12:24:23,13,08,1, 11.8,1,1, 22.049, 10580.267, 387.188, 52882.175 24/05/23,12:24:23,14,08,1, 11.8,1,1, 22.049, 10579.614, 386.583, 52881.232 24/05/23,12:24:23,15,08,1, 11.8,1,1, 22.049, 10579.449, 386.246, 52881.656 24/05/23,12:24:23,16,08,1, 11.8,1,1, 22.049, 10580.439, 387.502, 52882.451 24/05/23,12:24:23,17,08,1, 11.8,1,1, 22.049, 10579.641, 386.253, 52881.541 24/05/23,12:24:23,18,08,1, 11.8,1,1, 22.049, 10580.294, 386.873, 52882.461 24/05/23,12:24:23,19,08,1, 11.8,1,1, 22.049, 10580.496, 387.112, 52882.076 24/05/23,12:24:24,00,08,1, 11.9,1,1, 22.049, 10580.491, 387.112, 52882.076 24/05/23,12:24:24,01,08,1, 11.9,1,1, 22.049, 10579.786, 386.086, 52881.573 24/05/23,12:24:24,02,08,1, 11.9,1,1, 22.049, 10580.445, 386.955, 52882.388 24/05/23,12:24:24,03,08,1, 11.9,1,1, 22.049, 10580.246, 386.835, 52881.662 24/05/23,12:24:24,04,08,1, 11.9,1,1, 22.049, 10579.370, 385.952, 52881.324 24/05/23,12:24:24,05,08,1, 11.9,1,1, 22.049, 10580.334, 387.282, 52882.096 24/05/23,12:24:24,06,08,1, 11.9,1,1, 22.049, 10579.573, 386.420, 52881.234 24/05/23,12:24:24,07,08,1, 11.9,1,1, 22.049, 10579.858, 386.537, 52882.003 24/05/23,12:24:24,08,08,1, 11.9,1,1, 22.049, 10580.696, 387.495, 52882.522 24/05/23,12:24:24,09,08,1, 11.9,1,1, 22.049, 10579.781, 386.140, 52881.656 24/05/23,12:24:24,10,08,1, 11.9,1,1, 22.049, 10580.501, 386.962, 52882.529 24/05/23,12:24:24,11,08,1, 11.9,1,1, 22.049, 10580.164, 386.795, 52881.695 24/05/23,12:24:24,12,08,1, 11.9,1,1, 22.049, 10579.372, 385.952, 52881.212 24/05/23,12:24:24,13,08,1, 11.9,1,1, 22.049, 10580.359, 387.313, 52882.177 24/05/23,12:24:24,14,08,1, 11.9,1,1, 22.049, 10579.581, 386.368, 52881.297 24/05/23,12:24:24,15,08,1, 11.9,1,1, 22.049, 10579.929, 386.554, 52882.106 24/05/23,12:24:24,16,08,1, 11.9,1,1, 22.049, 10580.675, 387.429, 52882.471 24/05/23,12:24:24,17,08,1, 11.9,1,1, 22.049, 10579.752, 386.021, 52881.520 24/05/23,12:24:24,18,08,1, 11.9,1,1, 22.049, 10580.518, 386.958, 52882.445 24/05/23,12:24:24,19,08,1, 11.9,1,1, 22.049, 10580.124, 386.781, 52881.574 24/05/23,12:24:25,00,08,1, 11.9,1,1, 22.052, 10580.124, 386.781, 52881.574 24/05/23,12:24:25,01,08,1, 11.9,1,1, 22.052, 10579.677, 385.848, 52881.374 24/05/23,12:24:25,02,08,1, 11.9,1,1, 22.052, 10580.453, 387.043, 52882.224 24/05/23,12:24:25,03,08,1, 11.9,1,1, 22.052, 10579.864, 386.518, 52881.237 24/05/23,12:24:25,04,08,1, 11.9,1,1, 22.052, 10579.433, 386.093, 52881.389 24/05/23,12:24:25,05,08,1, 11.9,1,1, 22.052, 10580.528, 387.449, 52882.297 24/05/23,12:24:25,06,08,1, 11.9,1,1, 22.052, 10579.771, 386.209, 52881.446 24/05/23,12:24:25,07,08,1, 11.9,1,1, 22.052, 10580.388, 386.767, 52882.436 24/05/23,12:24:25,08,08,1, 11.9,1,1, 22.052, 10580.753, 387.168, 52882.274 24/05/23,12:24:25,09,08,1, 11.9,1,1, 22.052, 10579.691, 385.850, 52881.443 24/05/23,12:24:25,10,08,1, 11.9,1,1, 22.052, 10580.454, 387.056, 52882.329 24/05/23,12:24:25,11,08,1, 11.9,1,1, 22.052, 10579.819, 386.505, 52881.324 24/05/23,12:24:25,12,08,1, 11.9,1,1, 22.052, 10579.463, 386.091, 52881.485 24/05/23,12:24:25,13,08,1, 11.9,1,1, 22.052, 10580.558, 387.455, 52882.277 24/05/23,12:24:25,14,08,1, 11.9,1,1, 22.052, 10579.799, 386.209, 52881.542 24/05/23,12:24:25,15,08,1, 11.9,1,1, 22.052, 10580.381, 386.795, 52882.404 24/05/23,12:24:25,16,08,1, 11.9,1,1, 22.052, 10580.695, 387.139, 52882.153 24/05/23,12:24:25,17,08,1, 11.9,1,1, 22.052, 10579.677, 385.840, 52881.318 24/05/23,12:24:25,18,08,1, 11.9,1,1, 22.052, 10580.465, 387.090, 52882.145 24/05/23,12:24:25,19,08,1, 11.9,1,1, 22.052, 10579.814, 386.490, 52881.346 24/05/23,12:24:26,00,08,1, 11.9,1,1, 22.053, 10579.807, 386.490, 52881.346 24/05/23,12:24:26,01,08,1, 11.9,1,1, 22.053, 10579.621, 385.887, 52881.365 24/05/23,12:24:26,02,08,1, 11.9,1,1, 22.053, 10580.501, 387.203, 52882.224 24/05/23,12:24:26,03,08,1, 11.9,1,1, 22.053, 10579.785, 386.364, 52881.303 24/05/23,12:24:26,04,08,1, 11.9,1,1, 22.053, 10579.869, 386.389, 52881.917 24/05/23,12:24:26,05,08,1, 11.9,1,1, 22.053, 10580.866, 387.379, 52882.464 24/05/23,12:24:26,06,08,1, 11.9,1,1, 22.053, 10579.962, 386.059, 52881.591 24/05/23,12:24:26,07,08,1, 11.9,1,1, 22.053, 10580.656, 386.895, 52882.484 24/05/23,12:24:26,08,08,1, 11.9,1,1, 22.053, 10580.477, 386.852, 52881.844 24/05/23,12:24:26,09,08,1, 11.9,1,1, 22.053, 10579.557, 385.867, 52881.255 24/05/23,12:24:26,10,08,1, 11.9,1,1, 22.053, 10580.479, 387.164, 52882.159 24/05/23,12:24:26,11,08,1, 11.9,1,1, 22.053, 10579.751, 386.361, 52881.266 24/05/23,12:24:26,12,08,1, 11.9,1,1, 22.053, 10579.927, 386.430, 52882.001 24/05/23,12:24:26,13,08,1, 11.9,1,1, 22.053, 10580.804, 387.394, 52882.496 24/05/23,12:24:26,14,08,1, 11.9,1,1, 22.053, 10579.938, 386.051, 52881.551 24/05/23,12:24:26,15,08,1, 11.9,1,1, 22.053, 10580.646, 386.899, 52882.475 24/05/23,12:24:26,16,08,1, 11.9,1,1, 22.053, 10580.394, 386.778, 52881.637 24/05/23,12:24:26,17,08,1, 11.9,1,1, 22.053, 10579.593, 385.831, 52881.232 24/05/23,12:24:26,18,08,1, 11.9,1,1, 22.053, 10580.494, 387.245, 52882.215 24/05/23,12:24:26,19,08,1, 11.9,1,1, 22.053, 10579.748, 386.296, 52881.263 24/05/23,12:24:27,00,09,1, 11.9,1,1, 22.049, 10579.748, 386.296, 52881.263 24/05/23,12:24:27,01,09,1, 11.9,1,1, 22.049, 10579.604, 385.985, 52881.317 24/05/23,12:24:27,02,09,1, 11.9,1,1, 22.049, 10580.647, 387.332, 52882.135 24/05/23,12:24:27,03,09,1, 11.9,1,1, 22.049, 10579.883, 386.250, 52881.393 24/05/23,12:24:27,04,09,1, 11.9,1,1, 22.049, 10580.339, 386.592, 52882.317 24/05/23,12:24:27,05,09,1, 11.9,1,1, 22.049, 10580.921, 387.218, 52882.426 24/05/23,12:24:27,06,09,1, 11.9,1,1, 22.049, 10579.918, 385.904, 52881.412 24/05/23,12:24:27,07,09,1, 11.9,1,1, 22.049, 10580.640, 386.980, 52882.353 24/05/23,12:24:27,08,09,1, 11.9,1,1, 22.049, 10580.160, 386.569, 52881.325 24/05/23,12:24:27,09,09,1, 11.9,1,1, 22.049, 10579.652, 385.961, 52881.361 24/05/23,12:24:27,10,09,1, 11.9,1,1, 22.049, 10580.606, 387.275, 52882.274 24/05/23,12:24:27,11,09,1, 11.9,1,1, 22.049, 10579.859, 386.153, 52881.334 24/05/23,12:24:27,12,09,1, 11.9,1,1, 22.049, 10580.430, 386.668, 52882.311 24/05/23,12:24:27,13,09,1, 11.9,1,1, 22.049, 10580.929, 387.223, 52882.390 24/05/23,12:24:27,14,09,1, 11.9,1,1, 22.049, 10579.928, 385.866, 52881.435 24/05/23,12:24:27,15,09,1, 11.9,1,1, 22.049, 10580.657, 386.968, 52882.272 24/05/23,12:24:27,16,09,1, 11.9,1,1, 22.049, 10580.142, 386.496, 52881.381 24/05/23,12:24:27,17,09,1, 11.9,1,1, 22.049, 10579.590, 385.961, 52881.308 24/05/23,12:24:27,18,09,1, 11.9,1,1, 22.049, 10580.628, 387.323, 52882.241 24/05/23,12:24:27,19,09,1, 11.9,1,1, 22.049, 10579.931, 386.211, 52881.580 24/05/23,12:24:28,00,09,1, 11.9,1,1, 22.053, 10579.923, 386.211, 52881.580 24/05/23,12:24:28,01,09,1, 11.9,1,1, 22.053, 10579.795, 386.096, 52881.618 24/05/23,12:24:28,02,09,1, 11.9,1,1, 22.053, 10580.849, 387.355, 52882.350 24/05/23,12:24:28,03,09,1, 11.9,1,1, 22.053, 10580.014, 386.075, 52881.521 24/05/23,12:24:28,04,09,1, 11.9,1,1, 22.053, 10580.665, 386.703, 52882.422 24/05/23,12:24:28,05,09,1, 11.9,1,1, 22.053, 10580.795, 386.932, 52881.999 24/05/23,12:24:28,06,09,1, 11.9,1,1, 22.053, 10579.846, 385.756, 52881.254 24/05/23,12:24:28,07,09,1, 11.9,1,1, 22.053, 10580.677, 387.020, 52882.208 24/05/23,12:24:28,08,09,1, 11.9,1,1, 22.053, 10580.035, 386.377, 52881.256 24/05/23,12:24:28,09,09,1, 11.9,1,1, 22.053, 10579.826, 386.181, 52881.666 24/05/23,12:24:28,10,09,1, 11.9,1,1, 22.053, 10580.856, 387.341, 52882.431 24/05/23,12:24:28,11,09,1, 11.9,1,1, 22.053, 10580.017, 386.095, 52881.678 24/05/23,12:24:28,12,09,1, 11.9,1,1, 22.053, 10580.714, 386.748, 52882.573 24/05/23,12:24:28,13,09,1, 11.9,1,1, 22.053, 10580.855, 386.956, 52882.112 24/05/23,12:24:28,14,09,1, 11.9,1,1, 22.053, 10579.808, 385.803, 52881.455 24/05/23,12:24:28,15,09,1, 11.9,1,1, 22.053, 10580.606, 387.002, 52882.142 24/05/23,12:24:28,16,09,1, 11.9,1,1, 22.053, 10579.900, 386.382, 52881.084 24/05/23,12:24:28,17,09,1, 11.9,1,1, 22.053, 10579.883, 386.132, 52881.594 24/05/23,12:24:28,18,09,1, 11.9,1,1, 22.053, 10580.949, 387.315, 52882.443 24/05/23,12:24:28,19,09,1, 11.9,1,1, 22.053, 10580.068, 386.083, 52881.645 24/05/23,12:24:29,00,09,1, 11.9,1,1, 22.052, 10580.065, 386.083, 52881.645 24/05/23,12:24:29,01,09,1, 11.9,1,1, 22.052, 10580.138, 386.306, 52882.008 24/05/23,12:24:29,02,09,1, 11.9,1,1, 22.052, 10580.953, 387.307, 52882.474 24/05/23,12:24:29,03,09,1, 11.9,1,1, 22.052, 10580.168, 385.968, 52881.704 24/05/23,12:24:29,04,09,1, 11.9,1,1, 22.052, 10580.871, 386.754, 52882.479 24/05/23,12:24:29,05,09,1, 11.9,1,1, 22.052, 10580.660, 386.756, 52881.728 24/05/23,12:24:29,06,09,1, 11.9,1,1, 22.052, 10579.798, 385.753, 52881.252 24/05/23,12:24:29,07,09,1, 11.9,1,1, 22.052, 10580.663, 387.099, 52882.010 24/05/23,12:24:29,08,09,1, 11.9,1,1, 22.052, 10579.978, 386.338, 52881.314 24/05/23,12:24:29,09,09,1, 11.9,1,1, 22.052, 10580.185, 386.317, 52881.925 24/05/23,12:24:29,10,09,1, 11.9,1,1, 22.052, 10581.005, 387.304, 52882.402 24/05/23,12:24:29,11,09,1, 11.9,1,1, 22.052, 10580.123, 385.944, 52881.608 24/05/23,12:24:29,12,09,1, 11.9,1,1, 22.052, 10580.899, 386.767, 52882.415 24/05/23,12:24:29,13,09,1, 11.9,1,1, 22.052, 10580.683, 386.713, 52881.815 24/05/23,12:24:29,14,09,1, 11.9,1,1, 22.052, 10579.828, 385.744, 52881.235 24/05/23,12:24:29,15,09,1, 11.9,1,1, 22.052, 10580.732, 387.129, 52882.179 24/05/23,12:24:29,16,09,1, 11.9,1,1, 22.052, 10579.947, 386.258, 52881.216 24/05/23,12:24:29,17,09,1, 11.9,1,1, 22.052, 10580.168, 386.317, 52881.867 24/05/23,12:24:29,18,09,1, 11.9,1,1, 22.052, 10581.041, 387.303, 52882.461 24/05/23,12:24:29,19,09,1, 11.9,1,1, 22.052, 10580.170, 385.911, 52881.555 24/05/23,12:24:30,00,09,1, 11.9,1,1, 22.051, 10580.165, 385.911, 52881.555 24/05/23,12:24:30,01,09,1, 11.9,1,1, 22.051, 10580.379, 386.415, 52882.138 24/05/23,12:24:30,02,09,1, 11.9,1,1, 22.051, 10581.150, 387.220, 52882.558 24/05/23,12:24:30,03,09,1, 11.9,1,1, 22.051, 10580.156, 385.886, 52881.565 24/05/23,12:24:30,04,09,1, 11.9,1,1, 22.051, 10580.913, 386.866, 52882.402 24/05/23,12:24:30,05,09,1, 11.9,1,1, 22.051, 10580.539, 386.596, 52881.527 24/05/23,12:24:30,06,09,1, 11.9,1,1, 22.051, 10579.850, 385.782, 52881.278 24/05/23,12:24:30,07,09,1, 11.9,1,1, 22.051, 10580.758, 387.134, 52882.204 24/05/23,12:24:30,08,09,1, 11.9,1,1, 22.051, 10580.059, 386.183, 52881.400 24/05/23,12:24:30,09,09,1, 11.9,1,1, 22.051, 10580.413, 386.461, 52882.112 24/05/23,12:24:30,10,09,1, 11.9,1,1, 22.051, 10581.147, 387.238, 52882.509 24/05/23,12:24:30,11,09,1, 11.9,1,1, 22.051, 10580.160, 385.928, 52881.635 24/05/23,12:24:30,12,09,1, 11.9,1,1, 22.051, 10580.852, 386.871, 52882.295 24/05/23,12:24:30,13,09,1, 11.9,1,1, 22.051, 10580.507, 386.614, 52881.548 24/05/23,12:24:30,14,09,1, 11.9,1,1, 22.051, 10579.814, 385.778, 52881.380 24/05/23,12:24:30,15,09,1, 11.9,1,1, 22.051, 10580.780, 387.186, 52882.197 24/05/23,12:24:30,16,09,1, 11.9,1,1, 22.051, 10580.009, 386.188, 52881.234 24/05/23,12:24:30,17,09,1, 11.9,1,1, 22.051, 10580.467, 386.435, 52882.115 24/05/23,12:24:30,18,09,1, 11.9,1,1, 22.051, 10581.147, 387.172, 52882.455 24/05/23,12:24:30,19,09,1, 11.9,1,1, 22.051, 10580.220, 385.812, 52881.466 24/05/23,12:24:31,00,10,1, 12.0,1,1, 22.051, 10580.215, 385.812, 52881.466 24/05/23,12:24:31,01,10,1, 12.0,1,1, 22.051, 10580.562, 386.473, 52882.228 24/05/23,12:24:31,02,10,1, 12.0,1,1, 22.051, 10581.204, 387.114, 52882.350 24/05/23,12:24:31,03,10,1, 12.0,1,1, 22.051, 10580.171, 385.770, 52881.435 24/05/23,12:24:31,04,10,1, 12.0,1,1, 22.051, 10580.960, 386.835, 52882.264 24/05/23,12:24:31,05,10,1, 12.0,1,1, 22.051, 10580.509, 386.464, 52881.400 24/05/23,12:24:31,06,10,1, 12.0,1,1, 22.051, 10579.885, 385.788, 52881.300 24/05/23,12:24:31,07,10,1, 12.0,1,1, 22.051, 10580.851, 387.164, 52882.177 24/05/23,12:24:31,08,10,1, 12.0,1,1, 22.051, 10580.160, 386.146, 52881.327 24/05/23,12:24:31,09,10,1, 12.0,1,1, 22.051, 10580.676, 386.472, 52882.269 24/05/23,12:24:31,10,10,1, 12.0,1,1, 22.051, 10581.091, 387.096, 52882.218 24/05/23,12:24:31,11,10,1, 12.0,1,1, 22.051, 10580.447, 385.710, 52881.185 24/05/23,12:24:31,12,10,1, 12.0,1,1, 22.051, 10580.670, 386.824, 52882.023 24/05/23,12:24:31,13,10,1, 12.0,1,1, 22.051, 10580.697, 386.561, 52881.935 24/05/23,12:24:31,14,10,1, 12.0,1,1, 22.051, 10579.865, 385.743, 52880.750 24/05/23,12:24:31,15,10,1, 12.0,1,1, 22.051, 10580.752, 387.246, 52882.418 24/05/23,12:24:31,16,10,1, 12.0,1,1, 22.051, 10580.446, 386.165, 52881.665 24/05/23,12:24:31,17,10,1, 12.0,1,1, 22.051, 10580.411, 386.391, 52881.731 24/05/23,12:24:31,18,10,1, 12.0,1,1, 22.051, 10581.283, 387.171, 52882.879 24/05/23,12:24:31,19,10,1, 12.0,1,1, 22.051, 10580.400, 385.769, 52881.311 24/05/23,12:24:32,00,09,1, 11.9,1,1, 22.051, 10580.399, 385.769, 52881.311 24/05/23,12:24:32,01,09,1, 11.9,1,1, 22.051, 10580.519, 386.475, 52881.895 24/05/23,12:24:32,02,09,1, 11.9,1,1, 22.051, 10581.340, 387.078, 52882.957 24/05/23,12:24:32,03,09,1, 11.9,1,1, 22.051, 10580.335, 385.651, 52881.205 24/05/23,12:24:32,04,09,1, 11.9,1,1, 22.051, 10580.705, 386.820, 52882.090 24/05/23,12:24:32,05,09,1, 11.9,1,1, 22.051, 10580.681, 386.410, 52881.848 24/05/23,12:24:32,06,09,1, 11.9,1,1, 22.051, 10579.867, 385.812, 52880.842 24/05/23,12:24:32,07,09,1, 11.9,1,1, 22.051, 10580.865, 387.223, 52882.560 24/05/23,12:24:32,08,09,1, 11.9,1,1, 22.051, 10580.506, 386.069, 52881.566 24/05/23,12:24:32,09,09,1, 11.9,1,1, 22.051, 10580.555, 386.485, 52881.802 24/05/23,12:24:32,10,09,1, 11.9,1,1, 22.051, 10581.368, 387.070, 52882.772 24/05/23,12:24:32,11,09,1, 11.9,1,1, 22.051, 10580.372, 385.616, 52881.122 24/05/23,12:24:32,12,09,1, 11.9,1,1, 22.051, 10580.761, 386.848, 52882.124 24/05/23,12:24:32,13,09,1, 11.9,1,1, 22.051, 10580.697, 386.466, 52881.989 24/05/23,12:24:32,14,09,1, 11.9,1,1, 22.051, 10579.918, 385.814, 52880.813 24/05/23,12:24:32,15,09,1, 11.9,1,1, 22.051, 10580.886, 387.299, 52882.559 24/05/23,12:24:32,16,09,1, 11.9,1,1, 22.051, 10580.530, 386.063, 52881.628 24/05/23,12:24:32,17,09,1, 11.9,1,1, 22.051, 10580.567, 386.430, 52881.861 24/05/23,12:24:32,18,09,1, 11.9,1,1, 22.051, 10581.385, 387.067, 52882.914 24/05/23,12:24:32,19,09,1, 11.9,1,1, 22.051, 10580.376, 385.623, 52881.276 24/05/23,12:24:33,00,09,1, 11.9,1,1, 22.051, 10580.374, 385.623, 52881.276 24/05/23,12:24:33,01,09,1, 11.9,1,1, 22.051, 10580.703, 386.478, 52881.934 24/05/23,12:24:33,02,09,1, 11.9,1,1, 22.051, 10581.388, 387.026, 52882.789 24/05/23,12:24:33,03,09,1, 11.9,1,1, 22.051, 10580.369, 385.621, 52881.061 24/05/23,12:24:33,04,09,1, 11.9,1,1, 22.051, 10580.796, 386.826, 52882.072 24/05/23,12:24:33,05,09,1, 11.9,1,1, 22.051, 10580.747, 386.393, 52881.763 24/05/23,12:24:33,06,09,1, 11.9,1,1, 22.051, 10579.931, 385.814, 52880.873 24/05/23,12:24:33,07,09,1, 11.9,1,1, 22.051, 10580.988, 387.279, 52882.687 24/05/23,12:24:33,08,09,1, 11.9,1,1, 22.051, 10580.561, 385.979, 52881.566 24/05/23,12:24:33,09,09,1, 11.9,1,1, 22.051, 10580.625, 386.475, 52881.898 24/05/23,12:24:33,10,09,1, 11.9,1,1, 22.051, 10581.388, 387.042, 52882.762 24/05/23,12:24:33,11,09,1, 11.9,1,1, 22.051, 10580.408, 385.588, 52881.041 24/05/23,12:24:33,12,09,1, 11.9,1,1, 22.051, 10580.777, 386.834, 52882.037 24/05/23,12:24:33,13,09,1, 11.9,1,1, 22.051, 10580.722, 386.376, 52881.753 24/05/23,12:24:33,14,09,1, 11.9,1,1, 22.051, 10579.985, 385.824, 52880.966 24/05/23,12:24:33,15,09,1, 11.9,1,1, 22.051, 10581.038, 387.259, 52882.678 24/05/23,12:24:33,16,09,1, 11.9,1,1, 22.051, 10580.656, 386.062, 52881.611 24/05/23,12:24:33,17,09,1, 11.9,1,1, 22.051, 10580.687, 386.492, 52881.881 24/05/23,12:24:33,18,09,1, 11.9,1,1, 22.051, 10581.409, 387.049, 52882.796 24/05/23,12:24:33,19,09,1, 11.9,1,1, 22.051, 10580.406, 385.573, 52881.154 24/05/23,12:24:34,00,08,1, 11.8,1,1, 22.052, 10580.399, 385.573, 52881.154 24/05/23,12:24:34,01,08,1, 11.8,1,1, 22.052, 10580.799, 386.455, 52881.954 24/05/23,12:24:34,02,08,1, 11.8,1,1, 22.052, 10581.457, 386.929, 52882.648 24/05/23,12:24:34,03,08,1, 11.8,1,1, 22.052, 10580.422, 385.507, 52880.949 24/05/23,12:24:34,04,08,1, 11.8,1,1, 22.052, 10580.838, 386.818, 52882.087 24/05/23,12:24:34,05,08,1, 11.8,1,1, 22.052, 10580.743, 386.312, 52881.617 24/05/23,12:24:34,06,08,1, 11.8,1,1, 22.052, 10580.099, 385.830, 52880.957 24/05/23,12:24:34,07,08,1, 11.8,1,1, 22.052, 10581.131, 387.264, 52882.774 24/05/23,12:24:34,08,08,1, 11.8,1,1, 22.052, 10580.703, 385.958, 52881.734 24/05/23,12:24:34,09,08,1, 11.8,1,1, 22.052, 10580.775, 386.449, 52881.951 24/05/23,12:24:34,10,08,1, 11.8,1,1, 22.052, 10581.417, 386.926, 52882.642 24/05/23,12:24:34,11,08,1, 11.8,1,1, 22.052, 10580.384, 385.583, 52880.956 24/05/23,12:24:34,12,08,1, 11.8,1,1, 22.052, 10580.854, 386.812, 52882.072 24/05/23,12:24:34,13,08,1, 11.8,1,1, 22.052, 10580.741, 386.311, 52881.755 24/05/23,12:24:34,14,08,1, 11.8,1,1, 22.052, 10580.074, 385.814, 52881.077 24/05/23,12:24:34,15,08,1, 11.8,1,1, 22.052, 10581.082, 387.219, 52882.790 24/05/23,12:24:34,16,08,1, 11.8,1,1, 22.052, 10580.718, 385.930, 52881.634 24/05/23,12:24:34,17,08,1, 11.8,1,1, 22.052, 10580.785, 386.492, 52882.058 24/05/23,12:24:34,18,08,1, 11.8,1,1, 22.052, 10581.470, 386.969, 52882.733 24/05/23,12:24:34,19,08,1, 11.8,1,1, 22.052, 10580.414, 385.567, 52880.974 24/05/23,12:24:35,00,07,1, 11.9,1,1, 22.056, 10580.407, 385.567, 52880.974 24/05/23,12:24:35,01,07,1, 11.9,1,1, 22.056, 10580.922, 386.479, 52882.062 24/05/23,12:24:35,02,07,1, 11.9,1,1, 22.056, 10581.465, 386.911, 52882.666 24/05/23,12:24:35,03,07,1, 11.9,1,1, 22.056, 10580.386, 385.516, 52880.906 24/05/23,12:24:35,04,07,1, 11.9,1,1, 22.056, 10580.861, 386.849, 52882.073 24/05/23,12:24:35,05,07,1, 11.9,1,1, 22.056, 10580.733, 386.243, 52881.715 24/05/23,12:24:35,06,07,1, 11.9,1,1, 22.056, 10580.206, 385.835, 52880.953 24/05/23,12:24:35,07,07,1, 11.9,1,1, 22.056, 10581.274, 387.220, 52882.618 24/05/23,12:24:35,08,07,1, 11.9,1,1, 22.056, 10580.811, 385.871, 52881.611 24/05/23,12:24:35,09,07,1, 11.9,1,1, 22.056, 10580.847, 386.521, 52882.056 24/05/23,12:24:35,10,07,1, 11.9,1,1, 22.056, 10581.471, 386.939, 52882.549 24/05/23,12:24:35,11,07,1, 11.9,1,1, 22.056, 10580.468, 385.519, 52880.890 24/05/23,12:24:35,12,07,1, 11.9,1,1, 22.056, 10580.915, 386.834, 52882.077 24/05/23,12:24:35,13,07,1, 11.9,1,1, 22.056, 10580.805, 386.227, 52881.678 24/05/23,12:24:35,14,07,1, 11.9,1,1, 22.056, 10580.188, 385.861, 52881.120 24/05/23,12:24:35,15,07,1, 11.9,1,1, 22.056, 10581.268, 387.260, 52882.858 24/05/23,12:24:35,16,07,1, 11.9,1,1, 22.056, 10580.808, 385.851, 52881.583 24/05/23,12:24:35,17,07,1, 11.9,1,1, 22.056, 10580.884, 386.467, 52881.913 24/05/23,12:24:35,18,07,1, 11.9,1,1, 22.056, 10581.508, 386.788, 52882.680 24/05/23,12:24:35,19,07,1, 11.9,1,1, 22.056, 10580.442, 385.472, 52880.951 24/05/23,12:24:36,00,07,1, 11.9,1,1, 22.053, 10580.441, 385.472, 52880.951 24/05/23,12:24:36,01,07,1, 11.9,1,1, 22.053, 10581.025, 386.448, 52882.031 24/05/23,12:24:36,02,07,1, 11.9,1,1, 22.053, 10581.550, 386.836, 52882.629 24/05/23,12:24:36,03,07,1, 11.9,1,1, 22.053, 10580.418, 385.483, 52880.946 24/05/23,12:24:36,04,07,1, 11.9,1,1, 22.053, 10580.979, 386.848, 52882.118 24/05/23,12:24:36,05,07,1, 11.9,1,1, 22.053, 10580.784, 386.242, 52881.704 24/05/23,12:24:36,06,07,1, 11.9,1,1, 22.053, 10580.298, 385.899, 52881.093 24/05/23,12:24:36,07,07,1, 11.9,1,1, 22.053, 10581.373, 387.198, 52882.809 24/05/23,12:24:36,08,07,1, 11.9,1,1, 22.053, 10580.878, 385.853, 52881.685 24/05/23,12:24:36,09,07,1, 11.9,1,1, 22.053, 10581.015, 386.424, 52882.081 24/05/23,12:24:36,10,07,1, 11.9,1,1, 22.053, 10581.489, 386.825, 52882.520 24/05/23,12:24:36,11,07,1, 11.9,1,1, 22.053, 10580.451, 385.458, 52880.845 24/05/23,12:24:36,12,07,1, 11.9,1,1, 22.053, 10580.983, 386.825, 52882.029 24/05/23,12:24:36,13,07,1, 11.9,1,1, 22.053, 10580.852, 386.166, 52881.647 24/05/23,12:24:36,14,07,1, 11.9,1,1, 22.053, 10580.300, 385.915, 52881.067 24/05/23,12:24:36,15,07,1, 11.9,1,1, 22.053, 10581.361, 387.175, 52882.845 24/05/23,12:24:36,16,07,1, 11.9,1,1, 22.053, 10580.848, 385.831, 52881.629 24/05/23,12:24:36,17,07,1, 11.9,1,1, 22.053, 10581.012, 386.475, 52881.961 24/05/23,12:24:36,18,07,1, 11.9,1,1, 22.053, 10581.553, 386.826, 52882.574 24/05/23,12:24:36,19,07,1, 11.9,1,1, 22.053, 10580.449, 385.438, 52880.876 24/05/23,12:24:37,00,07,1, 11.9,1,1, 22.050, 10580.449, 385.438, 52880.876 24/05/23,12:24:37,01,07,1, 11.9,1,1, 22.050, 10581.065, 386.484, 52882.136 24/05/23,12:24:37,02,07,1, 11.9,1,1, 22.050, 10581.514, 386.683, 52882.516 24/05/23,12:24:37,03,07,1, 11.9,1,1, 22.050, 10580.465, 385.459, 52880.793 24/05/23,12:24:37,04,07,1, 11.9,1,1, 22.050, 10581.058, 386.852, 52882.181 24/05/23,12:24:37,05,07,1, 11.9,1,1, 22.050, 10580.867, 386.151, 52881.665 24/05/23,12:24:37,06,07,1, 11.9,1,1, 22.050, 10580.413, 385.916, 52881.164 24/05/23,12:24:37,07,07,1, 11.9,1,1, 22.050, 10581.514, 387.148, 52882.832 24/05/23,12:24:37,08,07,1, 11.9,1,1, 22.050, 10580.958, 385.773, 52881.634 24/05/23,12:24:37,09,07,1, 11.9,1,1, 22.050, 10581.034, 386.438, 52882.093 24/05/23,12:24:37,10,07,1, 11.9,1,1, 22.050, 10581.502, 386.717, 52882.458 24/05/23,12:24:37,11,07,1, 11.9,1,1, 22.050, 10580.492, 385.429, 52880.785 24/05/23,12:24:37,12,07,1, 11.9,1,1, 22.050, 10581.036, 386.796, 52882.193 24/05/23,12:24:37,13,07,1, 11.9,1,1, 22.050, 10580.902, 386.103, 52881.615 24/05/23,12:24:37,14,07,1, 11.9,1,1, 22.050, 10580.436, 385.886, 52881.142 24/05/23,12:24:37,15,07,1, 11.9,1,1, 22.050, 10581.502, 387.141, 52882.906 24/05/23,12:24:37,16,07,1, 11.9,1,1, 22.050, 10580.961, 385.722, 52881.642 24/05/23,12:24:37,17,07,1, 11.9,1,1, 22.050, 10581.059, 386.464, 52882.063 24/05/23,12:24:37,18,07,1, 11.9,1,1, 22.050, 10581.567, 386.646, 52882.460 24/05/23,12:24:37,19,07,1, 11.9,1,1, 22.050, 10580.451, 385.390, 52880.782 24/05/23,12:24:38,00,10,1, 11.9,1,1, 22.057, 10580.449, 385.390, 52880.782 24/05/23,12:24:38,01,10,1, 11.9,1,1, 22.057, 10581.214, 386.477, 52882.177 24/05/23,12:24:38,02,10,1, 11.9,1,1, 22.057, 10581.456, 386.539, 52882.301 24/05/23,12:24:38,03,10,1, 11.9,1,1, 22.057, 10580.446, 385.400, 52880.719 24/05/23,12:24:38,04,10,1, 11.9,1,1, 22.057, 10581.117, 386.814, 52882.254 24/05/23,12:24:38,05,10,1, 11.9,1,1, 22.057, 10580.869, 386.031, 52881.615 24/05/23,12:24:38,06,10,1, 11.9,1,1, 22.057, 10580.549, 385.912, 52881.344 24/05/23,12:24:38,07,10,1, 11.9,1,1, 22.057, 10581.646, 387.092, 52882.894 24/05/23,12:24:38,08,10,1, 11.9,1,1, 22.057, 10581.032, 385.686, 52881.419 24/05/23,12:24:38,09,10,1, 11.9,1,1, 22.057, 10581.191, 386.467, 52882.081 24/05/23,12:24:38,10,10,1, 11.9,1,1, 22.057, 10581.509, 386.531, 52882.285 24/05/23,12:24:38,11,10,1, 11.9,1,1, 22.057, 10580.438, 385.417, 52880.819 24/05/23,12:24:38,12,10,1, 11.9,1,1, 22.057, 10581.091, 386.925, 52882.102 24/05/23,12:24:38,13,10,1, 11.9,1,1, 22.057, 10580.958, 386.053, 52881.586 24/05/23,12:24:38,14,10,1, 11.9,1,1, 22.057, 10580.627, 386.000, 52881.484 24/05/23,12:24:38,15,10,1, 11.9,1,1, 22.057, 10581.639, 387.084, 52882.998 24/05/23,12:24:38,16,10,1, 11.9,1,1, 22.057, 10580.973, 385.598, 52881.489 24/05/23,12:24:38,17,10,1, 11.9,1,1, 22.057, 10581.195, 386.434, 52882.129 24/05/23,12:24:38,18,10,1, 11.9,1,1, 22.057, 10581.466, 386.535, 52882.450 24/05/23,12:24:38,19,10,1, 11.9,1,1, 22.057, 10580.421, 385.417, 52880.802 24/05/23,12:24:39,00,08,1, 12.0,1,1, 22.055, 10580.416, 385.417, 52880.802 24/05/23,12:24:39,01,08,1, 12.0,1,1, 22.055, 10581.272, 386.519, 52882.160 24/05/23,12:24:39,02,08,1, 12.0,1,1, 22.055, 10581.382, 386.364, 52882.235 24/05/23,12:24:39,03,08,1, 12.0,1,1, 22.055, 10580.428, 385.404, 52880.862 24/05/23,12:24:39,04,08,1, 12.0,1,1, 22.055, 10581.190, 386.930, 52882.397 24/05/23,12:24:39,05,08,1, 12.0,1,1, 22.055, 10580.988, 385.955, 52881.625 24/05/23,12:24:39,06,08,1, 12.0,1,1, 22.055, 10580.836, 386.040, 52881.669 24/05/23,12:24:39,07,08,1, 12.0,1,1, 22.055, 10581.788, 387.024, 52882.963 24/05/23,12:24:39,08,08,1, 12.0,1,1, 22.055, 10581.014, 385.518, 52881.467 24/05/23,12:24:39,09,08,1, 12.0,1,1, 22.055, 10581.277, 386.503, 52882.170 24/05/23,12:24:39,10,08,1, 12.0,1,1, 22.055, 10581.415, 386.386, 52882.156 24/05/23,12:24:39,11,08,1, 12.0,1,1, 22.055, 10580.417, 385.424, 52880.764 24/05/23,12:24:39,12,08,1, 12.0,1,1, 22.055, 10581.198, 386.868, 52882.318 24/05/23,12:24:39,13,08,1, 12.0,1,1, 22.055, 10580.994, 385.876, 52881.591 24/05/23,12:24:39,14,08,1, 12.0,1,1, 22.055, 10580.821, 386.069, 52881.463 24/05/23,12:24:39,15,08,1, 12.0,1,1, 22.055, 10581.832, 387.004, 52882.984 24/05/23,12:24:39,16,08,1, 12.0,1,1, 22.055, 10581.053, 385.518, 52881.392 24/05/23,12:24:39,17,08,1, 12.0,1,1, 22.055, 10581.257, 386.513, 52882.056 24/05/23,12:24:39,18,08,1, 12.0,1,1, 22.055, 10581.438, 386.359, 52882.103 24/05/23,12:24:39,19,08,1, 12.0,1,1, 22.055, 10580.431, 385.458, 52880.791 24/05/23,12:24:40,00,08,1, 11.9,1,1, 22.052, 10580.424, 385.458, 52880.791 24/05/23,12:24:40,01,08,1, 11.9,1,1, 22.052, 10581.292, 386.552, 52882.118 24/05/23,12:24:40,02,08,1, 11.9,1,1, 22.052, 10581.281, 386.234, 52881.914 24/05/23,12:24:40,03,08,1, 11.9,1,1, 22.052, 10580.440, 385.496, 52880.817 24/05/23,12:24:40,04,08,1, 11.9,1,1, 22.052, 10581.484, 386.973, 52882.547 24/05/23,12:24:40,05,08,1, 11.9,1,1, 22.052, 10581.055, 385.831, 52881.609 24/05/23,12:24:40,06,08,1, 11.9,1,1, 22.052, 10581.107, 386.141, 52881.880 24/05/23,12:24:40,07,08,1, 11.9,1,1, 22.052, 10581.879, 386.817, 52882.833 24/05/23,12:24:40,08,08,1, 11.9,1,1, 22.052, 10580.945, 385.397, 52881.103 24/05/23,12:24:40,09,08,1, 11.9,1,1, 22.052, 10581.296, 386.597, 52882.088 24/05/23,12:24:40,10,08,1, 11.9,1,1, 22.052, 10581.266, 386.208, 52881.805 24/05/23,12:24:40,11,08,1, 11.9,1,1, 22.052, 10580.480, 385.522, 52880.810 24/05/23,12:24:40,12,08,1, 11.9,1,1, 22.052, 10581.466, 386.952, 52882.577 24/05/23,12:24:40,13,08,1, 11.9,1,1, 22.052, 10581.114, 385.836, 52881.561 24/05/23,12:24:40,14,08,1, 11.9,1,1, 22.052, 10581.123, 386.180, 52881.928 24/05/23,12:24:40,15,08,1, 11.9,1,1, 22.052, 10581.909, 386.871, 52882.887 24/05/23,12:24:40,16,08,1, 11.9,1,1, 22.052, 10580.952, 385.391, 52881.147 24/05/23,12:24:40,17,08,1, 11.9,1,1, 22.052, 10581.336, 386.570, 52882.130 24/05/23,12:24:40,18,08,1, 11.9,1,1, 22.052, 10581.296, 386.145, 52881.839 24/05/23,12:24:40,19,08,1, 11.9,1,1, 22.052, 10580.482, 385.511, 52880.876 24/05/23,12:24:41,00,09,1, 11.8,1,1, 22.053, 10580.474, 385.511, 52880.876 24/05/23,12:24:41,01,09,1, 11.8,1,1, 22.053, 10581.305, 386.650, 52882.153 24/05/23,12:24:41,02,09,1, 11.8,1,1, 22.053, 10581.178, 385.965, 52881.732 24/05/23,12:24:41,03,09,1, 11.8,1,1, 22.053, 10580.630, 385.668, 52881.142 24/05/23,12:24:41,04,09,1, 11.8,1,1, 22.053, 10581.689, 386.997, 52882.789 24/05/23,12:24:41,05,09,1, 11.8,1,1, 22.053, 10581.246, 385.651, 52881.662 24/05/23,12:24:41,06,09,1, 11.8,1,1, 22.053, 10581.321, 386.223, 52882.090 24/05/23,12:24:41,07,09,1, 11.8,1,1, 22.053, 10581.854, 386.580, 52882.554 24/05/23,12:24:41,08,09,1, 11.8,1,1, 22.053, 10580.757, 385.233, 52880.828 24/05/23,12:24:41,09,09,1, 11.8,1,1, 22.053, 10581.292, 386.595, 52882.146 24/05/23,12:24:41,10,09,1, 11.8,1,1, 22.053, 10581.124, 385.976, 52881.673 24/05/23,12:24:41,11,09,1, 11.8,1,1, 22.053, 10580.588, 385.616, 52881.096 24/05/23,12:24:41,12,09,1, 11.8,1,1, 22.053, 10581.740, 386.940, 52882.821 24/05/23,12:24:41,13,09,1, 11.8,1,1, 22.053, 10581.180, 385.612, 52881.613 24/05/23,12:24:41,14,09,1, 11.8,1,1, 22.053, 10581.373, 386.262, 52882.054 24/05/23,12:24:41,15,09,1, 11.8,1,1, 22.053, 10581.853, 386.561, 52882.648 24/05/23,12:24:41,16,09,1, 11.8,1,1, 22.053, 10580.756, 385.254, 52880.807 24/05/23,12:24:41,17,09,1, 11.8,1,1, 22.053, 10581.327, 386.679, 52882.160 24/05/23,12:24:41,18,09,1, 11.8,1,1, 22.053, 10581.174, 385.993, 52881.685 24/05/23,12:24:41,19,09,1, 11.8,1,1, 22.053, 10580.649, 385.692, 52881.180 24/05/23,12:24:42,00,09,1, 11.9,1,1, 22.053, 10580.641, 385.692, 52881.180 24/05/23,12:24:42,01,09,1, 11.9,1,1, 22.053, 10581.372, 386.670, 52882.215 24/05/23,12:24:42,02,09,1, 11.9,1,1, 22.053, 10581.145, 385.810, 52881.567 24/05/23,12:24:42,03,09,1, 11.9,1,1, 22.053, 10580.919, 385.852, 52881.504 24/05/23,12:24:42,04,09,1, 11.9,1,1, 22.053, 10581.965, 386.929, 52883.012 24/05/23,12:24:42,05,09,1, 11.9,1,1, 22.053, 10581.217, 385.444, 52881.480 24/05/23,12:24:42,06,09,1, 11.9,1,1, 22.053, 10581.433, 386.342, 52882.133 24/05/23,12:24:42,07,09,1, 11.9,1,1, 22.053, 10581.666, 386.295, 52882.243 24/05/23,12:24:42,08,09,1, 11.9,1,1, 22.053, 10580.662, 385.268, 52880.871 24/05/23,12:24:42,09,09,1, 11.9,1,1, 22.053, 10581.378, 386.710, 52882.308 24/05/23,12:24:42,10,09,1, 11.9,1,1, 22.053, 10581.181, 385.842, 52881.513 24/05/23,12:24:42,11,09,1, 11.9,1,1, 22.053, 10581.007, 385.916, 52881.518 24/05/23,12:24:42,12,09,1, 11.9,1,1, 22.053, 10582.016, 386.907, 52883.022 24/05/23,12:24:42,13,09,1, 11.9,1,1, 22.053, 10581.217, 385.446, 52881.512 24/05/23,12:24:42,14,09,1, 11.9,1,1, 22.053, 10581.428, 386.362, 52882.177 24/05/23,12:24:42,15,09,1, 11.9,1,1, 22.053, 10581.641, 386.229, 52882.034 24/05/23,12:24:42,16,09,1, 11.9,1,1, 22.053, 10580.612, 385.271, 52880.725 24/05/23,12:24:42,17,09,1, 11.9,1,1, 22.053, 10581.422, 386.740, 52882.195 24/05/23,12:24:42,18,09,1, 11.9,1,1, 22.053, 10581.176, 385.853, 52881.621 24/05/23,12:24:42,19,09,1, 11.9,1,1, 22.053, 10580.967, 385.892, 52881.621 24/05/23,12:24:43,00,09,1, 11.9,1,1, 22.054, 10580.966, 385.892, 52881.621 24/05/23,12:24:43,01,09,1, 11.9,1,1, 22.054, 10581.586, 386.835, 52882.416 24/05/23,12:24:43,02,09,1, 11.9,1,1, 22.054, 10581.308, 385.636, 52881.640 24/05/23,12:24:43,03,09,1, 11.9,1,1, 22.054, 10581.349, 386.052, 52881.883 24/05/23,12:24:43,04,09,1, 11.9,1,1, 22.054, 10582.081, 386.694, 52882.849 24/05/23,12:24:43,05,09,1, 11.9,1,1, 22.054, 10581.123, 385.226, 52881.264 24/05/23,12:24:43,06,09,1, 11.9,1,1, 22.054, 10581.443, 386.421, 52882.081 24/05/23,12:24:43,07,09,1, 11.9,1,1, 22.054, 10581.417, 386.035, 52881.745 24/05/23,12:24:43,08,09,1, 11.9,1,1, 22.054, 10580.649, 385.397, 52880.875 24/05/23,12:24:43,09,09,1, 11.9,1,1, 22.054, 10581.679, 386.863, 52882.503 24/05/23,12:24:43,10,09,1, 11.9,1,1, 22.054, 10581.307, 385.643, 52881.750 24/05/23,12:24:43,11,09,1, 11.9,1,1, 22.054, 10581.371, 386.066, 52881.976 24/05/23,12:24:43,12,09,1, 11.9,1,1, 22.054, 10582.136, 386.675, 52882.899 24/05/23,12:24:43,13,09,1, 11.9,1,1, 22.054, 10581.047, 385.208, 52881.122 24/05/23,12:24:43,14,09,1, 11.9,1,1, 22.054, 10581.494, 386.408, 52882.021 24/05/23,12:24:43,15,09,1, 11.9,1,1, 22.054, 10581.393, 385.972, 52881.790 24/05/23,12:24:43,16,09,1, 11.9,1,1, 22.054, 10580.676, 385.427, 52880.920 24/05/23,12:24:43,17,09,1, 11.9,1,1, 22.054, 10581.715, 386.817, 52882.669 24/05/23,12:24:43,18,09,1, 11.9,1,1, 22.054, 10581.353, 385.677, 52881.851 24/05/23,12:24:43,19,09,1, 11.9,1,1, 22.054, 10581.400, 386.107, 52881.904 24/05/23,12:24:44,00,08,1, 11.9,1,1, 22.057, 10581.392, 386.107, 52881.904 24/05/23,12:24:44,01,08,1, 11.9,1,1, 22.057, 10581.960, 386.851, 52882.780 24/05/23,12:24:44,02,08,1, 11.9,1,1, 22.057, 10581.384, 385.467, 52881.642 24/05/23,12:24:44,03,08,1, 11.9,1,1, 22.057, 10581.600, 386.224, 52882.019 24/05/23,12:24:44,04,08,1, 11.9,1,1, 22.057, 10581.993, 386.376, 52882.355 24/05/23,12:24:44,05,08,1, 11.9,1,1, 22.057, 10580.943, 385.185, 52880.832 24/05/23,12:24:44,06,08,1, 11.9,1,1, 22.057, 10581.507, 386.533, 52882.043 24/05/23,12:24:44,07,08,1, 11.9,1,1, 22.057, 10581.255, 385.844, 52881.613 24/05/23,12:24:44,08,08,1, 11.9,1,1, 22.057, 10580.933, 385.652, 52881.237 24/05/23,12:24:44,09,08,1, 11.9,1,1, 22.057, 10582.016, 386.862, 52882.822 24/05/23,12:24:44,10,08,1, 11.9,1,1, 22.057, 10581.416, 385.432, 52881.531 24/05/23,12:24:44,11,08,1, 11.9,1,1, 22.057, 10581.580, 386.224, 52882.070 24/05/23,12:24:44,12,08,1, 11.9,1,1, 22.057, 10581.936, 386.364, 52882.352 24/05/23,12:24:44,13,08,1, 11.9,1,1, 22.057, 10580.859, 385.089, 52880.719 24/05/23,12:24:44,14,08,1, 11.9,1,1, 22.057, 10581.517, 386.525, 52882.079 24/05/23,12:24:44,15,08,1, 11.9,1,1, 22.057, 10581.288, 385.771, 52881.564 24/05/23,12:24:44,16,08,1, 11.9,1,1, 22.057, 10580.947, 385.638, 52881.223 24/05/23,12:24:44,17,08,1, 11.9,1,1, 22.057, 10582.050, 386.813, 52882.860 24/05/23,12:24:44,18,08,1, 11.9,1,1, 22.057, 10581.403, 385.430, 52881.521 24/05/23,12:24:44,19,08,1, 11.9,1,1, 22.057, 10581.614, 386.221, 52882.067 24/05/23,12:24:45,00,09,1, 11.9,1,1, 22.056, 10581.609, 386.221, 52882.067 24/05/23,12:24:45,01,09,1, 11.9,1,1, 22.056, 10581.731, 386.650, 52882.206 24/05/23,12:24:45,02,09,1, 11.9,1,1, 22.056, 10581.525, 385.444, 52882.260 24/05/23,12:24:45,03,09,1, 11.9,1,1, 22.056, 10581.784, 386.196, 52881.512 24/05/23,12:24:45,04,09,1, 11.9,1,1, 22.056, 10581.243, 386.075, 52881.839 24/05/23,12:24:45,05,09,1, 11.9,1,1, 22.056, 10581.303, 385.394, 52881.772 24/05/23,12:24:45,06,09,1, 11.9,1,1, 22.056, 10581.486, 386.618, 52881.616 24/05/23,12:24:45,07,09,1, 11.9,1,1, 22.056, 10581.195, 385.778, 52882.142 24/05/23,12:24:45,08,09,1, 11.9,1,1, 22.056, 10581.756, 385.982, 52881.950 24/05/23,12:24:45,09,09,1, 11.9,1,1, 22.056, 10581.724, 386.618, 52882.137 24/05/23,12:24:45,10,09,1, 11.9,1,1, 22.056, 10581.524, 385.361, 52882.174 24/05/23,12:24:45,11,09,1, 11.9,1,1, 22.056, 10581.808, 386.205, 52881.512 24/05/23,12:24:45,12,09,1, 11.9,1,1, 22.056, 10581.192, 386.046, 52881.813 24/05/23,12:24:45,13,09,1, 11.9,1,1, 22.056, 10581.262, 385.345, 52881.575 24/05/23,12:24:45,14,09,1, 11.9,1,1, 22.056, 10581.421, 386.571, 52881.447 24/05/23,12:24:45,15,09,1, 11.9,1,1, 22.056, 10581.252, 385.703, 52882.144 24/05/23,12:24:45,16,09,1, 11.9,1,1, 22.056, 10581.830, 385.946, 52881.934 24/05/23,12:24:45,17,09,1, 11.9,1,1, 22.056, 10581.773, 386.608, 52882.180 24/05/23,12:24:45,18,09,1, 11.9,1,1, 22.056, 10581.561, 385.370, 52882.330 24/05/23,12:24:45,19,09,1, 11.9,1,1, 22.056, 10581.762, 386.210, 52881.454 24/05/23,12:24:46,00,08,1, 11.9,1,1, 22.055, 10581.759, 386.210, 52881.454 24/05/23,12:24:46,01,08,1, 11.9,1,1, 22.055, 10581.648, 386.409, 52881.925 24/05/23,12:24:46,02,08,1, 11.9,1,1, 22.055, 10581.508, 385.240, 52881.806 24/05/23,12:24:46,03,08,1, 11.9,1,1, 22.055, 10581.601, 386.369, 52881.268 24/05/23,12:24:46,04,08,1, 11.9,1,1, 22.055, 10581.095, 385.858, 52881.737 24/05/23,12:24:46,05,08,1, 11.9,1,1, 22.055, 10581.524, 385.591, 52881.658 24/05/23,12:24:46,06,08,1, 11.9,1,1, 22.055, 10581.665, 386.688, 52881.875 24/05/23,12:24:46,07,08,1, 11.9,1,1, 22.055, 10581.478, 385.595, 52882.415 24/05/23,12:24:46,08,08,1, 11.9,1,1, 22.055, 10582.064, 386.025, 52881.780 24/05/23,12:24:46,09,08,1, 11.9,1,1, 22.055, 10581.619, 386.301, 52881.979 24/05/23,12:24:46,10,08,1, 11.9,1,1, 22.055, 10581.441, 385.201, 52881.824 24/05/23,12:24:46,11,08,1, 11.9,1,1, 22.055, 10581.604, 386.301, 52881.321 24/05/23,12:24:46,12,08,1, 11.9,1,1, 22.055, 10581.101, 385.824, 52881.852 24/05/23,12:24:46,13,08,1, 11.9,1,1, 22.055, 10581.435, 385.582, 52881.649 24/05/23,12:24:46,14,08,1, 11.9,1,1, 22.055, 10581.662, 386.642, 52881.752 24/05/23,12:24:46,15,08,1, 11.9,1,1, 22.055, 10581.563, 385.522, 52882.366 24/05/23,12:24:46,16,08,1, 11.9,1,1, 22.055, 10581.981, 386.041, 52881.838 24/05/23,12:24:46,17,08,1, 11.9,1,1, 22.055, 10581.632, 386.298, 52881.948 24/05/23,12:24:46,18,08,1, 11.9,1,1, 22.055, 10581.480, 385.217, 52881.778 24/05/23,12:24:46,19,08,1, 11.9,1,1, 22.055, 10581.578, 386.419, 52881.371 24/05/23,12:24:47,00,08,1, 11.9,1,1, 22.054, 10581.576, 386.419, 52881.371 24/05/23,12:24:47,01,08,1, 11.9,1,1, 22.054, 10581.412, 386.074, 52881.833 24/05/23,12:24:47,02,08,1, 11.9,1,1, 22.054, 10581.335, 385.227, 52881.568 24/05/23,12:24:47,03,08,1, 11.9,1,1, 22.054, 10581.545, 386.522, 52881.480 24/05/23,12:24:47,04,08,1, 11.9,1,1, 22.054, 10581.312, 385.690, 52882.118 24/05/23,12:24:47,05,08,1, 11.9,1,1, 22.054, 10581.828, 385.863, 52881.897 24/05/23,12:24:47,06,08,1, 11.9,1,1, 22.054, 10581.845, 386.572, 52882.161 24/05/23,12:24:47,07,08,1, 11.9,1,1, 22.054, 10581.677, 385.393, 52882.400 24/05/23,12:24:47,08,08,1, 11.9,1,1, 22.054, 10581.909, 386.179, 52881.588 24/05/23,12:24:47,09,08,1, 11.9,1,1, 22.054, 10581.352, 386.034, 52881.822 24/05/23,12:24:47,10,08,1, 11.9,1,1, 22.054, 10581.354, 385.279, 52881.598 24/05/23,12:24:47,11,08,1, 11.9,1,1, 22.054, 10581.549, 386.550, 52881.422 24/05/23,12:24:47,12,08,1, 11.9,1,1, 22.054, 10581.292, 385.689, 52882.151 24/05/23,12:24:47,13,08,1, 11.9,1,1, 22.054, 10581.870, 385.844, 52881.993 24/05/23,12:24:47,14,08,1, 11.9,1,1, 22.054, 10581.844, 386.584, 52882.134 24/05/23,12:24:47,15,08,1, 11.9,1,1, 22.054, 10581.663, 385.298, 52882.188 24/05/23,12:24:47,16,08,1, 11.9,1,1, 22.054, 10581.879, 386.141, 52881.382 24/05/23,12:24:47,17,08,1, 11.9,1,1, 22.054, 10581.306, 385.960, 52881.794 24/05/23,12:24:47,18,08,1, 11.9,1,1, 22.054, 10581.330, 385.280, 52881.506 24/05/23,12:24:47,19,08,1, 11.9,1,1, 22.054, 10581.607, 386.552, 52881.416 24/05/23,12:24:48,00,08,1, 11.9,1,1, 22.057, 10581.601, 386.552, 52881.416 24/05/23,12:24:48,01,08,1, 11.9,1,1, 22.057, 10581.203, 385.787, 52881.807 24/05/23,12:24:48,02,08,1, 11.9,1,1, 22.057, 10581.602, 385.525, 52881.735 24/05/23,12:24:48,03,08,1, 11.9,1,1, 22.057, 10581.811, 386.666, 52881.915 24/05/23,12:24:48,04,08,1, 11.9,1,1, 22.057, 10581.617, 385.588, 52882.342 24/05/23,12:24:48,05,08,1, 11.9,1,1, 22.057, 10582.161, 386.039, 52881.724 24/05/23,12:24:48,06,08,1, 11.9,1,1, 22.057, 10581.828, 386.280, 52882.029 24/05/23,12:24:48,07,08,1, 11.9,1,1, 22.057, 10581.561, 385.183, 52881.803 24/05/23,12:24:48,08,08,1, 11.9,1,1, 22.057, 10581.718, 386.330, 52881.203 24/05/23,12:24:48,09,08,1, 11.9,1,1, 22.057, 10581.248, 385.847, 52881.815 24/05/23,12:24:48,10,08,1, 11.9,1,1, 22.057, 10581.676, 385.565, 52881.700 24/05/23,12:24:48,11,08,1, 11.9,1,1, 22.057, 10581.818, 386.651, 52881.928 24/05/23,12:24:48,12,08,1, 11.9,1,1, 22.057, 10581.698, 385.495, 52882.388 24/05/23,12:24:48,13,08,1, 11.9,1,1, 22.057, 10582.147, 385.958, 52881.807 24/05/23,12:24:48,14,08,1, 11.9,1,1, 22.057, 10581.736, 386.255, 52882.014 24/05/23,12:24:48,15,08,1, 11.9,1,1, 22.057, 10581.521, 385.144, 52881.719 24/05/23,12:24:48,16,08,1, 11.9,1,1, 22.057, 10581.679, 386.325, 52881.251 24/05/23,12:24:48,17,08,1, 11.9,1,1, 22.057, 10581.281, 385.816, 52881.836 24/05/23,12:24:48,18,08,1, 11.9,1,1, 22.057, 10581.680, 385.534, 52881.661 24/05/23,12:24:48,19,08,1, 11.9,1,1, 22.057, 10581.847, 386.588, 52881.770 24/05/23,12:24:49,00,09,1, 11.9,1,1, 22.058, 10581.843, 386.588, 52881.770 24/05/23,12:24:49,01,09,1, 11.9,1,1, 22.058, 10581.461, 385.644, 52882.148 24/05/23,12:24:49,02,09,1, 11.9,1,1, 22.058, 10582.022, 385.757, 52881.810 24/05/23,12:24:49,03,09,1, 11.9,1,1, 22.058, 10582.045, 386.527, 52882.041 24/05/23,12:24:49,04,09,1, 11.9,1,1, 22.058, 10581.828, 385.284, 52882.232 24/05/23,12:24:49,05,09,1, 11.9,1,1, 22.058, 10582.083, 386.105, 52881.512 24/05/23,12:24:49,06,09,1, 11.9,1,1, 22.058, 10581.516, 385.976, 52881.781 24/05/23,12:24:49,07,09,1, 11.9,1,1, 22.058, 10581.499, 385.251, 52881.616 24/05/23,12:24:49,08,09,1, 11.9,1,1, 22.058, 10581.723, 386.536, 52881.443 24/05/23,12:24:49,09,09,1, 11.9,1,1, 22.058, 10581.574, 385.679, 52882.239 24/05/23,12:24:49,10,09,1, 11.9,1,1, 22.058, 10582.046, 385.838, 52881.971 24/05/23,12:24:49,11,09,1, 11.9,1,1, 22.058, 10582.007, 386.525, 52882.203 24/05/23,12:24:49,12,09,1, 11.9,1,1, 22.058, 10581.819, 385.293, 52882.181 24/05/23,12:24:49,13,09,1, 11.9,1,1, 22.058, 10582.103, 386.155, 52881.414 24/05/23,12:24:49,14,09,1, 11.9,1,1, 22.058, 10581.497, 385.933, 52881.770 24/05/23,12:24:49,15,09,1, 11.9,1,1, 22.058, 10581.553, 385.273, 52881.547 24/05/23,12:24:49,16,09,1, 11.9,1,1, 22.058, 10581.779, 386.562, 52881.513 24/05/23,12:24:49,17,09,1, 11.9,1,1, 22.058, 10581.510, 385.677, 52882.380 24/05/23,12:24:49,18,09,1, 11.9,1,1, 22.058, 10582.117, 385.904, 52881.908 24/05/23,12:24:49,19,09,1, 11.9,1,1, 22.058, 10582.034, 386.548, 52882.093 24/05/23,12:24:50,00,09,1, 11.9,1,1, 22.052, 10582.026, 386.548, 52882.093 24/05/23,12:24:50,01,09,1, 11.9,1,1, 22.052, 10581.842, 385.463, 52882.375 24/05/23,12:24:50,02,09,1, 11.9,1,1, 22.052, 10582.325, 385.981, 52881.918 24/05/23,12:24:50,03,09,1, 11.9,1,1, 22.052, 10581.872, 386.208, 52882.005 24/05/23,12:24:50,04,09,1, 11.9,1,1, 22.052, 10581.697, 385.130, 52881.756 24/05/23,12:24:50,05,09,1, 11.9,1,1, 22.052, 10581.901, 386.293, 52881.347 24/05/23,12:24:50,06,09,1, 11.9,1,1, 22.052, 10581.450, 385.724, 52881.984 24/05/23,12:24:50,07,09,1, 11.9,1,1, 22.052, 10581.817, 385.539, 52881.693 24/05/23,12:24:50,08,09,1, 11.9,1,1, 22.052, 10581.994, 386.622, 52881.844 24/05/23,12:24:50,09,09,1, 11.9,1,1, 22.052, 10581.893, 385.477, 52882.401 24/05/23,12:24:50,10,09,1, 11.9,1,1, 22.052, 10582.339, 386.006, 52881.774 24/05/23,12:24:50,11,09,1, 11.9,1,1, 22.052, 10581.912, 386.191, 52881.971 24/05/23,12:24:50,12,09,1, 11.9,1,1, 22.052, 10581.702, 385.139, 52881.759 24/05/23,12:24:50,13,09,1, 11.9,1,1, 22.052, 10581.836, 386.331, 52881.290 24/05/23,12:24:50,14,09,1, 11.9,1,1, 22.052, 10581.430, 385.736, 52881.941 24/05/23,12:24:50,15,09,1, 11.9,1,1, 22.052, 10581.830, 385.574, 52881.703 24/05/23,12:24:50,16,09,1, 11.9,1,1, 22.052, 10582.078, 386.576, 52881.876 24/05/23,12:24:50,17,09,1, 11.9,1,1, 22.052, 10581.938, 385.423, 52882.384 24/05/23,12:24:50,18,09,1, 11.9,1,1, 22.052, 10582.357, 385.999, 52881.721 24/05/23,12:24:50,19,09,1, 11.9,1,1, 22.052, 10581.865, 386.167, 52881.922 24/05/23,12:24:51,00,09,1, 12.0,1,1, 22.056, 10581.859, 386.167, 52881.922 24/05/23,12:24:51,01,09,1, 12.0,1,1, 22.056, 10581.833, 385.226, 52882.351 24/05/23,12:24:51,02,09,1, 12.0,1,1, 22.056, 10582.434, 386.135, 52881.645 24/05/23,12:24:51,03,09,1, 12.0,1,1, 22.056, 10581.376, 385.799, 52881.208 24/05/23,12:24:51,04,09,1, 12.0,1,1, 22.056, 10581.797, 385.362, 52882.081 24/05/23,12:24:51,05,09,1, 12.0,1,1, 22.056, 10582.137, 386.442, 52881.321 24/05/23,12:24:51,06,09,1, 12.0,1,1, 22.056, 10581.419, 385.537, 52882.054 24/05/23,12:24:51,07,09,1, 12.0,1,1, 22.056, 10582.532, 385.857, 52882.465 24/05/23,12:24:51,08,09,1, 12.0,1,1, 22.056, 10582.118, 386.306, 52881.596 24/05/23,12:24:51,09,09,1, 12.0,1,1, 22.056, 10581.811, 385.191, 52882.233 24/05/23,12:24:51,10,09,1, 12.0,1,1, 22.056, 10582.495, 386.103, 52881.503 24/05/23,12:24:51,11,09,1, 12.0,1,1, 22.056, 10581.357, 385.801, 52881.276 24/05/23,12:24:51,12,09,1, 12.0,1,1, 22.056, 10581.846, 385.297, 52882.122 24/05/23,12:24:51,13,09,1, 12.0,1,1, 22.056, 10582.089, 386.436, 52881.327 24/05/23,12:24:51,14,09,1, 12.0,1,1, 22.056, 10581.521, 385.522, 52881.998 24/05/23,12:24:51,15,09,1, 12.0,1,1, 22.056, 10582.628, 385.895, 52882.236 24/05/23,12:24:51,16,09,1, 12.0,1,1, 22.056, 10582.117, 386.259, 52881.544 24/05/23,12:24:51,17,09,1, 12.0,1,1, 22.056, 10581.845, 385.207, 52882.307 24/05/23,12:24:51,18,09,1, 12.0,1,1, 22.056, 10582.420, 386.161, 52881.564 24/05/23,12:24:51,19,09,1, 12.0,1,1, 22.056, 10581.225, 385.764, 52881.416 24/05/23,12:24:52,00,09,1, 12.0,1,1, 22.057, 10581.217, 385.764, 52881.416 24/05/23,12:24:52,01,09,1, 12.0,1,1, 22.057, 10581.832, 385.148, 52882.043 24/05/23,12:24:52,02,09,1, 12.0,1,1, 22.057, 10582.189, 386.306, 52881.118 24/05/23,12:24:52,03,09,1, 12.0,1,1, 22.057, 10581.378, 385.597, 52881.493 24/05/23,12:24:52,04,09,1, 12.0,1,1, 22.057, 10582.323, 385.623, 52882.215 24/05/23,12:24:52,05,09,1, 12.0,1,1, 22.057, 10582.266, 386.459, 52881.484 24/05/23,12:24:52,06,09,1, 12.0,1,1, 22.057, 10581.874, 385.324, 52882.325 24/05/23,12:24:52,07,09,1, 12.0,1,1, 22.057, 10582.803, 385.978, 52881.967 24/05/23,12:24:52,08,09,1, 12.0,1,1, 22.057, 10581.836, 385.961, 52881.329 24/05/23,12:24:52,09,09,1, 12.0,1,1, 22.057, 10581.836, 385.167, 52882.038 24/05/23,12:24:52,10,09,1, 12.0,1,1, 22.057, 10582.228, 386.289, 52881.217 24/05/23,12:24:52,11,09,1, 12.0,1,1, 22.057, 10581.348, 385.579, 52881.623 24/05/23,12:24:52,12,09,1, 12.0,1,1, 22.057, 10582.356, 385.676, 52882.292 24/05/23,12:24:52,13,09,1, 12.0,1,1, 22.057, 10582.253, 386.364, 52881.508 24/05/23,12:24:52,14,09,1, 12.0,1,1, 22.057, 10581.923, 385.338, 52882.439 24/05/23,12:24:52,15,09,1, 12.0,1,1, 22.057, 10582.731, 385.997, 52881.959 24/05/23,12:24:52,16,09,1, 12.0,1,1, 22.057, 10581.724, 385.923, 52881.274 24/05/23,12:24:52,17,09,1, 12.0,1,1, 22.057, 10581.838, 385.119, 52882.073 24/05/23,12:24:52,18,09,1, 12.0,1,1, 22.057, 10582.216, 386.263, 52881.198 24/05/23,12:24:52,19,09,1, 12.0,1,1, 22.057, 10581.393, 385.569, 52881.752 24/05/23,12:24:53,00,10,1, 12.0,1,1, 22.056, 10581.392, 385.569, 52881.752 24/05/23,12:24:53,01,10,1, 12.0,1,1, 22.056, 10582.078, 385.338, 52881.989 24/05/23,12:24:53,02,10,1, 12.0,1,1, 22.056, 10582.306, 386.418, 52881.379 24/05/23,12:24:53,03,10,1, 12.0,1,1, 22.056, 10581.758, 385.493, 52882.164 24/05/23,12:24:53,04,10,1, 12.0,1,1, 22.056, 10582.878, 385.893, 52882.269 24/05/23,12:24:53,05,10,1, 12.0,1,1, 22.056, 10582.185, 386.177, 52881.446 24/05/23,12:24:53,06,10,1, 12.0,1,1, 22.056, 10582.011, 385.140, 52882.259 24/05/23,12:24:53,07,10,1, 12.0,1,1, 22.056, 10582.513, 386.123, 52881.475 24/05/23,12:24:53,08,10,1, 12.0,1,1, 22.056, 10581.408, 385.692, 52881.307 24/05/23,12:24:53,09,10,1, 12.0,1,1, 22.056, 10582.088, 385.405, 52882.144 24/05/23,12:24:53,10,10,1, 12.0,1,1, 22.056, 10582.310, 386.412, 52881.318 24/05/23,12:24:53,11,10,1, 12.0,1,1, 22.056, 10581.802, 385.454, 52882.258 24/05/23,12:24:53,12,10,1, 12.0,1,1, 22.056, 10582.847, 385.965, 52882.316 24/05/23,12:24:53,13,10,1, 12.0,1,1, 22.056, 10582.190, 386.198, 52881.522 24/05/23,12:24:53,14,10,1, 12.0,1,1, 22.056, 10581.974, 385.170, 52882.218 24/05/23,12:24:53,15,10,1, 12.0,1,1, 22.056, 10582.464, 386.120, 52881.311 24/05/23,12:24:53,16,10,1, 12.0,1,1, 22.056, 10581.415, 385.621, 52881.261 24/05/23,12:24:53,17,10,1, 12.0,1,1, 22.056, 10582.200, 385.440, 52882.045 24/05/23,12:24:53,18,10,1, 12.0,1,1, 22.056, 10582.325, 386.456, 52881.395 24/05/23,12:24:53,19,10,1, 12.0,1,1, 22.056, 10581.801, 385.449, 52882.306 24/05/23,12:24:54,00,09,1, 11.9,1,1, 22.058, 10581.793, 385.449, 52882.306 24/05/23,12:24:54,01,09,1, 11.9,1,1, 22.058, 10582.703, 385.700, 52882.295 24/05/23,12:24:54,02,09,1, 11.9,1,1, 22.058, 10582.410, 386.366, 52881.496 24/05/23,12:24:54,03,09,1, 11.9,1,1, 22.058, 10582.163, 385.207, 52882.326 24/05/23,12:24:54,04,09,1, 11.9,1,1, 22.058, 10582.900, 386.013, 52881.894 24/05/23,12:24:54,05,09,1, 11.9,1,1, 22.058, 10581.703, 385.827, 52881.340 24/05/23,12:24:54,06,09,1, 11.9,1,1, 22.058, 10582.027, 385.167, 52881.893 24/05/23,12:24:54,07,09,1, 11.9,1,1, 22.058, 10582.333, 386.320, 52881.129 24/05/23,12:24:54,08,09,1, 11.9,1,1, 22.058, 10581.611, 385.488, 52881.768 24/05/23,12:24:54,09,09,1, 11.9,1,1, 22.058, 10582.733, 385.760, 52882.313 24/05/23,12:24:54,10,09,1, 11.9,1,1, 22.058, 10582.473, 386.306, 52881.573 24/05/23,12:24:54,11,09,1, 11.9,1,1, 22.058, 10582.088, 385.199, 52882.467 24/05/23,12:24:54,12,09,1, 11.9,1,1, 22.058, 10582.810, 385.994, 52881.659 24/05/23,12:24:54,13,09,1, 11.9,1,1, 22.058, 10581.680, 385.764, 52881.225 24/05/23,12:24:54,14,09,1, 11.9,1,1, 22.058, 10582.070, 385.194, 52882.027 24/05/23,12:24:54,15,09,1, 11.9,1,1, 22.058, 10582.330, 386.336, 52881.215 24/05/23,12:24:54,16,09,1, 11.9,1,1, 22.058, 10581.693, 385.511, 52881.925 24/05/23,12:24:54,17,09,1, 11.9,1,1, 22.058, 10582.799, 385.783, 52882.398 24/05/23,12:24:54,18,09,1, 11.9,1,1, 22.058, 10582.431, 386.288, 52881.414 24/05/23,12:24:54,19,09,1, 11.9,1,1, 22.058, 10582.124, 385.169, 52882.307 24/05/23,12:24:55,00,08,1, 11.9,1,1, 22.058, 10582.118, 385.169, 52882.307 24/05/23,12:24:55,01,08,1, 11.9,1,1, 22.058, 10583.068, 385.922, 52882.060 24/05/23,12:24:55,02,08,1, 11.9,1,1, 22.058, 10582.167, 385.942, 52881.366 24/05/23,12:24:55,03,08,1, 11.9,1,1, 22.058, 10582.155, 385.069, 52882.088 24/05/23,12:24:55,04,08,1, 11.9,1,1, 22.058, 10582.520, 386.150, 52881.136 24/05/23,12:24:55,05,08,1, 11.9,1,1, 22.058, 10581.593, 385.550, 52881.461 24/05/23,12:24:55,06,08,1, 11.9,1,1, 22.058, 10582.505, 385.494, 52882.236 24/05/23,12:24:55,07,08,1, 11.9,1,1, 22.058, 10582.526, 386.428, 52881.529 24/05/23,12:24:55,08,08,1, 11.9,1,1, 22.058, 10582.179, 385.339, 52882.416 24/05/23,12:24:55,09,08,1, 11.9,1,1, 22.058, 10583.037, 385.981, 52882.025 24/05/23,12:24:55,10,08,1, 11.9,1,1, 22.058, 10582.110, 385.918, 52881.207 24/05/23,12:24:55,11,08,1, 11.9,1,1, 22.058, 10581.977, 384.981, 52880.868 24/05/23,12:24:55,12,08,1, 11.9,1,1, 22.058, 10582.592, 386.312, 52882.038 24/05/23,12:24:55,13,08,1, 11.9,1,1, 22.058, 10581.902, 385.506, 52881.288 24/05/23,12:24:55,14,08,1, 11.9,1,1, 22.058, 10582.110, 385.603, 52882.035 24/05/23,12:24:55,15,08,1, 11.9,1,1, 22.058, 10582.988, 386.506, 52882.456 24/05/23,12:24:55,16,08,1, 11.9,1,1, 22.058, 10582.039, 385.124, 52881.442 24/05/23,12:24:55,17,08,1, 11.9,1,1, 22.058, 10582.810, 385.971, 52882.325 24/05/23,12:24:55,18,08,1, 11.9,1,1, 22.058, 10582.548, 385.898, 52881.650 24/05/23,12:24:55,19,08,1, 11.9,1,1, 22.058, 10581.682, 385.008, 52881.248 24/05/23,12:24:56,00,09,1, 11.9,1,1, 22.061, 10581.676, 385.008, 52881.248 24/05/23,12:24:56,01,09,1, 11.9,1,1, 22.061, 10582.700, 386.214, 52882.021 24/05/23,12:24:56,02,09,1, 11.9,1,1, 22.061, 10582.077, 385.570, 52881.148 24/05/23,12:24:56,03,09,1, 11.9,1,1, 22.061, 10581.859, 385.211, 52881.420 24/05/23,12:24:56,04,09,1, 11.9,1,1, 22.061, 10582.879, 386.532, 52882.194 24/05/23,12:24:56,05,09,1, 11.9,1,1, 22.061, 10582.125, 385.276, 52881.444 24/05/23,12:24:56,06,09,1, 11.9,1,1, 22.061, 10582.809, 385.893, 52882.453 24/05/23,12:24:56,07,09,1, 11.9,1,1, 22.061, 10582.916, 386.144, 52882.158 24/05/23,12:24:56,08,09,1, 11.9,1,1, 22.061, 10581.925, 384.925, 52881.230 24/05/23,12:24:56,09,09,1, 11.9,1,1, 22.061, 10582.767, 386.161, 52882.020 24/05/23,12:24:56,10,09,1, 11.9,1,1, 22.061, 10582.132, 385.547, 52881.194 24/05/23,12:24:56,11,09,1, 11.9,1,1, 22.061, 10581.910, 385.284, 52881.555 24/05/23,12:24:56,12,09,1, 11.9,1,1, 22.061, 10582.943, 386.496, 52882.239 24/05/23,12:24:56,13,09,1, 11.9,1,1, 22.061, 10582.146, 385.225, 52881.456 24/05/23,12:24:56,14,09,1, 11.9,1,1, 22.061, 10582.801, 385.887, 52882.375 24/05/23,12:24:56,15,09,1, 11.9,1,1, 22.061, 10582.878, 386.071, 52881.840 24/05/23,12:24:56,16,09,1, 11.9,1,1, 22.061, 10581.919, 384.879, 52881.149 24/05/23,12:24:56,17,09,1, 11.9,1,1, 22.061, 10582.762, 386.213, 52882.097 24/05/23,12:24:56,18,09,1, 11.9,1,1, 22.061, 10582.052, 385.505, 52881.154 24/05/23,12:24:56,19,09,1, 11.9,1,1, 22.061, 10582.028, 385.372, 52881.665 24/05/23,12:24:57,00,09,1, 11.9,1,1, 22.057, 10582.026, 385.372, 52881.665 24/05/23,12:24:57,01,09,1, 11.9,1,1, 22.057, 10582.885, 386.397, 52882.137 24/05/23,12:24:57,02,09,1, 11.9,1,1, 22.057, 10582.153, 385.299, 52881.258 24/05/23,12:24:57,03,09,1, 11.9,1,1, 22.057, 10582.694, 385.684, 52882.258 24/05/23,12:24:57,04,09,1, 11.9,1,1, 22.057, 10583.171, 386.305, 52882.277 24/05/23,12:24:57,05,09,1, 11.9,1,1, 22.057, 10582.140, 384.967, 52881.353 24/05/23,12:24:57,06,09,1, 11.9,1,1, 22.057, 10582.871, 386.039, 52882.130 24/05/23,12:24:57,07,09,1, 11.9,1,1, 22.057, 10582.381, 385.659, 52881.578 24/05/23,12:24:57,08,09,1, 11.9,1,1, 22.057, 10581.745, 385.120, 52881.066 24/05/23,12:24:57,09,09,1, 11.9,1,1, 22.057, 10583.194, 386.514, 52883.204 24/05/23,12:24:57,10,09,1, 11.9,1,1, 22.057, 10582.261, 385.179, 52880.870 24/05/23,12:24:57,11,09,1, 11.9,1,1, 22.057, 10582.320, 385.791, 52882.381 24/05/23,12:24:57,12,09,1, 11.9,1,1, 22.057, 10583.524, 386.315, 52882.718 24/05/23,12:24:57,13,09,1, 11.9,1,1, 22.057, 10581.775, 384.807, 52880.430 24/05/23,12:24:57,14,09,1, 11.9,1,1, 22.057, 10582.853, 386.253, 52883.160 24/05/23,12:24:57,15,09,1, 11.9,1,1, 22.057, 10582.753, 385.573, 52881.451 24/05/23,12:24:57,16,09,1, 11.9,1,1, 22.057, 10581.547, 385.165, 52881.013 24/05/23,12:24:57,17,09,1, 11.9,1,1, 22.057, 10583.379, 386.556, 52883.412 24/05/23,12:24:57,18,09,1, 11.9,1,1, 22.057, 10582.204, 385.114, 52880.812 24/05/23,12:24:57,19,09,1, 11.9,1,1, 22.057, 10582.369, 385.830, 52882.504 24/05/23,12:24:58,00,09,1, 11.9,1,1, 22.062, 10582.368, 385.830, 52882.504 24/05/23,12:24:58,01,09,1, 11.9,1,1, 22.062, 10583.710, 386.451, 52883.081 24/05/23,12:24:58,02,09,1, 11.9,1,1, 22.062, 10582.015, 384.900, 52880.503 24/05/23,12:24:58,03,09,1, 11.9,1,1, 22.062, 10582.888, 386.186, 52883.048 24/05/23,12:24:58,04,09,1, 11.9,1,1, 22.062, 10583.104, 385.751, 52881.743 24/05/23,12:24:58,05,09,1, 11.9,1,1, 22.062, 10581.557, 384.946, 52880.747 24/05/23,12:24:58,06,09,1, 11.9,1,1, 22.062, 10583.340, 386.502, 52883.378 24/05/23,12:24:58,07,09,1, 11.9,1,1, 22.062, 10582.382, 385.135, 52880.824 24/05/23,12:24:58,08,09,1, 11.9,1,1, 22.062, 10582.270, 385.689, 52882.117 24/05/23,12:24:58,09,09,1, 11.9,1,1, 22.062, 10583.752, 386.391, 52883.061 24/05/23,12:24:58,10,09,1, 11.9,1,1, 22.062, 10581.941, 384.814, 52880.527 24/05/23,12:24:58,11,09,1, 11.9,1,1, 22.062, 10582.915, 386.188, 52883.070 24/05/23,12:24:58,12,09,1, 11.9,1,1, 22.062, 10583.008, 385.669, 52881.550 24/05/23,12:24:58,13,09,1, 11.9,1,1, 22.062, 10581.609, 384.999, 52880.792 24/05/23,12:24:58,14,09,1, 11.9,1,1, 22.062, 10583.383, 386.504, 52883.337 24/05/23,12:24:58,15,09,1, 11.9,1,1, 22.062, 10582.361, 385.148, 52880.604 24/05/23,12:24:58,16,09,1, 11.9,1,1, 22.062, 10582.364, 385.748, 52882.258 24/05/23,12:24:58,17,09,1, 11.9,1,1, 22.062, 10583.744, 386.322, 52882.973 24/05/23,12:24:58,18,09,1, 11.9,1,1, 22.062, 10581.909, 384.847, 52880.554 24/05/23,12:24:58,19,09,1, 11.9,1,1, 22.062, 10582.957, 386.227, 52883.103 24/05/23,12:24:59,00,07,1, 11.9,1,1, 22.059, 10582.952, 386.227, 52883.103 24/05/23,12:24:59,01,07,1, 11.9,1,1, 22.059, 10583.280, 385.749, 52881.785 24/05/23,12:24:59,02,07,1, 11.9,1,1, 22.059, 10581.670, 384.884, 52880.623 24/05/23,12:24:59,03,07,1, 11.9,1,1, 22.059, 10583.424, 386.440, 52883.207 24/05/23,12:24:59,04,07,1, 11.9,1,1, 22.059, 10582.561, 385.160, 52880.781 24/05/23,12:24:59,05,07,1, 11.9,1,1, 22.059, 10582.364, 385.581, 52882.014 24/05/23,12:24:59,06,07,1, 11.9,1,1, 22.059, 10583.808, 386.396, 52883.025 24/05/23,12:24:59,07,07,1, 11.9,1,1, 22.059, 10582.104, 384.813, 52880.500 24/05/23,12:24:59,08,07,1, 11.9,1,1, 22.059, 10583.032, 386.170, 52883.016 24/05/23,12:24:59,09,07,1, 11.9,1,1, 22.059, 10583.160, 385.642, 52881.656 24/05/23,12:24:59,10,07,1, 11.9,1,1, 22.059, 10581.742, 384.909, 52880.798 24/05/23,12:24:59,11,07,1, 11.9,1,1, 22.059, 10583.462, 386.463, 52883.332 24/05/23,12:24:59,12,07,1, 11.9,1,1, 22.059, 10582.472, 385.088, 52880.725 24/05/23,12:24:59,13,07,1, 11.9,1,1, 22.059, 10582.450, 385.680, 52882.273 24/05/23,12:24:59,14,07,1, 11.9,1,1, 22.059, 10583.809, 386.356, 52883.062 24/05/23,12:24:59,15,07,1, 11.9,1,1, 22.059, 10582.060, 384.808, 52880.503 24/05/23,12:24:59,16,07,1, 11.9,1,1, 22.059, 10583.101, 386.173, 52883.083 24/05/23,12:24:59,17,07,1, 11.9,1,1, 22.059, 10583.059, 385.587, 52881.362 24/05/23,12:24:59,18,07,1, 11.9,1,1, 22.059, 10581.739, 384.995, 52880.798 24/05/23,12:24:59,19,07,1, 11.9,1,1, 22.059, 10583.567, 386.453, 52883.384 24/05/23,12:25:00,00,07,1, 12.0,1,1, 22.058, 10583.562, 386.453, 52883.384 24/05/23,12:25:00,01,07,1, 12.0,1,1, 22.058, 10582.687, 385.130, 52880.795 24/05/23,12:25:00,02,07,1, 12.0,1,1, 22.058, 10582.435, 385.593, 52882.017 24/05/23,12:25:00,03,07,1, 12.0,1,1, 22.058, 10583.961, 386.348, 52883.151 24/05/23,12:25:00,04,07,1, 12.0,1,1, 22.058, 10582.157, 384.775, 52880.463 24/05/23,12:25:00,05,07,1, 12.0,1,1, 22.058, 10583.128, 386.151, 52883.022 24/05/23,12:25:00,06,07,1, 12.0,1,1, 22.058, 10583.243, 385.585, 52881.520 24/05/23,12:25:00,07,07,1, 12.0,1,1, 22.058, 10581.796, 384.860, 52880.584 24/05/23,12:25:00,08,07,1, 12.0,1,1, 22.058, 10583.480, 386.353, 52882.593 24/05/23,12:25:00,09,07,1, 12.0,1,1, 22.058, 10582.507, 385.165, 52881.081 24/05/23,12:25:00,10,07,1, 12.0,1,1, 22.058, 10583.011, 385.632, 52882.215 24/05/23,12:25:00,11,07,1, 12.0,1,1, 22.058, 10583.538, 386.176, 52882.176 24/05/23,12:25:00,12,07,1, 12.0,1,1, 22.058, 10582.432, 384.843, 52881.211 24/05/23,12:25:00,13,07,1, 12.0,1,1, 22.058, 10583.278, 385.981, 52882.050 24/05/23,12:25:00,14,07,1, 12.0,1,1, 22.058, 10582.640, 385.462, 52881.193 24/05/23,12:25:00,15,07,1, 12.0,1,1, 22.058, 10582.256, 385.021, 52881.346 24/05/23,12:25:00,16,07,1, 12.0,1,1, 22.058, 10583.308, 386.345, 52882.208 24/05/23,12:25:00,17,07,1, 12.0,1,1, 22.058, 10582.540, 385.192, 52881.399 24/05/23,12:25:00,18,07,1, 12.0,1,1, 22.058, 10583.165, 385.688, 52882.375 24/05/23,12:25:00,19,07,1, 12.0,1,1, 22.058, 10583.476, 386.025, 52882.035 24/05/23,12:25:01,00,07,1, 11.9,1,1, 22.059, 10583.470, 386.025, 52882.035 24/05/23,12:25:01,01,07,1, 11.9,1,1, 22.059, 10582.618, 384.768, 52881.202 24/05/23,12:25:01,02,07,1, 11.9,1,1, 22.059, 10583.318, 385.910, 52882.090 24/05/23,12:25:01,03,07,1, 11.9,1,1, 22.059, 10582.770, 385.460, 52881.125 24/05/23,12:25:01,04,07,1, 11.9,1,1, 22.059, 10582.409, 384.962, 52881.209 24/05/23,12:25:01,05,07,1, 11.9,1,1, 22.059, 10583.402, 386.279, 52882.176 24/05/23,12:25:01,06,07,1, 11.9,1,1, 22.059, 10582.630, 385.093, 52881.313 24/05/23,12:25:01,07,07,1, 11.9,1,1, 22.059, 10583.268, 385.611, 52882.284 24/05/23,12:25:01,08,07,1, 11.9,1,1, 22.059, 10583.561, 385.996, 52882.094 24/05/23,12:25:01,09,07,1, 11.9,1,1, 22.059, 10582.524, 384.734, 52881.220 24/05/23,12:25:01,10,07,1, 11.9,1,1, 22.059, 10583.369, 385.931, 52882.005 24/05/23,12:25:01,11,07,1, 11.9,1,1, 22.059, 10582.689, 385.373, 52881.211 24/05/23,12:25:01,12,07,1, 11.9,1,1, 22.059, 10582.422, 385.046, 52881.375 24/05/23,12:25:01,13,07,1, 11.9,1,1, 22.059, 10583.524, 386.265, 52882.197 24/05/23,12:25:01,14,07,1, 11.9,1,1, 22.059, 10582.668, 385.055, 52881.381 24/05/23,12:25:01,15,07,1, 11.9,1,1, 22.059, 10583.316, 385.672, 52882.383 24/05/23,12:25:01,16,07,1, 11.9,1,1, 22.059, 10583.519, 385.964, 52881.944 24/05/23,12:25:01,17,07,1, 11.9,1,1, 22.059, 10582.508, 384.717, 52881.208 24/05/23,12:25:01,18,07,1, 11.9,1,1, 22.059, 10583.305, 385.980, 52882.022 24/05/23,12:25:01,19,07,1, 11.9,1,1, 22.059, 10582.605, 385.329, 52881.087 24/05/23,12:25:02,00,07,1, 11.9,1,1, 22.062, 10582.602, 385.329, 52881.087 24/05/23,12:25:02,01,07,1, 11.9,1,1, 22.062, 10582.561, 385.050, 52881.362 24/05/23,12:25:02,02,07,1, 11.9,1,1, 22.062, 10583.582, 386.288, 52882.095 24/05/23,12:25:02,03,07,1, 11.9,1,1, 22.062, 10582.803, 385.041, 52881.333 24/05/23,12:25:02,04,07,1, 11.9,1,1, 22.062, 10583.492, 385.619, 52882.311 24/05/23,12:25:02,05,07,1, 11.9,1,1, 22.062, 10583.598, 385.873, 52881.753 24/05/23,12:25:02,06,07,1, 11.9,1,1, 22.062, 10582.570, 384.667, 52881.010 24/05/23,12:25:02,07,07,1, 11.9,1,1, 22.062, 10583.394, 385.970, 52881.954 24/05/23,12:25:02,08,07,1, 11.9,1,1, 22.062, 10582.741, 385.307, 52880.904 24/05/23,12:25:02,09,07,1, 11.9,1,1, 22.062, 10582.688, 385.134, 52881.417 24/05/23,12:25:02,10,07,1, 11.9,1,1, 22.062, 10583.694, 386.324, 52882.349 24/05/23,12:25:02,11,07,1, 11.9,1,1, 22.062, 10582.801, 384.993, 52881.390 24/05/23,12:25:02,12,07,1, 11.9,1,1, 22.062, 10583.501, 385.717, 52882.297 24/05/23,12:25:02,13,07,1, 11.9,1,1, 22.062, 10583.509, 385.834, 52881.742 24/05/23,12:25:02,14,07,1, 11.9,1,1, 22.062, 10582.525, 384.691, 52881.194 24/05/23,12:25:02,15,07,1, 11.9,1,1, 22.062, 10583.361, 386.067, 52881.946 24/05/23,12:25:02,16,07,1, 11.9,1,1, 22.062, 10582.695, 385.316, 52881.050 24/05/23,12:25:02,17,07,1, 11.9,1,1, 22.062, 10582.840, 385.262, 52881.791 24/05/23,12:25:02,18,07,1, 11.9,1,1, 22.062, 10583.732, 386.263, 52882.328 24/05/23,12:25:02,19,07,1, 11.9,1,1, 22.062, 10582.881, 384.958, 52881.440 24/05/23,12:25:03,00,08,1, 11.9,1,1, 22.062, 10582.877, 384.958, 52881.440 24/05/23,12:25:03,01,08,1, 11.9,1,1, 22.062, 10583.602, 385.670, 52882.197 24/05/23,12:25:03,02,08,1, 11.9,1,1, 22.062, 10583.523, 385.732, 52881.652 24/05/23,12:25:03,03,08,1, 11.9,1,1, 22.062, 10582.630, 384.668, 52881.049 24/05/23,12:25:03,04,08,1, 11.9,1,1, 22.062, 10583.477, 386.006, 52881.911 24/05/23,12:25:03,05,08,1, 11.9,1,1, 22.062, 10582.766, 385.230, 52881.090 24/05/23,12:25:03,06,08,1, 11.9,1,1, 22.062, 10583.002, 385.268, 52881.738 24/05/23,12:25:03,07,08,1, 11.9,1,1, 22.062, 10583.829, 386.259, 52882.264 24/05/23,12:25:03,08,08,1, 11.9,1,1, 22.062, 10582.905, 384.827, 52881.392 24/05/23,12:25:03,09,08,1, 11.9,1,1, 22.062, 10583.615, 385.746, 52882.208 24/05/23,12:25:03,10,08,1, 11.9,1,1, 22.062, 10583.399, 385.641, 52881.605 24/05/23,12:25:03,11,08,1, 11.9,1,1, 22.062, 10582.585, 384.778, 52881.096 24/05/23,12:25:03,12,08,1, 11.9,1,1, 22.062, 10583.520, 386.110, 52881.986 24/05/23,12:25:03,13,08,1, 11.9,1,1, 22.062, 10582.777, 385.216, 52881.208 24/05/23,12:25:03,14,08,1, 11.9,1,1, 22.062, 10583.075, 385.329, 52881.837 24/05/23,12:25:03,15,08,1, 11.9,1,1, 22.062, 10583.932, 386.177, 52882.294 24/05/23,12:25:03,16,08,1, 11.9,1,1, 22.062, 10582.945, 384.850, 52881.386 24/05/23,12:25:03,17,08,1, 11.9,1,1, 22.062, 10583.697, 385.734, 52882.183 24/05/23,12:25:03,18,08,1, 11.9,1,1, 22.062, 10583.288, 385.626, 52881.449 24/05/23,12:25:03,19,08,1, 11.9,1,1, 22.062, 10582.578, 384.795, 52881.063 24/05/23,12:25:04,00,08,1, 11.9,1,1, 22.061, 10582.577, 384.795, 52881.063 24/05/23,12:25:04,01,08,1, 11.9,1,1, 22.061, 10583.599, 386.102, 52881.980 24/05/23,12:25:04,02,08,1, 11.9,1,1, 22.061, 10582.882, 385.158, 52881.202 24/05/23,12:25:04,03,08,1, 11.9,1,1, 22.061, 10583.314, 385.373, 52881.958 24/05/23,12:25:04,04,08,1, 11.9,1,1, 22.061, 10583.994, 386.128, 52882.085 24/05/23,12:25:04,05,08,1, 11.9,1,1, 22.061, 10583.030, 384.791, 52881.322 24/05/23,12:25:04,06,08,1, 11.9,1,1, 22.061, 10583.753, 385.783, 52882.135 24/05/23,12:25:04,07,08,1, 11.9,1,1, 22.061, 10583.295, 385.479, 52881.183 24/05/23,12:25:04,08,08,1, 11.9,1,1, 22.061, 10582.683, 384.777, 52881.174 24/05/23,12:25:04,09,08,1, 11.9,1,1, 22.061, 10583.675, 386.217, 52882.110 24/05/23,12:25:04,10,08,1, 11.9,1,1, 22.061, 10582.926, 385.098, 52881.186 24/05/23,12:25:04,11,08,1, 11.9,1,1, 22.061, 10583.476, 385.511, 52882.052 24/05/23,12:25:04,12,08,1, 11.9,1,1, 22.061, 10584.027, 386.136, 52882.232 24/05/23,12:25:04,13,08,1, 11.9,1,1, 22.061, 10582.981, 384.761, 52881.243 24/05/23,12:25:04,14,08,1, 11.9,1,1, 22.061, 10583.764, 385.842, 52882.037 24/05/23,12:25:04,15,08,1, 11.9,1,1, 22.061, 10583.203, 385.425, 52881.196 24/05/23,12:25:04,16,08,1, 11.9,1,1, 22.061, 10582.692, 384.901, 52881.230 24/05/23,12:25:04,17,08,1, 11.9,1,1, 22.061, 10583.733, 386.222, 52882.118 24/05/23,12:25:04,18,08,1, 11.9,1,1, 22.061, 10582.948, 385.094, 52881.294 24/05/23,12:25:04,19,08,1, 11.9,1,1, 22.061, 10583.569, 385.559, 52882.162 24/05/23,12:25:05,00,08,1, 11.8,1,1, 22.061, 10583.562, 385.559, 52882.162 24/05/23,12:25:05,01,08,1, 11.8,1,1, 22.061, 10584.058, 385.991, 52882.015 24/05/23,12:25:05,02,08,1, 11.8,1,1, 22.061, 10583.045, 384.684, 52881.193 24/05/23,12:25:05,03,08,1, 11.8,1,1, 22.061, 10583.750, 385.821, 52881.895 24/05/23,12:25:05,04,08,1, 11.8,1,1, 22.061, 10583.182, 385.329, 52880.997 24/05/23,12:25:05,05,08,1, 11.8,1,1, 22.061, 10582.869, 384.956, 52881.213 24/05/23,12:25:05,06,08,1, 11.8,1,1, 22.061, 10583.914, 386.235, 52882.124 24/05/23,12:25:05,07,08,1, 11.8,1,1, 22.061, 10583.127, 385.013, 52881.394 24/05/23,12:25:05,08,08,1, 11.8,1,1, 22.061, 10583.784, 385.593, 52882.237 24/05/23,12:25:05,09,08,1, 11.8,1,1, 22.061, 10583.982, 385.887, 52881.961 24/05/23,12:25:05,10,08,1, 11.8,1,1, 22.061, 10583.012, 384.645, 52881.122 24/05/23,12:25:05,11,08,1, 11.8,1,1, 22.061, 10583.799, 385.899, 52881.878 24/05/23,12:25:05,12,08,1, 11.8,1,1, 22.061, 10583.103, 385.324, 52881.036 24/05/23,12:25:05,13,08,1, 11.8,1,1, 22.061, 10582.968, 385.009, 52881.308 24/05/23,12:25:05,14,08,1, 11.8,1,1, 22.061, 10583.999, 386.253, 52882.169 24/05/23,12:25:05,15,08,1, 11.8,1,1, 22.061, 10583.215, 384.967, 52881.389 24/05/23,12:25:05,16,08,1, 11.8,1,1, 22.061, 10583.886, 385.655, 52882.214 24/05/23,12:25:05,17,08,1, 11.8,1,1, 22.061, 10583.925, 385.796, 52881.689 24/05/23,12:25:05,18,08,1, 11.8,1,1, 22.061, 10582.935, 384.635, 52880.957 24/05/23,12:25:05,19,08,1, 11.8,1,1, 22.061, 10583.780, 385.932, 52881.954 24/05/23,12:25:06,00,08,1, 11.9,1,1, 22.062, 10583.779, 385.932, 52881.954 24/05/23,12:25:06,01,08,1, 11.9,1,1, 22.062, 10583.464, 385.269, 52881.484 24/05/23,12:25:06,02,08,1, 11.9,1,1, 22.062, 10583.050, 384.986, 52880.898 24/05/23,12:25:06,03,08,1, 11.9,1,1, 22.062, 10584.068, 386.280, 52882.579 24/05/23,12:25:06,04,08,1, 11.9,1,1, 22.062, 10583.505, 384.869, 52881.306 24/05/23,12:25:06,05,08,1, 11.9,1,1, 22.062, 10583.706, 385.543, 52881.738 24/05/23,12:25:06,06,08,1, 11.9,1,1, 22.062, 10584.041, 385.757, 52882.147 24/05/23,12:25:06,07,08,1, 11.9,1,1, 22.062, 10583.014, 384.535, 52880.540 24/05/23,12:25:06,08,08,1, 11.9,1,1, 22.062, 10583.625, 386.007, 52881.845 24/05/23,12:25:06,09,08,1, 11.9,1,1, 22.062, 10583.444, 385.206, 52881.475 24/05/23,12:25:06,10,08,1, 11.9,1,1, 22.062, 10583.141, 385.155, 52881.199 24/05/23,12:25:06,11,08,1, 11.9,1,1, 22.062, 10584.173, 386.283, 52882.698 24/05/23,12:25:06,12,08,1, 11.9,1,1, 22.062, 10583.508, 384.821, 52881.206 24/05/23,12:25:06,13,08,1, 11.9,1,1, 22.062, 10583.748, 385.619, 52881.812 24/05/23,12:25:06,14,08,1, 11.9,1,1, 22.062, 10584.037, 385.679, 52882.097 24/05/23,12:25:06,15,08,1, 11.9,1,1, 22.062, 10582.942, 384.611, 52880.567 24/05/23,12:25:06,16,08,1, 11.9,1,1, 22.062, 10583.643, 386.080, 52882.151 24/05/23,12:25:06,17,08,1, 11.9,1,1, 22.062, 10583.468, 385.167, 52881.456 24/05/23,12:25:06,18,08,1, 11.9,1,1, 22.062, 10583.240, 385.213, 52881.309 24/05/23,12:25:06,19,08,1, 11.9,1,1, 22.062, 10584.270, 386.239, 52882.754 24/05/23,12:25:07,00,08,1, 11.9,1,1, 22.057, 10584.263, 386.239, 52882.754 24/05/23,12:25:07,01,08,1, 11.9,1,1, 22.057, 10583.611, 384.707, 52881.219 24/05/23,12:25:07,02,08,1, 11.9,1,1, 22.057, 10583.821, 385.636, 52881.894 24/05/23,12:25:07,03,08,1, 11.9,1,1, 22.057, 10584.006, 385.509, 52881.825 24/05/23,12:25:07,04,08,1, 11.9,1,1, 22.057, 10583.005, 384.591, 52880.424 24/05/23,12:25:07,05,08,1, 11.9,1,1, 22.057, 10583.805, 386.036, 52882.046 24/05/23,12:25:07,06,08,1, 11.9,1,1, 22.057, 10583.550, 385.052, 52881.352 24/05/23,12:25:07,07,08,1, 11.9,1,1, 22.057, 10583.455, 385.266, 52881.315 24/05/23,12:25:07,08,08,1, 11.9,1,1, 22.057, 10584.463, 386.125, 52882.626 24/05/23,12:25:07,09,08,1, 11.9,1,1, 22.057, 10583.549, 384.651, 52881.047 24/05/23,12:25:07,10,08,1, 11.9,1,1, 22.057, 10583.872, 385.723, 52881.885 24/05/23,12:25:07,11,08,1, 11.9,1,1, 22.057, 10583.879, 385.467, 52881.767 24/05/23,12:25:07,12,08,1, 11.9,1,1, 22.057, 10582.961, 384.659, 52880.499 24/05/23,12:25:07,13,08,1, 11.9,1,1, 22.057, 10583.933, 386.139, 52882.237 24/05/23,12:25:07,14,08,1, 11.9,1,1, 22.057, 10583.611, 384.974, 52881.350 24/05/23,12:25:07,15,08,1, 11.9,1,1, 22.057, 10583.564, 385.322, 52881.497 24/05/23,12:25:07,16,08,1, 11.9,1,1, 22.057, 10584.493, 386.097, 52882.660 24/05/23,12:25:07,17,08,1, 11.9,1,1, 22.057, 10583.465, 384.596, 52880.956 24/05/23,12:25:07,18,08,1, 11.9,1,1, 22.057, 10583.823, 385.755, 52881.810 24/05/23,12:25:07,19,08,1, 11.9,1,1, 22.057, 10583.819, 385.375, 52881.520 24/05/23,12:25:08,00,08,1, 11.9,1,1, 22.059, 10583.812, 385.375, 52881.520 24/05/23,12:25:08,01,08,1, 11.9,1,1, 22.059, 10583.091, 384.715, 52880.567 24/05/23,12:25:08,02,08,1, 11.9,1,1, 22.059, 10584.009, 386.201, 52882.206 24/05/23,12:25:08,03,08,1, 11.9,1,1, 22.059, 10583.761, 384.971, 52881.292 24/05/23,12:25:08,04,08,1, 11.9,1,1, 22.059, 10583.833, 385.455, 52881.699 24/05/23,12:25:08,05,08,1, 11.9,1,1, 22.059, 10584.488, 385.994, 52882.565 24/05/23,12:25:08,06,08,1, 11.9,1,1, 22.059, 10583.493, 384.567, 52880.765 24/05/23,12:25:08,07,08,1, 11.9,1,1, 22.059, 10583.892, 385.781, 52881.733 24/05/23,12:25:08,08,08,1, 11.9,1,1, 22.059, 10583.813, 385.262, 52881.373 24/05/23,12:25:08,09,08,1, 11.9,1,1, 22.059, 10583.181, 384.815, 52880.649 24/05/23,12:25:08,10,08,1, 11.9,1,1, 22.059, 10584.160, 386.179, 52882.488 24/05/23,12:25:08,11,08,1, 11.9,1,1, 22.059, 10583.763, 384.926, 52881.404 24/05/23,12:25:08,12,08,1, 11.9,1,1, 22.059, 10583.868, 385.468, 52881.612 24/05/23,12:25:08,13,08,1, 11.9,1,1, 22.059, 10584.504, 385.898, 52882.411 24/05/23,12:25:08,14,08,1, 11.9,1,1, 22.059, 10583.364, 384.508, 52880.636 24/05/23,12:25:08,15,08,1, 11.9,1,1, 22.059, 10583.858, 385.813, 52881.657 24/05/23,12:25:08,16,08,1, 11.9,1,1, 22.059, 10583.771, 385.261, 52881.395 24/05/23,12:25:08,17,08,1, 11.9,1,1, 22.059, 10583.178, 384.929, 52880.748 24/05/23,12:25:08,18,08,1, 11.9,1,1, 22.059, 10584.312, 386.277, 52882.565 24/05/23,12:25:08,19,08,1, 11.9,1,1, 22.059, 10583.759, 384.853, 52881.399 24/05/23,12:25:09,00,08,1, 11.9,1,1, 22.059, 10583.754, 384.853, 52881.399 24/05/23,12:25:09,01,08,1, 11.9,1,1, 22.059, 10583.992, 385.513, 52881.749 24/05/23,12:25:09,02,08,1, 11.9,1,1, 22.059, 10584.481, 385.788, 52882.250 24/05/23,12:25:09,03,08,1, 11.9,1,1, 22.059, 10583.414, 384.481, 52880.462 24/05/23,12:25:09,04,08,1, 11.9,1,1, 22.059, 10583.918, 385.870, 52881.649 24/05/23,12:25:09,05,08,1, 11.9,1,1, 22.059, 10583.830, 385.221, 52881.387 24/05/23,12:25:09,06,08,1, 11.9,1,1, 22.059, 10583.368, 385.000, 52880.927 24/05/23,12:25:09,07,08,1, 11.9,1,1, 22.059, 10584.480, 386.218, 52882.621 24/05/23,12:25:09,08,08,1, 11.9,1,1, 22.059, 10583.859, 384.793, 52881.283 24/05/23,12:25:09,09,08,1, 11.9,1,1, 22.059, 10584.081, 385.524, 52881.691 24/05/23,12:25:09,10,08,1, 11.9,1,1, 22.059, 10584.397, 385.643, 52882.077 24/05/23,12:25:09,11,08,1, 11.9,1,1, 22.059, 10583.366, 384.498, 52880.463 24/05/23,12:25:09,12,08,1, 11.9,1,1, 22.059, 10583.978, 385.953, 52881.855 24/05/23,12:25:09,13,08,1, 11.9,1,1, 22.059, 10583.794, 385.163, 52881.427 24/05/23,12:25:09,14,08,1, 11.9,1,1, 22.059, 10583.511, 385.098, 52881.107 24/05/23,12:25:09,15,08,1, 11.9,1,1, 22.059, 10584.593, 386.226, 52882.559 24/05/23,12:25:09,16,08,1, 11.9,1,1, 22.059, 10583.909, 384.712, 52881.166 24/05/23,12:25:09,17,08,1, 11.9,1,1, 22.059, 10584.090, 385.619, 52881.770 24/05/23,12:25:09,18,08,1, 11.9,1,1, 22.059, 10584.320, 385.637, 52881.960 24/05/23,12:25:09,19,08,1, 11.9,1,1, 22.059, 10583.278, 384.551, 52880.461 24/05/23,12:25:10,00,08,1, 11.9,1,1, 22.058, 10583.270, 384.551, 52880.461 24/05/23,12:25:10,01,08,1, 11.9,1,1, 22.058, 10584.104, 386.008, 52881.960 24/05/23,12:25:10,02,08,1, 11.9,1,1, 22.058, 10583.907, 385.021, 52881.339 24/05/23,12:25:10,03,08,1, 11.9,1,1, 22.058, 10583.765, 385.215, 52881.364 24/05/23,12:25:10,04,08,1, 11.9,1,1, 22.058, 10584.720, 386.122, 52882.678 24/05/23,12:25:10,05,08,1, 11.9,1,1, 22.058, 10583.943, 384.640, 52881.114 24/05/23,12:25:10,06,08,1, 11.9,1,1, 22.058, 10584.157, 385.602, 52881.799 24/05/23,12:25:10,07,08,1, 11.9,1,1, 22.058, 10584.293, 385.426, 52881.702 24/05/23,12:25:10,08,08,1, 11.9,1,1, 22.058, 10583.376, 384.530, 52880.467 24/05/23,12:25:10,09,08,1, 11.9,1,1, 22.058, 10584.123, 386.066, 52882.010 24/05/23,12:25:10,10,08,1, 11.9,1,1, 22.058, 10583.937, 384.976, 52881.286 24/05/23,12:25:10,11,08,1, 11.9,1,1, 22.058, 10583.838, 385.187, 52881.297 24/05/23,12:25:10,12,08,1, 11.9,1,1, 22.058, 10584.776, 386.027, 52882.573 24/05/23,12:25:10,13,08,1, 11.9,1,1, 22.058, 10583.921, 384.611, 52880.978 24/05/23,12:25:10,14,08,1, 11.9,1,1, 22.058, 10584.198, 385.630, 52881.685 24/05/23,12:25:10,15,08,1, 11.9,1,1, 22.058, 10584.232, 385.388, 52881.625 24/05/23,12:25:10,16,08,1, 11.9,1,1, 22.058, 10583.311, 384.619, 52880.495 24/05/23,12:25:10,17,08,1, 11.9,1,1, 22.058, 10584.257, 386.156, 52882.135 24/05/23,12:25:10,18,08,1, 11.9,1,1, 22.058, 10583.973, 384.992, 52881.320 24/05/23,12:25:10,19,08,1, 11.9,1,1, 22.058, 10583.968, 385.331, 52881.545 24/05/23,12:25:11,00,07,1, 11.9,1,1, 22.062, 10583.962, 385.331, 52881.545 24/05/23,12:25:11,01,07,1, 11.9,1,1, 22.062, 10584.900, 385.957, 52882.484 24/05/23,12:25:11,02,07,1, 11.9,1,1, 22.062, 10583.913, 384.528, 52880.724 24/05/23,12:25:11,03,07,1, 11.9,1,1, 22.062, 10584.259, 385.673, 52881.621 24/05/23,12:25:11,04,07,1, 11.9,1,1, 22.062, 10584.224, 385.343, 52881.495 24/05/23,12:25:11,05,07,1, 11.9,1,1, 22.062, 10583.477, 384.711, 52880.648 24/05/23,12:25:11,06,07,1, 11.9,1,1, 22.062, 10584.424, 386.134, 52882.293 24/05/23,12:25:11,07,07,1, 11.9,1,1, 22.062, 10584.082, 384.944, 52881.308 24/05/23,12:25:11,08,07,1, 11.9,1,1, 22.062, 10584.143, 385.373, 52881.591 24/05/23,12:25:11,09,07,1, 11.9,1,1, 22.062, 10584.888, 385.934, 52882.478 24/05/23,12:25:11,10,07,1, 11.9,1,1, 22.062, 10583.873, 384.516, 52880.829 24/05/23,12:25:11,11,07,1, 11.9,1,1, 22.062, 10584.264, 385.781, 52881.831 24/05/23,12:25:11,12,07,1, 11.9,1,1, 22.062, 10584.103, 385.281, 52881.460 24/05/23,12:25:11,13,07,1, 11.9,1,1, 22.062, 10583.491, 384.793, 52880.639 24/05/23,12:25:11,14,07,1, 11.9,1,1, 22.062, 10584.528, 386.173, 52882.305 24/05/23,12:25:11,15,07,1, 11.9,1,1, 22.062, 10584.101, 384.879, 52881.381 24/05/23,12:25:11,16,07,1, 11.9,1,1, 22.062, 10584.209, 385.387, 52881.703 24/05/23,12:25:11,17,07,1, 11.9,1,1, 22.062, 10584.813, 385.807, 52882.305 24/05/23,12:25:11,18,07,1, 11.9,1,1, 22.062, 10583.797, 384.425, 52880.639 24/05/23,12:25:11,19,07,1, 11.9,1,1, 22.062, 10584.254, 385.781, 52881.794 24/05/23,12:25:12,00,07,1, 12.0,1,1, 22.065, 10584.246, 385.781, 52881.794 24/05/23,12:25:12,01,07,1, 12.0,1,1, 22.065, 10584.148, 385.163, 52881.257 24/05/23,12:25:12,02,07,1, 12.0,1,1, 22.065, 10583.712, 384.808, 52880.665 24/05/23,12:25:12,03,07,1, 12.0,1,1, 22.065, 10584.743, 386.142, 52882.439 24/05/23,12:25:12,04,07,1, 12.0,1,1, 22.065, 10584.291, 384.793, 52881.233 24/05/23,12:25:12,05,07,1, 12.0,1,1, 22.065, 10584.388, 385.412, 52881.702 24/05/23,12:25:12,06,07,1, 12.0,1,1, 22.065, 10584.831, 385.680, 52882.285 24/05/23,12:25:12,07,07,1, 12.0,1,1, 22.065, 10583.806, 384.361, 52880.456 24/05/23,12:25:12,08,07,1, 12.0,1,1, 22.065, 10584.285, 385.783, 52881.677 24/05/23,12:25:12,09,07,1, 12.0,1,1, 22.065, 10584.198, 385.114, 52881.248 24/05/23,12:25:12,10,07,1, 12.0,1,1, 22.065, 10583.753, 384.915, 52880.849 24/05/23,12:25:12,11,07,1, 12.0,1,1, 22.065, 10584.839, 386.152, 52882.514 24/05/23,12:25:12,12,07,1, 12.0,1,1, 22.065, 10584.268, 384.774, 52881.214 24/05/23,12:25:12,13,07,1, 12.0,1,1, 22.065, 10584.440, 385.459, 52881.590 24/05/23,12:25:12,14,07,1, 12.0,1,1, 22.065, 10584.804, 385.600, 52882.034 24/05/23,12:25:12,15,07,1, 12.0,1,1, 22.065, 10583.717, 384.418, 52880.437 24/05/23,12:25:12,16,07,1, 12.0,1,1, 22.065, 10584.382, 385.920, 52881.726 24/05/23,12:25:12,17,07,1, 12.0,1,1, 22.065, 10584.215, 385.147, 52881.322 24/05/23,12:25:12,18,07,1, 12.0,1,1, 22.065, 10583.883, 385.003, 52881.000 24/05/23,12:25:12,19,07,1, 12.0,1,1, 22.065, 10584.975, 386.158, 52882.603 24/05/23,12:25:13,00,07,1, 11.9,1,1, 22.058, 10584.972, 386.158, 52882.603 24/05/23,12:25:13,01,07,1, 11.9,1,1, 22.058, 10584.373, 384.710, 52881.180 24/05/23,12:25:13,02,07,1, 11.9,1,1, 22.058, 10584.580, 385.519, 52881.745 24/05/23,12:25:13,03,07,1, 11.9,1,1, 22.058, 10584.836, 385.521, 52881.769 24/05/23,12:25:13,04,07,1, 11.9,1,1, 22.058, 10583.814, 384.412, 52880.429 24/05/23,12:25:13,05,07,1, 11.9,1,1, 22.058, 10584.515, 385.931, 52881.855 24/05/23,12:25:13,06,07,1, 11.9,1,1, 22.058, 10584.272, 385.060, 52881.278 24/05/23,12:25:13,07,07,1, 11.9,1,1, 22.058, 10584.126, 385.083, 52881.249 24/05/23,12:25:13,08,07,1, 11.9,1,1, 22.058, 10585.110, 386.124, 52882.661 24/05/23,12:25:13,09,07,1, 11.9,1,1, 22.058, 10584.378, 384.590, 52881.014 24/05/23,12:25:13,10,07,1, 11.9,1,1, 22.058, 10584.620, 385.524, 52881.634 24/05/23,12:25:13,11,07,1, 11.9,1,1, 22.058, 10584.800, 385.483, 52881.837 24/05/23,12:25:13,12,07,1, 11.9,1,1, 22.058, 10583.755, 384.475, 52880.349 24/05/23,12:25:13,13,07,1, 11.9,1,1, 22.058, 10584.561, 386.017, 52881.958 24/05/23,12:25:13,14,07,1, 11.9,1,1, 22.058, 10584.300, 384.957, 52881.105 24/05/23,12:25:13,15,07,1, 11.9,1,1, 22.058, 10584.205, 385.167, 52881.241 24/05/23,12:25:13,16,07,1, 11.9,1,1, 22.058, 10585.139, 386.039, 52882.581 24/05/23,12:25:13,17,07,1, 11.9,1,1, 22.058, 10584.332, 384.522, 52880.871 24/05/23,12:25:13,18,07,1, 11.9,1,1, 22.058, 10584.596, 385.581, 52881.802 24/05/23,12:25:13,19,07,1, 11.9,1,1, 22.058, 10584.616, 385.344, 52881.638 24/05/23,12:25:14,00,07,1, 12.0,1,1, 22.061, 10584.613, 385.344, 52881.638 24/05/23,12:25:14,01,07,1, 12.0,1,1, 22.061, 10583.849, 384.543, 52880.444 24/05/23,12:25:14,02,07,1, 12.0,1,1, 22.061, 10584.731, 385.991, 52882.006 24/05/23,12:25:14,03,07,1, 12.0,1,1, 22.061, 10584.466, 384.950, 52881.214 24/05/23,12:25:14,04,07,1, 12.0,1,1, 22.061, 10584.411, 385.196, 52881.271 24/05/23,12:25:14,05,07,1, 12.0,1,1, 22.061, 10585.332, 386.020, 52882.453 24/05/23,12:25:14,06,07,1, 12.0,1,1, 22.061, 10584.476, 384.467, 52880.880 24/05/23,12:25:14,07,07,1, 12.0,1,1, 22.061, 10584.728, 385.610, 52881.788 24/05/23,12:25:14,08,07,1, 12.0,1,1, 22.061, 10584.755, 385.286, 52881.547 24/05/23,12:25:14,09,07,1, 12.0,1,1, 22.061, 10583.868, 384.568, 52880.523 24/05/23,12:25:14,10,07,1, 12.0,1,1, 22.061, 10584.830, 386.080, 52882.135 24/05/23,12:25:14,11,07,1, 12.0,1,1, 22.061, 10584.471, 384.939, 52881.293 24/05/23,12:25:14,12,07,1, 12.0,1,1, 22.061, 10584.508, 385.279, 52881.470 24/05/23,12:25:14,13,07,1, 12.0,1,1, 22.061, 10585.299, 385.909, 52882.389 24/05/23,12:25:14,14,07,1, 12.0,1,1, 22.061, 10584.319, 384.483, 52880.726 24/05/23,12:25:14,15,07,1, 12.0,1,1, 22.061, 10584.693, 385.643, 52881.638 24/05/23,12:25:14,16,07,1, 12.0,1,1, 22.061, 10584.635, 385.258, 52881.421 24/05/23,12:25:14,17,07,1, 12.0,1,1, 22.061, 10583.908, 384.680, 52880.455 24/05/23,12:25:14,18,07,1, 12.0,1,1, 22.061, 10584.930, 386.136, 52882.124 24/05/23,12:25:14,19,07,1, 12.0,1,1, 22.061, 10584.596, 384.841, 52881.224 24/05/23,12:25:15,00,07,1, 11.9,1,1, 22.064, 10584.588, 384.841, 52881.224 24/05/23,12:25:15,01,07,1, 11.9,1,1, 22.064, 10584.703, 385.278, 52881.558 24/05/23,12:25:15,02,07,1, 11.9,1,1, 22.064, 10585.435, 385.862, 52882.506 24/05/23,12:25:15,03,07,1, 11.9,1,1, 22.064, 10584.430, 384.420, 52880.628 24/05/23,12:25:15,04,07,1, 11.9,1,1, 22.064, 10584.787, 385.681, 52881.582 24/05/23,12:25:15,05,07,1, 11.9,1,1, 22.064, 10584.759, 385.204, 52881.387 24/05/23,12:25:15,06,07,1, 11.9,1,1, 22.064, 10584.055, 384.706, 52880.494 24/05/23,12:25:15,07,07,1, 11.9,1,1, 22.064, 10585.078, 386.118, 52882.370 24/05/23,12:25:15,08,07,1, 11.9,1,1, 22.064, 10584.736, 384.817, 52881.221 24/05/23,12:25:15,09,07,1, 11.9,1,1, 22.064, 10584.763, 385.420, 52881.554 24/05/23,12:25:15,10,07,1, 11.9,1,1, 22.064, 10585.432, 385.808, 52882.363 24/05/23,12:25:15,11,07,1, 11.9,1,1, 22.064, 10584.359, 384.418, 52880.579 24/05/23,12:25:15,12,07,1, 11.9,1,1, 22.064, 10584.770, 385.682, 52881.673 24/05/23,12:25:15,13,07,1, 11.9,1,1, 22.064, 10584.694, 385.126, 52881.205 24/05/23,12:25:15,14,07,1, 11.9,1,1, 22.064, 10584.151, 384.749, 52880.584 24/05/23,12:25:15,15,07,1, 11.9,1,1, 22.064, 10585.246, 386.081, 52882.373 24/05/23,12:25:15,16,07,1, 11.9,1,1, 22.064, 10584.775, 384.767, 52881.203 24/05/23,12:25:15,17,07,1, 11.9,1,1, 22.064, 10584.842, 385.379, 52881.617 24/05/23,12:25:15,18,07,1, 11.9,1,1, 22.064, 10585.350, 385.679, 52882.184 24/05/23,12:25:15,19,07,1, 11.9,1,1, 22.064, 10584.262, 384.395, 52880.389 24/05/23,12:25:16,00,07,1, 11.9,1,1, 22.064, 10584.254, 384.395, 52880.389 24/05/23,12:25:16,01,07,1, 11.9,1,1, 22.064, 10584.960, 385.758, 52881.743 24/05/23,12:25:16,02,07,1, 11.9,1,1, 22.064, 10584.785, 385.056, 52881.237 24/05/23,12:25:16,03,07,1, 11.9,1,1, 22.064, 10584.277, 384.760, 52880.643 24/05/23,12:25:16,04,07,1, 11.9,1,1, 22.064, 10585.396, 386.056, 52882.474 24/05/23,12:25:16,05,07,1, 11.9,1,1, 22.064, 10584.828, 384.663, 52881.110 24/05/23,12:25:16,06,07,1, 11.9,1,1, 22.064, 10584.994, 385.401, 52881.536 24/05/23,12:25:16,07,07,1, 11.9,1,1, 22.064, 10585.409, 385.593, 52882.093 24/05/23,12:25:16,08,07,1, 11.9,1,1, 22.064, 10584.334, 384.334, 52880.424 24/05/23,12:25:16,09,07,1, 11.9,1,1, 22.064, 10584.945, 385.762, 52881.732 24/05/23,12:25:16,10,07,1, 11.9,1,1, 22.064, 10584.737, 385.032, 52881.171 24/05/23,12:25:16,11,07,1, 11.9,1,1, 22.064, 10584.390, 384.822, 52880.850 24/05/23,12:25:16,12,07,1, 11.9,1,1, 22.064, 10585.473, 386.048, 52882.514 24/05/23,12:25:16,13,07,1, 11.9,1,1, 22.064, 10584.825, 384.625, 52881.068 24/05/23,12:25:16,14,07,1, 11.9,1,1, 22.064, 10585.069, 385.449, 52881.685 24/05/23,12:25:16,15,07,1, 11.9,1,1, 22.064, 10585.336, 385.504, 52881.873 24/05/23,12:25:16,16,07,1, 11.9,1,1, 22.064, 10584.347, 384.413, 52880.311 24/05/23,12:25:16,17,07,1, 11.9,1,1, 22.064, 10585.005, 385.865, 52881.852 24/05/23,12:25:16,18,07,1, 11.9,1,1, 22.064, 10584.775, 384.987, 52881.311 24/05/23,12:25:16,19,07,1, 11.9,1,1, 22.064, 10584.476, 384.951, 52881.001 24/05/23,12:25:17,00,08,1, 11.8,1,1, 22.062, 10584.471, 384.951, 52881.001 24/05/23,12:25:17,01,08,1, 11.8,1,1, 22.062, 10585.634, 386.035, 52882.394 24/05/23,12:25:17,02,08,1, 11.8,1,1, 22.062, 10584.967, 384.581, 52880.976 24/05/23,12:25:17,03,08,1, 11.8,1,1, 22.062, 10585.135, 385.473, 52881.601 24/05/23,12:25:17,04,08,1, 11.8,1,1, 22.062, 10585.389, 385.449, 52881.797 24/05/23,12:25:17,05,08,1, 11.8,1,1, 22.062, 10584.396, 384.392, 52880.316 24/05/23,12:25:17,06,08,1, 11.8,1,1, 22.062, 10585.074, 385.859, 52881.777 24/05/23,12:25:17,07,08,1, 11.8,1,1, 22.062, 10584.861, 384.994, 52881.196 24/05/23,12:25:17,08,08,1, 11.8,1,1, 22.062, 10584.693, 385.010, 52881.096 24/05/23,12:25:17,09,08,1, 11.8,1,1, 22.062, 10585.745, 386.040, 52882.550 24/05/23,12:25:17,10,08,1, 11.8,1,1, 22.062, 10584.994, 384.527, 52881.062 24/05/23,12:25:17,11,08,1, 11.8,1,1, 22.062, 10585.191, 385.504, 52881.695 24/05/23,12:25:17,12,08,1, 11.8,1,1, 22.062, 10585.358, 385.374, 52881.663 24/05/23,12:25:17,13,08,1, 11.8,1,1, 22.062, 10584.373, 384.427, 52880.235 24/05/23,12:25:17,14,08,1, 11.8,1,1, 22.062, 10585.177, 385.903, 52881.902 24/05/23,12:25:17,15,08,1, 11.8,1,1, 22.062, 10584.954, 384.904, 52881.193 24/05/23,12:25:17,16,08,1, 11.8,1,1, 22.062, 10584.796, 385.080, 52881.259 24/05/23,12:25:17,17,08,1, 11.8,1,1, 22.062, 10585.767, 385.932, 52882.533 24/05/23,12:25:17,18,08,1, 11.8,1,1, 22.062, 10584.904, 384.487, 52880.935 24/05/23,12:25:17,19,08,1, 11.8,1,1, 22.062, 10585.216, 385.554, 52881.680 24/05/23,12:25:18,00,09,1, 12.0,1,1, 22.066, 10585.214, 385.554, 52881.680 24/05/23,12:25:18,01,09,1, 12.0,1,1, 22.066, 10585.416, 385.269, 52881.533 24/05/23,12:25:18,02,09,1, 12.0,1,1, 22.066, 10584.448, 384.435, 52880.277 24/05/23,12:25:18,03,09,1, 12.0,1,1, 22.066, 10585.382, 385.938, 52881.918 24/05/23,12:25:18,04,09,1, 12.0,1,1, 22.066, 10585.070, 384.898, 52881.083 24/05/23,12:25:18,05,09,1, 12.0,1,1, 22.066, 10585.013, 385.134, 52881.252 24/05/23,12:25:18,06,09,1, 12.0,1,1, 22.066, 10585.897, 385.910, 52882.465 24/05/23,12:25:18,07,09,1, 12.0,1,1, 22.066, 10584.969, 384.424, 52880.700 24/05/23,12:25:18,08,09,1, 12.0,1,1, 22.066, 10585.298, 385.537, 52881.621 24/05/23,12:25:18,09,09,1, 12.0,1,1, 22.066, 10585.309, 385.244, 52881.391 24/05/23,12:25:18,10,09,1, 12.0,1,1, 22.066, 10584.702, 384.565, 52881.399 24/05/23,12:25:18,11,09,1, 12.0,1,1, 22.066, 10585.161, 385.875, 52881.185 24/05/23,12:25:18,12,09,1, 12.0,1,1, 22.066, 10584.947, 384.950, 52881.777 24/05/23,12:25:18,13,09,1, 12.0,1,1, 22.066, 10585.524, 385.166, 52881.399 24/05/23,12:25:18,14,09,1, 12.0,1,1, 22.066, 10585.424, 385.774, 52881.694 24/05/23,12:25:18,15,09,1, 12.0,1,1, 22.066, 10585.224, 384.539, 52881.635 24/05/23,12:25:18,16,09,1, 12.0,1,1, 22.066, 10585.362, 385.425, 52880.874 24/05/23,12:25:18,17,09,1, 12.0,1,1, 22.066, 10584.803, 385.234, 52881.380 24/05/23,12:25:18,18,09,1, 12.0,1,1, 22.066, 10585.039, 384.698, 52881.057 24/05/23,12:25:18,19,09,1, 12.0,1,1, 22.066, 10585.262, 385.877, 52881.186 24/05/23,12:25:19,00,09,1, 11.9,1,1, 22.061, 10585.256, 385.877, 52881.186 24/05/23,12:25:19,01,09,1, 11.9,1,1, 22.061, 10585.190, 384.872, 52881.854 24/05/23,12:25:19,02,09,1, 11.9,1,1, 22.061, 10585.748, 385.206, 52881.420 24/05/23,12:25:19,03,09,1, 11.9,1,1, 22.061, 10585.537, 385.679, 52881.613 24/05/23,12:25:19,04,09,1, 11.9,1,1, 22.061, 10585.312, 384.516, 52881.485 24/05/23,12:25:19,05,09,1, 11.9,1,1, 22.061, 10585.468, 385.472, 52880.773 24/05/23,12:25:19,06,09,1, 11.9,1,1, 22.061, 10584.904, 385.152, 52881.295 24/05/23,12:25:19,07,09,1, 11.9,1,1, 22.061, 10585.188, 384.650, 52881.175 24/05/23,12:25:19,08,09,1, 11.9,1,1, 22.061, 10585.384, 385.871, 52881.182 24/05/23,12:25:19,09,09,1, 11.9,1,1, 22.061, 10585.230, 384.890, 52881.906 24/05/23,12:25:19,10,09,1, 11.9,1,1, 22.061, 10585.771, 385.278, 52881.289 24/05/23,12:25:19,11,09,1, 11.9,1,1, 22.061, 10585.476, 385.622, 52881.559 24/05/23,12:25:19,12,09,1, 11.9,1,1, 22.061, 10585.275, 384.472, 52881.461 24/05/23,12:25:19,13,09,1, 11.9,1,1, 22.061, 10585.370, 385.568, 52880.709 24/05/23,12:25:19,14,09,1, 11.9,1,1, 22.061, 10584.900, 385.092, 52881.344 24/05/23,12:25:19,15,09,1, 11.9,1,1, 22.061, 10585.255, 384.808, 52881.219 24/05/23,12:25:19,16,09,1, 11.9,1,1, 22.061, 10585.440, 385.935, 52881.384 24/05/23,12:25:19,17,09,1, 11.9,1,1, 22.061, 10585.344, 384.846, 52882.055 24/05/23,12:25:19,18,09,1, 11.9,1,1, 22.061, 10585.809, 385.297, 52881.299 24/05/23,12:25:19,19,09,1, 11.9,1,1, 22.061, 10585.388, 385.550, 52881.515 24/05/23,12:25:20,00,09,1, 11.9,1,1, 22.063, 10585.381, 385.550, 52881.515 24/05/23,12:25:20,01,09,1, 11.9,1,1, 22.063, 10585.301, 384.396, 52881.217 24/05/23,12:25:20,02,09,1, 11.9,1,1, 22.063, 10585.451, 385.540, 52880.815 24/05/23,12:25:20,03,09,1, 11.9,1,1, 22.063, 10584.969, 385.030, 52881.496 24/05/23,12:25:20,04,09,1, 11.9,1,1, 22.063, 10585.462, 384.882, 52881.230 24/05/23,12:25:20,05,09,1, 11.9,1,1, 22.063, 10585.638, 385.903, 52881.426 24/05/23,12:25:20,06,09,1, 11.9,1,1, 22.063, 10585.497, 384.706, 52881.890 24/05/23,12:25:20,07,09,1, 11.9,1,1, 22.063, 10585.933, 385.269, 52881.070 24/05/23,12:25:20,08,09,1, 11.9,1,1, 22.063, 10585.381, 385.395, 52881.407 24/05/23,12:25:20,09,09,1, 11.9,1,1, 22.063, 10585.219, 384.456, 52881.131 24/05/23,12:25:20,10,09,1, 11.9,1,1, 22.063, 10585.440, 385.687, 52880.853 24/05/23,12:25:20,11,09,1, 11.9,1,1, 22.063, 10585.033, 385.034, 52881.623 24/05/23,12:25:20,12,09,1, 11.9,1,1, 22.063, 10585.595, 384.975, 52881.268 24/05/23,12:25:20,13,09,1, 11.9,1,1, 22.063, 10585.708, 385.835, 52881.583 24/05/23,12:25:20,14,09,1, 11.9,1,1, 22.063, 10585.479, 384.614, 52881.800 24/05/23,12:25:20,15,09,1, 11.9,1,1, 22.063, 10585.890, 385.320, 52881.091 24/05/23,12:25:20,16,09,1, 11.9,1,1, 22.063, 10585.305, 385.328, 52881.428 24/05/23,12:25:20,17,09,1, 11.9,1,1, 22.063, 10585.260, 384.440, 52881.125 24/05/23,12:25:20,18,09,1, 11.9,1,1, 22.063, 10585.437, 385.688, 52880.892 24/05/23,12:25:20,19,09,1, 11.9,1,1, 22.063, 10585.111, 384.957, 52881.707 24/05/23,12:25:21,00,09,1, 11.9,1,1, 22.065, 10585.105, 384.957, 52881.707 24/05/23,12:25:21,01,09,1, 11.9,1,1, 22.065, 10585.790, 384.993, 52881.311 24/05/23,12:25:21,02,09,1, 11.9,1,1, 22.065, 10585.815, 385.801, 52881.501 24/05/23,12:25:21,03,09,1, 11.9,1,1, 22.065, 10585.665, 384.537, 52881.664 24/05/23,12:25:21,04,09,1, 11.9,1,1, 22.065, 10585.921, 385.385, 52881.053 24/05/23,12:25:21,05,09,1, 11.9,1,1, 22.065, 10585.296, 385.232, 52881.304 24/05/23,12:25:21,06,09,1, 11.9,1,1, 22.065, 10585.371, 384.517, 52880.998 24/05/23,12:25:21,07,09,1, 11.9,1,1, 22.065, 10585.567, 385.751, 52880.958 24/05/23,12:25:21,08,09,1, 11.9,1,1, 22.065, 10585.302, 384.880, 52881.678 24/05/23,12:25:21,09,09,1, 11.9,1,1, 22.065, 10585.929, 385.129, 52881.364 24/05/23,12:25:21,10,09,1, 11.9,1,1, 22.065, 10585.818, 385.722, 52881.545 24/05/23,12:25:21,11,09,1, 11.9,1,1, 22.065, 10585.644, 384.510, 52881.569 24/05/23,12:25:21,12,09,1, 11.9,1,1, 22.065, 10585.825, 385.411, 52880.792 24/05/23,12:25:21,13,09,1, 11.9,1,1, 22.065, 10585.244, 385.169, 52881.255 24/05/23,12:25:21,14,09,1, 11.9,1,1, 22.065, 10585.375, 384.544, 52881.074 24/05/23,12:25:21,15,09,1, 11.9,1,1, 22.065, 10585.609, 385.785, 52881.089 24/05/23,12:25:21,16,09,1, 11.9,1,1, 22.065, 10585.437, 384.820, 52881.783 24/05/23,12:25:21,17,09,1, 11.9,1,1, 22.065, 10586.037, 385.129, 52881.296 24/05/23,12:25:21,18,09,1, 11.9,1,1, 22.065, 10585.783, 385.639, 52881.586 24/05/23,12:25:21,19,09,1, 11.9,1,1, 22.065, 10585.620, 384.446, 52881.553 24/05/23,12:25:22,00,09,1, 11.9,1,1, 22.066, 10585.614, 384.446, 52881.553 24/05/23,12:25:22,01,09,1, 11.9,1,1, 22.066, 10585.851, 385.450, 52880.762 24/05/23,12:25:22,02,09,1, 11.9,1,1, 22.066, 10585.302, 385.069, 52881.268 24/05/23,12:25:22,03,09,1, 11.9,1,1, 22.066, 10585.585, 384.734, 52881.092 24/05/23,12:25:22,04,09,1, 11.9,1,1, 22.066, 10585.880, 385.875, 52881.299 24/05/23,12:25:22,05,09,1, 11.9,1,1, 22.066, 10585.675, 384.824, 52881.823 24/05/23,12:25:22,06,09,1, 11.9,1,1, 22.066, 10586.249, 385.208, 52881.345 24/05/23,12:25:22,07,09,1, 11.9,1,1, 22.066, 10585.915, 385.504, 52881.552 24/05/23,12:25:22,08,09,1, 11.9,1,1, 22.066, 10585.617, 384.383, 52881.270 24/05/23,12:25:22,09,09,1, 11.9,1,1, 22.066, 10585.743, 385.492, 52880.721 24/05/23,12:25:22,10,09,1, 11.9,1,1, 22.066, 10585.311, 384.999, 52881.357 24/05/23,12:25:22,11,09,1, 11.9,1,1, 22.066, 10585.718, 384.775, 52881.239 24/05/23,12:25:22,12,09,1, 11.9,1,1, 22.066, 10585.874, 385.842, 52881.347 24/05/23,12:25:22,13,09,1, 11.9,1,1, 22.066, 10585.750, 384.701, 52881.831 24/05/23,12:25:22,14,09,1, 11.9,1,1, 22.066, 10586.207, 385.269, 52881.191 24/05/23,12:25:22,15,09,1, 11.9,1,1, 22.066, 10585.759, 385.396, 52881.436 24/05/23,12:25:22,16,09,1, 11.9,1,1, 22.066, 10585.606, 384.366, 52881.200 24/05/23,12:25:22,17,09,1, 11.9,1,1, 22.066, 10585.767, 385.531, 52880.752 24/05/23,12:25:22,18,09,1, 11.9,1,1, 22.066, 10585.319, 384.947, 52881.458 24/05/23,12:25:22,19,09,1, 11.9,1,1, 22.066, 10585.785, 384.843, 52881.226 24/05/23,12:25:23,00,09,1, 11.9,1,1, 22.062, 10585.781, 384.843, 52881.226 24/05/23,12:25:23,01,09,1, 11.9,1,1, 22.062, 10586.135, 385.765, 52881.466 24/05/23,12:25:23,02,09,1, 11.9,1,1, 22.062, 10585.915, 384.553, 52881.852 24/05/23,12:25:23,03,09,1, 11.9,1,1, 22.062, 10586.262, 385.275, 52881.141 24/05/23,12:25:23,04,09,1, 11.9,1,1, 22.062, 10585.743, 385.260, 52881.251 24/05/23,12:25:23,05,09,1, 11.9,1,1, 22.062, 10585.556, 384.366, 52881.033 24/05/23,12:25:23,06,09,1, 11.9,1,1, 22.062, 10585.864, 385.618, 52880.737 24/05/23,12:25:23,07,09,1, 11.9,1,1, 22.062, 10585.496, 384.916, 52881.503 24/05/23,12:25:23,08,09,1, 11.9,1,1, 22.062, 10586.041, 384.946, 52881.299 24/05/23,12:25:23,09,09,1, 11.9,1,1, 22.062, 10586.194, 385.756, 52881.477 24/05/23,12:25:23,10,09,1, 11.9,1,1, 22.062, 10585.927, 384.508, 52881.666 24/05/23,12:25:23,11,09,1, 11.9,1,1, 22.062, 10586.264, 385.270, 52880.942 24/05/23,12:25:23,12,09,1, 11.9,1,1, 22.062, 10585.743, 385.217, 52881.243 24/05/23,12:25:23,13,09,1, 11.9,1,1, 22.062, 10585.676, 384.432, 52881.123 24/05/23,12:25:23,14,09,1, 11.9,1,1, 22.062, 10585.870, 385.707, 52880.900 24/05/23,12:25:23,15,09,1, 11.9,1,1, 22.062, 10585.596, 384.871, 52881.555 24/05/23,12:25:23,16,09,1, 11.9,1,1, 22.062, 10586.155, 385.024, 52881.438 24/05/23,12:25:23,17,09,1, 11.9,1,1, 22.062, 10586.183, 385.668, 52881.514 24/05/23,12:25:23,18,09,1, 11.9,1,1, 22.062, 10585.952, 384.486, 52881.621 24/05/23,12:25:23,19,09,1, 11.9,1,1, 22.062, 10586.215, 385.314, 52880.920 24/05/23,12:25:24,00,09,1, 11.9,1,1, 22.065, 10586.207, 385.314, 52880.920 24/05/23,12:25:24,01,09,1, 11.9,1,1, 22.065, 10585.687, 385.101, 52881.115 24/05/23,12:25:24,02,09,1, 11.9,1,1, 22.065, 10585.777, 384.447, 52880.968 24/05/23,12:25:24,03,09,1, 11.9,1,1, 22.065, 10586.044, 385.704, 52880.977 24/05/23,12:25:24,04,09,1, 11.9,1,1, 22.065, 10585.824, 384.760, 52881.709 24/05/23,12:25:24,05,09,1, 11.9,1,1, 22.065, 10586.355, 385.030, 52881.253 24/05/23,12:25:24,06,09,1, 11.9,1,1, 22.065, 10586.309, 385.621, 52881.549 24/05/23,12:25:24,07,09,1, 11.9,1,1, 22.065, 10586.025, 384.422, 52881.469 24/05/23,12:25:24,08,09,1, 11.9,1,1, 22.065, 10586.246, 385.348, 52880.694 24/05/23,12:25:24,09,09,1, 11.9,1,1, 22.065, 10585.662, 385.077, 52881.194 24/05/23,12:25:24,10,09,1, 11.9,1,1, 22.065, 10585.833, 384.555, 52880.997 24/05/23,12:25:24,11,09,1, 11.9,1,1, 22.065, 10586.064, 385.750, 52880.977 24/05/23,12:25:24,12,09,1, 11.9,1,1, 22.065, 10585.908, 384.771, 52881.693 24/05/23,12:25:24,13,09,1, 11.9,1,1, 22.065, 10586.421, 385.117, 52881.243 24/05/23,12:25:24,14,09,1, 11.9,1,1, 22.065, 10586.201, 385.560, 52881.480 24/05/23,12:25:24,15,09,1, 11.9,1,1, 22.065, 10586.046, 384.355, 52881.360 24/05/23,12:25:24,16,09,1, 11.9,1,1, 22.065, 10586.152, 385.422, 52880.659 24/05/23,12:25:24,17,09,1, 11.9,1,1, 22.065, 10585.656, 384.981, 52881.182 24/05/23,12:25:24,18,09,1, 11.9,1,1, 22.065, 10585.905, 384.622, 52880.934 24/05/23,12:25:24,19,09,1, 11.9,1,1, 22.065, 10586.145, 385.776, 52881.203 24/05/23,12:25:25,00,09,1, 11.9,1,1, 22.063, 10586.140, 385.776, 52881.203 24/05/23,12:25:25,01,09,1, 11.9,1,1, 22.063, 10585.809, 384.640, 52881.680 24/05/23,12:25:25,02,09,1, 11.9,1,1, 22.063, 10586.914, 385.219, 52881.727 24/05/23,12:25:25,03,09,1, 11.9,1,1, 22.063, 10586.146, 385.402, 52880.924 24/05/23,12:25:25,04,09,1, 11.9,1,1, 22.063, 10585.996, 384.405, 52881.531 24/05/23,12:25:25,05,09,1, 11.9,1,1, 22.063, 10586.490, 385.438, 52880.723 24/05/23,12:25:25,06,09,1, 11.9,1,1, 22.063, 10585.431, 384.930, 52880.873 24/05/23,12:25:25,07,09,1, 11.9,1,1, 22.063, 10586.232, 384.770, 52881.603 24/05/23,12:25:25,08,09,1, 11.9,1,1, 22.063, 10586.364, 385.725, 52880.780 24/05/23,12:25:25,09,09,1, 11.9,1,1, 22.063, 10585.927, 384.685, 52881.799 24/05/23,12:25:25,10,09,1, 11.9,1,1, 22.063, 10586.907, 385.270, 52881.641 24/05/23,12:25:25,11,09,1, 11.9,1,1, 22.063, 10586.077, 385.337, 52880.828 24/05/23,12:25:25,12,09,1, 11.9,1,1, 22.063, 10585.993, 384.419, 52881.557 24/05/23,12:25:25,13,09,1, 11.9,1,1, 22.063, 10586.390, 385.486, 52880.715 24/05/23,12:25:25,14,09,1, 11.9,1,1, 22.063, 10585.438, 384.906, 52881.002 24/05/23,12:25:25,15,09,1, 11.9,1,1, 22.063, 10586.332, 384.878, 52881.754 24/05/23,12:25:25,16,09,1, 11.9,1,1, 22.063, 10586.383, 385.709, 52881.014 24/05/23,12:25:25,17,09,1, 11.9,1,1, 22.063, 10585.993, 384.609, 52881.862 24/05/23,12:25:25,18,09,1, 11.9,1,1, 22.063, 10586.941, 385.248, 52881.464 24/05/23,12:25:25,19,09,1, 11.9,1,1, 22.063, 10585.946, 385.303, 52880.736 24/05/23,12:25:26,00,08,1, 12.0,1,1, 22.065, 10585.940, 385.303, 52880.736 24/05/23,12:25:26,01,08,1, 12.0,1,1, 22.065, 10586.083, 384.395, 52881.653 24/05/23,12:25:26,02,08,1, 12.0,1,1, 22.065, 10586.442, 385.457, 52880.571 24/05/23,12:25:26,03,08,1, 12.0,1,1, 22.065, 10585.594, 384.851, 52880.948 24/05/23,12:25:26,04,08,1, 12.0,1,1, 22.065, 10586.590, 384.861, 52881.682 24/05/23,12:25:26,05,08,1, 12.0,1,1, 22.065, 10586.503, 385.648, 52880.774 24/05/23,12:25:26,06,08,1, 12.0,1,1, 22.065, 10586.204, 384.580, 52881.867 24/05/23,12:25:26,07,08,1, 12.0,1,1, 22.065, 10587.007, 385.235, 52881.377 24/05/23,12:25:26,08,08,1, 12.0,1,1, 22.065, 10585.962, 385.152, 52880.611 24/05/23,12:25:26,09,08,1, 12.0,1,1, 22.065, 10586.062, 384.389, 52881.414 24/05/23,12:25:26,10,08,1, 12.0,1,1, 22.065, 10586.472, 385.539, 52880.542 24/05/23,12:25:26,11,08,1, 12.0,1,1, 22.065, 10585.597, 384.802, 52881.085 24/05/23,12:25:26,12,08,1, 12.0,1,1, 22.065, 10586.700, 384.971, 52881.734 24/05/23,12:25:26,13,08,1, 12.0,1,1, 22.065, 10586.522, 385.633, 52880.898 24/05/23,12:25:26,14,08,1, 12.0,1,1, 22.065, 10586.195, 384.518, 52881.815 24/05/23,12:25:26,15,08,1, 12.0,1,1, 22.065, 10586.942, 385.297, 52881.292 24/05/23,12:25:26,16,08,1, 12.0,1,1, 22.065, 10585.948, 385.096, 52880.726 24/05/23,12:25:26,17,08,1, 12.0,1,1, 22.065, 10586.115, 384.453, 52881.560 24/05/23,12:25:26,18,08,1, 12.0,1,1, 22.065, 10586.469, 385.569, 52880.630 24/05/23,12:25:26,19,08,1, 12.0,1,1, 22.065, 10585.731, 384.828, 52881.273 24/05/23,12:25:27,00,09,1, 11.9,1,1, 22.065, 10585.723, 384.828, 52881.273 24/05/23,12:25:27,01,09,1, 11.9,1,1, 22.065, 10586.960, 385.001, 52881.697 24/05/23,12:25:27,02,09,1, 11.9,1,1, 22.065, 10586.630, 385.702, 52881.045 24/05/23,12:25:27,03,09,1, 11.9,1,1, 22.065, 10586.342, 384.524, 52881.707 24/05/23,12:25:27,04,09,1, 11.9,1,1, 22.065, 10587.114, 385.298, 52881.122 24/05/23,12:25:27,05,09,1, 11.9,1,1, 22.065, 10585.966, 385.023, 52880.638 24/05/23,12:25:27,06,09,1, 11.9,1,1, 22.065, 10586.280, 384.451, 52881.386 24/05/23,12:25:27,07,09,1, 11.9,1,1, 22.065, 10586.606, 385.625, 52880.535 24/05/23,12:25:27,08,09,1, 11.9,1,1, 22.065, 10585.911, 384.793, 52881.288 24/05/23,12:25:27,09,09,1, 11.9,1,1, 22.065, 10587.036, 385.088, 52881.742 24/05/23,12:25:27,10,09,1, 11.9,1,1, 22.065, 10586.651, 385.574, 52880.894 24/05/23,12:25:27,11,09,1, 11.9,1,1, 22.065, 10586.392, 384.517, 52881.843 24/05/23,12:25:27,12,09,1, 11.9,1,1, 22.065, 10586.987, 385.295, 52881.027 24/05/23,12:25:27,13,09,1, 11.9,1,1, 22.065, 10585.864, 384.988, 52880.625 24/05/23,12:25:27,14,09,1, 11.9,1,1, 22.065, 10586.338, 384.530, 52881.445 24/05/23,12:25:27,15,09,1, 11.9,1,1, 22.065, 10586.615, 385.658, 52880.710 24/05/23,12:25:27,16,09,1, 11.9,1,1, 22.065, 10586.027, 384.769, 52881.523 24/05/23,12:25:27,17,09,1, 11.9,1,1, 22.065, 10587.081, 385.068, 52881.770 24/05/23,12:25:27,18,09,1, 11.9,1,1, 22.065, 10586.591, 385.509, 52880.834 24/05/23,12:25:27,19,09,1, 11.9,1,1, 22.065, 10586.336, 384.412, 52881.698 24/05/23,12:25:28,00,08,1, 11.9,1,1, 22.066, 10586.332, 384.412, 52881.698 24/05/23,12:25:28,01,08,1, 11.9,1,1, 22.066, 10587.101, 385.299, 52880.863 24/05/23,12:25:28,02,08,1, 11.9,1,1, 22.066, 10586.004, 384.959, 52880.645 24/05/23,12:25:28,03,08,1, 11.9,1,1, 22.066, 10586.551, 384.610, 52881.535 24/05/23,12:25:28,04,08,1, 11.9,1,1, 22.066, 10586.728, 385.649, 52880.705 24/05/23,12:25:28,05,08,1, 11.9,1,1, 22.066, 10586.227, 384.753, 52881.623 24/05/23,12:25:28,06,08,1, 11.9,1,1, 22.066, 10587.315, 385.159, 52881.796 24/05/23,12:25:28,07,08,1, 11.9,1,1, 22.066, 10586.763, 385.485, 52880.941 24/05/23,12:25:28,08,08,1, 11.9,1,1, 22.066, 10586.484, 384.391, 52881.658 24/05/23,12:25:28,09,08,1, 11.9,1,1, 22.066, 10587.052, 385.326, 52880.768 24/05/23,12:25:28,10,08,1, 11.9,1,1, 22.066, 10585.960, 384.926, 52880.720 24/05/23,12:25:28,11,08,1, 11.9,1,1, 22.066, 10586.581, 384.637, 52881.476 24/05/23,12:25:28,12,08,1, 11.9,1,1, 22.066, 10586.814, 385.678, 52880.741 24/05/23,12:25:28,13,08,1, 11.9,1,1, 22.066, 10586.350, 384.721, 52881.773 24/05/23,12:25:28,14,08,1, 11.9,1,1, 22.066, 10587.424, 385.139, 52881.758 24/05/23,12:25:28,15,08,1, 11.9,1,1, 22.066, 10586.652, 385.410, 52880.859 24/05/23,12:25:28,16,08,1, 11.9,1,1, 22.066, 10586.529, 384.336, 52881.619 24/05/23,12:25:28,17,08,1, 11.9,1,1, 22.066, 10587.041, 385.391, 52880.755 24/05/23,12:25:28,18,08,1, 11.9,1,1, 22.066, 10585.908, 384.834, 52880.790 24/05/23,12:25:28,19,08,1, 11.9,1,1, 22.066, 10586.710, 384.682, 52881.665 24/05/23,12:25:29,00,08,1, 11.9,1,1, 22.066, 10586.708, 384.682, 52881.665 24/05/23,12:25:29,01,08,1, 11.9,1,1, 22.066, 10587.338, 385.847, 52881.835 24/05/23,12:25:29,02,08,1, 11.9,1,1, 22.066, 10586.486, 384.583, 52880.880 24/05/23,12:25:29,03,08,1, 11.9,1,1, 22.066, 10587.184, 385.205, 52881.953 24/05/23,12:25:29,04,08,1, 11.9,1,1, 22.066, 10587.244, 385.397, 52881.374 24/05/23,12:25:29,05,08,1, 11.9,1,1, 22.066, 10586.263, 384.279, 52880.655 24/05/23,12:25:29,06,08,1, 11.9,1,1, 22.066, 10587.100, 385.502, 52881.514 24/05/23,12:25:29,07,08,1, 11.9,1,1, 22.066, 10586.414, 384.792, 52880.594 24/05/23,12:25:29,08,08,1, 11.9,1,1, 22.066, 10586.329, 384.691, 52881.099 24/05/23,12:25:29,09,08,1, 11.9,1,1, 22.066, 10587.379, 385.818, 52881.778 24/05/23,12:25:29,10,08,1, 11.9,1,1, 22.066, 10586.517, 384.521, 52880.851 24/05/23,12:25:29,11,08,1, 11.9,1,1, 22.066, 10587.245, 385.241, 52881.771 24/05/23,12:25:29,12,08,1, 11.9,1,1, 22.066, 10587.248, 385.328, 52881.277 24/05/23,12:25:29,13,08,1, 11.9,1,1, 22.066, 10586.178, 384.219, 52880.545 24/05/23,12:25:29,14,08,1, 11.9,1,1, 22.066, 10587.100, 385.536, 52881.478 24/05/23,12:25:29,15,08,1, 11.9,1,1, 22.066, 10586.386, 384.787, 52880.655 24/05/23,12:25:29,16,08,1, 11.9,1,1, 22.066, 10586.484, 384.830, 52881.310 24/05/23,12:25:29,17,08,1, 11.9,1,1, 22.066, 10587.470, 385.900, 52881.941 24/05/23,12:25:29,18,08,1, 11.9,1,1, 22.066, 10586.496, 384.478, 52880.897 24/05/23,12:25:29,19,08,1, 11.9,1,1, 22.066, 10587.329, 385.304, 52881.831 24/05/23,12:25:30,00,08,1, 11.9,1,1, 22.070, 10587.325, 385.304, 52881.831 24/05/23,12:25:30,01,08,1, 11.9,1,1, 22.070, 10587.333, 385.287, 52881.190 24/05/23,12:25:30,02,08,1, 11.9,1,1, 22.070, 10586.272, 384.254, 52880.477 24/05/23,12:25:30,03,08,1, 11.9,1,1, 22.070, 10587.238, 385.589, 52881.356 24/05/23,12:25:30,04,08,1, 11.9,1,1, 22.070, 10586.541, 384.801, 52880.581 24/05/23,12:25:30,05,08,1, 11.9,1,1, 22.070, 10586.636, 384.845, 52881.231 24/05/23,12:25:30,06,08,1, 11.9,1,1, 22.070, 10587.607, 385.804, 52881.812 24/05/23,12:25:30,07,08,1, 11.9,1,1, 22.070, 10586.702, 384.446, 52880.993 24/05/23,12:25:30,08,08,1, 11.9,1,1, 22.070, 10587.420, 385.298, 52881.753 24/05/23,12:25:30,09,08,1, 11.9,1,1, 22.070, 10587.142, 385.194, 52880.922 24/05/23,12:25:30,10,08,1, 11.9,1,1, 22.070, 10586.311, 384.250, 52880.457 24/05/23,12:25:30,11,08,1, 11.9,1,1, 22.070, 10587.304, 385.675, 52881.500 24/05/23,12:25:30,12,08,1, 11.9,1,1, 22.070, 10586.512, 384.752, 52880.594 24/05/23,12:25:30,13,08,1, 11.9,1,1, 22.070, 10586.809, 384.879, 52881.382 24/05/23,12:25:30,14,08,1, 11.9,1,1, 22.070, 10587.669, 385.776, 52881.754 24/05/23,12:25:30,15,08,1, 11.9,1,1, 22.070, 10586.710, 384.385, 52880.866 24/05/23,12:25:30,16,08,1, 11.9,1,1, 22.070, 10587.462, 385.308, 52881.807 24/05/23,12:25:30,17,08,1, 11.9,1,1, 22.070, 10587.067, 385.089, 52880.958 24/05/23,12:25:30,18,08,1, 11.9,1,1, 22.070, 10586.282, 384.279, 52880.552 24/05/23,12:25:30,19,08,1, 11.9,1,1, 22.070, 10587.338, 385.683, 52881.432 24/05/23,12:25:31,00,10,1, 11.9,1,1, 22.068, 10587.333, 385.683, 52881.432 24/05/23,12:25:31,01,10,1, 11.9,1,1, 22.068, 10586.675, 384.761, 52880.606 24/05/23,12:25:31,02,10,1, 11.9,1,1, 22.068, 10587.028, 384.949, 52881.431 24/05/23,12:25:31,03,10,1, 11.9,1,1, 22.068, 10587.826, 385.772, 52881.669 24/05/23,12:25:31,04,10,1, 11.9,1,1, 22.068, 10586.820, 384.390, 52880.765 24/05/23,12:25:31,05,10,1, 11.9,1,1, 22.068, 10587.579, 385.357, 52881.709 24/05/23,12:25:31,06,10,1, 11.9,1,1, 22.068, 10587.118, 385.115, 52880.872 24/05/23,12:25:31,07,10,1, 11.9,1,1, 22.068, 10586.447, 384.382, 52880.588 24/05/23,12:25:31,08,10,1, 11.9,1,1, 22.068, 10587.471, 385.709, 52881.469 24/05/23,12:25:31,09,10,1, 11.9,1,1, 22.068, 10586.713, 384.714, 52880.599 24/05/23,12:25:31,10,10,1, 11.9,1,1, 22.068, 10587.192, 385.049, 52881.570 24/05/23,12:25:31,11,10,1, 11.9,1,1, 22.068, 10587.843, 385.695, 52881.811 24/05/23,12:25:31,12,10,1, 11.9,1,1, 22.068, 10586.795, 384.318, 52880.717 24/05/23,12:25:31,13,10,1, 11.9,1,1, 22.068, 10587.561, 385.387, 52881.714 24/05/23,12:25:31,14,10,1, 11.9,1,1, 22.068, 10586.976, 384.961, 52880.724 24/05/23,12:25:31,15,10,1, 11.9,1,1, 22.068, 10586.469, 384.409, 52880.622 24/05/23,12:25:31,16,10,1, 11.9,1,1, 22.068, 10587.472, 385.774, 52881.589 24/05/23,12:25:31,17,10,1, 11.9,1,1, 22.068, 10586.719, 384.713, 52880.715 24/05/23,12:25:31,18,10,1, 11.9,1,1, 22.068, 10587.356, 385.084, 52881.632 24/05/23,12:25:31,19,10,1, 11.9,1,1, 22.068, 10587.818, 385.623, 52881.670 24/05/23,12:25:32,00,08,1, 11.9,1,1, 22.069, 10587.817, 385.623, 52881.670 24/05/23,12:25:32,01,08,1, 11.9,1,1, 22.069, 10586.912, 384.284, 52880.735 24/05/23,12:25:32,02,08,1, 11.9,1,1, 22.069, 10587.680, 385.355, 52881.557 24/05/23,12:25:32,03,08,1, 11.9,1,1, 22.069, 10587.069, 384.944, 52880.728 24/05/23,12:25:32,04,08,1, 11.9,1,1, 22.069, 10586.619, 384.426, 52880.707 24/05/23,12:25:32,05,08,1, 11.9,1,1, 22.069, 10587.669, 385.738, 52881.652 24/05/23,12:25:32,06,08,1, 11.9,1,1, 22.069, 10586.879, 384.609, 52880.795 24/05/23,12:25:32,07,08,1, 11.9,1,1, 22.069, 10587.473, 385.103, 52881.693 24/05/23,12:25:32,08,08,1, 11.9,1,1, 22.069, 10587.870, 385.538, 52881.509 24/05/23,12:25:32,09,08,1, 11.9,1,1, 22.069, 10586.866, 384.249, 52880.657 24/05/23,12:25:32,10,08,1, 11.9,1,1, 22.069, 10587.661, 385.426, 52881.523 24/05/23,12:25:32,11,08,1, 11.9,1,1, 22.069, 10587.051, 384.916, 52880.593 24/05/23,12:25:32,12,08,1, 11.9,1,1, 22.069, 10586.743, 384.540, 52880.873 24/05/23,12:25:32,13,08,1, 11.9,1,1, 22.069, 10587.748, 385.831, 52881.755 24/05/23,12:25:32,14,08,1, 11.9,1,1, 22.069, 10586.961, 384.610, 52880.811 24/05/23,12:25:32,15,08,1, 11.9,1,1, 22.069, 10587.644, 385.188, 52881.879 24/05/23,12:25:32,16,08,1, 11.9,1,1, 22.069, 10587.845, 385.542, 52881.576 24/05/23,12:25:32,17,08,1, 11.9,1,1, 22.069, 10586.807, 384.241, 52880.564 24/05/23,12:25:32,18,08,1, 11.9,1,1, 22.069, 10587.630, 385.523, 52881.472 24/05/23,12:25:32,19,08,1, 11.9,1,1, 22.069, 10586.961, 384.859, 52880.430 24/05/23,12:25:33,00,09,1, 11.9,1,1, 22.063, 10586.958, 384.859, 52880.430 24/05/23,12:25:33,01,09,1, 11.9,1,1, 22.063, 10586.950, 384.589, 52880.779 24/05/23,12:25:33,02,09,1, 11.9,1,1, 22.063, 10587.911, 385.853, 52881.589 24/05/23,12:25:33,03,09,1, 11.9,1,1, 22.063, 10587.170, 384.619, 52880.839 24/05/23,12:25:33,04,09,1, 11.9,1,1, 22.063, 10587.827, 385.245, 52881.775 24/05/23,12:25:33,05,09,1, 11.9,1,1, 22.063, 10587.943, 385.498, 52881.356 24/05/23,12:25:33,06,09,1, 11.9,1,1, 22.063, 10586.939, 384.304, 52880.568 24/05/23,12:25:33,07,09,1, 11.9,1,1, 22.063, 10587.773, 385.532, 52881.429 24/05/23,12:25:33,08,09,1, 11.9,1,1, 22.063, 10587.076, 384.855, 52880.525 24/05/23,12:25:33,09,09,1, 11.9,1,1, 22.063, 10587.005, 384.676, 52880.998 24/05/23,12:25:33,10,09,1, 11.9,1,1, 22.063, 10587.988, 385.827, 52881.619 24/05/23,12:25:33,11,09,1, 11.9,1,1, 22.063, 10587.183, 384.582, 52880.821 24/05/23,12:25:33,12,09,1, 11.9,1,1, 22.063, 10587.888, 385.286, 52881.709 24/05/23,12:25:33,13,09,1, 11.9,1,1, 22.063, 10587.850, 385.400, 52881.212 24/05/23,12:25:33,14,09,1, 11.9,1,1, 22.063, 10586.921, 384.248, 52880.498 24/05/23,12:25:33,15,09,1, 11.9,1,1, 22.063, 10587.671, 385.533, 52881.400 24/05/23,12:25:33,16,09,1, 11.9,1,1, 22.063, 10587.001, 384.784, 52880.496 24/05/23,12:25:33,17,09,1, 11.9,1,1, 22.063, 10587.092, 384.767, 52881.020 24/05/23,12:25:33,18,09,1, 11.9,1,1, 22.063, 10588.036, 385.802, 52881.681 24/05/23,12:25:33,19,09,1, 11.9,1,1, 22.063, 10587.186, 384.485, 52880.846 24/05/23,12:25:34,00,09,1, 12.0,1,1, 22.065, 10587.183, 384.485, 52880.846 24/05/23,12:25:34,01,09,1, 12.0,1,1, 22.065, 10588.046, 385.263, 52881.686 24/05/23,12:25:34,02,09,1, 12.0,1,1, 22.065, 10587.985, 385.416, 52881.135 24/05/23,12:25:34,03,09,1, 12.0,1,1, 22.065, 10586.990, 384.292, 52880.455 24/05/23,12:25:34,04,09,1, 12.0,1,1, 22.065, 10587.899, 385.648, 52881.380 24/05/23,12:25:34,05,09,1, 12.0,1,1, 22.065, 10587.206, 384.814, 52880.551 24/05/23,12:25:34,06,09,1, 12.0,1,1, 22.065, 10587.285, 384.807, 52881.124 24/05/23,12:25:34,07,09,1, 12.0,1,1, 22.065, 10588.257, 385.800, 52881.697 24/05/23,12:25:34,08,09,1, 12.0,1,1, 22.065, 10587.399, 384.476, 52880.824 24/05/23,12:25:34,09,09,1, 12.0,1,1, 22.065, 10588.058, 385.342, 52881.672 24/05/23,12:25:34,10,09,1, 12.0,1,1, 22.065, 10587.852, 385.282, 52880.927 24/05/23,12:25:34,11,09,1, 12.0,1,1, 22.065, 10586.969, 384.313, 52880.377 24/05/23,12:25:34,12,09,1, 12.0,1,1, 22.065, 10587.938, 385.676, 52881.251 24/05/23,12:25:34,13,09,1, 12.0,1,1, 22.065, 10587.199, 384.785, 52880.461 24/05/23,12:25:34,14,09,1, 12.0,1,1, 22.065, 10587.422, 384.884, 52881.313 24/05/23,12:25:34,15,09,1, 12.0,1,1, 22.065, 10588.331, 385.827, 52881.734 24/05/23,12:25:34,16,09,1, 12.0,1,1, 22.065, 10587.358, 384.452, 52880.736 24/05/23,12:25:34,17,09,1, 12.0,1,1, 22.065, 10588.143, 385.417, 52881.648 24/05/23,12:25:34,18,09,1, 12.0,1,1, 22.065, 10587.788, 385.214, 52880.876 24/05/23,12:25:34,19,09,1, 12.0,1,1, 22.065, 10586.995, 384.359, 52880.436 24/05/23,12:25:35,00,09,1, 11.9,1,1, 22.067, 10586.991, 384.359, 52880.436 24/05/23,12:25:35,01,09,1, 11.9,1,1, 22.067, 10588.047, 385.727, 52881.493 24/05/23,12:25:35,02,09,1, 11.9,1,1, 22.067, 10587.320, 384.787, 52880.543 24/05/23,12:25:35,03,09,1, 11.9,1,1, 22.067, 10587.640, 384.951, 52881.379 24/05/23,12:25:35,04,09,1, 11.9,1,1, 22.067, 10588.470, 385.829, 52881.830 24/05/23,12:25:35,05,09,1, 11.9,1,1, 22.067, 10587.497, 384.450, 52880.793 24/05/23,12:25:35,06,09,1, 11.9,1,1, 22.067, 10588.224, 385.399, 52881.755 24/05/23,12:25:35,07,09,1, 11.9,1,1, 22.067, 10587.848, 385.185, 52880.838 24/05/23,12:25:35,08,09,1, 11.9,1,1, 22.067, 10587.129, 384.396, 52880.437 24/05/23,12:25:35,09,09,1, 11.9,1,1, 22.067, 10588.130, 385.789, 52881.467 24/05/23,12:25:35,10,09,1, 11.9,1,1, 22.067, 10587.351, 384.753, 52880.599 24/05/23,12:25:35,11,09,1, 11.9,1,1, 22.067, 10587.767, 385.037, 52881.419 24/05/23,12:25:35,12,09,1, 11.9,1,1, 22.067, 10588.517, 385.776, 52881.605 24/05/23,12:25:35,13,09,1, 11.9,1,1, 22.067, 10587.447, 384.392, 52880.685 24/05/23,12:25:35,14,09,1, 11.9,1,1, 22.067, 10588.231, 385.455, 52881.646 24/05/23,12:25:35,15,09,1, 11.9,1,1, 22.067, 10587.738, 385.114, 52880.720 24/05/23,12:25:35,16,09,1, 11.9,1,1, 22.067, 10587.147, 384.448, 52880.630 24/05/23,12:25:35,17,09,1, 11.9,1,1, 22.067, 10588.187, 385.820, 52881.555 24/05/23,12:25:35,18,09,1, 11.9,1,1, 22.067, 10587.436, 384.716, 52880.650 24/05/23,12:25:35,19,09,1, 11.9,1,1, 22.067, 10587.983, 385.112, 52881.634 24/05/23,12:25:36,00,08,1, 11.9,1,1, 22.067, 10587.976, 385.112, 52881.634 24/05/23,12:25:36,01,08,1, 11.9,1,1, 22.067, 10588.682, 385.794, 52881.650 24/05/23,12:25:36,02,08,1, 11.9,1,1, 22.067, 10587.644, 384.383, 52880.686 24/05/23,12:25:36,03,08,1, 11.9,1,1, 22.067, 10588.398, 385.470, 52881.566 24/05/23,12:25:36,04,08,1, 11.9,1,1, 22.067, 10587.868, 385.079, 52880.689 24/05/23,12:25:36,05,08,1, 11.9,1,1, 22.067, 10587.296, 384.491, 52880.545 24/05/23,12:25:36,06,08,1, 11.9,1,1, 22.067, 10588.275, 385.844, 52881.357 24/05/23,12:25:36,07,08,1, 11.9,1,1, 22.067, 10587.566, 384.800, 52880.733 24/05/23,12:25:36,08,08,1, 11.9,1,1, 22.067, 10588.163, 385.225, 52881.666 24/05/23,12:25:36,09,08,1, 11.9,1,1, 22.067, 10588.616, 385.719, 52881.559 24/05/23,12:25:36,10,08,1, 11.9,1,1, 22.067, 10587.625, 384.387, 52880.699 24/05/23,12:25:36,11,08,1, 11.9,1,1, 22.067, 10588.400, 385.499, 52881.593 24/05/23,12:25:36,12,08,1, 11.9,1,1, 22.067, 10587.810, 385.063, 52880.530 24/05/23,12:25:36,13,08,1, 11.9,1,1, 22.067, 10587.334, 384.532, 52880.611 24/05/23,12:25:36,14,08,1, 11.9,1,1, 22.067, 10588.389, 385.844, 52881.548 24/05/23,12:25:36,15,08,1, 11.9,1,1, 22.067, 10587.607, 384.704, 52880.728 24/05/23,12:25:36,16,08,1, 11.9,1,1, 22.067, 10588.252, 385.214, 52881.614 24/05/23,12:25:36,17,08,1, 11.9,1,1, 22.067, 10588.647, 385.607, 52881.329 24/05/23,12:25:36,18,08,1, 11.9,1,1, 22.067, 10587.572, 384.331, 52880.575 24/05/23,12:25:36,19,08,1, 11.9,1,1, 22.067, 10588.350, 385.486, 52881.395 24/05/23,12:25:37,00,08,1, 11.9,1,1, 22.065, 10588.343, 385.486, 52881.395 24/05/23,12:25:37,01,08,1, 11.9,1,1, 22.065, 10587.938, 385.054, 52880.574 24/05/23,12:25:37,02,08,1, 11.9,1,1, 22.065, 10587.540, 384.596, 52880.632 24/05/23,12:25:37,03,08,1, 11.9,1,1, 22.065, 10588.546, 385.905, 52881.539 24/05/23,12:25:37,04,08,1, 11.9,1,1, 22.065, 10587.840, 384.695, 52880.749 24/05/23,12:25:37,05,08,1, 11.9,1,1, 22.065, 10588.410, 385.220, 52881.650 24/05/23,12:25:37,06,08,1, 11.9,1,1, 22.065, 10588.743, 385.695, 52881.478 24/05/23,12:25:37,07,08,1, 11.9,1,1, 22.065, 10587.716, 384.376, 52880.612 24/05/23,12:25:37,08,08,1, 11.9,1,1, 22.065, 10588.534, 385.554, 52881.374 24/05/23,12:25:37,09,08,1, 11.9,1,1, 22.065, 10587.898, 384.988, 52880.528 24/05/23,12:25:37,10,08,1, 11.9,1,1, 22.065, 10587.664, 384.658, 52880.667 24/05/23,12:25:37,11,08,1, 11.9,1,1, 22.065, 10588.665, 385.904, 52881.494 24/05/23,12:25:37,12,08,1, 11.9,1,1, 22.065, 10587.883, 384.696, 52880.750 24/05/23,12:25:37,13,08,1, 11.9,1,1, 22.065, 10588.499, 385.297, 52881.665 24/05/23,12:25:37,14,08,1, 11.9,1,1, 22.065, 10588.748, 385.552, 52881.413 24/05/23,12:25:37,15,08,1, 11.9,1,1, 22.065, 10587.702, 384.362, 52880.625 24/05/23,12:25:37,16,08,1, 11.9,1,1, 22.065, 10588.481, 385.637, 52881.384 24/05/23,12:25:37,17,08,1, 11.9,1,1, 22.065, 10587.808, 384.998, 52880.460 24/05/23,12:25:37,18,08,1, 11.9,1,1, 22.065, 10587.703, 384.763, 52880.934 24/05/23,12:25:37,19,08,1, 11.9,1,1, 22.065, 10588.699, 385.948, 52881.682 24/05/23,12:25:38,00,08,1, 11.9,1,1, 22.066, 10588.694, 385.948, 52881.682 24/05/23,12:25:38,01,08,1, 11.9,1,1, 22.066, 10588.005, 384.737, 52880.792 24/05/23,12:25:38,02,08,1, 11.9,1,1, 22.066, 10588.715, 385.274, 52881.693 24/05/23,12:25:38,03,08,1, 11.9,1,1, 22.066, 10588.865, 385.596, 52881.339 24/05/23,12:25:38,04,08,1, 11.9,1,1, 22.066, 10587.858, 384.370, 52880.528 24/05/23,12:25:38,05,08,1, 11.9,1,1, 22.066, 10588.701, 385.631, 52881.380 24/05/23,12:25:38,06,08,1, 11.9,1,1, 22.066, 10588.033, 385.007, 52880.569 24/05/23,12:25:38,07,08,1, 11.9,1,1, 22.066, 10587.870, 384.799, 52880.902 24/05/23,12:25:38,08,08,1, 11.9,1,1, 22.066, 10588.890, 386.007, 52881.672 24/05/23,12:25:38,09,08,1, 11.9,1,1, 22.066, 10588.110, 384.681, 52880.857 24/05/23,12:25:38,10,08,1, 11.9,1,1, 22.066, 10588.737, 385.360, 52881.679 24/05/23,12:25:38,11,08,1, 11.9,1,1, 22.066, 10588.801, 385.502, 52881.149 24/05/23,12:25:38,12,08,1, 11.9,1,1, 22.066, 10587.856, 384.384, 52880.509 24/05/23,12:25:38,13,08,1, 11.9,1,1, 22.066, 10588.662, 385.687, 52881.338 24/05/23,12:25:38,14,08,1, 11.9,1,1, 22.066, 10587.982, 384.971, 52880.461 24/05/23,12:25:38,15,08,1, 11.9,1,1, 22.066, 10587.972, 384.888, 52880.974 24/05/23,12:25:38,16,08,1, 11.9,1,1, 22.066, 10588.983, 385.978, 52881.663 24/05/23,12:25:38,17,08,1, 11.9,1,1, 22.066, 10588.105, 384.648, 52880.822 24/05/23,12:25:38,18,08,1, 11.9,1,1, 22.066, 10588.802, 385.378, 52881.593 24/05/23,12:25:38,19,08,1, 11.9,1,1, 22.066, 10588.719, 385.402, 52881.069 24/05/23,12:25:39,00,09,1, 11.9,1,1, 22.065, 10588.719, 385.402, 52881.069 24/05/23,12:25:39,01,09,1, 11.9,1,1, 22.065, 10588.000, 384.377, 52880.417 24/05/23,12:25:39,02,09,1, 11.9,1,1, 22.065, 10588.877, 385.683, 52881.394 24/05/23,12:25:39,03,09,1, 11.9,1,1, 22.065, 10588.108, 384.965, 52880.488 24/05/23,12:25:39,04,09,1, 11.9,1,1, 22.065, 10588.123, 384.860, 52880.902 24/05/23,12:25:39,05,09,1, 11.9,1,1, 22.065, 10589.132, 385.980, 52881.702 24/05/23,12:25:39,06,09,1, 11.9,1,1, 22.065, 10588.310, 384.640, 52880.839 24/05/23,12:25:39,07,09,1, 11.9,1,1, 22.065, 10588.972, 385.390, 52881.652 24/05/23,12:25:39,08,09,1, 11.9,1,1, 22.065, 10588.929, 385.473, 52881.021 24/05/23,12:25:39,09,09,1, 11.9,1,1, 22.065, 10587.976, 384.402, 52880.444 24/05/23,12:25:39,10,09,1, 11.9,1,1, 22.065, 10588.893, 385.723, 52881.324 24/05/23,12:25:39,11,09,1, 11.9,1,1, 22.065, 10588.090, 384.932, 52880.494 24/05/23,12:25:39,12,09,1, 11.9,1,1, 22.065, 10588.234, 384.931, 52881.077 24/05/23,12:25:39,13,09,1, 11.9,1,1, 22.065, 10589.219, 385.996, 52881.718 24/05/23,12:25:39,14,09,1, 11.9,1,1, 22.065, 10588.307, 384.644, 52880.820 24/05/23,12:25:39,15,09,1, 11.9,1,1, 22.065, 10589.067, 385.477, 52881.756 24/05/23,12:25:39,16,09,1, 11.9,1,1, 22.065, 10588.877, 385.421, 52880.975 24/05/23,12:25:39,17,09,1, 11.9,1,1, 22.065, 10587.956, 384.486, 52880.543 24/05/23,12:25:39,18,09,1, 11.9,1,1, 22.065, 10588.866, 385.787, 52881.383 24/05/23,12:25:39,19,09,1, 11.9,1,1, 22.065, 10588.156, 384.918, 52880.402 24/05/23,12:25:40,00,09,1, 11.9,1,1, 22.067, 10588.151, 384.918, 52880.402 24/05/23,12:25:40,01,09,1, 11.9,1,1, 22.067, 10588.214, 384.875, 52880.405 24/05/23,12:25:40,02,09,1, 11.9,1,1, 22.067, 10589.304, 386.116, 52882.094 24/05/23,12:25:40,03,09,1, 11.9,1,1, 22.067, 10588.678, 384.672, 52880.847 24/05/23,12:25:40,04,09,1, 11.9,1,1, 22.067, 10588.884, 385.416, 52881.258 24/05/23,12:25:40,05,09,1, 11.9,1,1, 22.067, 10589.231, 385.522, 52881.557 24/05/23,12:25:40,06,09,1, 11.9,1,1, 22.067, 10588.125, 384.383, 52879.933 24/05/23,12:25:40,07,09,1, 11.9,1,1, 22.067, 10588.783, 385.789, 52881.289 24/05/23,12:25:40,08,09,1, 11.9,1,1, 22.067, 10588.610, 385.048, 52880.825 24/05/23,12:25:40,09,09,1, 11.9,1,1, 22.067, 10588.328, 384.936, 52880.620 24/05/23,12:25:40,10,09,1, 11.9,1,1, 22.067, 10589.388, 386.091, 52882.002 24/05/23,12:25:40,11,09,1, 11.9,1,1, 22.067, 10588.706, 384.608, 52880.619 24/05/23,12:25:40,12,09,1, 11.9,1,1, 22.067, 10588.918, 385.489, 52881.254 24/05/23,12:25:40,13,09,1, 11.9,1,1, 22.067, 10589.187, 385.485, 52881.422 24/05/23,12:25:40,14,09,1, 11.9,1,1, 22.067, 10588.130, 384.385, 52880.054 24/05/23,12:25:40,15,09,1, 11.9,1,1, 22.067, 10588.807, 385.898, 52881.489 24/05/23,12:25:40,16,09,1, 11.9,1,1, 22.067, 10588.608, 384.984, 52880.800 24/05/23,12:25:40,17,09,1, 11.9,1,1, 22.067, 10588.437, 385.004, 52880.617 24/05/23,12:25:40,18,09,1, 11.9,1,1, 22.067, 10589.508, 386.026, 52882.174 24/05/23,12:25:40,19,09,1, 11.9,1,1, 22.067, 10588.630, 384.602, 52880.614 24/05/23,12:25:41,00,09,1, 11.9,1,1, 22.068, 10588.627, 384.602, 52880.614 24/05/23,12:25:41,01,09,1, 11.9,1,1, 22.068, 10589.020, 385.406, 52881.272 24/05/23,12:25:41,02,09,1, 11.9,1,1, 22.068, 10589.356, 385.524, 52881.437 24/05/23,12:25:41,03,09,1, 11.9,1,1, 22.068, 10588.343, 384.424, 52879.870 24/05/23,12:25:41,04,09,1, 11.9,1,1, 22.068, 10589.015, 385.850, 52881.454 24/05/23,12:25:41,05,09,1, 11.9,1,1, 22.068, 10588.806, 385.034, 52880.849 24/05/23,12:25:41,06,09,1, 11.9,1,1, 22.068, 10588.492, 384.965, 52880.576 24/05/23,12:25:41,07,09,1, 11.9,1,1, 22.068, 10589.578, 386.048, 52882.154 24/05/23,12:25:41,08,09,1, 11.9,1,1, 22.068, 10588.894, 384.628, 52880.727 24/05/23,12:25:41,09,09,1, 11.9,1,1, 22.068, 10589.061, 385.524, 52881.264 24/05/23,12:25:41,10,09,1, 11.9,1,1, 22.068, 10589.297, 385.461, 52881.360 24/05/23,12:25:41,11,09,1, 11.9,1,1, 22.068, 10588.307, 384.437, 52879.899 24/05/23,12:25:41,12,09,1, 11.9,1,1, 22.068, 10589.062, 385.918, 52881.476 24/05/23,12:25:41,13,09,1, 11.9,1,1, 22.068, 10588.821, 384.996, 52880.770 24/05/23,12:25:41,14,09,1, 11.9,1,1, 22.068, 10588.695, 385.062, 52880.809 24/05/23,12:25:41,15,09,1, 11.9,1,1, 22.068, 10589.667, 386.020, 52882.182 24/05/23,12:25:41,16,09,1, 11.9,1,1, 22.068, 10588.914, 384.522, 52880.526 24/05/23,12:25:41,17,09,1, 11.9,1,1, 22.068, 10589.141, 385.512, 52881.351 24/05/23,12:25:41,18,09,1, 11.9,1,1, 22.068, 10589.210, 385.400, 52881.324 24/05/23,12:25:41,19,09,1, 11.9,1,1, 22.068, 10588.317, 384.449, 52879.894 24/05/23,12:25:42,00,09,1, 11.8,1,1, 22.068, 10588.310, 384.449, 52879.894 24/05/23,12:25:42,01,09,1, 11.8,1,1, 22.068, 10589.190, 385.872, 52881.302 24/05/23,12:25:42,02,09,1, 11.8,1,1, 22.068, 10588.949, 384.942, 52880.677 24/05/23,12:25:42,03,09,1, 11.8,1,1, 22.068, 10588.733, 384.989, 52880.476 24/05/23,12:25:42,04,09,1, 11.8,1,1, 22.068, 10589.777, 386.037, 52882.081 24/05/23,12:25:42,05,09,1, 11.8,1,1, 22.068, 10589.063, 384.575, 52880.676 24/05/23,12:25:42,06,09,1, 11.8,1,1, 22.068, 10589.285, 385.476, 52881.247 24/05/23,12:25:42,07,09,1, 11.8,1,1, 22.068, 10589.523, 385.455, 52881.404 24/05/23,12:25:42,08,09,1, 11.8,1,1, 22.068, 10588.510, 384.451, 52879.902 24/05/23,12:25:42,09,09,1, 11.8,1,1, 22.068, 10589.248, 385.920, 52881.444 24/05/23,12:25:42,10,09,1, 11.8,1,1, 22.068, 10589.004, 385.020, 52880.802 24/05/23,12:25:42,11,09,1, 11.8,1,1, 22.068, 10588.831, 385.107, 52880.748 24/05/23,12:25:42,12,09,1, 11.8,1,1, 22.068, 10589.828, 386.058, 52882.154 24/05/23,12:25:42,13,09,1, 11.8,1,1, 22.068, 10589.094, 384.581, 52880.556 24/05/23,12:25:42,14,09,1, 11.8,1,1, 22.068, 10589.286, 385.574, 52881.110 24/05/23,12:25:42,15,09,1, 11.8,1,1, 22.068, 10589.416, 385.391, 52881.095 24/05/23,12:25:42,16,09,1, 11.8,1,1, 22.068, 10588.447, 384.423, 52879.791 24/05/23,12:25:42,17,09,1, 11.8,1,1, 22.068, 10589.254, 385.963, 52881.425 24/05/23,12:25:42,18,09,1, 11.8,1,1, 22.068, 10589.028, 384.937, 52880.708 24/05/23,12:25:42,19,09,1, 11.8,1,1, 22.068, 10588.933, 385.103, 52880.749 24/05/23,12:25:43,00,09,1, 11.9,1,1, 22.070, 10588.927, 385.103, 52880.749 24/05/23,12:25:43,01,09,1, 11.9,1,1, 22.070, 10590.000, 386.100, 52882.078 24/05/23,12:25:43,02,09,1, 11.9,1,1, 22.070, 10589.262, 384.581, 52880.506 24/05/23,12:25:43,03,09,1, 11.9,1,1, 22.070, 10589.466, 385.527, 52881.253 24/05/23,12:25:43,04,09,1, 11.9,1,1, 22.070, 10589.720, 385.487, 52881.369 24/05/23,12:25:43,05,09,1, 11.9,1,1, 22.070, 10588.641, 384.438, 52879.820 24/05/23,12:25:43,06,09,1, 11.9,1,1, 22.070, 10589.423, 385.938, 52881.510 24/05/23,12:25:43,07,09,1, 11.9,1,1, 22.070, 10589.184, 384.969, 52880.688 24/05/23,12:25:43,08,09,1, 11.9,1,1, 22.070, 10589.025, 385.074, 52880.655 24/05/23,12:25:43,09,09,1, 11.9,1,1, 22.070, 10589.994, 386.052, 52882.040 24/05/23,12:25:43,10,09,1, 11.9,1,1, 22.070, 10589.241, 384.557, 52880.527 24/05/23,12:25:43,11,09,1, 11.9,1,1, 22.070, 10589.484, 385.532, 52881.197 24/05/23,12:25:43,12,09,1, 11.9,1,1, 22.070, 10589.577, 385.382, 52881.163 24/05/23,12:25:43,13,09,1, 11.9,1,1, 22.070, 10588.650, 384.456, 52879.914 24/05/23,12:25:43,14,09,1, 11.9,1,1, 22.070, 10589.458, 385.993, 52881.401 24/05/23,12:25:43,15,09,1, 11.9,1,1, 22.070, 10589.208, 385.006, 52880.769 24/05/23,12:25:43,16,09,1, 11.9,1,1, 22.070, 10589.182, 385.149, 52880.751 24/05/23,12:25:43,17,09,1, 11.9,1,1, 22.070, 10590.048, 386.084, 52882.049 24/05/23,12:25:43,18,09,1, 11.9,1,1, 22.070, 10589.266, 384.573, 52880.557 24/05/23,12:25:43,19,09,1, 11.9,1,1, 22.070, 10589.511, 385.569, 52881.109 24/05/23,12:25:44,00,08,1, 11.9,1,1, 22.068, 10589.503, 385.569, 52881.109 24/05/23,12:25:44,01,08,1, 11.9,1,1, 22.068, 10589.834, 385.562, 52881.344 24/05/23,12:25:44,02,08,1, 11.9,1,1, 22.068, 10588.917, 384.486, 52879.974 24/05/23,12:25:44,03,08,1, 11.9,1,1, 22.068, 10589.511, 385.943, 52881.121 24/05/23,12:25:44,04,08,1, 11.9,1,1, 22.068, 10589.345, 385.074, 52880.928 24/05/23,12:25:44,05,08,1, 11.9,1,1, 22.068, 10589.204, 385.081, 52880.638 24/05/23,12:25:44,06,08,1, 11.9,1,1, 22.068, 10590.072, 386.082, 52881.936 24/05/23,12:25:44,07,08,1, 11.9,1,1, 22.068, 10589.478, 384.681, 52880.677 24/05/23,12:25:44,08,08,1, 11.9,1,1, 22.068, 10589.698, 385.531, 52881.084 24/05/23,12:25:44,09,08,1, 11.9,1,1, 22.068, 10589.790, 385.492, 52881.230 24/05/23,12:25:44,10,08,1, 11.9,1,1, 22.068, 10588.913, 384.517, 52879.983 24/05/23,12:25:44,11,08,1, 11.9,1,1, 22.068, 10589.533, 385.929, 52881.141 24/05/23,12:25:44,12,08,1, 11.9,1,1, 22.068, 10589.361, 385.025, 52880.814 24/05/23,12:25:44,13,08,1, 11.9,1,1, 22.068, 10589.293, 385.156, 52880.741 24/05/23,12:25:44,14,08,1, 11.9,1,1, 22.068, 10590.137, 386.066, 52881.907 24/05/23,12:25:44,15,08,1, 11.9,1,1, 22.068, 10589.451, 384.613, 52880.623 24/05/23,12:25:44,16,08,1, 11.9,1,1, 22.068, 10589.664, 385.544, 52881.023 24/05/23,12:25:44,17,08,1, 11.9,1,1, 22.068, 10589.730, 385.425, 52881.092 24/05/23,12:25:44,18,08,1, 11.9,1,1, 22.068, 10588.945, 384.543, 52879.898 24/05/23,12:25:44,19,08,1, 11.9,1,1, 22.068, 10589.637, 386.039, 52881.323 24/05/23,12:25:45,00,09,1, 11.9,1,1, 22.065, 10589.637, 386.039, 52881.323 24/05/23,12:25:45,01,09,1, 11.9,1,1, 22.065, 10589.455, 385.174, 52880.765 24/05/23,12:25:45,02,09,1, 11.9,1,1, 22.065, 10589.302, 385.026, 52880.413 24/05/23,12:25:45,03,09,1, 11.9,1,1, 22.065, 10590.284, 386.162, 52881.861 24/05/23,12:25:45,04,09,1, 11.9,1,1, 22.065, 10589.672, 384.754, 52880.855 24/05/23,12:25:45,05,09,1, 11.9,1,1, 22.065, 10589.856, 385.557, 52881.113 24/05/23,12:25:45,06,09,1, 11.9,1,1, 22.065, 10590.021, 385.584, 52881.339 24/05/23,12:25:45,07,09,1, 11.9,1,1, 22.065, 10589.062, 384.530, 52879.966 24/05/23,12:25:45,08,09,1, 11.9,1,1, 22.065, 10589.710, 385.955, 52881.102 24/05/23,12:25:45,09,09,1, 11.9,1,1, 22.065, 10589.468, 385.102, 52880.841 24/05/23,12:25:45,10,09,1, 11.9,1,1, 22.065, 10589.451, 385.108, 52880.653 24/05/23,12:25:45,11,09,1, 11.9,1,1, 22.065, 10590.252, 386.140, 52881.995 24/05/23,12:25:45,12,09,1, 11.9,1,1, 22.065, 10589.673, 384.696, 52880.732 24/05/23,12:25:45,13,09,1, 11.9,1,1, 22.065, 10589.919, 385.575, 52880.966 24/05/23,12:25:45,14,09,1, 11.9,1,1, 22.065, 10589.985, 385.553, 52881.251 24/05/23,12:25:45,15,09,1, 11.9,1,1, 22.065, 10589.107, 384.519, 52879.959 24/05/23,12:25:45,16,09,1, 11.9,1,1, 22.065, 10589.726, 385.983, 52881.070 24/05/23,12:25:45,17,09,1, 11.9,1,1, 22.065, 10589.577, 385.037, 52880.857 24/05/23,12:25:45,18,09,1, 11.9,1,1, 22.065, 10589.443, 385.162, 52880.628 24/05/23,12:25:45,19,09,1, 11.9,1,1, 22.065, 10590.311, 386.131, 52881.941 24/05/23,12:25:46,00,08,1, 12.0,1,1, 22.070, 10590.304, 386.131, 52881.941 24/05/23,12:25:46,01,08,1, 12.0,1,1, 22.070, 10589.907, 384.855, 52880.889 24/05/23,12:25:46,02,08,1, 12.0,1,1, 22.070, 10590.047, 385.537, 52881.140 24/05/23,12:25:46,03,08,1, 12.0,1,1, 22.070, 10590.311, 385.730, 52881.461 24/05/23,12:25:46,04,08,1, 12.0,1,1, 22.070, 10589.431, 384.553, 52879.980 24/05/23,12:25:46,05,08,1, 12.0,1,1, 22.070, 10589.873, 385.935, 52881.024 24/05/23,12:25:46,06,08,1, 12.0,1,1, 22.070, 10589.687, 385.214, 52880.749 24/05/23,12:25:46,07,08,1, 12.0,1,1, 22.070, 10589.424, 385.089, 52880.429 24/05/23,12:25:46,08,08,1, 12.0,1,1, 22.070, 10590.449, 386.247, 52881.873 24/05/23,12:25:46,09,08,1, 12.0,1,1, 22.070, 10589.886, 384.851, 52880.790 24/05/23,12:25:46,10,08,1, 12.0,1,1, 22.070, 10590.031, 385.563, 52881.130 24/05/23,12:25:46,11,08,1, 12.0,1,1, 22.070, 10590.298, 385.744, 52881.361 24/05/23,12:25:46,12,08,1, 12.0,1,1, 22.070, 10589.330, 384.532, 52879.991 24/05/23,12:25:46,13,08,1, 12.0,1,1, 22.070, 10589.922, 385.944, 52881.038 24/05/23,12:25:46,14,08,1, 12.0,1,1, 22.070, 10589.747, 385.176, 52880.687 24/05/23,12:25:46,15,08,1, 12.0,1,1, 22.070, 10589.540, 385.143, 52880.623 24/05/23,12:25:46,16,08,1, 12.0,1,1, 22.070, 10590.512, 386.200, 52881.980 24/05/23,12:25:46,17,08,1, 12.0,1,1, 22.070, 10589.877, 384.837, 52880.716 24/05/23,12:25:46,18,08,1, 12.0,1,1, 22.070, 10590.047, 385.633, 52880.982 24/05/23,12:25:46,19,08,1, 12.0,1,1, 22.070, 10590.256, 385.583, 52881.355 24/05/23,12:25:47,00,08,1, 11.9,1,1, 22.073, 10590.254, 385.583, 52881.355 24/05/23,12:25:47,01,08,1, 11.9,1,1, 22.073, 10589.635, 384.502, 52880.146 24/05/23,12:25:47,02,08,1, 11.9,1,1, 22.073, 10590.062, 385.881, 52881.051 24/05/23,12:25:47,03,08,1, 11.9,1,1, 22.073, 10589.855, 385.284, 52880.759 24/05/23,12:25:47,04,08,1, 11.9,1,1, 22.073, 10589.484, 384.934, 52880.191 24/05/23,12:25:47,05,08,1, 11.9,1,1, 22.073, 10590.478, 386.253, 52881.706 24/05/23,12:25:47,06,08,1, 11.9,1,1, 22.073, 10590.069, 384.921, 52880.725 24/05/23,12:25:47,07,08,1, 11.9,1,1, 22.073, 10590.249, 385.546, 52881.030 24/05/23,12:25:47,08,08,1, 11.9,1,1, 22.073, 10590.587, 385.836, 52881.551 24/05/23,12:25:47,09,08,1, 11.9,1,1, 22.073, 10589.627, 384.566, 52880.133 24/05/23,12:25:47,10,08,1, 11.9,1,1, 22.073, 10590.084, 385.889, 52881.089 24/05/23,12:25:47,11,08,1, 11.9,1,1, 22.073, 10589.873, 385.266, 52880.806 24/05/23,12:25:47,12,08,1, 11.9,1,1, 22.073, 10589.562, 385.026, 52880.282 24/05/23,12:25:47,13,08,1, 11.9,1,1, 22.073, 10590.562, 386.224, 52881.694 24/05/23,12:25:47,14,08,1, 11.9,1,1, 22.073, 10590.112, 384.882, 52880.758 24/05/23,12:25:47,15,08,1, 11.9,1,1, 22.073, 10590.298, 385.590, 52881.093 24/05/23,12:25:47,16,08,1, 11.9,1,1, 22.073, 10590.586, 385.742, 52881.461 24/05/23,12:25:47,17,08,1, 11.9,1,1, 22.073, 10589.615, 384.545, 52880.035 24/05/23,12:25:47,18,08,1, 11.9,1,1, 22.073, 10590.136, 385.891, 52881.026 24/05/23,12:25:47,19,08,1, 11.9,1,1, 22.073, 10589.888, 385.253, 52880.774 24/05/23,12:25:48,00,08,1, 12.0,1,1, 22.069, 10589.887, 385.253, 52880.774 24/05/23,12:25:48,01,08,1, 12.0,1,1, 22.069, 10589.577, 384.804, 52879.985 24/05/23,12:25:48,02,08,1, 12.0,1,1, 22.069, 10590.474, 386.231, 52881.506 24/05/23,12:25:48,03,08,1, 12.0,1,1, 22.069, 10590.112, 385.077, 52880.889 24/05/23,12:25:48,04,08,1, 12.0,1,1, 22.069, 10590.224, 385.458, 52880.905 24/05/23,12:25:48,05,08,1, 12.0,1,1, 22.069, 10590.877, 386.023, 52881.695 24/05/23,12:25:48,06,08,1, 12.0,1,1, 22.069, 10589.910, 384.650, 52880.263 24/05/23,12:25:48,07,08,1, 12.0,1,1, 22.069, 10590.279, 385.817, 52880.975 24/05/23,12:25:48,08,08,1, 12.0,1,1, 22.069, 10590.168, 385.370, 52880.737 24/05/23,12:25:48,09,08,1, 12.0,1,1, 22.069, 10589.656, 384.839, 52880.125 24/05/23,12:25:48,10,08,1, 12.0,1,1, 22.069, 10590.541, 386.218, 52881.649 24/05/23,12:25:48,11,08,1, 12.0,1,1, 22.069, 10590.161, 384.999, 52880.797 24/05/23,12:25:48,12,08,1, 12.0,1,1, 22.069, 10590.351, 385.487, 52880.908 24/05/23,12:25:48,13,08,1, 12.0,1,1, 22.069, 10590.848, 385.986, 52881.570 24/05/23,12:25:48,14,08,1, 12.0,1,1, 22.069, 10589.912, 384.585, 52880.086 24/05/23,12:25:48,15,08,1, 12.0,1,1, 22.069, 10590.329, 385.787, 52880.888 24/05/23,12:25:48,16,08,1, 12.0,1,1, 22.069, 10590.192, 385.367, 52880.770 24/05/23,12:25:48,17,08,1, 12.0,1,1, 22.069, 10589.686, 384.902, 52880.097 24/05/23,12:25:48,18,08,1, 12.0,1,1, 22.069, 10590.572, 386.251, 52881.576 24/05/23,12:25:48,19,08,1, 12.0,1,1, 22.069, 10590.240, 385.002, 52880.721 24/05/23,12:25:49,00,08,1, 11.9,1,1, 22.066, 10590.237, 385.002, 52880.721 24/05/23,12:25:49,01,08,1, 11.9,1,1, 22.066, 10590.201, 385.342, 52880.693 24/05/23,12:25:49,02,08,1, 11.9,1,1, 22.066, 10591.063, 386.255, 52881.856 24/05/23,12:25:49,03,08,1, 11.9,1,1, 22.066, 10590.334, 384.806, 52880.536 24/05/23,12:25:49,04,08,1, 11.9,1,1, 22.066, 10590.542, 385.781, 52880.920 24/05/23,12:25:49,05,08,1, 11.9,1,1, 22.066, 10590.558, 385.586, 52881.065 24/05/23,12:25:49,06,08,1, 11.9,1,1, 22.066, 10589.767, 384.782, 52879.968 24/05/23,12:25:49,07,08,1, 11.9,1,1, 22.066, 10590.507, 386.212, 52881.271 24/05/23,12:25:49,08,08,1, 11.9,1,1, 22.066, 10590.272, 385.199, 52880.842 24/05/23,12:25:49,09,08,1, 11.9,1,1, 22.066, 10590.272, 385.367, 52880.773 24/05/23,12:25:49,10,08,1, 11.9,1,1, 22.066, 10591.091, 386.227, 52881.800 24/05/23,12:25:49,11,08,1, 11.9,1,1, 22.066, 10590.273, 384.745, 52880.427 24/05/23,12:25:49,12,08,1, 11.9,1,1, 22.066, 10590.546, 385.786, 52880.894 24/05/23,12:25:49,13,08,1, 11.9,1,1, 22.066, 10590.528, 385.570, 52881.025 24/05/23,12:25:49,14,08,1, 11.9,1,1, 22.066, 10589.813, 384.775, 52879.913 24/05/23,12:25:49,15,08,1, 11.9,1,1, 22.066, 10590.562, 386.210, 52881.350 24/05/23,12:25:49,16,08,1, 11.9,1,1, 22.066, 10590.319, 385.170, 52880.788 24/05/23,12:25:49,17,08,1, 11.9,1,1, 22.066, 10590.356, 385.436, 52880.844 24/05/23,12:25:49,18,08,1, 11.9,1,1, 22.066, 10591.085, 386.172, 52881.782 24/05/23,12:25:49,19,08,1, 11.9,1,1, 22.066, 10590.300, 384.731, 52880.377 24/05/23,12:25:50,00,09,1, 11.9,1,1, 22.070, 10590.296, 384.731, 52880.377 24/05/23,12:25:50,01,09,1, 11.9,1,1, 22.070, 10590.742, 385.691, 52881.004 24/05/23,12:25:50,02,09,1, 11.9,1,1, 22.070, 10590.985, 385.889, 52881.396 24/05/23,12:25:50,03,09,1, 11.9,1,1, 22.070, 10590.015, 384.688, 52879.815 24/05/23,12:25:50,04,09,1, 11.9,1,1, 22.070, 10590.594, 386.004, 52880.880 24/05/23,12:25:50,05,09,1, 11.9,1,1, 22.070, 10590.374, 385.350, 52880.617 24/05/23,12:25:50,06,09,1, 11.9,1,1, 22.070, 10590.174, 385.182, 52880.275 24/05/23,12:25:50,07,09,1, 11.9,1,1, 22.070, 10591.143, 386.364, 52881.720 24/05/23,12:25:50,08,09,1, 11.9,1,1, 22.070, 10590.593, 384.927, 52880.631 24/05/23,12:25:50,09,09,1, 11.9,1,1, 22.070, 10590.783, 385.710, 52880.964 24/05/23,12:25:50,10,09,1, 11.9,1,1, 22.070, 10590.973, 385.814, 52881.323 24/05/23,12:25:50,11,09,1, 11.9,1,1, 22.070, 10590.030, 384.689, 52879.936 24/05/23,12:25:50,12,09,1, 11.9,1,1, 22.070, 10590.606, 386.099, 52880.983 24/05/23,12:25:50,13,09,1, 11.9,1,1, 22.070, 10590.419, 385.338, 52880.683 24/05/23,12:25:50,14,09,1, 11.9,1,1, 22.070, 10590.202, 385.238, 52880.459 24/05/23,12:25:50,15,09,1, 11.9,1,1, 22.070, 10591.143, 386.373, 52881.795 24/05/23,12:25:50,16,09,1, 11.9,1,1, 22.070, 10590.563, 384.942, 52880.592 24/05/23,12:25:50,17,09,1, 11.9,1,1, 22.070, 10590.800, 385.731, 52880.981 24/05/23,12:25:50,18,09,1, 11.9,1,1, 22.070, 10590.897, 385.833, 52881.299 24/05/23,12:25:50,19,09,1, 11.9,1,1, 22.070, 10590.003, 384.732, 52879.787 24/05/23,12:25:51,00,08,1, 11.9,1,1, 22.070, 10589.995, 384.732, 52879.787 24/05/23,12:25:51,01,08,1, 11.9,1,1, 22.070, 10590.833, 385.924, 52880.840 24/05/23,12:25:51,02,08,1, 11.9,1,1, 22.070, 10590.685, 385.519, 52880.782 24/05/23,12:25:51,03,08,1, 11.9,1,1, 22.070, 10590.085, 384.976, 52879.988 24/05/23,12:25:51,04,08,1, 11.9,1,1, 22.070, 10591.026, 386.383, 52881.507 24/05/23,12:25:51,05,08,1, 11.9,1,1, 22.070, 10590.644, 385.203, 52880.807 24/05/23,12:25:51,06,08,1, 11.9,1,1, 22.070, 10590.796, 385.651, 52880.946 24/05/23,12:25:51,07,08,1, 11.9,1,1, 22.070, 10591.388, 386.167, 52881.724 24/05/23,12:25:51,08,08,1, 11.9,1,1, 22.070, 10590.480, 384.776, 52880.265 24/05/23,12:25:51,09,08,1, 11.9,1,1, 22.070, 10590.766, 385.932, 52880.945 24/05/23,12:25:51,10,08,1, 11.9,1,1, 22.070, 10590.636, 385.514, 52880.784 24/05/23,12:25:51,11,08,1, 11.9,1,1, 22.070, 10590.105, 385.005, 52879.992 24/05/23,12:25:51,12,08,1, 11.9,1,1, 22.070, 10591.010, 386.370, 52881.493 24/05/23,12:25:51,13,08,1, 11.9,1,1, 22.070, 10590.670, 385.159, 52880.738 24/05/23,12:25:51,14,08,1, 11.9,1,1, 22.070, 10590.850, 385.618, 52880.879 24/05/23,12:25:51,15,08,1, 11.9,1,1, 22.070, 10591.343, 386.076, 52881.539 24/05/23,12:25:51,16,08,1, 11.9,1,1, 22.070, 10590.463, 384.739, 52880.074 24/05/23,12:25:51,17,08,1, 11.9,1,1, 22.070, 10590.813, 385.926, 52880.845 24/05/23,12:25:51,18,08,1, 11.9,1,1, 22.070, 10590.619, 385.455, 52880.765 24/05/23,12:25:51,19,08,1, 11.9,1,1, 22.070, 10590.167, 384.992, 52880.043 24/05/23,12:25:52,00,08,1, 12.0,1,1, 22.069, 10590.162, 384.992, 52880.043 24/05/23,12:25:52,01,08,1, 12.0,1,1, 22.069, 10590.805, 386.085, 52880.019 24/05/23,12:25:52,02,08,1, 12.0,1,1, 22.069, 10590.436, 385.437, 52881.064 24/05/23,12:25:52,03,08,1, 12.0,1,1, 22.069, 10591.111, 385.382, 52880.934 24/05/23,12:25:52,04,08,1, 12.0,1,1, 22.069, 10590.984, 386.341, 52880.892 24/05/23,12:25:52,05,08,1, 12.0,1,1, 22.069, 10590.944, 385.134, 52881.522 24/05/23,12:25:52,06,08,1, 12.0,1,1, 22.069, 10591.277, 385.749, 52880.576 24/05/23,12:25:52,07,08,1, 12.0,1,1, 22.069, 10590.699, 385.750, 52880.812 24/05/23,12:25:52,08,08,1, 12.0,1,1, 22.069, 10590.678, 384.931, 52880.638 24/05/23,12:25:52,09,08,1, 12.0,1,1, 22.069, 10590.779, 386.113, 52880.234 24/05/23,12:25:52,10,08,1, 12.0,1,1, 22.069, 10590.496, 385.462, 52881.151 24/05/23,12:25:52,11,08,1, 12.0,1,1, 22.069, 10591.134, 385.475, 52880.806 24/05/23,12:25:52,12,08,1, 12.0,1,1, 22.069, 10591.084, 386.307, 52880.977 24/05/23,12:25:52,13,08,1, 12.0,1,1, 22.069, 10590.995, 385.060, 52881.544 24/05/23,12:25:52,14,08,1, 12.0,1,1, 22.069, 10591.300, 385.800, 52880.572 24/05/23,12:25:52,15,08,1, 12.0,1,1, 22.069, 10590.642, 385.788, 52880.805 24/05/23,12:25:52,16,08,1, 12.0,1,1, 22.069, 10590.696, 384.947, 52880.713 24/05/23,12:25:52,17,08,1, 12.0,1,1, 22.069, 10590.801, 386.159, 52880.114 24/05/23,12:25:52,18,08,1, 12.0,1,1, 22.069, 10590.532, 385.431, 52881.095 24/05/23,12:25:52,19,08,1, 12.0,1,1, 22.069, 10591.174, 385.498, 52880.854 24/05/23,12:25:53,00,08,1, 11.9,1,1, 22.069, 10591.172, 385.498, 52880.854 24/05/23,12:25:53,01,08,1, 11.9,1,1, 22.069, 10591.042, 386.348, 52880.513 24/05/23,12:25:53,02,08,1, 11.9,1,1, 22.069, 10590.919, 385.334, 52881.447 24/05/23,12:25:53,03,08,1, 11.9,1,1, 22.069, 10591.525, 385.646, 52880.836 24/05/23,12:25:53,04,08,1, 11.9,1,1, 22.069, 10591.153, 386.108, 52880.960 24/05/23,12:25:53,05,08,1, 11.9,1,1, 22.069, 10591.075, 384.962, 52881.176 24/05/23,12:25:53,06,08,1, 11.9,1,1, 22.069, 10591.176, 385.922, 52880.130 24/05/23,12:25:53,07,08,1, 11.9,1,1, 22.069, 10590.523, 385.572, 52880.640 24/05/23,12:25:53,08,08,1, 11.9,1,1, 22.069, 10590.957, 385.149, 52880.595 24/05/23,12:25:53,09,08,1, 11.9,1,1, 22.069, 10591.037, 386.293, 52880.553 24/05/23,12:25:53,10,08,1, 11.9,1,1, 22.069, 10590.967, 385.336, 52881.520 24/05/23,12:25:53,11,08,1, 11.9,1,1, 22.069, 10591.542, 385.682, 52880.825 24/05/23,12:25:53,12,08,1, 11.9,1,1, 22.069, 10591.122, 386.091, 52880.973 24/05/23,12:25:53,13,08,1, 11.9,1,1, 22.069, 10591.079, 384.911, 52881.068 24/05/23,12:25:53,14,08,1, 11.9,1,1, 22.069, 10591.122, 385.934, 52880.133 24/05/23,12:25:53,15,08,1, 11.9,1,1, 22.069, 10590.531, 385.587, 52880.909 24/05/23,12:25:53,16,08,1, 11.9,1,1, 22.069, 10590.954, 385.195, 52880.689 24/05/23,12:25:53,17,08,1, 11.9,1,1, 22.069, 10591.089, 386.340, 52880.578 24/05/23,12:25:53,18,08,1, 11.9,1,1, 22.069, 10590.996, 385.256, 52881.618 24/05/23,12:25:53,19,08,1, 11.9,1,1, 22.069, 10591.538, 385.688, 52880.703 24/05/23,12:25:54,00,09,1, 11.9,1,1, 22.072, 10591.531, 385.688, 52880.703 24/05/23,12:25:54,01,09,1, 11.9,1,1, 22.072, 10591.311, 386.359, 52880.878 24/05/23,12:25:54,02,09,1, 11.9,1,1, 22.072, 10591.231, 385.234, 52881.395 24/05/23,12:25:54,03,09,1, 11.9,1,1, 22.072, 10591.629, 385.832, 52880.488 24/05/23,12:25:54,04,09,1, 11.9,1,1, 22.072, 10590.987, 385.904, 52880.705 24/05/23,12:25:54,05,09,1, 11.9,1,1, 22.072, 10591.025, 384.973, 52880.657 24/05/23,12:25:54,06,09,1, 11.9,1,1, 22.072, 10591.103, 386.186, 52880.060 24/05/23,12:25:54,07,09,1, 11.9,1,1, 22.072, 10590.761, 385.543, 52880.969 24/05/23,12:25:54,08,09,1, 11.9,1,1, 22.072, 10591.403, 385.565, 52880.680 24/05/23,12:25:54,09,09,1, 11.9,1,1, 22.072, 10591.390, 386.367, 52880.847 24/05/23,12:25:54,10,09,1, 11.9,1,1, 22.072, 10591.332, 385.130, 52881.643 24/05/23,12:25:54,11,09,1, 11.9,1,1, 22.072, 10591.595, 385.847, 52880.508 24/05/23,12:25:54,12,09,1, 11.9,1,1, 22.072, 10591.026, 385.865, 52880.769 24/05/23,12:25:54,13,09,1, 11.9,1,1, 22.072, 10591.005, 385.017, 52880.753 24/05/23,12:25:54,14,09,1, 11.9,1,1, 22.072, 10591.076, 386.259, 52880.120 24/05/23,12:25:54,15,09,1, 11.9,1,1, 22.072, 10590.781, 385.563, 52881.135 24/05/23,12:25:54,16,09,1, 11.9,1,1, 22.072, 10591.490, 385.517, 52880.856 24/05/23,12:25:54,17,09,1, 11.9,1,1, 22.072, 10591.306, 386.382, 52880.938 24/05/23,12:25:54,18,09,1, 11.9,1,1, 22.072, 10591.319, 385.205, 52881.452 24/05/23,12:25:54,19,09,1, 11.9,1,1, 22.072, 10591.634, 385.884, 52880.456 24/05/23,12:25:55,00,08,1, 11.8,1,1, 22.072, 10591.631, 385.884, 52880.456 24/05/23,12:25:55,01,08,1, 11.8,1,1, 22.072, 10591.462, 386.294, 52881.008 24/05/23,12:25:55,02,08,1, 11.8,1,1, 22.072, 10591.364, 385.089, 52881.170 24/05/23,12:25:55,03,08,1, 11.8,1,1, 22.072, 10591.543, 386.015, 52880.154 24/05/23,12:25:55,04,08,1, 11.8,1,1, 22.072, 10590.867, 385.758, 52880.743 24/05/23,12:25:55,05,08,1, 11.8,1,1, 22.072, 10591.206, 385.283, 52880.742 24/05/23,12:25:55,06,08,1, 11.8,1,1, 22.072, 10591.282, 386.452, 52880.451 24/05/23,12:25:55,07,08,1, 11.8,1,1, 22.072, 10591.160, 385.460, 52881.380 24/05/23,12:25:55,08,08,1, 11.8,1,1, 22.072, 10591.763, 385.734, 52880.854 24/05/23,12:25:55,09,08,1, 11.8,1,1, 22.072, 10591.471, 386.270, 52880.933 24/05/23,12:25:55,10,08,1, 11.8,1,1, 22.072, 10591.385, 385.080, 52881.164 24/05/23,12:25:55,11,08,1, 11.8,1,1, 22.072, 10591.455, 386.007, 52880.145 24/05/23,12:25:55,12,08,1, 11.8,1,1, 22.072, 10590.885, 385.697, 52880.811 24/05/23,12:25:55,13,08,1, 11.8,1,1, 22.072, 10591.208, 385.271, 52880.633 24/05/23,12:25:55,14,08,1, 11.8,1,1, 22.072, 10591.329, 386.442, 52880.514 24/05/23,12:25:55,15,08,1, 11.8,1,1, 22.072, 10591.169, 385.482, 52881.481 24/05/23,12:25:55,16,08,1, 11.8,1,1, 22.072, 10591.851, 385.800, 52880.809 24/05/23,12:25:55,17,08,1, 11.8,1,1, 22.072, 10591.511, 386.210, 52880.990 24/05/23,12:25:55,18,08,1, 11.8,1,1, 22.072, 10591.387, 385.057, 52881.165 24/05/23,12:25:55,19,08,1, 11.8,1,1, 22.072, 10591.438, 386.050, 52880.069 24/05/23,12:25:56,00,08,1, 12.0,1,1, 22.072, 10591.431, 386.050, 52880.069 24/05/23,12:25:56,01,08,1, 12.0,1,1, 22.072, 10591.343, 386.127, 52880.746 24/05/23,12:25:56,02,08,1, 12.0,1,1, 22.072, 10591.352, 385.085, 52880.839 24/05/23,12:25:56,03,08,1, 12.0,1,1, 22.072, 10591.410, 386.207, 52880.056 24/05/23,12:25:56,04,08,1, 12.0,1,1, 22.072, 10590.908, 385.667, 52880.976 24/05/23,12:25:56,05,08,1, 12.0,1,1, 22.072, 10591.528, 385.500, 52880.768 24/05/23,12:25:56,06,08,1, 12.0,1,1, 22.072, 10591.575, 386.520, 52880.732 24/05/23,12:25:56,07,08,1, 12.0,1,1, 22.072, 10591.476, 385.400, 52881.501 24/05/23,12:25:56,08,08,1, 12.0,1,1, 22.072, 10591.930, 385.923, 52880.528 24/05/23,12:25:56,09,08,1, 12.0,1,1, 22.072, 10591.314, 386.114, 52880.786 24/05/23,12:25:56,10,08,1, 12.0,1,1, 22.072, 10591.318, 385.117, 52880.810 24/05/23,12:25:56,11,08,1, 12.0,1,1, 22.072, 10591.398, 386.242, 52879.983 24/05/23,12:25:56,12,08,1, 12.0,1,1, 22.072, 10590.959, 385.660, 52880.897 24/05/23,12:25:56,13,08,1, 12.0,1,1, 22.072, 10591.585, 385.587, 52880.864 24/05/23,12:25:56,14,08,1, 12.0,1,1, 22.072, 10591.567, 386.529, 52880.834 24/05/23,12:25:56,15,08,1, 12.0,1,1, 22.072, 10591.527, 385.370, 52881.536 24/05/23,12:25:56,16,08,1, 12.0,1,1, 22.072, 10591.962, 385.923, 52880.577 24/05/23,12:25:56,17,08,1, 12.0,1,1, 22.072, 10591.282, 386.043, 52880.729 24/05/23,12:25:56,18,08,1, 12.0,1,1, 22.072, 10591.342, 385.075, 52880.767 24/05/23,12:25:56,19,08,1, 12.0,1,1, 22.072, 10591.383, 386.209, 52880.032 24/05/23,12:25:57,00,08,1, 11.9,1,1, 22.075, 10591.381, 386.209, 52880.032 24/05/23,12:25:57,01,08,1, 11.9,1,1, 22.075, 10591.248, 385.959, 52880.621 24/05/23,12:25:57,02,08,1, 11.9,1,1, 22.075, 10591.358, 385.166, 52880.577 24/05/23,12:25:57,03,08,1, 11.9,1,1, 22.075, 10591.535, 386.448, 52880.223 24/05/23,12:25:57,04,08,1, 11.9,1,1, 22.075, 10591.202, 385.697, 52881.194 24/05/23,12:25:57,05,08,1, 11.9,1,1, 22.075, 10591.921, 385.752, 52880.904 24/05/23,12:25:57,06,08,1, 11.9,1,1, 22.075, 10591.753, 386.506, 52881.011 24/05/23,12:25:57,07,08,1, 11.9,1,1, 22.075, 10591.739, 385.360, 52881.550 24/05/23,12:25:57,08,08,1, 11.9,1,1, 22.075, 10591.735, 386.162, 52880.737 24/05/23,12:25:57,09,08,1, 11.9,1,1, 22.075, 10591.650, 386.036, 52881.148 24/05/23,12:25:57,10,08,1, 11.9,1,1, 22.075, 10591.095, 385.207, 52880.246 24/05/23,12:25:57,11,08,1, 11.9,1,1, 22.075, 10591.744, 386.642, 52881.334 24/05/23,12:25:57,12,08,1, 11.9,1,1, 22.075, 10591.463, 385.591, 52880.864 24/05/23,12:25:57,13,08,1, 11.9,1,1, 22.075, 10591.485, 385.746, 52880.783 24/05/23,12:25:57,14,08,1, 11.9,1,1, 22.075, 10592.136, 386.625, 52881.777 24/05/23,12:25:57,15,08,1, 11.9,1,1, 22.075, 10591.374, 385.183, 52880.601 24/05/23,12:25:57,16,08,1, 11.9,1,1, 22.075, 10591.718, 386.289, 52881.112 24/05/23,12:25:57,17,08,1, 11.9,1,1, 22.075, 10591.722, 386.029, 52881.113 24/05/23,12:25:57,18,08,1, 11.9,1,1, 22.075, 10591.035, 385.213, 52880.133 24/05/23,12:25:57,19,08,1, 11.9,1,1, 22.075, 10591.857, 386.578, 52881.421 24/05/23,12:25:58,00,07,1, 11.9,1,1, 22.073, 10591.856, 386.578, 52881.421 24/05/23,12:25:58,01,07,1, 11.9,1,1, 22.073, 10591.689, 386.012, 52880.917 24/05/23,12:25:58,02,07,1, 11.9,1,1, 22.073, 10591.187, 385.418, 52880.177 24/05/23,12:25:58,03,07,1, 11.9,1,1, 22.073, 10592.039, 386.741, 52881.546 24/05/23,12:25:58,04,07,1, 11.9,1,1, 22.073, 10591.583, 385.566, 52880.698 24/05/23,12:25:58,05,07,1, 11.9,1,1, 22.073, 10591.718, 385.987, 52880.836 24/05/23,12:25:58,06,07,1, 11.9,1,1, 22.073, 10592.264, 386.520, 52881.628 24/05/23,12:25:58,07,07,1, 11.9,1,1, 22.073, 10591.392, 385.178, 52880.312 24/05/23,12:25:58,08,07,1, 11.9,1,1, 22.073, 10591.820, 386.401, 52881.028 24/05/23,12:25:58,09,07,1, 11.9,1,1, 22.073, 10591.664, 385.919, 52880.968 24/05/23,12:25:58,10,07,1, 11.9,1,1, 22.073, 10591.262, 385.422, 52880.327 24/05/23,12:25:58,11,07,1, 11.9,1,1, 22.073, 10592.039, 386.756, 52881.622 24/05/23,12:25:58,12,07,1, 11.9,1,1, 22.073, 10591.589, 385.586, 52880.702 24/05/23,12:25:58,13,07,1, 11.9,1,1, 22.073, 10591.750, 386.027, 52880.914 24/05/23,12:25:58,14,07,1, 11.9,1,1, 22.073, 10592.240, 386.572, 52881.644 24/05/23,12:25:58,15,07,1, 11.9,1,1, 22.073, 10591.361, 385.207, 52880.248 24/05/23,12:25:58,16,07,1, 11.9,1,1, 22.073, 10591.853, 386.447, 52881.010 24/05/23,12:25:58,17,07,1, 11.9,1,1, 22.073, 10591.703, 385.928, 52880.867 24/05/23,12:25:58,18,07,1, 11.9,1,1, 22.073, 10591.209, 385.424, 52880.240 24/05/23,12:25:58,19,07,1, 11.9,1,1, 22.073, 10592.080, 386.752, 52881.509 24/05/23,12:25:59,00,08,1, 11.9,1,1, 22.073, 10592.073, 386.752, 52881.509 24/05/23,12:25:59,01,08,1, 11.9,1,1, 22.073, 10591.780, 385.873, 52880.849 24/05/23,12:25:59,02,08,1, 11.9,1,1, 22.073, 10591.396, 385.644, 52880.480 24/05/23,12:25:59,03,08,1, 11.9,1,1, 22.073, 10592.325, 386.872, 52881.841 24/05/23,12:25:59,04,08,1, 11.9,1,1, 22.073, 10591.724, 385.486, 52880.766 24/05/23,12:25:59,05,08,1, 11.9,1,1, 22.073, 10591.948, 386.208, 52881.057 24/05/23,12:25:59,06,08,1, 11.9,1,1, 22.073, 10592.308, 386.467, 52881.546 24/05/23,12:25:59,07,08,1, 11.9,1,1, 22.073, 10591.369, 385.241, 52880.295 24/05/23,12:25:59,08,08,1, 11.9,1,1, 22.073, 10591.915, 386.594, 52881.286 24/05/23,12:25:59,09,08,1, 11.9,1,1, 22.073, 10591.738, 385.902, 52880.826 24/05/23,12:25:59,10,08,1, 11.9,1,1, 22.073, 10591.479, 385.662, 52880.547 24/05/23,12:25:59,11,08,1, 11.9,1,1, 22.073, 10592.303, 386.863, 52881.823 24/05/23,12:25:59,12,08,1, 11.9,1,1, 22.073, 10591.710, 385.512, 52880.675 24/05/23,12:25:59,13,08,1, 11.9,1,1, 22.073, 10591.942, 386.230, 52881.052 24/05/23,12:25:59,14,08,1, 11.9,1,1, 22.073, 10592.284, 386.476, 52881.429 24/05/23,12:25:59,15,08,1, 11.9,1,1, 22.073, 10591.376, 385.248, 52880.155 24/05/23,12:25:59,16,08,1, 11.9,1,1, 22.073, 10591.929, 386.581, 52881.076 24/05/23,12:25:59,17,08,1, 11.9,1,1, 22.073, 10591.788, 385.850, 52880.868 24/05/23,12:25:59,18,08,1, 11.9,1,1, 22.073, 10591.428, 385.708, 52880.453 24/05/23,12:25:59,19,08,1, 11.9,1,1, 22.073, 10592.380, 386.828, 52881.666 24/05/23,12:26:00,00,06,1, 11.9,1,1, 22.072, 10592.374, 386.828, 52881.666 24/05/23,12:26:00,01,06,1, 11.9,1,1, 22.072, 10591.540, 385.749, 52880.295 24/05/23,12:26:00,02,06,1, 11.9,1,1, 22.072, 10591.870, 385.929, 52881.091 24/05/23,12:26:00,03,06,1, 11.9,1,1, 22.072, 10592.577, 386.816, 52881.465 24/05/23,12:26:00,04,06,1, 11.9,1,1, 22.072, 10591.572, 385.437, 52880.513 24/05/23,12:26:00,05,06,1, 11.9,1,1, 22.072, 10592.373, 386.476, 52881.549 24/05/23,12:26:00,06,06,1, 11.9,1,1, 22.072, 10592.048, 386.279, 52880.759 24/05/23,12:26:00,07,06,1, 11.9,1,1, 22.072, 10591.361, 385.399, 52880.342 24/05/23,12:26:00,08,06,1, 11.9,1,1, 22.072, 10592.294, 386.663, 52880.640 24/05/23,12:26:00,09,06,1, 11.9,1,1, 22.072, 10591.274, 385.820, 52880.530 24/05/23,12:26:00,10,06,1, 11.9,1,1, 22.072, 10592.255, 385.986, 52881.282 24/05/23,12:26:00,11,06,1, 11.9,1,1, 22.072, 10592.238, 386.734, 52880.615 24/05/23,12:26:00,12,06,1, 11.9,1,1, 22.072, 10591.818, 385.590, 52881.358 24/05/23,12:26:00,13,06,1, 11.9,1,1, 22.072, 10592.620, 386.328, 52880.836 24/05/23,12:26:00,14,06,1, 11.9,1,1, 22.072, 10591.539, 386.182, 52880.252 24/05/23,12:26:00,15,06,1, 11.9,1,1, 22.072, 10591.712, 385.489, 52881.075 24/05/23,12:26:00,16,06,1, 11.9,1,1, 22.072, 10592.081, 386.582, 52880.075 24/05/23,12:26:00,17,06,1, 11.9,1,1, 22.072, 10591.308, 385.854, 52880.677 24/05/23,12:26:00,18,06,1, 11.9,1,1, 22.072, 10592.359, 386.044, 52881.333 24/05/23,12:26:00,19,06,1, 11.9,1,1, 22.072, 10592.194, 386.694, 52880.518 24/05/23,12:26:01,00,06,1, 11.9,1,1, 22.073, 10592.190, 386.694, 52880.518 24/05/23,12:26:01,01,06,1, 11.9,1,1, 22.073, 10591.476, 385.889, 52880.896 24/05/23,12:26:01,02,06,1, 11.9,1,1, 22.073, 10592.617, 386.134, 52881.302 24/05/23,12:26:01,03,06,1, 11.9,1,1, 22.073, 10592.213, 386.662, 52880.477 24/05/23,12:26:01,04,06,1, 11.9,1,1, 22.073, 10591.870, 385.553, 52881.327 24/05/23,12:26:01,05,06,1, 11.9,1,1, 22.073, 10592.605, 386.453, 52880.609 24/05/23,12:26:01,06,06,1, 11.9,1,1, 22.073, 10591.464, 386.125, 52880.206 24/05/23,12:26:01,07,06,1, 11.9,1,1, 22.073, 10591.916, 385.663, 52881.014 24/05/23,12:26:01,08,06,1, 11.9,1,1, 22.073, 10592.193, 386.748, 52880.314 24/05/23,12:26:01,09,06,1, 11.9,1,1, 22.073, 10591.493, 385.859, 52881.024 24/05/23,12:26:01,10,06,1, 11.9,1,1, 22.073, 10592.602, 386.191, 52881.329 24/05/23,12:26:01,11,06,1, 11.9,1,1, 22.073, 10592.220, 386.664, 52880.467 24/05/23,12:26:01,12,06,1, 11.9,1,1, 22.073, 10591.960, 385.550, 52881.335 24/05/23,12:26:01,13,06,1, 11.9,1,1, 22.073, 10592.487, 386.396, 52880.513 24/05/23,12:26:01,14,06,1, 11.9,1,1, 22.073, 10591.428, 386.168, 52880.154 24/05/23,12:26:01,15,06,1, 11.9,1,1, 22.073, 10591.914, 385.680, 52880.983 24/05/23,12:26:01,16,06,1, 11.9,1,1, 22.073, 10592.174, 386.806, 52880.265 24/05/23,12:26:01,17,06,1, 11.9,1,1, 22.073, 10591.578, 385.937, 52881.154 24/05/23,12:26:01,18,06,1, 11.9,1,1, 22.073, 10592.679, 386.198, 52881.285 24/05/23,12:26:01,19,06,1, 11.9,1,1, 22.073, 10592.250, 386.656, 52880.526 24/05/23,12:26:02,00,06,1, 11.9,1,1, 22.072, 10592.248, 386.656, 52880.526 24/05/23,12:26:02,01,06,1, 11.9,1,1, 22.072, 10591.618, 385.888, 52881.250 24/05/23,12:26:02,02,06,1, 11.9,1,1, 22.072, 10592.593, 386.336, 52880.649 24/05/23,12:26:02,03,06,1, 11.9,1,1, 22.072, 10592.624, 386.648, 52881.004 24/05/23,12:26:02,04,06,1, 11.9,1,1, 22.072, 10591.560, 385.431, 52880.132 24/05/23,12:26:02,05,06,1, 11.9,1,1, 22.072, 10592.444, 386.649, 52881.051 24/05/23,12:26:02,06,06,1, 11.9,1,1, 22.072, 10591.722, 386.033, 52880.069 24/05/23,12:26:02,07,06,1, 11.9,1,1, 22.072, 10591.606, 385.821, 52880.478 24/05/23,12:26:02,08,06,1, 11.9,1,1, 22.072, 10592.656, 387.064, 52881.372 24/05/23,12:26:02,09,06,1, 11.9,1,1, 22.072, 10591.781, 385.799, 52880.553 24/05/23,12:26:02,10,06,1, 11.9,1,1, 22.072, 10592.484, 386.434, 52881.387 24/05/23,12:26:02,11,06,1, 11.9,1,1, 22.072, 10592.590, 386.650, 52880.968 24/05/23,12:26:02,12,06,1, 11.9,1,1, 22.072, 10591.574, 385.486, 52880.256 24/05/23,12:26:02,13,06,1, 11.9,1,1, 22.072, 10592.382, 386.740, 52881.173 24/05/23,12:26:02,14,06,1, 11.9,1,1, 22.072, 10591.731, 386.058, 52880.182 24/05/23,12:26:02,15,06,1, 11.9,1,1, 22.072, 10591.605, 385.845, 52880.567 24/05/23,12:26:02,16,06,1, 11.9,1,1, 22.072, 10592.645, 387.033, 52881.317 24/05/23,12:26:02,17,06,1, 11.9,1,1, 22.072, 10591.805, 385.787, 52880.548 24/05/23,12:26:02,18,06,1, 11.9,1,1, 22.072, 10592.464, 386.481, 52881.395 24/05/23,12:26:02,19,06,1, 11.9,1,1, 22.072, 10592.615, 386.659, 52880.956 24/05/23,12:26:03,00,07,1, 11.9,1,1, 22.072, 10592.607, 386.659, 52880.956 24/05/23,12:26:03,01,07,1, 11.9,1,1, 22.072, 10591.913, 385.702, 52880.142 24/05/23,12:26:03,02,07,1, 11.9,1,1, 22.072, 10592.666, 386.613, 52881.602 24/05/23,12:26:03,03,07,1, 11.9,1,1, 22.072, 10592.579, 386.562, 52880.762 24/05/23,12:26:03,04,07,1, 11.9,1,1, 22.072, 10591.468, 385.535, 52879.865 24/05/23,12:26:03,05,07,1, 11.9,1,1, 22.072, 10592.520, 386.959, 52881.142 24/05/23,12:26:03,06,07,1, 11.9,1,1, 22.072, 10591.819, 386.036, 52879.907 24/05/23,12:26:03,07,07,1, 11.9,1,1, 22.072, 10591.924, 386.120, 52880.820 24/05/23,12:26:03,08,07,1, 11.9,1,1, 22.072, 10593.013, 387.113, 52881.623 24/05/23,12:26:03,09,07,1, 11.9,1,1, 22.072, 10591.852, 385.734, 52880.365 24/05/23,12:26:03,10,07,1, 11.9,1,1, 22.072, 10592.612, 386.678, 52881.495 24/05/23,12:26:03,11,07,1, 11.9,1,1, 22.072, 10592.558, 386.508, 52880.724 24/05/23,12:26:03,12,07,1, 11.9,1,1, 22.072, 10591.436, 385.604, 52880.029 24/05/23,12:26:03,13,07,1, 11.9,1,1, 22.072, 10592.538, 386.981, 52881.322 24/05/23,12:26:03,14,07,1, 11.9,1,1, 22.072, 10591.808, 386.063, 52880.111 24/05/23,12:26:03,15,07,1, 11.9,1,1, 22.072, 10591.992, 386.158, 52880.982 24/05/23,12:26:03,16,07,1, 11.9,1,1, 22.072, 10592.950, 387.101, 52881.616 24/05/23,12:26:03,17,07,1, 11.9,1,1, 22.072, 10591.864, 385.740, 52880.324 24/05/23,12:26:03,18,07,1, 11.9,1,1, 22.072, 10592.698, 386.654, 52881.448 24/05/23,12:26:03,19,07,1, 11.9,1,1, 22.072, 10592.461, 386.508, 52880.641 24/05/23,12:26:04,00,07,1, 11.9,1,1, 22.073, 10592.457, 386.508, 52880.641 24/05/23,12:26:04,01,07,1, 11.9,1,1, 22.073, 10591.935, 385.669, 52880.343 24/05/23,12:26:04,02,07,1, 11.9,1,1, 22.073, 10592.691, 386.737, 52881.239 24/05/23,12:26:04,03,07,1, 11.9,1,1, 22.073, 10592.147, 386.368, 52880.346 24/05/23,12:26:04,04,07,1, 11.9,1,1, 22.073, 10591.609, 385.731, 52880.195 24/05/23,12:26:04,05,07,1, 11.9,1,1, 22.073, 10592.650, 387.135, 52881.182 24/05/23,12:26:04,06,07,1, 11.9,1,1, 22.073, 10591.936, 386.061, 52880.321 24/05/23,12:26:04,07,07,1, 11.9,1,1, 22.073, 10592.398, 386.473, 52881.289 24/05/23,12:26:04,08,07,1, 11.9,1,1, 22.073, 10592.976, 387.013, 52881.326 24/05/23,12:26:04,09,07,1, 11.9,1,1, 22.073, 10591.924, 385.627, 52880.301 24/05/23,12:26:04,10,07,1, 11.9,1,1, 22.073, 10592.686, 386.761, 52881.374 24/05/23,12:26:04,11,07,1, 11.9,1,1, 22.073, 10592.159, 386.363, 52880.307 24/05/23,12:26:04,12,07,1, 11.9,1,1, 22.073, 10591.567, 385.814, 52880.235 24/05/23,12:26:04,13,07,1, 11.9,1,1, 22.073, 10592.682, 387.175, 52881.230 24/05/23,12:26:04,14,07,1, 11.9,1,1, 22.073, 10591.904, 386.047, 52880.273 24/05/23,12:26:04,15,07,1, 11.9,1,1, 22.073, 10592.454, 386.532, 52881.362 24/05/23,12:26:04,16,07,1, 11.9,1,1, 22.073, 10592.943, 387.063, 52881.326 24/05/23,12:26:04,17,07,1, 11.9,1,1, 22.073, 10591.910, 385.676, 52880.263 24/05/23,12:26:04,18,07,1, 11.9,1,1, 22.073, 10592.691, 386.813, 52881.252 24/05/23,12:26:04,19,07,1, 11.9,1,1, 22.073, 10592.131, 386.352, 52880.171 24/05/23,12:26:05,00,07,1, 11.9,1,1, 22.075, 10592.123, 386.352, 52880.171 24/05/23,12:26:05,01,07,1, 11.9,1,1, 22.075, 10591.797, 385.699, 52880.163 24/05/23,12:26:05,02,07,1, 11.9,1,1, 22.075, 10592.621, 386.971, 52881.098 24/05/23,12:26:05,03,07,1, 11.9,1,1, 22.075, 10592.006, 386.297, 52880.012 24/05/23,12:26:05,04,07,1, 11.9,1,1, 22.075, 10591.795, 386.068, 52880.488 24/05/23,12:26:05,05,07,1, 11.9,1,1, 22.075, 10592.920, 387.312, 52881.312 24/05/23,12:26:05,06,07,1, 11.9,1,1, 22.075, 10592.022, 385.998, 52880.275 24/05/23,12:26:05,07,07,1, 11.9,1,1, 22.075, 10592.705, 386.704, 52881.300 24/05/23,12:26:05,08,07,1, 11.9,1,1, 22.075, 10592.876, 386.867, 52880.927 24/05/23,12:26:05,09,07,1, 11.9,1,1, 22.075, 10591.813, 385.672, 52880.121 24/05/23,12:26:05,10,07,1, 11.9,1,1, 22.075, 10592.682, 386.993, 52881.029 24/05/23,12:26:05,11,07,1, 11.9,1,1, 22.075, 10592.006, 386.321, 52880.152 24/05/23,12:26:05,12,07,1, 11.9,1,1, 22.075, 10591.833, 386.090, 52880.528 24/05/23,12:26:05,13,07,1, 11.9,1,1, 22.075, 10592.902, 387.295, 52881.222 24/05/23,12:26:05,14,07,1, 11.9,1,1, 22.075, 10592.036, 385.962, 52880.388 24/05/23,12:26:05,15,07,1, 11.9,1,1, 22.075, 10592.714, 386.690, 52881.331 24/05/23,12:26:05,16,07,1, 11.9,1,1, 22.075, 10592.829, 386.849, 52880.889 24/05/23,12:26:05,17,07,1, 11.9,1,1, 22.075, 10591.790, 385.689, 52880.159 24/05/23,12:26:05,18,07,1, 11.9,1,1, 22.075, 10592.672, 387.041, 52881.063 24/05/23,12:26:05,19,07,1, 11.9,1,1, 22.075, 10591.962, 386.278, 52880.042 24/05/23,12:26:06,00,08,1, 11.9,1,1, 22.075, 10591.956, 386.278, 52880.042 24/05/23,12:26:06,01,08,1, 11.9,1,1, 22.075, 10591.725, 385.792, 52880.057 24/05/23,12:26:06,02,08,1, 11.9,1,1, 22.075, 10592.700, 387.239, 52881.167 24/05/23,12:26:06,03,08,1, 11.9,1,1, 22.075, 10591.927, 386.262, 52880.168 24/05/23,12:26:06,04,08,1, 11.9,1,1, 22.075, 10592.263, 386.470, 52880.964 24/05/23,12:26:06,05,08,1, 11.9,1,1, 22.075, 10593.097, 387.333, 52881.421 24/05/23,12:26:06,06,08,1, 11.9,1,1, 22.075, 10592.102, 385.975, 52880.336 24/05/23,12:26:06,07,08,1, 11.9,1,1, 22.075, 10592.892, 386.909, 52881.197 24/05/23,12:26:06,08,08,1, 11.9,1,1, 22.075, 10592.594, 386.645, 52880.589 24/05/23,12:26:06,09,08,1, 11.9,1,1, 22.075, 10591.693, 385.826, 52880.150 24/05/23,12:26:06,10,08,1, 11.9,1,1, 22.075, 10592.754, 387.197, 52881.185 24/05/23,12:26:06,11,08,1, 11.9,1,1, 22.075, 10591.914, 386.235, 52880.193 24/05/23,12:26:06,12,08,1, 11.9,1,1, 22.075, 10592.289, 386.458, 52880.955 24/05/23,12:26:06,13,08,1, 11.9,1,1, 22.075, 10593.163, 387.374, 52881.392 24/05/23,12:26:06,14,08,1, 11.9,1,1, 22.075, 10592.113, 385.984, 52880.468 24/05/23,12:26:06,15,08,1, 11.9,1,1, 22.075, 10592.863, 386.898, 52881.317 24/05/23,12:26:06,16,08,1, 11.9,1,1, 22.075, 10592.505, 386.693, 52880.403 24/05/23,12:26:06,17,08,1, 11.9,1,1, 22.075, 10591.722, 385.851, 52880.166 24/05/23,12:26:06,18,08,1, 11.9,1,1, 22.075, 10592.696, 387.261, 52881.110 24/05/23,12:26:06,19,08,1, 11.9,1,1, 22.075, 10591.974, 386.255, 52880.167 24/05/23,12:26:07,00,07,1, 12.0,1,1, 22.074, 10591.973, 386.255, 52880.167 24/05/23,12:26:07,01,07,1, 12.0,1,1, 22.074, 10591.829, 386.077, 52880.214 24/05/23,12:26:07,02,07,1, 12.0,1,1, 22.074, 10592.859, 387.449, 52881.218 24/05/23,12:26:07,03,07,1, 12.0,1,1, 22.074, 10592.122, 386.264, 52880.306 24/05/23,12:26:07,04,07,1, 12.0,1,1, 22.074, 10592.708, 386.756, 52881.305 24/05/23,12:26:07,05,07,1, 12.0,1,1, 22.074, 10593.090, 387.218, 52881.118 24/05/23,12:26:07,06,07,1, 12.0,1,1, 22.074, 10592.018, 385.895, 52880.264 24/05/23,12:26:07,07,07,1, 12.0,1,1, 22.074, 10592.877, 387.022, 52881.187 24/05/23,12:26:07,08,07,1, 12.0,1,1, 22.074, 10592.207, 386.587, 52880.202 24/05/23,12:26:07,09,07,1, 12.0,1,1, 22.074, 10591.841, 386.163, 52880.332 24/05/23,12:26:07,10,07,1, 12.0,1,1, 22.074, 10592.918, 387.411, 52881.205 24/05/23,12:26:07,11,07,1, 12.0,1,1, 22.074, 10592.105, 386.289, 52880.290 24/05/23,12:26:07,12,07,1, 12.0,1,1, 22.074, 10592.693, 386.761, 52881.280 24/05/23,12:26:07,13,07,1, 12.0,1,1, 22.074, 10593.085, 387.181, 52880.989 24/05/23,12:26:07,14,07,1, 12.0,1,1, 22.074, 10591.988, 385.904, 52880.219 24/05/23,12:26:07,15,07,1, 12.0,1,1, 22.074, 10592.849, 387.069, 52881.222 24/05/23,12:26:07,16,07,1, 12.0,1,1, 22.074, 10592.231, 386.577, 52880.114 24/05/23,12:26:07,17,07,1, 12.0,1,1, 22.074, 10591.837, 386.191, 52880.439 24/05/23,12:26:07,18,07,1, 12.0,1,1, 22.074, 10592.943, 387.487, 52881.322 24/05/23,12:26:07,19,07,1, 12.0,1,1, 22.074, 10592.118, 386.285, 52880.342 24/05/23,12:26:08,00,09,1, 11.9,1,1, 22.075, 10592.115, 386.285, 52880.342 24/05/23,12:26:08,01,09,1, 11.9,1,1, 22.075, 10592.116, 386.439, 52880.620 24/05/23,12:26:08,02,09,1, 11.9,1,1, 22.075, 10593.125, 387.541, 52881.183 24/05/23,12:26:08,03,09,1, 11.9,1,1, 22.075, 10592.212, 386.182, 52880.439 24/05/23,12:26:08,04,09,1, 11.9,1,1, 22.075, 10592.961, 386.977, 52881.361 24/05/23,12:26:08,05,09,1, 11.9,1,1, 22.075, 10592.862, 387.036, 52880.649 24/05/23,12:26:08,06,09,1, 11.9,1,1, 22.075, 10591.874, 385.941, 52880.050 24/05/23,12:26:08,07,09,1, 11.9,1,1, 22.075, 10592.872, 387.331, 52881.161 24/05/23,12:26:08,08,09,1, 11.9,1,1, 22.075, 10592.105, 386.536, 52880.066 24/05/23,12:26:08,09,09,1, 11.9,1,1, 22.075, 10592.161, 386.485, 52880.694 24/05/23,12:26:08,10,09,1, 11.9,1,1, 22.075, 10593.189, 387.505, 52881.428 24/05/23,12:26:08,11,09,1, 11.9,1,1, 22.075, 10592.217, 386.163, 52880.546 24/05/23,12:26:08,12,09,1, 11.9,1,1, 22.075, 10592.928, 387.001, 52881.392 24/05/23,12:26:08,13,09,1, 11.9,1,1, 22.075, 10592.914, 387.012, 52880.699 24/05/23,12:26:08,14,09,1, 11.9,1,1, 22.075, 10591.900, 385.991, 52880.199 24/05/23,12:26:08,15,09,1, 11.9,1,1, 22.075, 10592.837, 387.341, 52881.064 24/05/23,12:26:08,16,09,1, 11.9,1,1, 22.075, 10592.106, 386.504, 52880.087 24/05/23,12:26:08,17,09,1, 11.9,1,1, 22.075, 10592.213, 386.536, 52880.723 24/05/23,12:26:08,18,09,1, 11.9,1,1, 22.075, 10593.166, 387.542, 52881.254 24/05/23,12:26:08,19,09,1, 11.9,1,1, 22.075, 10592.256, 386.132, 52880.383 24/05/23,12:26:09,00,09,1, 11.9,1,1, 22.075, 10592.248, 386.132, 52880.383 24/05/23,12:26:09,01,09,1, 11.9,1,1, 22.075, 10592.661, 386.896, 52881.147 24/05/23,12:26:09,02,09,1, 11.9,1,1, 22.075, 10593.317, 387.506, 52881.316 24/05/23,12:26:09,03,09,1, 11.9,1,1, 22.075, 10592.269, 386.116, 52880.328 24/05/23,12:26:09,04,09,1, 11.9,1,1, 22.075, 10593.030, 387.175, 52881.265 24/05/23,12:26:09,05,09,1, 11.9,1,1, 22.075, 10592.555, 386.839, 52880.358 24/05/23,12:26:09,06,09,1, 11.9,1,1, 22.075, 10591.930, 386.146, 52880.187 24/05/23,12:26:09,07,09,1, 11.9,1,1, 22.075, 10592.996, 387.543, 52881.126 24/05/23,12:26:09,08,09,1, 11.9,1,1, 22.075, 10592.191, 386.513, 52880.326 24/05/23,12:26:09,09,09,1, 11.9,1,1, 22.075, 10592.711, 386.825, 52881.117 24/05/23,12:26:09,10,09,1, 11.9,1,1, 22.075, 10593.315, 387.496, 52881.198 24/05/23,12:26:09,11,09,1, 11.9,1,1, 22.075, 10592.276, 386.130, 52880.361 24/05/23,12:26:09,12,09,1, 11.9,1,1, 22.075, 10593.055, 387.211, 52881.267 24/05/23,12:26:09,13,09,1, 11.9,1,1, 22.075, 10592.527, 386.825, 52880.258 24/05/23,12:26:09,14,09,1, 11.9,1,1, 22.075, 10591.944, 386.213, 52880.280 24/05/23,12:26:09,15,09,1, 11.9,1,1, 22.075, 10593.035, 387.550, 52881.175 24/05/23,12:26:09,16,09,1, 11.9,1,1, 22.075, 10592.232, 386.460, 52880.320 24/05/23,12:26:09,17,09,1, 11.9,1,1, 22.075, 10592.751, 386.885, 52881.225 24/05/23,12:26:09,18,09,1, 11.9,1,1, 22.075, 10593.273, 387.466, 52881.262 24/05/23,12:26:09,19,09,1, 11.9,1,1, 22.075, 10592.227, 386.111, 52880.377 24/05/23,12:26:10,00,10,1, 11.8,1,1, 22.075, 10592.223, 386.111, 52880.377 24/05/23,12:26:10,01,10,1, 11.8,1,1, 22.075, 10593.039, 387.078, 52881.377 24/05/23,12:26:10,02,10,1, 11.8,1,1, 22.075, 10593.110, 387.241, 52880.960 24/05/23,12:26:10,03,10,1, 11.8,1,1, 22.075, 10592.120, 386.099, 52880.124 24/05/23,12:26:10,04,10,1, 11.8,1,1, 22.075, 10592.971, 387.396, 52881.074 24/05/23,12:26:10,05,10,1, 11.8,1,1, 22.075, 10592.282, 386.685, 52880.064 24/05/23,12:26:10,06,10,1, 11.8,1,1, 22.075, 10592.265, 386.548, 52880.548 24/05/23,12:26:10,07,10,1, 11.8,1,1, 22.075, 10593.210, 387.715, 52881.420 24/05/23,12:26:10,08,10,1, 11.8,1,1, 22.075, 10592.367, 386.408, 52880.432 24/05/23,12:26:10,09,10,1, 11.8,1,1, 22.075, 10593.047, 387.129, 52881.370 24/05/23,12:26:10,10,10,1, 11.8,1,1, 22.075, 10593.122, 387.265, 52880.853 24/05/23,12:26:10,11,10,1, 11.8,1,1, 22.075, 10592.081, 386.129, 52880.148 24/05/23,12:26:10,12,10,1, 11.8,1,1, 22.075, 10592.936, 387.438, 52881.049 24/05/23,12:26:10,13,10,1, 11.8,1,1, 22.075, 10592.236, 386.676, 52880.107 24/05/23,12:26:10,14,10,1, 11.8,1,1, 22.075, 10592.275, 386.607, 52880.641 24/05/23,12:26:10,15,10,1, 11.8,1,1, 22.075, 10593.215, 387.716, 52881.345 24/05/23,12:26:10,16,10,1, 11.8,1,1, 22.075, 10592.414, 386.441, 52880.512 24/05/23,12:26:10,17,10,1, 11.8,1,1, 22.075, 10593.134, 387.193, 52881.492 24/05/23,12:26:10,18,10,1, 11.8,1,1, 22.075, 10593.064, 387.286, 52880.823 24/05/23,12:26:10,19,10,1, 11.8,1,1, 22.075, 10592.088, 386.163, 52880.146 24/05/23,12:26:11,00,09,1, 11.9,1,1, 22.076, 10592.082, 386.163, 52880.146 24/05/23,12:26:11,01,09,1, 11.9,1,1, 22.076, 10593.154, 387.413, 52881.231 24/05/23,12:26:11,02,09,1, 11.9,1,1, 22.076, 10592.753, 387.101, 52880.411 24/05/23,12:26:11,03,09,1, 11.9,1,1, 22.076, 10592.056, 386.333, 52880.128 24/05/23,12:26:11,04,09,1, 11.9,1,1, 22.076, 10593.101, 387.705, 52881.055 24/05/23,12:26:11,05,09,1, 11.9,1,1, 22.076, 10592.274, 386.686, 52880.173 24/05/23,12:26:11,06,09,1, 11.9,1,1, 22.076, 10592.706, 387.020, 52881.144 24/05/23,12:26:11,07,09,1, 11.9,1,1, 22.076, 10593.423, 387.732, 52881.264 24/05/23,12:26:11,08,09,1, 11.9,1,1, 22.076, 10592.389, 386.320, 52880.437 24/05/23,12:26:11,09,09,1, 11.9,1,1, 22.076, 10593.165, 387.393, 52881.262 24/05/23,12:26:11,10,09,1, 11.9,1,1, 22.076, 10592.664, 387.050, 52880.326 24/05/23,12:26:11,11,09,1, 11.9,1,1, 22.076, 10592.063, 386.350, 52880.304 24/05/23,12:26:11,12,09,1, 11.9,1,1, 22.076, 10593.042, 387.760, 52881.167 24/05/23,12:26:11,13,09,1, 11.9,1,1, 22.076, 10592.300, 386.662, 52880.152 24/05/23,12:26:11,14,09,1, 11.9,1,1, 22.076, 10592.803, 386.989, 52881.185 24/05/23,12:26:11,15,09,1, 11.9,1,1, 22.076, 10593.405, 387.690, 52881.313 24/05/23,12:26:11,16,09,1, 11.9,1,1, 22.076, 10592.345, 386.374, 52880.393 24/05/23,12:26:11,17,09,1, 11.9,1,1, 22.076, 10593.156, 387.357, 52881.237 24/05/23,12:26:11,18,09,1, 11.9,1,1, 22.076, 10592.675, 387.005, 52880.269 24/05/23,12:26:11,19,09,1, 11.9,1,1, 22.076, 10592.009, 386.385, 52880.210 24/05/23,12:26:12,00,09,1, 12.0,1,1, 22.074, 10592.006, 386.385, 52880.210 24/05/23,12:26:12,01,09,1, 12.0,1,1, 22.074, 10593.053, 387.624, 52881.039 24/05/23,12:26:12,02,09,1, 12.0,1,1, 22.074, 10592.396, 386.937, 52880.122 24/05/23,12:26:12,03,09,1, 12.0,1,1, 22.074, 10592.244, 386.722, 52880.644 24/05/23,12:26:12,04,09,1, 12.0,1,1, 22.074, 10593.305, 387.910, 52881.418 24/05/23,12:26:12,05,09,1, 12.0,1,1, 22.074, 10592.475, 386.671, 52880.447 24/05/23,12:26:12,06,09,1, 12.0,1,1, 22.074, 10593.145, 387.311, 52881.322 24/05/23,12:26:12,07,09,1, 12.0,1,1, 22.074, 10593.189, 387.435, 52880.902 24/05/23,12:26:12,08,09,1, 12.0,1,1, 22.074, 10592.200, 386.341, 52880.210 24/05/23,12:26:12,09,09,1, 12.0,1,1, 22.074, 10593.035, 387.652, 52881.133 24/05/23,12:26:12,10,09,1, 12.0,1,1, 22.074, 10592.368, 386.943, 52880.007 24/05/23,12:26:12,11,09,1, 12.0,1,1, 22.074, 10592.295, 386.768, 52880.498 24/05/23,12:26:12,12,09,1, 12.0,1,1, 22.074, 10593.336, 387.951, 52881.400 24/05/23,12:26:12,13,09,1, 12.0,1,1, 22.074, 10592.430, 386.613, 52880.421 24/05/23,12:26:12,14,09,1, 12.0,1,1, 22.074, 10593.162, 387.362, 52881.396 24/05/23,12:26:12,15,09,1, 12.0,1,1, 22.074, 10593.171, 387.438, 52880.796 24/05/23,12:26:12,16,09,1, 12.0,1,1, 22.074, 10592.120, 386.281, 52879.992 24/05/23,12:26:12,17,09,1, 12.0,1,1, 22.074, 10593.090, 387.635, 52881.052 24/05/23,12:26:12,18,09,1, 12.0,1,1, 22.074, 10592.352, 386.904, 52879.983 24/05/23,12:26:12,19,09,1, 12.0,1,1, 22.074, 10592.336, 386.836, 52880.720 24/05/23,12:26:13,00,08,1, 11.8,1,1, 22.075, 10592.332, 386.836, 52880.720 24/05/23,12:26:13,01,08,1, 11.8,1,1, 22.075, 10593.149, 387.895, 52881.171 24/05/23,12:26:13,02,08,1, 11.8,1,1, 22.075, 10592.350, 386.885, 52880.217 24/05/23,12:26:13,03,08,1, 11.8,1,1, 22.075, 10592.785, 387.229, 52881.124 24/05/23,12:26:13,04,08,1, 11.8,1,1, 22.075, 10593.523, 387.921, 52881.409 24/05/23,12:26:13,05,08,1, 11.8,1,1, 22.075, 10592.407, 386.506, 52880.376 24/05/23,12:26:13,06,08,1, 11.8,1,1, 22.075, 10593.177, 387.591, 52881.240 24/05/23,12:26:13,07,08,1, 11.8,1,1, 22.075, 10592.795, 387.279, 52880.323 24/05/23,12:26:13,08,08,1, 11.8,1,1, 22.075, 10592.048, 386.545, 52880.239 24/05/23,12:26:13,09,08,1, 11.8,1,1, 22.075, 10593.116, 387.935, 52881.196 24/05/23,12:26:13,10,08,1, 11.8,1,1, 22.075, 10592.349, 386.837, 52880.187 24/05/23,12:26:13,11,08,1, 11.8,1,1, 22.075, 10592.875, 387.277, 52881.174 24/05/23,12:26:13,12,08,1, 11.8,1,1, 22.075, 10593.499, 387.888, 52881.360 24/05/23,12:26:13,13,08,1, 11.8,1,1, 22.075, 10592.407, 386.514, 52880.283 24/05/23,12:26:13,14,08,1, 11.8,1,1, 22.075, 10593.158, 387.570, 52881.249 24/05/23,12:26:13,15,08,1, 11.8,1,1, 22.075, 10592.681, 387.189, 52880.224 24/05/23,12:26:13,16,08,1, 11.8,1,1, 22.075, 10592.073, 386.559, 52880.207 24/05/23,12:26:13,17,08,1, 11.8,1,1, 22.075, 10593.196, 387.945, 52881.194 24/05/23,12:26:13,18,08,1, 11.8,1,1, 22.075, 10592.341, 386.865, 52880.172 24/05/23,12:26:13,19,08,1, 11.8,1,1, 22.075, 10592.895, 387.266, 52881.263 24/05/23,12:26:14,00,08,1, 11.9,1,1, 22.078, 10592.891, 387.266, 52881.263 24/05/23,12:26:14,01,08,1, 11.9,1,1, 22.078, 10593.344, 388.170, 52881.673 24/05/23,12:26:14,02,08,1, 11.9,1,1, 22.078, 10592.780, 386.731, 52880.409 24/05/23,12:26:14,03,08,1, 11.9,1,1, 22.078, 10592.933, 387.472, 52881.071 24/05/23,12:26:14,04,08,1, 11.9,1,1, 22.078, 10593.342, 387.680, 52881.441 24/05/23,12:26:14,05,08,1, 11.9,1,1, 22.078, 10592.245, 386.412, 52879.658 24/05/23,12:26:14,06,08,1, 11.9,1,1, 22.078, 10592.830, 387.828, 52881.029 24/05/23,12:26:14,07,08,1, 11.9,1,1, 22.078, 10592.677, 387.107, 52880.483 24/05/23,12:26:14,08,08,1, 11.9,1,1, 22.078, 10592.289, 386.972, 52880.150 24/05/23,12:26:14,09,08,1, 11.9,1,1, 22.078, 10593.369, 388.176, 52881.767 24/05/23,12:26:14,10,08,1, 11.9,1,1, 22.078, 10592.784, 386.764, 52880.462 24/05/23,12:26:14,11,08,1, 11.9,1,1, 22.078, 10592.993, 387.512, 52881.106 24/05/23,12:26:14,12,08,1, 11.9,1,1, 22.078, 10593.350, 387.667, 52881.380 24/05/23,12:26:14,13,08,1, 11.9,1,1, 22.078, 10592.237, 386.425, 52879.720 24/05/23,12:26:14,14,08,1, 11.9,1,1, 22.078, 10592.864, 387.851, 52881.028 24/05/23,12:26:14,15,08,1, 11.9,1,1, 22.078, 10592.636, 387.082, 52880.417 24/05/23,12:26:14,16,08,1, 11.9,1,1, 22.078, 10592.299, 386.960, 52880.138 24/05/23,12:26:14,17,08,1, 11.9,1,1, 22.078, 10593.404, 388.194, 52881.860 24/05/23,12:26:14,18,08,1, 11.9,1,1, 22.078, 10592.746, 386.786, 52880.416 24/05/23,12:26:14,19,08,1, 11.9,1,1, 22.078, 10592.944, 387.536, 52881.058 24/05/23,12:26:15,00,08,1, 11.9,1,1, 22.079, 10592.941, 387.536, 52881.058 24/05/23,12:26:15,01,08,1, 11.9,1,1, 22.079, 10593.570, 388.109, 52881.827 24/05/23,12:26:15,02,08,1, 11.9,1,1, 22.079, 10592.553, 386.564, 52880.078 24/05/23,12:26:15,03,08,1, 11.9,1,1, 22.079, 10592.905, 387.726, 52881.071 24/05/23,12:26:15,04,08,1, 11.9,1,1, 22.079, 10592.928, 387.396, 52880.763 24/05/23,12:26:15,05,08,1, 11.9,1,1, 22.079, 10592.004, 386.701, 52879.649 24/05/23,12:26:15,06,08,1, 11.9,1,1, 22.079, 10593.083, 388.168, 52881.408 24/05/23,12:26:15,07,08,1, 11.9,1,1, 22.079, 10592.728, 386.994, 52880.548 24/05/23,12:26:15,08,08,1, 11.9,1,1, 22.079, 10592.699, 387.388, 52880.696 24/05/23,12:26:15,09,08,1, 11.9,1,1, 22.079, 10593.610, 388.076, 52881.675 24/05/23,12:26:15,10,08,1, 11.9,1,1, 22.079, 10592.568, 386.605, 52879.956 24/05/23,12:26:15,11,08,1, 11.9,1,1, 22.079, 10592.944, 387.784, 52881.087 24/05/23,12:26:15,12,08,1, 11.9,1,1, 22.079, 10592.891, 387.378, 52880.759 24/05/23,12:26:15,13,08,1, 11.9,1,1, 22.079, 10592.090, 386.735, 52879.776 24/05/23,12:26:15,14,08,1, 11.9,1,1, 22.079, 10593.153, 388.165, 52881.558 24/05/23,12:26:15,15,08,1, 11.9,1,1, 22.079, 10592.666, 386.990, 52880.530 24/05/23,12:26:15,16,08,1, 11.9,1,1, 22.079, 10592.714, 387.416, 52880.838 24/05/23,12:26:15,17,08,1, 11.9,1,1, 22.079, 10593.526, 388.071, 52881.806 24/05/23,12:26:15,18,08,1, 11.9,1,1, 22.079, 10592.477, 386.560, 52879.983 24/05/23,12:26:15,19,08,1, 11.9,1,1, 22.079, 10592.853, 387.809, 52881.090 24/05/23,12:26:16,00,09,1, 11.9,1,1, 22.080, 10592.849, 387.809, 52881.090 24/05/23,12:26:16,01,09,1, 11.9,1,1, 22.080, 10593.307, 387.786, 52881.347 24/05/23,12:26:16,02,09,1, 11.9,1,1, 22.080, 10592.214, 386.622, 52879.745 24/05/23,12:26:16,03,09,1, 11.9,1,1, 22.080, 10592.871, 388.107, 52881.159 24/05/23,12:26:16,04,09,1, 11.9,1,1, 22.080, 10592.677, 387.228, 52880.475 24/05/23,12:26:16,05,09,1, 11.9,1,1, 22.080, 10592.387, 387.215, 52880.266 24/05/23,12:26:16,06,09,1, 11.9,1,1, 22.080, 10593.478, 388.343, 52881.947 24/05/23,12:26:16,07,09,1, 11.9,1,1, 22.080, 10592.748, 386.877, 52880.424 24/05/23,12:26:16,08,09,1, 11.9,1,1, 22.080, 10592.982, 387.710, 52881.048 24/05/23,12:26:16,09,09,1, 11.9,1,1, 22.080, 10593.233, 387.738, 52881.189 24/05/23,12:26:16,10,09,1, 11.9,1,1, 22.080, 10592.153, 386.663, 52879.600 24/05/23,12:26:16,11,09,1, 11.9,1,1, 22.080, 10592.888, 388.134, 52881.190 24/05/23,12:26:16,12,09,1, 11.9,1,1, 22.080, 10592.719, 387.223, 52880.431 24/05/23,12:26:16,13,09,1, 11.9,1,1, 22.080, 10592.425, 387.245, 52880.417 24/05/23,12:26:16,14,09,1, 11.9,1,1, 22.080, 10593.506, 388.317, 52881.808 24/05/23,12:26:16,15,09,1, 11.9,1,1, 22.080, 10592.789, 386.842, 52880.297 24/05/23,12:26:16,16,09,1, 11.9,1,1, 22.080, 10593.004, 387.751, 52881.045 24/05/23,12:26:16,17,09,1, 11.9,1,1, 22.080, 10593.216, 387.706, 52881.100 24/05/23,12:26:16,18,09,1, 11.9,1,1, 22.080, 10592.140, 386.686, 52879.630 24/05/23,12:26:16,19,09,1, 11.9,1,1, 22.080, 10592.965, 388.176, 52881.332 24/05/23,12:26:17,00,09,1, 11.9,1,1, 22.075, 10592.958, 388.176, 52881.332 24/05/23,12:26:17,01,09,1, 11.9,1,1, 22.075, 10592.891, 387.505, 52880.654 24/05/23,12:26:17,02,09,1, 11.9,1,1, 22.075, 10592.140, 387.037, 52879.874 24/05/23,12:26:17,03,09,1, 11.9,1,1, 22.075, 10593.190, 388.359, 52881.630 24/05/23,12:26:17,04,09,1, 11.9,1,1, 22.075, 10592.785, 387.161, 52880.502 24/05/23,12:26:17,05,09,1, 11.9,1,1, 22.075, 10592.856, 387.625, 52880.855 24/05/23,12:26:17,06,09,1, 11.9,1,1, 22.075, 10593.566, 388.136, 52881.625 24/05/23,12:26:17,07,09,1, 11.9,1,1, 22.075, 10592.503, 386.750, 52879.946 24/05/23,12:26:17,08,09,1, 11.9,1,1, 22.075, 10592.908, 387.988, 52880.948 24/05/23,12:26:17,09,09,1, 11.9,1,1, 22.075, 10592.826, 387.540, 52880.709 24/05/23,12:26:17,10,09,1, 11.9,1,1, 22.075, 10592.180, 387.013, 52879.903 24/05/23,12:26:17,11,09,1, 11.9,1,1, 22.075, 10593.248, 388.412, 52881.632 24/05/23,12:26:17,12,09,1, 11.9,1,1, 22.075, 10592.786, 387.149, 52880.513 24/05/23,12:26:17,13,09,1, 11.9,1,1, 22.075, 10592.899, 387.662, 52880.894 24/05/23,12:26:17,14,09,1, 11.9,1,1, 22.075, 10593.508, 388.109, 52881.566 24/05/23,12:26:17,15,09,1, 11.9,1,1, 22.075, 10592.442, 386.734, 52879.874 24/05/23,12:26:17,16,09,1, 11.9,1,1, 22.075, 10592.892, 388.070, 52881.030 24/05/23,12:26:17,17,09,1, 11.9,1,1, 22.075, 10592.787, 387.457, 52880.621 24/05/23,12:26:17,18,09,1, 11.9,1,1, 22.075, 10592.194, 387.105, 52879.906 24/05/23,12:26:17,19,09,1, 11.9,1,1, 22.075, 10593.321, 388.454, 52881.683 24/05/23,12:26:18,00,09,1, 11.9,1,1, 22.078, 10593.317, 388.454, 52881.683 24/05/23,12:26:18,01,09,1, 11.9,1,1, 22.078, 10592.695, 387.415, 52880.558 24/05/23,12:26:18,02,09,1, 11.9,1,1, 22.078, 10592.543, 387.528, 52880.505 24/05/23,12:26:18,03,09,1, 11.9,1,1, 22.078, 10593.501, 388.482, 52881.783 24/05/23,12:26:18,04,09,1, 11.9,1,1, 22.078, 10592.757, 387.010, 52880.336 24/05/23,12:26:18,05,09,1, 11.9,1,1, 22.078, 10593.003, 388.012, 52881.057 24/05/23,12:26:18,06,09,1, 11.9,1,1, 22.078, 10593.121, 387.858, 52881.060 24/05/23,12:26:18,07,09,1, 11.9,1,1, 22.078, 10592.157, 386.885, 52879.640 24/05/23,12:26:18,08,09,1, 11.9,1,1, 22.078, 10592.958, 388.329, 52881.058 24/05/23,12:26:18,09,09,1, 11.9,1,1, 22.078, 10592.736, 387.404, 52880.506 24/05/23,12:26:18,10,09,1, 11.9,1,1, 22.078, 10592.610, 387.564, 52880.516 24/05/23,12:26:18,11,09,1, 11.9,1,1, 22.078, 10593.492, 388.469, 52881.779 24/05/23,12:26:18,12,09,1, 11.9,1,1, 22.078, 10592.740, 387.000, 52880.238 24/05/23,12:26:18,13,09,1, 11.9,1,1, 22.078, 10593.017, 388.012, 52881.096 24/05/23,12:26:18,14,09,1, 11.9,1,1, 22.078, 10593.036, 387.828, 52880.978 24/05/23,12:26:18,15,09,1, 11.9,1,1, 22.078, 10592.144, 386.910, 52879.639 24/05/23,12:26:18,16,09,1, 11.9,1,1, 22.078, 10592.993, 388.420, 52881.312 24/05/23,12:26:18,17,09,1, 11.9,1,1, 22.078, 10592.677, 387.339, 52880.502 24/05/23,12:26:18,18,09,1, 11.9,1,1, 22.078, 10592.654, 387.563, 52880.561 24/05/23,12:26:18,19,09,1, 11.9,1,1, 22.078, 10593.592, 388.493, 52881.853 24/05/23,12:26:19,00,09,1, 11.9,1,1, 22.079, 10593.592, 388.493, 52881.853 24/05/23,12:26:19,01,09,1, 11.9,1,1, 22.079, 10592.826, 387.261, 52880.537 24/05/23,12:26:19,02,09,1, 11.9,1,1, 22.079, 10592.908, 387.948, 52880.958 24/05/23,12:26:19,03,09,1, 11.9,1,1, 22.079, 10593.481, 388.242, 52881.400 24/05/23,12:26:19,04,09,1, 11.9,1,1, 22.079, 10592.387, 386.894, 52879.716 24/05/23,12:26:19,05,09,1, 11.9,1,1, 22.079, 10592.902, 388.273, 52881.074 24/05/23,12:26:19,06,09,1, 11.9,1,1, 22.079, 10592.738, 387.607, 52880.567 24/05/23,12:26:19,07,09,1, 11.9,1,1, 22.079, 10592.191, 387.288, 52879.990 24/05/23,12:26:19,08,09,1, 11.9,1,1, 22.079, 10593.313, 388.612, 52881.780 24/05/23,12:26:19,09,09,1, 11.9,1,1, 22.079, 10592.749, 387.244, 52880.365 24/05/23,12:26:19,10,09,1, 11.9,1,1, 22.079, 10592.975, 387.931, 52880.987 24/05/23,12:26:19,11,09,1, 11.9,1,1, 22.079, 10593.492, 388.248, 52881.485 24/05/23,12:26:19,12,09,1, 11.9,1,1, 22.079, 10592.331, 386.905, 52879.655 24/05/23,12:26:19,13,09,1, 11.9,1,1, 22.079, 10592.905, 388.278, 52880.980 24/05/23,12:26:19,14,09,1, 11.9,1,1, 22.079, 10592.755, 387.661, 52880.537 24/05/23,12:26:19,15,09,1, 11.9,1,1, 22.079, 10592.237, 387.393, 52880.105 24/05/23,12:26:19,16,09,1, 11.9,1,1, 22.079, 10593.382, 388.632, 52881.777 24/05/23,12:26:19,17,09,1, 11.9,1,1, 22.079, 10592.808, 387.173, 52880.448 24/05/23,12:26:19,18,09,1, 11.9,1,1, 22.079, 10593.011, 387.971, 52881.086 24/05/23,12:26:19,19,09,1, 11.9,1,1, 22.079, 10593.402, 388.174, 52881.376 24/05/23,12:26:20,00,09,1, 11.9,1,1, 22.076, 10593.400, 388.174, 52881.376 24/05/23,12:26:20,01,09,1, 11.9,1,1, 22.076, 10592.659, 387.078, 52880.064 24/05/23,12:26:20,02,09,1, 11.9,1,1, 22.076, 10592.963, 388.176, 52880.978 24/05/23,12:26:20,03,09,1, 11.9,1,1, 22.076, 10593.078, 387.913, 52880.810 24/05/23,12:26:20,04,09,1, 11.9,1,1, 22.076, 10592.112, 387.087, 52879.589 24/05/23,12:26:20,05,09,1, 11.9,1,1, 22.076, 10593.037, 388.589, 52881.392 24/05/23,12:26:20,06,09,1, 11.9,1,1, 22.076, 10592.721, 387.579, 52880.582 24/05/23,12:26:20,07,09,1, 11.9,1,1, 22.076, 10592.687, 387.823, 52880.728 24/05/23,12:26:20,08,09,1, 11.9,1,1, 22.076, 10593.645, 388.588, 52881.866 24/05/23,12:26:20,09,09,1, 11.9,1,1, 22.076, 10592.628, 387.067, 52880.105 24/05/23,12:26:20,10,09,1, 11.9,1,1, 22.076, 10592.997, 388.196, 52881.084 24/05/23,12:26:20,11,09,1, 11.9,1,1, 22.076, 10593.012, 387.872, 52880.814 24/05/23,12:26:20,12,09,1, 11.9,1,1, 22.076, 10592.043, 387.141, 52879.579 24/05/23,12:26:20,13,09,1, 11.9,1,1, 22.076, 10593.086, 388.617, 52881.317 24/05/23,12:26:20,14,09,1, 11.9,1,1, 22.076, 10592.704, 387.472, 52880.383 24/05/23,12:26:20,15,09,1, 11.9,1,1, 22.076, 10592.753, 387.828, 52880.672 24/05/23,12:26:20,16,09,1, 11.9,1,1, 22.076, 10593.653, 388.583, 52881.819 24/05/23,12:26:20,17,09,1, 11.9,1,1, 22.076, 10592.621, 387.087, 52880.111 24/05/23,12:26:20,18,09,1, 11.9,1,1, 22.076, 10592.983, 388.244, 52881.032 24/05/23,12:26:20,19,09,1, 11.9,1,1, 22.076, 10592.957, 387.905, 52880.736 24/05/23,12:26:21,00,09,1, 11.9,1,1, 22.078, 10592.949, 387.905, 52880.736 24/05/23,12:26:21,01,09,1, 11.9,1,1, 22.078, 10592.298, 387.091, 52879.644 24/05/23,12:26:21,02,09,1, 11.9,1,1, 22.078, 10592.928, 388.490, 52881.060 24/05/23,12:26:21,03,09,1, 11.9,1,1, 22.078, 10592.751, 387.751, 52880.408 24/05/23,12:26:21,04,09,1, 11.9,1,1, 22.078, 10592.332, 387.546, 52880.194 24/05/23,12:26:21,05,09,1, 11.9,1,1, 22.078, 10593.463, 388.755, 52881.802 24/05/23,12:26:21,06,09,1, 11.9,1,1, 22.078, 10592.825, 387.361, 52880.409 24/05/23,12:26:21,07,09,1, 11.9,1,1, 22.078, 10592.988, 388.135, 52881.031 24/05/23,12:26:21,08,09,1, 11.9,1,1, 22.078, 10593.351, 388.314, 52881.282 24/05/23,12:26:21,09,09,1, 11.9,1,1, 22.078, 10592.259, 387.055, 52879.694 24/05/23,12:26:21,10,09,1, 11.9,1,1, 22.078, 10592.945, 388.489, 52881.193 24/05/23,12:26:21,11,09,1, 11.9,1,1, 22.078, 10592.728, 387.723, 52880.456 24/05/23,12:26:21,12,09,1, 11.9,1,1, 22.078, 10592.336, 387.601, 52880.226 24/05/23,12:26:21,13,09,1, 11.9,1,1, 22.078, 10593.477, 388.797, 52881.829 24/05/23,12:26:21,14,09,1, 11.9,1,1, 22.078, 10592.807, 387.342, 52880.376 24/05/23,12:26:21,15,09,1, 11.9,1,1, 22.078, 10592.962, 388.125, 52880.966 24/05/23,12:26:21,16,09,1, 11.9,1,1, 22.078, 10593.272, 388.211, 52881.245 24/05/23,12:26:21,17,09,1, 11.9,1,1, 22.078, 10592.243, 387.095, 52879.646 24/05/23,12:26:21,18,09,1, 11.9,1,1, 22.078, 10592.932, 388.516, 52881.109 24/05/23,12:26:21,19,09,1, 11.9,1,1, 22.078, 10592.715, 387.717, 52880.517 24/05/23,12:26:22,00,09,1, 11.9,1,1, 22.083, 10592.707, 387.717, 52880.517 24/05/23,12:26:22,01,09,1, 11.9,1,1, 22.083, 10592.116, 387.302, 52879.637 24/05/23,12:26:22,02,09,1, 11.9,1,1, 22.083, 10593.133, 388.799, 52881.479 24/05/23,12:26:22,03,09,1, 11.9,1,1, 22.083, 10592.761, 387.629, 52880.538 24/05/23,12:26:22,04,09,1, 11.9,1,1, 22.083, 10592.746, 388.043, 52880.753 24/05/23,12:26:22,05,09,1, 11.9,1,1, 22.083, 10593.565, 388.689, 52881.753 24/05/23,12:26:22,06,09,1, 11.9,1,1, 22.083, 10592.578, 387.196, 52879.998 24/05/23,12:26:22,07,09,1, 11.9,1,1, 22.083, 10592.983, 388.376, 52880.850 24/05/23,12:26:22,08,09,1, 11.9,1,1, 22.083, 10592.893, 388.009, 52880.700 24/05/23,12:26:22,09,09,1, 11.9,1,1, 22.083, 10592.125, 387.378, 52879.801 24/05/23,12:26:22,10,09,1, 11.9,1,1, 22.083, 10593.143, 388.844, 52881.518 24/05/23,12:26:22,11,09,1, 11.9,1,1, 22.083, 10592.729, 387.604, 52880.448 24/05/23,12:26:22,12,09,1, 11.9,1,1, 22.083, 10592.820, 388.065, 52880.811 24/05/23,12:26:22,13,09,1, 11.9,1,1, 22.083, 10593.598, 388.649, 52881.725 24/05/23,12:26:22,14,09,1, 11.9,1,1, 22.083, 10592.503, 387.200, 52879.958 24/05/23,12:26:22,15,09,1, 11.9,1,1, 22.083, 10593.015, 388.456, 52881.025 24/05/23,12:26:22,16,09,1, 11.9,1,1, 22.083, 10592.905, 388.015, 52880.595 24/05/23,12:26:22,17,09,1, 11.9,1,1, 22.083, 10592.164, 387.441, 52879.820 24/05/23,12:26:22,18,09,1, 11.9,1,1, 22.083, 10593.159, 388.838, 52881.485 24/05/23,12:26:22,19,09,1, 11.9,1,1, 22.083, 10592.769, 387.633, 52880.402 24/05/23,12:26:23,00,08,1, 12.0,1,1, 22.076, 10592.766, 387.633, 52880.402 24/05/23,12:26:23,01,08,1, 12.0,1,1, 22.076, 10592.386, 387.827, 52880.253 24/05/23,12:26:23,02,08,1, 12.0,1,1, 22.076, 10593.444, 388.971, 52881.818 24/05/23,12:26:23,03,08,1, 12.0,1,1, 22.076, 10592.812, 387.487, 52880.306 24/05/23,12:26:23,04,08,1, 12.0,1,1, 22.076, 10593.007, 388.314, 52881.039 24/05/23,12:26:23,05,08,1, 12.0,1,1, 22.076, 10593.341, 388.383, 52881.220 24/05/23,12:26:23,06,08,1, 12.0,1,1, 22.076, 10592.243, 387.251, 52879.569 24/05/23,12:26:23,07,08,1, 12.0,1,1, 22.076, 10592.945, 388.713, 52881.145 24/05/23,12:26:23,08,08,1, 12.0,1,1, 22.076, 10592.805, 387.880, 52880.468 24/05/23,12:26:23,09,08,1, 12.0,1,1, 22.076, 10592.453, 387.888, 52880.393 24/05/23,12:26:23,10,08,1, 12.0,1,1, 22.076, 10593.519, 388.983, 52881.873 24/05/23,12:26:23,11,08,1, 12.0,1,1, 22.076, 10592.888, 387.505, 52880.390 24/05/23,12:26:23,12,08,1, 12.0,1,1, 22.076, 10593.089, 388.390, 52880.991 24/05/23,12:26:23,13,08,1, 12.0,1,1, 22.076, 10593.355, 388.359, 52881.118 24/05/23,12:26:23,14,08,1, 12.0,1,1, 22.076, 10592.264, 387.266, 52879.564 24/05/23,12:26:23,15,08,1, 12.0,1,1, 22.076, 10592.971, 388.755, 52881.142 24/05/23,12:26:23,16,08,1, 12.0,1,1, 22.076, 10592.735, 387.825, 52880.399 24/05/23,12:26:23,17,08,1, 12.0,1,1, 22.076, 10592.512, 387.907, 52880.311 24/05/23,12:26:23,18,08,1, 12.0,1,1, 22.076, 10593.561, 388.946, 52881.859 24/05/23,12:26:23,19,08,1, 12.0,1,1, 22.076, 10592.810, 387.453, 52880.318 24/05/23,12:26:24,00,09,1, 11.8,1,1, 22.079, 10592.808, 387.453, 52880.318 24/05/23,12:26:24,01,09,1, 11.8,1,1, 22.079, 10592.811, 388.239, 52880.798 24/05/23,12:26:24,02,09,1, 11.8,1,1, 22.079, 10593.669, 388.768, 52881.739 24/05/23,12:26:24,03,09,1, 11.8,1,1, 22.079, 10592.542, 387.370, 52879.871 24/05/23,12:26:24,04,09,1, 11.8,1,1, 22.079, 10592.951, 388.595, 52881.019 24/05/23,12:26:24,05,09,1, 11.8,1,1, 22.079, 10592.942, 388.166, 52880.658 24/05/23,12:26:24,06,09,1, 11.8,1,1, 22.079, 10592.149, 387.603, 52879.776 24/05/23,12:26:24,07,09,1, 11.8,1,1, 22.079, 10593.255, 389.056, 52881.668 24/05/23,12:26:24,08,09,1, 11.8,1,1, 22.079, 10592.788, 387.744, 52880.421 24/05/23,12:26:24,09,09,1, 11.8,1,1, 22.079, 10592.869, 388.315, 52880.932 24/05/23,12:26:24,10,09,1, 11.8,1,1, 22.079, 10593.651, 388.740, 52881.708 24/05/23,12:26:24,11,09,1, 11.8,1,1, 22.079, 10592.481, 387.331, 52879.795 24/05/23,12:26:24,12,09,1, 11.8,1,1, 22.079, 10592.957, 388.634, 52881.015 24/05/23,12:26:24,13,09,1, 11.8,1,1, 22.079, 10592.904, 388.127, 52880.630 24/05/23,12:26:24,14,09,1, 11.8,1,1, 22.079, 10592.126, 387.636, 52879.793 24/05/23,12:26:24,15,09,1, 11.8,1,1, 22.079, 10593.328, 389.091, 52881.636 24/05/23,12:26:24,16,09,1, 11.8,1,1, 22.079, 10592.854, 387.722, 52880.366 24/05/23,12:26:24,17,09,1, 11.8,1,1, 22.079, 10592.960, 388.366, 52881.019 24/05/23,12:26:24,18,09,1, 11.8,1,1, 22.079, 10593.618, 388.776, 52881.770 24/05/23,12:26:24,19,09,1, 11.8,1,1, 22.079, 10592.471, 387.337, 52879.719 24/05/23,12:26:25,00,09,1, 11.8,1,1, 22.077, 10592.465, 387.337, 52879.719 24/05/23,12:26:25,01,09,1, 11.8,1,1, 22.077, 10593.306, 388.471, 52880.718 24/05/23,12:26:25,02,09,1, 11.8,1,1, 22.077, 10592.849, 388.435, 52880.836 24/05/23,12:26:25,03,09,1, 11.8,1,1, 22.077, 10592.668, 387.566, 52880.512 24/05/23,12:26:25,04,09,1, 11.8,1,1, 22.077, 10592.865, 388.804, 52880.394 24/05/23,12:26:25,05,09,1, 11.8,1,1, 22.077, 10592.577, 388.123, 52880.859 24/05/23,12:26:25,06,09,1, 11.8,1,1, 22.077, 10593.025, 388.074, 52880.683 24/05/23,12:26:25,07,09,1, 11.8,1,1, 22.077, 10593.201, 388.979, 52881.096 24/05/23,12:26:25,08,09,1, 11.8,1,1, 22.077, 10592.954, 387.718, 52881.153 24/05/23,12:26:25,09,09,1, 11.8,1,1, 22.077, 10593.294, 388.473, 52880.636 24/05/23,12:26:25,10,09,1, 11.8,1,1, 22.077, 10592.818, 388.469, 52880.812 24/05/23,12:26:25,11,09,1, 11.8,1,1, 22.077, 10592.622, 387.598, 52880.481 24/05/23,12:26:25,12,09,1, 11.8,1,1, 22.077, 10592.884, 388.914, 52880.395 24/05/23,12:26:25,13,09,1, 11.8,1,1, 22.077, 10592.562, 388.117, 52880.981 24/05/23,12:26:25,14,09,1, 11.8,1,1, 22.077, 10593.035, 388.120, 52880.710 24/05/23,12:26:25,15,09,1, 11.8,1,1, 22.077, 10593.233, 389.012, 52881.087 24/05/23,12:26:25,16,09,1, 11.8,1,1, 22.077, 10592.989, 387.728, 52881.128 24/05/23,12:26:25,17,09,1, 11.8,1,1, 22.077, 10593.281, 388.502, 52880.597 24/05/23,12:26:25,18,09,1, 11.8,1,1, 22.077, 10592.783, 388.399, 52880.799 24/05/23,12:26:25,19,09,1, 11.8,1,1, 22.077, 10592.609, 387.604, 52880.454 24/05/23,12:26:26,00,09,1, 11.9,1,1, 22.078, 10592.607, 387.604, 52880.454 24/05/23,12:26:26,01,09,1, 11.9,1,1, 22.078, 10593.036, 388.679, 52880.274 24/05/23,12:26:26,02,09,1, 11.9,1,1, 22.078, 10592.531, 388.263, 52880.697 24/05/23,12:26:26,03,09,1, 11.9,1,1, 22.078, 10592.747, 387.826, 52880.552 24/05/23,12:26:26,04,09,1, 11.9,1,1, 22.078, 10593.027, 389.037, 52880.813 24/05/23,12:26:26,05,09,1, 11.9,1,1, 22.078, 10592.870, 388.010, 52881.222 24/05/23,12:26:26,06,09,1, 11.9,1,1, 22.078, 10593.304, 388.423, 52880.806 24/05/23,12:26:26,07,09,1, 11.9,1,1, 22.078, 10593.109, 388.799, 52881.067 24/05/23,12:26:26,08,09,1, 11.9,1,1, 22.078, 10592.799, 387.623, 52880.725 24/05/23,12:26:26,09,09,1, 11.9,1,1, 22.078, 10593.013, 388.725, 52880.319 24/05/23,12:26:26,10,09,1, 11.9,1,1, 22.078, 10592.535, 388.263, 52880.726 24/05/23,12:26:26,11,09,1, 11.9,1,1, 22.078, 10592.770, 387.975, 52880.473 24/05/23,12:26:26,12,09,1, 11.9,1,1, 22.078, 10593.081, 389.114, 52880.753 24/05/23,12:26:26,13,09,1, 11.9,1,1, 22.078, 10592.890, 388.023, 52881.214 24/05/23,12:26:26,14,09,1, 11.9,1,1, 22.078, 10593.401, 388.485, 52880.811 24/05/23,12:26:26,15,09,1, 11.9,1,1, 22.078, 10593.036, 388.762, 52880.968 24/05/23,12:26:26,16,09,1, 11.9,1,1, 22.078, 10592.772, 387.575, 52880.549 24/05/23,12:26:26,17,09,1, 11.9,1,1, 22.078, 10592.940, 388.726, 52880.305 24/05/23,12:26:26,18,09,1, 11.9,1,1, 22.078, 10592.510, 388.257, 52880.666 24/05/23,12:26:26,19,09,1, 11.9,1,1, 22.078, 10592.828, 387.983, 52880.503 24/05/23,12:26:27,00,09,1, 11.9,1,1, 22.082, 10592.824, 387.983, 52880.503 24/05/23,12:26:27,01,09,1, 11.9,1,1, 22.082, 10592.943, 389.039, 52880.443 24/05/23,12:26:27,02,09,1, 11.9,1,1, 22.082, 10592.649, 388.192, 52881.085 24/05/23,12:26:27,03,09,1, 11.9,1,1, 22.082, 10593.145, 388.282, 52880.788 24/05/23,12:26:27,04,09,1, 11.9,1,1, 22.082, 10593.240, 389.084, 52881.144 24/05/23,12:26:27,05,09,1, 11.9,1,1, 22.082, 10592.967, 387.819, 52880.981 24/05/23,12:26:27,06,09,1, 11.9,1,1, 22.082, 10593.277, 388.706, 52880.502 24/05/23,12:26:27,07,09,1, 11.9,1,1, 22.082, 10592.693, 388.499, 52880.826 24/05/23,12:26:27,08,09,1, 11.9,1,1, 22.082, 10592.652, 387.748, 52880.364 24/05/23,12:26:27,09,09,1, 11.9,1,1, 22.082, 10592.948, 389.039, 52880.580 24/05/23,12:26:27,10,09,1, 11.9,1,1, 22.082, 10592.631, 388.202, 52881.058 24/05/23,12:26:27,11,09,1, 11.9,1,1, 22.082, 10593.170, 388.400, 52880.779 24/05/23,12:26:27,12,09,1, 11.9,1,1, 22.082, 10593.242, 389.075, 52881.056 24/05/23,12:26:27,13,09,1, 11.9,1,1, 22.082, 10592.965, 387.776, 52880.971 24/05/23,12:26:27,14,09,1, 11.9,1,1, 22.082, 10593.197, 388.674, 52880.384 24/05/23,12:26:27,15,09,1, 11.9,1,1, 22.082, 10592.666, 388.452, 52880.659 24/05/23,12:26:27,16,09,1, 11.9,1,1, 22.082, 10592.651, 387.794, 52880.312 24/05/23,12:26:27,17,09,1, 11.9,1,1, 22.082, 10592.986, 389.105, 52880.529 24/05/23,12:26:27,18,09,1, 11.9,1,1, 22.082, 10592.721, 388.188, 52881.092 24/05/23,12:26:27,19,09,1, 11.9,1,1, 22.082, 10593.212, 388.441, 52880.739 24/05/23,12:26:28,00,08,1, 11.9,1,1, 22.079, 10593.208, 388.441, 52880.739 24/05/23,12:26:28,01,08,1, 11.9,1,1, 22.079, 10593.154, 389.255, 52880.963 24/05/23,12:26:28,02,08,1, 11.9,1,1, 22.079, 10592.986, 388.067, 52881.182 24/05/23,12:26:28,03,08,1, 11.9,1,1, 22.079, 10593.423, 388.585, 52880.712 24/05/23,12:26:28,04,08,1, 11.9,1,1, 22.079, 10593.066, 388.863, 52880.918 24/05/23,12:26:28,05,08,1, 11.9,1,1, 22.079, 10592.736, 387.799, 52880.616 24/05/23,12:26:28,06,08,1, 11.9,1,1, 22.079, 10592.957, 388.957, 52880.312 24/05/23,12:26:28,07,08,1, 11.9,1,1, 22.079, 10592.615, 388.395, 52880.827 24/05/23,12:26:28,08,08,1, 11.9,1,1, 22.079, 10592.921, 388.206, 52880.534 24/05/23,12:26:28,09,08,1, 11.9,1,1, 22.079, 10593.212, 389.260, 52880.938 24/05/23,12:26:28,10,08,1, 11.9,1,1, 22.079, 10593.016, 388.044, 52881.277 24/05/23,12:26:28,11,08,1, 11.9,1,1, 22.079, 10593.388, 388.664, 52880.650 24/05/23,12:26:28,12,08,1, 11.9,1,1, 22.079, 10592.979, 388.803, 52880.849 24/05/23,12:26:28,13,08,1, 11.9,1,1, 22.079, 10592.740, 387.767, 52880.467 24/05/23,12:26:28,14,08,1, 11.9,1,1, 22.079, 10592.997, 388.979, 52880.251 24/05/23,12:26:28,15,08,1, 11.9,1,1, 22.079, 10592.597, 388.283, 52880.824 24/05/23,12:26:28,16,08,1, 11.9,1,1, 22.079, 10592.970, 388.279, 52880.598 24/05/23,12:26:28,17,08,1, 11.9,1,1, 22.079, 10593.218, 389.278, 52881.018 24/05/23,12:26:28,18,08,1, 11.9,1,1, 22.079, 10593.009, 388.062, 52881.307 24/05/23,12:26:28,19,08,1, 11.9,1,1, 22.079, 10593.403, 388.705, 52880.635 24/05/23,12:26:29,00,08,1, 11.8,1,1, 22.078, 10593.400, 388.705, 52880.635 24/05/23,12:26:29,01,08,1, 11.8,1,1, 22.078, 10593.212, 389.099, 52880.939 24/05/23,12:26:29,02,08,1, 11.8,1,1, 22.078, 10592.994, 387.849, 52880.929 24/05/23,12:26:29,03,08,1, 11.8,1,1, 22.078, 10593.103, 388.839, 52880.302 24/05/23,12:26:29,04,08,1, 11.8,1,1, 22.078, 10592.637, 388.531, 52880.736 24/05/23,12:26:29,05,08,1, 11.8,1,1, 22.078, 10592.768, 387.996, 52880.509 24/05/23,12:26:29,06,08,1, 11.8,1,1, 22.078, 10593.017, 389.271, 52880.713 24/05/23,12:26:29,07,08,1, 11.8,1,1, 22.078, 10592.838, 388.292, 52881.211 24/05/23,12:26:29,08,08,1, 11.8,1,1, 22.078, 10593.412, 388.582, 52880.919 24/05/23,12:26:29,09,08,1, 11.8,1,1, 22.078, 10593.182, 389.083, 52881.157 24/05/23,12:26:29,10,08,1, 11.8,1,1, 22.078, 10592.941, 387.832, 52880.843 24/05/23,12:26:29,11,08,1, 11.8,1,1, 22.078, 10593.131, 388.811, 52880.251 24/05/23,12:26:29,12,08,1, 11.8,1,1, 22.078, 10592.580, 388.484, 52880.667 24/05/23,12:26:29,13,08,1, 11.8,1,1, 22.078, 10592.790, 388.052, 52880.464 24/05/23,12:26:29,14,08,1, 11.8,1,1, 22.078, 10593.048, 389.238, 52880.599 24/05/23,12:26:29,15,08,1, 11.8,1,1, 22.078, 10592.869, 388.243, 52881.249 24/05/23,12:26:29,16,08,1, 11.8,1,1, 22.078, 10593.375, 388.646, 52880.827 24/05/23,12:26:29,17,08,1, 11.8,1,1, 22.078, 10593.180, 389.057, 52881.004 24/05/23,12:26:29,18,08,1, 11.8,1,1, 22.078, 10592.934, 387.901, 52880.792 24/05/23,12:26:29,19,08,1, 11.8,1,1, 22.078, 10593.133, 388.922, 52880.387 24/05/23,12:26:30,00,08,1, 11.8,1,1, 22.077, 10593.125, 388.922, 52880.387 24/05/23,12:26:30,01,08,1, 11.8,1,1, 22.077, 10592.883, 388.751, 52880.692 24/05/23,12:26:30,02,08,1, 11.8,1,1, 22.077, 10592.713, 387.905, 52880.397 24/05/23,12:26:30,03,08,1, 11.8,1,1, 22.077, 10592.954, 389.186, 52880.338 24/05/23,12:26:30,04,08,1, 11.8,1,1, 22.077, 10592.625, 388.405, 52880.869 24/05/23,12:26:30,05,08,1, 11.8,1,1, 22.077, 10593.115, 388.481, 52880.683 24/05/23,12:26:30,06,08,1, 11.8,1,1, 22.077, 10593.310, 389.315, 52881.047 24/05/23,12:26:30,07,08,1, 11.8,1,1, 22.077, 10593.007, 388.024, 52881.094 24/05/23,12:26:30,08,08,1, 11.8,1,1, 22.077, 10593.394, 388.845, 52880.517 24/05/23,12:26:30,09,08,1, 11.8,1,1, 22.077, 10592.806, 388.767, 52880.625 24/05/23,12:26:30,10,08,1, 11.8,1,1, 22.077, 10592.746, 387.975, 52880.539 24/05/23,12:26:30,11,08,1, 11.8,1,1, 22.077, 10592.955, 389.207, 52880.371 24/05/23,12:26:30,12,08,1, 11.8,1,1, 22.077, 10592.599, 388.424, 52880.879 24/05/23,12:26:30,13,08,1, 11.8,1,1, 22.077, 10593.161, 388.511, 52880.827 24/05/23,12:26:30,14,08,1, 11.8,1,1, 22.077, 10593.270, 389.242, 52880.933 24/05/23,12:26:30,15,08,1, 11.8,1,1, 22.077, 10593.009, 388.082, 52881.160 24/05/23,12:26:30,16,08,1, 11.8,1,1, 22.077, 10593.344, 388.854, 52880.447 24/05/23,12:26:30,17,08,1, 11.8,1,1, 22.077, 10592.741, 388.760, 52880.684 24/05/23,12:26:30,18,08,1, 11.8,1,1, 22.077, 10592.740, 387.964, 52880.540 24/05/23,12:26:30,19,08,1, 11.8,1,1, 22.077, 10592.959, 389.219, 52880.334 24/05/23,12:26:31,00,10,1, 11.9,1,1, 22.080, 10592.958, 389.219, 52880.334 24/05/23,12:26:31,01,10,1, 11.9,1,1, 22.080, 10592.569, 388.570, 52880.707 24/05/23,12:26:31,02,10,1, 11.9,1,1, 22.080, 10592.902, 388.285, 52880.519 24/05/23,12:26:31,03,10,1, 11.9,1,1, 22.080, 10593.147, 389.404, 52880.750 24/05/23,12:26:31,04,10,1, 11.9,1,1, 22.080, 10592.974, 388.344, 52881.287 24/05/23,12:26:31,05,10,1, 11.9,1,1, 22.080, 10593.475, 388.785, 52880.727 24/05/23,12:26:31,06,10,1, 11.9,1,1, 22.080, 10593.123, 389.046, 52880.903 24/05/23,12:26:31,07,10,1, 11.9,1,1, 22.080, 10592.942, 387.927, 52880.764 24/05/23,12:26:31,08,10,1, 11.9,1,1, 22.080, 10593.056, 389.079, 52880.155 24/05/23,12:26:31,09,10,1, 11.9,1,1, 22.080, 10592.588, 388.537, 52880.759 24/05/23,12:26:31,10,10,1, 11.9,1,1, 22.080, 10592.966, 388.337, 52880.629 24/05/23,12:26:31,11,10,1, 11.9,1,1, 22.080, 10593.161, 389.392, 52880.786 24/05/23,12:26:31,12,10,1, 11.9,1,1, 22.080, 10593.021, 388.264, 52881.203 24/05/23,12:26:31,13,10,1, 11.9,1,1, 22.080, 10593.466, 388.821, 52880.806 24/05/23,12:26:31,14,10,1, 11.9,1,1, 22.080, 10593.050, 389.000, 52880.912 24/05/23,12:26:31,15,10,1, 11.9,1,1, 22.080, 10592.845, 387.931, 52880.570 24/05/23,12:26:31,16,10,1, 11.9,1,1, 22.080, 10593.050, 389.117, 52880.133 24/05/23,12:26:31,17,10,1, 11.9,1,1, 22.080, 10592.562, 388.577, 52880.689 24/05/23,12:26:31,18,10,1, 11.9,1,1, 22.080, 10593.020, 388.406, 52880.574 24/05/23,12:26:31,19,10,1, 11.9,1,1, 22.080, 10593.172, 389.435, 52880.882 24/05/23,12:26:32,00,07,1, 11.9,1,1, 22.080, 10593.166, 389.435, 52880.882 24/05/23,12:26:32,01,07,1, 11.9,1,1, 22.080, 10592.813, 388.506, 52880.961 24/05/23,12:26:32,02,07,1, 11.9,1,1, 22.080, 10593.354, 388.712, 52880.775 24/05/23,12:26:32,03,07,1, 11.9,1,1, 22.080, 10593.313, 389.388, 52881.132 24/05/23,12:26:32,04,07,1, 11.9,1,1, 22.080, 10593.048, 388.191, 52881.097 24/05/23,12:26:32,05,07,1, 11.9,1,1, 22.080, 10593.325, 389.086, 52880.406 24/05/23,12:26:32,06,07,1, 11.9,1,1, 22.080, 10592.715, 388.775, 52880.608 24/05/23,12:26:32,07,07,1, 11.9,1,1, 22.080, 10592.788, 388.214, 52880.358 24/05/23,12:26:32,08,07,1, 11.9,1,1, 22.080, 10593.049, 389.493, 52880.490 24/05/23,12:26:32,09,07,1, 11.9,1,1, 22.080, 10592.810, 388.473, 52881.078 24/05/23,12:26:32,10,07,1, 11.9,1,1, 22.080, 10593.396, 388.738, 52880.715 24/05/23,12:26:32,11,07,1, 11.9,1,1, 22.080, 10593.330, 389.353, 52880.994 24/05/23,12:26:32,12,07,1, 11.9,1,1, 22.080, 10593.076, 388.099, 52881.014 24/05/23,12:26:32,13,07,1, 11.9,1,1, 22.080, 10593.267, 389.028, 52880.369 24/05/23,12:26:32,14,07,1, 11.9,1,1, 22.080, 10592.692, 388.785, 52880.673 24/05/23,12:26:32,15,07,1, 11.9,1,1, 22.080, 10592.807, 388.204, 52880.489 24/05/23,12:26:32,16,07,1, 11.9,1,1, 22.080, 10593.084, 389.478, 52880.541 24/05/23,12:26:32,17,07,1, 11.9,1,1, 22.080, 10592.823, 388.496, 52881.130 24/05/23,12:26:32,18,07,1, 11.9,1,1, 22.080, 10593.375, 388.810, 52880.763 24/05/23,12:26:32,19,07,1, 11.9,1,1, 22.080, 10593.305, 389.319, 52881.042 24/05/23,12:26:33,00,07,1, 11.9,1,1, 22.081, 10593.300, 389.319, 52881.042 24/05/23,12:26:33,01,07,1, 11.9,1,1, 22.081, 10593.115, 388.302, 52881.154 24/05/23,12:26:33,02,07,1, 11.9,1,1, 22.081, 10593.473, 389.005, 52880.575 24/05/23,12:26:33,03,07,1, 11.9,1,1, 22.081, 10593.034, 389.114, 52880.794 24/05/23,12:26:33,04,07,1, 11.9,1,1, 22.081, 10592.825, 388.123, 52880.445 24/05/23,12:26:33,05,07,1, 11.9,1,1, 22.081, 10593.052, 389.387, 52880.265 24/05/23,12:26:33,06,07,1, 11.9,1,1, 22.081, 10592.626, 388.694, 52880.798 24/05/23,12:26:33,07,07,1, 11.9,1,1, 22.081, 10593.176, 388.659, 52880.630 24/05/23,12:26:33,08,07,1, 11.9,1,1, 22.081, 10593.355, 389.540, 52880.998 24/05/23,12:26:33,09,07,1, 11.9,1,1, 22.081, 10593.147, 388.367, 52881.213 24/05/23,12:26:33,10,07,1, 11.9,1,1, 22.081, 10593.492, 389.035, 52880.561 24/05/23,12:26:33,11,07,1, 11.9,1,1, 22.081, 10592.950, 388.995, 52880.784 24/05/23,12:26:33,12,07,1, 11.9,1,1, 22.081, 10592.775, 388.132, 52880.397 24/05/23,12:26:33,13,07,1, 11.9,1,1, 22.081, 10592.984, 389.369, 52880.172 24/05/23,12:26:33,14,07,1, 11.9,1,1, 22.081, 10592.665, 388.644, 52880.897 24/05/23,12:26:33,15,07,1, 11.9,1,1, 22.081, 10593.312, 388.749, 52881.371 24/05/23,12:26:33,16,07,1, 11.9,1,1, 22.081, 10593.257, 389.460, 52880.326 24/05/23,12:26:33,17,07,1, 11.9,1,1, 22.081, 10593.217, 388.311, 52881.137 24/05/23,12:26:33,18,07,1, 11.9,1,1, 22.081, 10593.602, 389.123, 52881.055 24/05/23,12:26:33,19,07,1, 11.9,1,1, 22.081, 10592.656, 388.939, 52880.098 24/05/23,12:26:34,00,08,1, 11.9,1,1, 22.080, 10592.649, 388.939, 52880.098 24/05/23,12:26:34,01,08,1, 11.9,1,1, 22.080, 10592.901, 388.240, 52881.066 24/05/23,12:26:34,02,08,1, 11.9,1,1, 22.080, 10593.487, 389.279, 52880.327 24/05/23,12:26:34,03,08,1, 11.9,1,1, 22.080, 10592.422, 388.810, 52880.283 24/05/23,12:26:34,04,08,1, 11.9,1,1, 22.080, 10593.088, 388.560, 52881.167 24/05/23,12:26:34,05,08,1, 11.9,1,1, 22.080, 10593.320, 389.654, 52880.407 24/05/23,12:26:34,06,08,1, 11.9,1,1, 22.080, 10592.743, 388.589, 52881.156 24/05/23,12:26:34,07,08,1, 11.9,1,1, 22.080, 10593.886, 389.118, 52881.158 24/05/23,12:26:34,08,08,1, 11.9,1,1, 22.080, 10593.137, 389.274, 52880.427 24/05/23,12:26:34,09,08,1, 11.9,1,1, 22.080, 10592.890, 388.253, 52881.030 24/05/23,12:26:34,10,08,1, 11.9,1,1, 22.080, 10593.444, 389.287, 52880.296 24/05/23,12:26:34,11,08,1, 11.9,1,1, 22.080, 10592.387, 388.802, 52880.368 24/05/23,12:26:34,12,08,1, 11.9,1,1, 22.080, 10593.134, 388.616, 52881.087 24/05/23,12:26:34,13,08,1, 11.9,1,1, 22.080, 10593.317, 389.603, 52880.422 24/05/23,12:26:34,14,08,1, 11.9,1,1, 22.080, 10592.786, 388.551, 52881.139 24/05/23,12:26:34,15,08,1, 11.9,1,1, 22.080, 10593.879, 389.089, 52881.148 24/05/23,12:26:34,16,08,1, 11.9,1,1, 22.080, 10593.032, 389.230, 52880.354 24/05/23,12:26:34,17,08,1, 11.9,1,1, 22.080, 10592.855, 388.263, 52881.027 24/05/23,12:26:34,18,08,1, 11.9,1,1, 22.080, 10593.383, 389.367, 52880.069 24/05/23,12:26:34,19,08,1, 11.9,1,1, 22.080, 10592.387, 388.741, 52880.259 24/05/23,12:26:35,00,08,1, 11.9,1,1, 22.081, 10592.382, 388.741, 52880.259 24/05/23,12:26:35,01,08,1, 11.9,1,1, 22.081, 10592.947, 388.491, 52880.949 24/05/23,12:26:35,02,08,1, 11.9,1,1, 22.081, 10593.337, 389.615, 52880.198 24/05/23,12:26:35,03,08,1, 11.9,1,1, 22.081, 10592.637, 388.711, 52880.872 24/05/23,12:26:35,04,08,1, 11.9,1,1, 22.081, 10593.502, 389.003, 52880.633 24/05/23,12:26:35,05,08,1, 11.9,1,1, 22.081, 10593.822, 389.603, 52881.140 24/05/23,12:26:35,06,08,1, 11.9,1,1, 22.081, 10592.721, 388.275, 52880.281 24/05/23,12:26:35,07,08,1, 11.9,1,1, 22.081, 10593.552, 389.328, 52881.196 24/05/23,12:26:35,08,08,1, 11.9,1,1, 22.081, 10592.990, 388.922, 52880.173 24/05/23,12:26:35,09,08,1, 11.9,1,1, 22.081, 10592.486, 388.420, 52880.273 24/05/23,12:26:35,10,08,1, 11.9,1,1, 22.081, 10593.546, 389.777, 52881.194 24/05/23,12:26:35,11,08,1, 11.9,1,1, 22.081, 10592.815, 388.633, 52880.320 24/05/23,12:26:35,12,08,1, 11.9,1,1, 22.081, 10593.361, 389.139, 52881.268 24/05/23,12:26:35,13,08,1, 11.9,1,1, 22.081, 10593.813, 389.551, 52881.198 24/05/23,12:26:35,14,08,1, 11.9,1,1, 22.081, 10592.717, 388.213, 52880.225 24/05/23,12:26:35,15,08,1, 11.9,1,1, 22.081, 10593.506, 389.458, 52881.118 24/05/23,12:26:35,16,08,1, 11.9,1,1, 22.081, 10592.887, 388.853, 52880.053 24/05/23,12:26:35,17,08,1, 11.9,1,1, 22.081, 10592.523, 388.463, 52880.277 24/05/23,12:26:35,18,08,1, 11.9,1,1, 22.081, 10593.606, 389.728, 52881.256 24/05/23,12:26:35,19,08,1, 11.9,1,1, 22.081, 10592.797, 388.569, 52880.255 24/05/23,12:26:36,00,08,1, 11.9,1,1, 22.081, 10592.791, 388.569, 52880.255 24/05/23,12:26:36,01,08,1, 11.9,1,1, 22.081, 10593.024, 388.930, 52881.130 24/05/23,12:26:36,02,08,1, 11.9,1,1, 22.081, 10593.909, 389.817, 52881.468 24/05/23,12:26:36,03,08,1, 11.9,1,1, 22.081, 10592.847, 388.418, 52880.385 24/05/23,12:26:36,04,08,1, 11.9,1,1, 22.081, 10593.616, 389.405, 52881.331 24/05/23,12:26:36,05,08,1, 11.9,1,1, 22.081, 10593.231, 389.199, 52880.287 24/05/23,12:26:36,06,08,1, 11.9,1,1, 22.081, 10592.456, 388.322, 52879.993 24/05/23,12:26:36,07,08,1, 11.9,1,1, 22.081, 10593.509, 389.712, 52881.073 24/05/23,12:26:36,08,08,1, 11.9,1,1, 22.081, 10592.747, 388.699, 52880.030 24/05/23,12:26:36,09,08,1, 11.9,1,1, 22.081, 10593.133, 388.960, 52880.925 24/05/23,12:26:36,10,08,1, 11.9,1,1, 22.081, 10593.884, 389.788, 52881.316 24/05/23,12:26:36,11,08,1, 11.9,1,1, 22.081, 10592.838, 388.437, 52880.263 24/05/23,12:26:36,12,08,1, 11.9,1,1, 22.081, 10593.629, 389.395, 52881.327 24/05/23,12:26:36,13,08,1, 11.9,1,1, 22.081, 10593.202, 389.132, 52880.337 24/05/23,12:26:36,14,08,1, 11.9,1,1, 22.081, 10592.505, 388.393, 52880.091 24/05/23,12:26:36,15,08,1, 11.9,1,1, 22.081, 10593.507, 389.783, 52881.020 24/05/23,12:26:36,16,08,1, 11.9,1,1, 22.081, 10592.734, 388.745, 52880.108 24/05/23,12:26:36,17,08,1, 11.9,1,1, 22.081, 10593.172, 389.055, 52881.130 24/05/23,12:26:36,18,08,1, 11.9,1,1, 22.081, 10593.860, 389.741, 52881.322 24/05/23,12:26:36,19,08,1, 11.9,1,1, 22.081, 10592.819, 388.377, 52880.346 24/05/23,12:26:37,00,08,1, 12.0,1,1, 22.084, 10592.816, 388.377, 52880.346 24/05/23,12:26:37,01,08,1, 12.0,1,1, 22.084, 10593.612, 389.368, 52881.402 24/05/23,12:26:37,02,08,1, 12.0,1,1, 22.084, 10593.597, 389.433, 52880.691 24/05/23,12:26:37,03,08,1, 12.0,1,1, 22.084, 10592.536, 388.310, 52880.032 24/05/23,12:26:37,04,08,1, 12.0,1,1, 22.084, 10593.518, 389.713, 52881.008 24/05/23,12:26:37,05,08,1, 12.0,1,1, 22.084, 10592.765, 388.915, 52879.952 24/05/23,12:26:37,06,08,1, 12.0,1,1, 22.084, 10592.830, 388.869, 52880.621 24/05/23,12:26:37,07,08,1, 12.0,1,1, 22.084, 10593.876, 389.930, 52881.302 24/05/23,12:26:37,08,08,1, 12.0,1,1, 22.084, 10592.910, 388.588, 52880.425 24/05/23,12:26:37,09,08,1, 12.0,1,1, 22.084, 10593.642, 389.375, 52881.377 24/05/23,12:26:37,10,08,1, 12.0,1,1, 22.084, 10593.567, 389.398, 52880.734 24/05/23,12:26:37,11,08,1, 12.0,1,1, 22.084, 10592.532, 388.328, 52880.040 24/05/23,12:26:37,12,08,1, 12.0,1,1, 22.084, 10593.486, 389.699, 52880.988 24/05/23,12:26:37,13,08,1, 12.0,1,1, 22.084, 10592.748, 388.843, 52879.970 24/05/23,12:26:37,14,08,1, 12.0,1,1, 22.084, 10592.933, 388.871, 52880.757 24/05/23,12:26:37,15,08,1, 12.0,1,1, 22.084, 10593.874, 389.877, 52881.350 24/05/23,12:26:37,16,08,1, 12.0,1,1, 22.084, 10592.880, 388.559, 52880.318 24/05/23,12:26:37,17,08,1, 12.0,1,1, 22.084, 10593.655, 389.397, 52881.368 24/05/23,12:26:37,18,08,1, 12.0,1,1, 22.084, 10593.412, 389.324, 52880.626 24/05/23,12:26:37,19,08,1, 12.0,1,1, 22.084, 10592.521, 388.395, 52880.009 24/05/23,12:26:38,00,08,1, 11.9,1,1, 22.081, 10592.515, 388.395, 52880.009 24/05/23,12:26:38,01,08,1, 11.9,1,1, 22.081, 10593.579, 389.666, 52881.101 24/05/23,12:26:38,02,08,1, 11.9,1,1, 22.081, 10592.893, 389.045, 52880.029 24/05/23,12:26:38,03,08,1, 11.9,1,1, 22.081, 10592.669, 388.770, 52880.422 24/05/23,12:26:38,04,08,1, 11.9,1,1, 22.081, 10593.755, 389.975, 52881.295 24/05/23,12:26:38,05,08,1, 11.9,1,1, 22.081, 10592.851, 388.748, 52880.371 24/05/23,12:26:38,06,08,1, 11.9,1,1, 22.081, 10593.484, 389.362, 52881.287 24/05/23,12:26:38,07,08,1, 11.9,1,1, 22.081, 10593.759, 389.614, 52880.911 24/05/23,12:26:38,08,08,1, 11.9,1,1, 22.081, 10592.687, 388.413, 52880.046 24/05/23,12:26:38,09,08,1, 11.9,1,1, 22.081, 10593.565, 389.645, 52881.027 24/05/23,12:26:38,10,08,1, 11.9,1,1, 22.081, 10592.883, 389.044, 52880.103 24/05/23,12:26:38,11,08,1, 11.9,1,1, 22.081, 10592.748, 388.819, 52880.443 24/05/23,12:26:38,12,08,1, 11.9,1,1, 22.081, 10593.763, 390.000, 52881.284 24/05/23,12:26:38,13,08,1, 11.9,1,1, 22.081, 10592.940, 388.738, 52880.482 24/05/23,12:26:38,14,08,1, 11.9,1,1, 22.081, 10593.604, 389.414, 52881.420 24/05/23,12:26:38,15,08,1, 11.9,1,1, 22.081, 10593.740, 389.581, 52880.792 24/05/23,12:26:38,16,08,1, 11.9,1,1, 22.081, 10592.675, 388.401, 52880.030 24/05/23,12:26:38,17,08,1, 11.9,1,1, 22.081, 10593.537, 389.708, 52881.000 24/05/23,12:26:38,18,08,1, 11.9,1,1, 22.081, 10592.819, 389.022, 52879.948 24/05/23,12:26:38,19,08,1, 11.9,1,1, 22.081, 10592.831, 388.838, 52880.485 24/05/23,12:26:39,00,09,1, 11.9,1,1, 22.079, 10592.824, 388.838, 52880.485 24/05/23,12:26:39,01,09,1, 11.9,1,1, 22.079, 10593.678, 390.017, 52881.086 24/05/23,12:26:39,02,09,1, 11.9,1,1, 22.079, 10592.888, 388.885, 52880.202 24/05/23,12:26:39,03,09,1, 11.9,1,1, 22.079, 10593.460, 389.327, 52881.125 24/05/23,12:26:39,04,09,1, 11.9,1,1, 22.079, 10593.976, 389.860, 52881.169 24/05/23,12:26:39,05,09,1, 11.9,1,1, 22.079, 10592.934, 388.553, 52880.265 24/05/23,12:26:39,06,09,1, 11.9,1,1, 22.079, 10593.697, 389.723, 52881.176 24/05/23,12:26:39,07,09,1, 11.9,1,1, 22.079, 10593.099, 389.249, 52880.186 24/05/23,12:26:39,08,09,1, 11.9,1,1, 22.079, 10592.631, 388.732, 52880.264 24/05/23,12:26:39,09,09,1, 11.9,1,1, 22.079, 10593.733, 390.049, 52881.201 24/05/23,12:26:39,10,09,1, 11.9,1,1, 22.079, 10592.975, 388.885, 52880.254 24/05/23,12:26:39,11,09,1, 11.9,1,1, 22.079, 10593.553, 389.406, 52881.295 24/05/23,12:26:39,12,09,1, 11.9,1,1, 22.079, 10593.896, 389.791, 52881.117 24/05/23,12:26:39,13,09,1, 11.9,1,1, 22.079, 10592.816, 388.507, 52880.211 24/05/23,12:26:39,14,09,1, 11.9,1,1, 22.079, 10593.651, 389.737, 52881.067 24/05/23,12:26:39,15,09,1, 11.9,1,1, 22.079, 10593.021, 389.194, 52880.169 24/05/23,12:26:39,16,09,1, 11.9,1,1, 22.079, 10592.657, 388.796, 52880.296 24/05/23,12:26:39,17,09,1, 11.9,1,1, 22.079, 10593.744, 390.058, 52881.184 24/05/23,12:26:39,18,09,1, 11.9,1,1, 22.079, 10592.951, 388.871, 52880.321 24/05/23,12:26:39,19,09,1, 11.9,1,1, 22.079, 10593.622, 389.448, 52881.326 24/05/23,12:26:40,00,09,1, 11.9,1,1, 22.083, 10593.617, 389.448, 52881.326 24/05/23,12:26:40,01,09,1, 11.9,1,1, 22.083, 10594.017, 390.095, 52881.237 24/05/23,12:26:40,02,09,1, 11.9,1,1, 22.083, 10592.935, 388.643, 52880.267 24/05/23,12:26:40,03,09,1, 11.9,1,1, 22.083, 10593.769, 389.681, 52881.231 24/05/23,12:26:40,04,09,1, 11.9,1,1, 22.083, 10593.300, 389.362, 52880.344 24/05/23,12:26:40,05,09,1, 11.9,1,1, 22.083, 10592.598, 388.665, 52880.061 24/05/23,12:26:40,06,09,1, 11.9,1,1, 22.083, 10593.688, 390.038, 52881.036 24/05/23,12:26:40,07,09,1, 11.9,1,1, 22.083, 10592.871, 388.984, 52880.105 24/05/23,12:26:40,08,09,1, 11.9,1,1, 22.083, 10593.380, 389.329, 52881.021 24/05/23,12:26:40,09,09,1, 11.9,1,1, 22.083, 10593.984, 390.029, 52881.186 24/05/23,12:26:40,10,09,1, 11.9,1,1, 22.083, 10592.930, 388.656, 52880.196 24/05/23,12:26:40,11,09,1, 11.9,1,1, 22.083, 10593.704, 389.742, 52881.189 24/05/23,12:26:40,12,09,1, 11.9,1,1, 22.083, 10593.220, 389.313, 52880.191 24/05/23,12:26:40,13,09,1, 11.9,1,1, 22.083, 10592.630, 388.746, 52880.096 24/05/23,12:26:40,14,09,1, 11.9,1,1, 22.083, 10593.708, 390.080, 52881.041 24/05/23,12:26:40,15,09,1, 11.9,1,1, 22.083, 10592.913, 389.009, 52880.215 24/05/23,12:26:40,16,09,1, 11.9,1,1, 22.083, 10593.424, 389.430, 52881.200 24/05/23,12:26:40,17,09,1, 11.9,1,1, 22.083, 10593.990, 389.936, 52881.208 24/05/23,12:26:40,18,09,1, 11.9,1,1, 22.083, 10592.858, 388.593, 52880.169 24/05/23,12:26:40,19,09,1, 11.9,1,1, 22.083, 10593.750, 389.739, 52881.104 24/05/23,12:26:41,00,09,1, 12.0,1,1, 22.081, 10593.742, 389.739, 52881.104 24/05/23,12:26:41,01,09,1, 12.0,1,1, 22.081, 10593.436, 389.535, 52880.407 24/05/23,12:26:41,02,09,1, 12.0,1,1, 22.081, 10592.629, 388.633, 52879.992 24/05/23,12:26:41,03,09,1, 12.0,1,1, 22.081, 10593.643, 390.035, 52880.969 24/05/23,12:26:41,04,09,1, 12.0,1,1, 22.081, 10592.885, 389.103, 52879.988 24/05/23,12:26:41,05,09,1, 12.0,1,1, 22.081, 10593.227, 389.247, 52880.827 24/05/23,12:26:41,06,09,1, 12.0,1,1, 22.081, 10594.026, 390.136, 52881.236 24/05/23,12:26:41,07,09,1, 12.0,1,1, 22.081, 10593.035, 388.737, 52880.229 24/05/23,12:26:41,08,09,1, 12.0,1,1, 22.081, 10593.809, 389.722, 52881.181 24/05/23,12:26:41,09,09,1, 12.0,1,1, 22.081, 10593.435, 389.451, 52880.229 24/05/23,12:26:41,10,09,1, 12.0,1,1, 22.081, 10592.631, 388.667, 52879.990 24/05/23,12:26:41,11,09,1, 12.0,1,1, 22.081, 10593.651, 390.050, 52881.001 24/05/23,12:26:41,12,09,1, 12.0,1,1, 22.081, 10592.914, 389.049, 52880.080 24/05/23,12:26:41,13,09,1, 12.0,1,1, 22.081, 10593.300, 389.366, 52881.003 24/05/23,12:26:41,14,09,1, 12.0,1,1, 22.081, 10594.031, 390.090, 52881.225 24/05/23,12:26:41,15,09,1, 12.0,1,1, 22.081, 10592.999, 388.687, 52880.227 24/05/23,12:26:41,16,09,1, 12.0,1,1, 22.081, 10593.817, 389.714, 52881.247 24/05/23,12:26:41,17,09,1, 12.0,1,1, 22.081, 10593.304, 389.409, 52880.311 24/05/23,12:26:41,18,09,1, 12.0,1,1, 22.081, 10592.575, 388.765, 52880.022 24/05/23,12:26:41,19,09,1, 12.0,1,1, 22.081, 10593.747, 390.139, 52880.976 24/05/23,12:26:42,00,09,1, 11.9,1,1, 22.082, 10593.742, 390.139, 52880.976 24/05/23,12:26:42,01,09,1, 11.9,1,1, 22.082, 10592.934, 389.213, 52880.026 24/05/23,12:26:42,02,09,1, 11.9,1,1, 22.082, 10593.162, 389.341, 52880.936 24/05/23,12:26:42,03,09,1, 11.9,1,1, 22.082, 10594.033, 390.266, 52881.362 24/05/23,12:26:42,04,09,1, 11.9,1,1, 22.082, 10593.091, 388.851, 52880.307 24/05/23,12:26:42,05,09,1, 11.9,1,1, 22.082, 10593.848, 389.736, 52881.308 24/05/23,12:26:42,06,09,1, 11.9,1,1, 22.082, 10593.609, 389.644, 52880.503 24/05/23,12:26:42,07,09,1, 11.9,1,1, 22.082, 10592.679, 388.709, 52879.979 24/05/23,12:26:42,08,09,1, 11.9,1,1, 22.082, 10593.682, 390.096, 52880.967 24/05/23,12:26:42,09,09,1, 11.9,1,1, 22.082, 10592.888, 389.182, 52879.975 24/05/23,12:26:42,10,09,1, 11.9,1,1, 22.082, 10593.197, 389.303, 52880.856 24/05/23,12:26:42,11,09,1, 11.9,1,1, 22.082, 10594.026, 390.222, 52881.309 24/05/23,12:26:42,12,09,1, 11.9,1,1, 22.082, 10593.022, 388.815, 52880.140 24/05/23,12:26:42,13,09,1, 11.9,1,1, 22.082, 10593.797, 389.757, 52881.108 24/05/23,12:26:42,14,09,1, 11.9,1,1, 22.082, 10593.492, 389.567, 52880.384 24/05/23,12:26:42,15,09,1, 11.9,1,1, 22.082, 10592.626, 388.753, 52879.927 24/05/23,12:26:42,16,09,1, 11.9,1,1, 22.082, 10593.704, 390.148, 52881.008 24/05/23,12:26:42,17,09,1, 11.9,1,1, 22.082, 10592.927, 389.179, 52880.125 24/05/23,12:26:42,18,09,1, 11.9,1,1, 22.082, 10593.295, 389.418, 52880.988 24/05/23,12:26:42,19,09,1, 11.9,1,1, 22.082, 10594.072, 390.205, 52881.360 24/05/23,12:26:43,00,09,1, 11.9,1,1, 22.083, 10594.068, 390.205, 52881.360 24/05/23,12:26:43,01,09,1, 11.9,1,1, 22.083, 10593.086, 388.991, 52880.352 24/05/23,12:26:43,02,09,1, 11.9,1,1, 22.083, 10593.813, 389.783, 52881.210 24/05/23,12:26:43,03,09,1, 11.9,1,1, 22.083, 10593.691, 389.801, 52880.578 24/05/23,12:26:43,04,09,1, 11.9,1,1, 22.083, 10592.731, 388.732, 52880.038 24/05/23,12:26:43,05,09,1, 11.9,1,1, 22.083, 10593.654, 390.081, 52880.817 24/05/23,12:26:43,06,09,1, 11.9,1,1, 22.083, 10592.884, 389.254, 52879.944 24/05/23,12:26:43,07,09,1, 11.9,1,1, 22.083, 10593.163, 389.279, 52880.647 24/05/23,12:26:43,08,09,1, 11.9,1,1, 22.083, 10594.057, 390.303, 52881.229 24/05/23,12:26:43,09,09,1, 11.9,1,1, 22.083, 10593.128, 388.943, 52880.361 24/05/23,12:26:43,10,09,1, 11.9,1,1, 22.083, 10593.860, 389.785, 52881.234 24/05/23,12:26:43,11,09,1, 11.9,1,1, 22.083, 10593.641, 389.678, 52880.550 24/05/23,12:26:43,12,09,1, 11.9,1,1, 22.083, 10592.735, 388.775, 52880.102 24/05/23,12:26:43,13,09,1, 11.9,1,1, 22.083, 10593.665, 390.119, 52880.944 24/05/23,12:26:43,14,09,1, 11.9,1,1, 22.083, 10592.928, 389.317, 52880.089 24/05/23,12:26:43,15,09,1, 11.9,1,1, 22.083, 10593.205, 389.357, 52880.845 24/05/23,12:26:43,16,09,1, 11.9,1,1, 22.083, 10594.077, 390.332, 52881.322 24/05/23,12:26:43,17,09,1, 11.9,1,1, 22.083, 10593.003, 388.944, 52880.378 24/05/23,12:26:43,18,09,1, 11.9,1,1, 22.083, 10593.859, 389.849, 52881.160 24/05/23,12:26:43,19,09,1, 11.9,1,1, 22.083, 10593.533, 389.647, 52880.426 24/05/23,12:26:44,00,08,1, 12.0,1,1, 22.078, 10593.525, 389.647, 52880.426 24/05/23,12:26:44,01,08,1, 12.0,1,1, 22.078, 10592.828, 388.820, 52880.048 24/05/23,12:26:44,02,08,1, 12.0,1,1, 22.078, 10593.709, 390.125, 52880.786 24/05/23,12:26:44,03,08,1, 12.0,1,1, 22.078, 10593.011, 389.380, 52880.092 24/05/23,12:26:44,04,08,1, 12.0,1,1, 22.078, 10593.007, 389.303, 52880.543 24/05/23,12:26:44,05,08,1, 12.0,1,1, 22.078, 10594.014, 390.416, 52881.230 24/05/23,12:26:44,06,08,1, 12.0,1,1, 22.078, 10593.072, 389.034, 52880.398 24/05/23,12:26:44,07,08,1, 12.0,1,1, 22.078, 10593.780, 389.789, 52881.232 24/05/23,12:26:44,08,08,1, 12.0,1,1, 22.078, 10593.743, 389.824, 52880.622 24/05/23,12:26:44,09,08,1, 12.0,1,1, 22.078, 10592.734, 388.752, 52879.893 24/05/23,12:26:44,10,08,1, 12.0,1,1, 22.078, 10593.670, 390.157, 52880.887 24/05/23,12:26:44,11,08,1, 12.0,1,1, 22.078, 10592.937, 389.337, 52880.014 24/05/23,12:26:44,12,08,1, 12.0,1,1, 22.078, 10593.128, 389.371, 52880.684 24/05/23,12:26:44,13,08,1, 12.0,1,1, 22.078, 10594.044, 390.366, 52881.207 24/05/23,12:26:44,14,08,1, 12.0,1,1, 22.078, 10593.104, 389.029, 52880.172 24/05/23,12:26:44,15,08,1, 12.0,1,1, 22.078, 10593.878, 389.836, 52881.180 24/05/23,12:26:44,16,08,1, 12.0,1,1, 22.078, 10593.636, 389.741, 52880.492 24/05/23,12:26:44,17,08,1, 12.0,1,1, 22.078, 10592.785, 388.829, 52880.016 24/05/23,12:26:44,18,08,1, 12.0,1,1, 22.078, 10593.696, 390.213, 52880.922 24/05/23,12:26:44,19,08,1, 12.0,1,1, 22.078, 10592.939, 389.282, 52879.997 24/05/23,12:26:45,00,08,1, 11.9,1,1, 22.087, 10592.933, 389.282, 52879.997 24/05/23,12:26:45,01,08,1, 11.9,1,1, 22.087, 10593.012, 389.337, 52880.590 24/05/23,12:26:45,02,08,1, 11.9,1,1, 22.087, 10594.005, 390.450, 52881.262 24/05/23,12:26:45,03,08,1, 11.9,1,1, 22.087, 10593.105, 389.141, 52880.182 24/05/23,12:26:45,04,08,1, 11.9,1,1, 22.087, 10593.855, 389.860, 52881.242 24/05/23,12:26:45,05,08,1, 11.9,1,1, 22.087, 10593.836, 390.016, 52880.737 24/05/23,12:26:45,06,08,1, 11.9,1,1, 22.087, 10592.814, 388.876, 52879.936 24/05/23,12:26:45,07,08,1, 11.9,1,1, 22.087, 10593.739, 390.202, 52880.889 24/05/23,12:26:45,08,08,1, 11.9,1,1, 22.087, 10592.994, 389.464, 52879.946 24/05/23,12:26:45,09,08,1, 11.9,1,1, 22.087, 10593.061, 389.379, 52880.567 24/05/23,12:26:45,10,08,1, 11.9,1,1, 22.087, 10594.103, 390.499, 52881.160 24/05/23,12:26:45,11,08,1, 11.9,1,1, 22.087, 10593.183, 389.164, 52880.323 24/05/23,12:26:45,12,08,1, 11.9,1,1, 22.087, 10593.882, 389.956, 52881.211 24/05/23,12:26:45,13,08,1, 11.9,1,1, 22.087, 10593.785, 389.962, 52880.580 24/05/23,12:26:45,14,08,1, 11.9,1,1, 22.087, 10592.786, 388.907, 52880.070 24/05/23,12:26:45,15,08,1, 11.9,1,1, 22.087, 10593.723, 390.314, 52880.939 24/05/23,12:26:45,16,08,1, 11.9,1,1, 22.087, 10593.053, 389.409, 52879.953 24/05/23,12:26:45,17,08,1, 11.9,1,1, 22.087, 10593.128, 389.468, 52880.610 24/05/23,12:26:45,18,08,1, 11.9,1,1, 22.087, 10594.102, 390.449, 52881.283 24/05/23,12:26:45,19,08,1, 11.9,1,1, 22.087, 10593.102, 389.078, 52880.345 24/05/23,12:26:46,00,08,1, 12.0,1,1, 22.091, 10593.100, 389.078, 52880.345 24/05/23,12:26:46,01,08,1, 12.0,1,1, 22.091, 10593.809, 389.930, 52881.299 24/05/23,12:26:46,02,08,1, 12.0,1,1, 22.091, 10593.952, 390.114, 52880.797 24/05/23,12:26:46,03,08,1, 12.0,1,1, 22.091, 10592.891, 388.949, 52880.017 24/05/23,12:26:46,04,08,1, 12.0,1,1, 22.091, 10593.769, 390.221, 52880.923 24/05/23,12:26:46,05,08,1, 12.0,1,1, 22.091, 10593.039, 389.485, 52879.900 24/05/23,12:26:46,06,08,1, 12.0,1,1, 22.091, 10592.964, 389.434, 52880.504 24/05/23,12:26:46,07,08,1, 12.0,1,1, 22.091, 10594.057, 390.553, 52881.322 24/05/23,12:26:46,08,08,1, 12.0,1,1, 22.091, 10593.131, 389.255, 52880.261 24/05/23,12:26:46,09,08,1, 12.0,1,1, 22.091, 10593.863, 389.942, 52881.265 24/05/23,12:26:46,10,08,1, 12.0,1,1, 22.091, 10593.909, 390.132, 52880.639 24/05/23,12:26:46,11,08,1, 12.0,1,1, 22.091, 10592.829, 388.952, 52879.946 24/05/23,12:26:46,12,08,1, 12.0,1,1, 22.091, 10593.765, 390.329, 52880.973 24/05/23,12:26:46,13,08,1, 12.0,1,1, 22.091, 10593.050, 389.533, 52880.039 24/05/23,12:26:46,14,08,1, 12.0,1,1, 22.091, 10593.036, 389.441, 52880.596 24/05/23,12:26:46,15,08,1, 12.0,1,1, 22.091, 10594.097, 390.587, 52881.373 24/05/23,12:26:46,16,08,1, 12.0,1,1, 22.091, 10593.135, 389.193, 52880.190 24/05/23,12:26:46,17,08,1, 12.0,1,1, 22.091, 10593.840, 390.010, 52881.244 24/05/23,12:26:46,18,08,1, 12.0,1,1, 22.091, 10593.797, 390.047, 52880.641 24/05/23,12:26:46,19,08,1, 12.0,1,1, 22.091, 10592.820, 388.962, 52880.013 24/05/23,12:26:47,00,09,1, 11.9,1,1, 22.085, 10592.816, 388.962, 52880.013 24/05/23,12:26:47,01,09,1, 11.9,1,1, 22.085, 10593.796, 390.274, 52881.024 24/05/23,12:26:47,02,09,1, 11.9,1,1, 22.085, 10593.142, 389.615, 52879.919 24/05/23,12:26:47,03,09,1, 11.9,1,1, 22.085, 10592.883, 389.392, 52880.359 24/05/23,12:26:47,04,09,1, 11.9,1,1, 22.085, 10593.986, 390.640, 52881.194 24/05/23,12:26:47,05,09,1, 11.9,1,1, 22.085, 10593.143, 389.323, 52880.304 24/05/23,12:26:47,06,09,1, 11.9,1,1, 22.085, 10593.835, 389.977, 52881.272 24/05/23,12:26:47,07,09,1, 11.9,1,1, 22.085, 10593.955, 390.152, 52880.688 24/05/23,12:26:47,08,09,1, 11.9,1,1, 22.085, 10592.896, 388.986, 52879.939 24/05/23,12:26:47,09,09,1, 11.9,1,1, 22.085, 10593.768, 390.305, 52880.866 24/05/23,12:26:47,10,09,1, 11.9,1,1, 22.085, 10593.088, 389.591, 52879.887 24/05/23,12:26:47,11,09,1, 11.9,1,1, 22.085, 10593.043, 389.498, 52880.426 24/05/23,12:26:47,12,09,1, 11.9,1,1, 22.085, 10594.101, 390.639, 52881.287 24/05/23,12:26:47,13,09,1, 11.9,1,1, 22.085, 10593.128, 389.336, 52880.223 24/05/23,12:26:47,14,09,1, 11.9,1,1, 22.085, 10593.894, 390.036, 52881.146 24/05/23,12:26:47,15,09,1, 11.9,1,1, 22.085, 10593.921, 390.169, 52880.765 24/05/23,12:26:47,16,09,1, 11.9,1,1, 22.085, 10592.819, 389.027, 52879.874 24/05/23,12:26:47,17,09,1, 11.9,1,1, 22.085, 10593.731, 390.347, 52880.947 24/05/23,12:26:47,18,09,1, 11.9,1,1, 22.085, 10593.074, 389.592, 52880.013 24/05/23,12:26:47,19,09,1, 11.9,1,1, 22.085, 10593.029, 389.536, 52880.574 24/05/23,12:26:48,00,09,1, 11.9,1,1, 22.083, 10593.024, 389.536, 52880.574 24/05/23,12:26:48,01,09,1, 11.9,1,1, 22.083, 10593.900, 390.724, 52881.468 24/05/23,12:26:48,02,09,1, 11.9,1,1, 22.083, 10593.354, 389.415, 52880.261 24/05/23,12:26:48,03,09,1, 11.9,1,1, 22.083, 10593.512, 390.015, 52880.743 24/05/23,12:26:48,04,09,1, 11.9,1,1, 22.083, 10594.208, 390.379, 52881.447 24/05/23,12:26:48,05,09,1, 11.9,1,1, 22.083, 10593.013, 389.020, 52879.745 24/05/23,12:26:48,06,09,1, 11.9,1,1, 22.083, 10593.533, 390.328, 52880.887 24/05/23,12:26:48,07,09,1, 11.9,1,1, 22.083, 10593.422, 389.729, 52880.444 24/05/23,12:26:48,08,09,1, 11.9,1,1, 22.083, 10592.829, 389.390, 52879.808 24/05/23,12:26:48,09,09,1, 11.9,1,1, 22.083, 10593.928, 390.762, 52881.568 24/05/23,12:26:48,10,09,1, 11.9,1,1, 22.083, 10593.433, 389.406, 52880.309 24/05/23,12:26:48,11,09,1, 11.9,1,1, 22.083, 10593.527, 390.022, 52880.828 24/05/23,12:26:48,12,09,1, 11.9,1,1, 22.083, 10594.088, 390.333, 52881.287 24/05/23,12:26:48,13,09,1, 11.9,1,1, 22.083, 10592.979, 389.008, 52879.513 24/05/23,12:26:48,14,09,1, 11.9,1,1, 22.083, 10593.577, 390.366, 52880.842 24/05/23,12:26:48,15,09,1, 11.9,1,1, 22.083, 10593.408, 389.727, 52880.336 24/05/23,12:26:48,16,09,1, 11.9,1,1, 22.083, 10592.864, 389.433, 52879.808 24/05/23,12:26:48,17,09,1, 11.9,1,1, 22.083, 10594.018, 390.751, 52881.676 24/05/23,12:26:48,18,09,1, 11.9,1,1, 22.083, 10593.398, 389.337, 52880.270 24/05/23,12:26:48,19,09,1, 11.9,1,1, 22.083, 10593.555, 390.052, 52880.814 24/05/23,12:26:49,00,09,1, 11.9,1,1, 22.085, 10593.550, 390.052, 52880.814 24/05/23,12:26:49,01,09,1, 11.9,1,1, 22.085, 10594.235, 390.491, 52881.530 24/05/23,12:26:49,02,09,1, 11.9,1,1, 22.085, 10593.088, 389.057, 52879.766 24/05/23,12:26:49,03,09,1, 11.9,1,1, 22.085, 10593.592, 390.375, 52880.826 24/05/23,12:26:49,04,09,1, 11.9,1,1, 22.085, 10593.429, 389.806, 52880.455 24/05/23,12:26:49,05,09,1, 11.9,1,1, 22.085, 10592.766, 389.405, 52879.726 24/05/23,12:26:49,06,09,1, 11.9,1,1, 22.085, 10593.893, 390.771, 52881.467 24/05/23,12:26:49,07,09,1, 11.9,1,1, 22.085, 10593.422, 389.510, 52880.299 24/05/23,12:26:49,08,09,1, 11.9,1,1, 22.085, 10593.549, 390.058, 52880.724 24/05/23,12:26:49,09,09,1, 11.9,1,1, 22.085, 10594.174, 390.452, 52881.422 24/05/23,12:26:49,10,09,1, 11.9,1,1, 22.085, 10593.042, 389.040, 52879.706 24/05/23,12:26:49,11,09,1, 11.9,1,1, 22.085, 10593.568, 390.430, 52880.911 24/05/23,12:26:49,12,09,1, 11.9,1,1, 22.085, 10593.372, 389.787, 52880.470 24/05/23,12:26:49,13,09,1, 11.9,1,1, 22.085, 10592.850, 389.453, 52879.765 24/05/23,12:26:49,14,09,1, 11.9,1,1, 22.085, 10593.993, 390.788, 52881.664 24/05/23,12:26:49,15,09,1, 11.9,1,1, 22.085, 10593.453, 389.459, 52880.334 24/05/23,12:26:49,16,09,1, 11.9,1,1, 22.085, 10593.575, 390.113, 52880.829 24/05/23,12:26:49,17,09,1, 11.9,1,1, 22.085, 10594.145, 390.370, 52881.334 24/05/23,12:26:49,18,09,1, 11.9,1,1, 22.085, 10593.026, 389.079, 52879.667 24/05/23,12:26:49,19,09,1, 11.9,1,1, 22.085, 10593.566, 390.474, 52880.904 24/05/23,12:26:50,00,09,1, 11.9,1,1, 22.091, 10593.559, 390.474, 52880.904 24/05/23,12:26:50,01,09,1, 11.9,1,1, 22.091, 10593.551, 389.915, 52880.461 24/05/23,12:26:50,02,09,1, 11.9,1,1, 22.091, 10592.825, 389.355, 52879.694 24/05/23,12:26:50,03,09,1, 11.9,1,1, 22.091, 10593.853, 390.792, 52881.505 24/05/23,12:26:50,04,09,1, 11.9,1,1, 22.091, 10593.402, 389.554, 52880.275 24/05/23,12:26:50,05,09,1, 11.9,1,1, 22.091, 10593.563, 390.082, 52880.825 24/05/23,12:26:50,06,09,1, 11.9,1,1, 22.091, 10594.246, 390.507, 52881.452 24/05/23,12:26:50,07,09,1, 11.9,1,1, 22.091, 10593.106, 389.126, 52879.657 24/05/23,12:26:50,08,09,1, 11.9,1,1, 22.091, 10593.628, 390.376, 52880.803 24/05/23,12:26:50,09,09,1, 11.9,1,1, 22.091, 10593.489, 389.838, 52880.434 24/05/23,12:26:50,10,09,1, 11.9,1,1, 22.091, 10592.787, 389.393, 52879.664 24/05/23,12:26:50,11,09,1, 11.9,1,1, 22.091, 10593.945, 390.808, 52881.345 24/05/23,12:26:50,12,09,1, 11.9,1,1, 22.091, 10593.486, 389.521, 52880.365 24/05/23,12:26:50,13,09,1, 11.9,1,1, 22.091, 10593.553, 390.108, 52880.780 24/05/23,12:26:50,14,09,1, 11.9,1,1, 22.091, 10594.179, 390.468, 52881.379 24/05/23,12:26:50,15,09,1, 11.9,1,1, 22.091, 10593.094, 389.156, 52879.641 24/05/23,12:26:50,16,09,1, 11.9,1,1, 22.091, 10593.589, 390.522, 52880.880 24/05/23,12:26:50,17,09,1, 11.9,1,1, 22.091, 10593.461, 389.878, 52880.426 24/05/23,12:26:50,18,09,1, 11.9,1,1, 22.091, 10592.893, 389.526, 52879.895 24/05/23,12:26:50,19,09,1, 11.9,1,1, 22.091, 10593.993, 390.842, 52881.635 24/05/23,12:26:51,00,10,1, 11.9,1,1, 22.084, 10593.992, 390.842, 52881.635 24/05/23,12:26:51,01,10,1, 11.9,1,1, 22.084, 10593.444, 389.657, 52880.287 24/05/23,12:26:51,02,10,1, 11.9,1,1, 22.084, 10593.523, 390.118, 52880.701 24/05/23,12:26:51,03,10,1, 11.9,1,1, 22.084, 10594.244, 390.661, 52881.615 24/05/23,12:26:51,04,10,1, 11.9,1,1, 22.084, 10593.153, 389.227, 52879.712 24/05/23,12:26:51,05,10,1, 11.9,1,1, 22.084, 10593.616, 390.464, 52880.778 24/05/23,12:26:51,06,10,1, 11.9,1,1, 22.084, 10593.535, 389.999, 52880.486 24/05/23,12:26:51,07,10,1, 11.9,1,1, 22.084, 10592.808, 389.491, 52879.688 24/05/23,12:26:51,08,10,1, 11.9,1,1, 22.084, 10593.882, 390.880, 52881.406 24/05/23,12:26:51,09,10,1, 11.9,1,1, 22.084, 10593.448, 389.587, 52880.276 24/05/23,12:26:51,10,10,1, 11.9,1,1, 22.084, 10593.549, 390.160, 52880.718 24/05/23,12:26:51,11,10,1, 11.9,1,1, 22.084, 10594.233, 390.553, 52881.394 24/05/23,12:26:51,12,10,1, 11.9,1,1, 22.084, 10593.087, 389.250, 52879.654 24/05/23,12:26:51,13,10,1, 11.9,1,1, 22.084, 10593.606, 390.480, 52880.750 24/05/23,12:26:51,14,10,1, 11.9,1,1, 22.084, 10593.493, 389.920, 52880.443 24/05/23,12:26:51,15,10,1, 11.9,1,1, 22.084, 10592.857, 389.587, 52879.829 24/05/23,12:26:51,16,10,1, 11.9,1,1, 22.084, 10593.966, 390.931, 52881.585 24/05/23,12:26:51,17,10,1, 11.9,1,1, 22.084, 10593.456, 389.595, 52880.321 24/05/23,12:26:51,18,10,1, 11.9,1,1, 22.084, 10593.598, 390.275, 52880.787 24/05/23,12:26:51,19,10,1, 11.9,1,1, 22.084, 10594.170, 390.540, 52881.375 24/05/23,12:26:52,00,09,1, 11.9,1,1, 22.081, 10594.168, 390.540, 52881.375 24/05/23,12:26:52,01,09,1, 11.9,1,1, 22.081, 10593.234, 389.266, 52879.819 24/05/23,12:26:52,02,09,1, 11.9,1,1, 22.081, 10593.645, 390.524, 52880.872 24/05/23,12:26:52,03,09,1, 11.9,1,1, 22.081, 10593.541, 390.052, 52880.366 24/05/23,12:26:52,04,09,1, 11.9,1,1, 22.081, 10592.830, 389.557, 52879.617 24/05/23,12:26:52,05,09,1, 11.9,1,1, 22.081, 10593.926, 390.942, 52881.479 24/05/23,12:26:52,06,09,1, 11.9,1,1, 22.081, 10593.494, 389.679, 52880.333 24/05/23,12:26:52,07,09,1, 11.9,1,1, 22.081, 10593.550, 390.221, 52880.821 24/05/23,12:26:52,08,09,1, 11.9,1,1, 22.081, 10594.270, 390.667, 52881.366 24/05/23,12:26:52,09,09,1, 11.9,1,1, 22.081, 10593.148, 389.314, 52879.672 24/05/23,12:26:52,10,09,1, 11.9,1,1, 22.081, 10593.674, 390.604, 52880.790 24/05/23,12:26:52,11,09,1, 11.9,1,1, 22.081, 10593.505, 389.987, 52880.350 24/05/23,12:26:52,12,09,1, 11.9,1,1, 22.081, 10592.907, 389.610, 52879.765 24/05/23,12:26:52,13,09,1, 11.9,1,1, 22.081, 10594.000, 391.001, 52881.527 24/05/23,12:26:52,14,09,1, 11.9,1,1, 22.081, 10593.471, 389.662, 52880.418 24/05/23,12:26:52,15,09,1, 11.9,1,1, 22.081, 10593.625, 390.276, 52880.825 24/05/23,12:26:52,16,09,1, 11.9,1,1, 22.081, 10594.215, 390.607, 52881.370 24/05/23,12:26:52,17,09,1, 11.9,1,1, 22.081, 10593.066, 389.280, 52879.738 24/05/23,12:26:52,18,09,1, 11.9,1,1, 22.081, 10593.661, 390.630, 52880.982 24/05/23,12:26:52,19,09,1, 11.9,1,1, 22.081, 10593.456, 390.003, 52880.430 24/05/23,12:26:53,00,08,1, 11.9,1,1, 22.088, 10593.450, 390.003, 52880.430 24/05/23,12:26:53,01,08,1, 11.9,1,1, 22.088, 10592.830, 389.599, 52879.685 24/05/23,12:26:53,02,08,1, 11.9,1,1, 22.088, 10593.948, 391.004, 52881.457 24/05/23,12:26:53,03,08,1, 11.9,1,1, 22.088, 10593.522, 389.745, 52880.300 24/05/23,12:26:53,04,08,1, 11.9,1,1, 22.088, 10593.540, 390.298, 52880.748 24/05/23,12:26:53,05,08,1, 11.9,1,1, 22.088, 10594.288, 390.751, 52881.520 24/05/23,12:26:53,06,08,1, 11.9,1,1, 22.088, 10593.175, 389.349, 52879.738 24/05/23,12:26:53,07,08,1, 11.9,1,1, 22.088, 10593.654, 390.626, 52880.787 24/05/23,12:26:53,08,08,1, 11.9,1,1, 22.088, 10593.598, 390.070, 52880.472 24/05/23,12:26:53,09,08,1, 11.9,1,1, 22.088, 10592.839, 389.669, 52879.768 24/05/23,12:26:53,10,08,1, 11.9,1,1, 22.088, 10593.986, 391.034, 52881.493 24/05/23,12:26:53,11,08,1, 11.9,1,1, 22.088, 10593.508, 389.732, 52880.321 24/05/23,12:26:53,12,08,1, 11.9,1,1, 22.088, 10593.642, 390.357, 52880.773 24/05/23,12:26:53,13,08,1, 11.9,1,1, 22.088, 10594.267, 390.755, 52881.418 24/05/23,12:26:53,14,08,1, 11.9,1,1, 22.088, 10593.148, 389.382, 52879.742 24/05/23,12:26:53,15,08,1, 11.9,1,1, 22.088, 10593.642, 390.716, 52881.017 24/05/23,12:26:53,16,08,1, 11.9,1,1, 22.088, 10593.508, 390.078, 52880.391 24/05/23,12:26:53,17,08,1, 11.9,1,1, 22.088, 10592.994, 389.765, 52879.934 24/05/23,12:26:53,18,08,1, 11.9,1,1, 22.088, 10594.090, 391.086, 52881.721 24/05/23,12:26:53,19,08,1, 11.9,1,1, 22.088, 10593.485, 389.717, 52880.237 24/05/23,12:26:54,00,08,1, 11.9,1,1, 22.086, 10593.483, 389.717, 52880.237 24/05/23,12:26:54,01,08,1, 11.9,1,1, 22.086, 10593.598, 390.334, 52880.723 24/05/23,12:26:54,02,08,1, 11.9,1,1, 22.086, 10594.350, 390.831, 52881.540 24/05/23,12:26:54,03,08,1, 11.9,1,1, 22.086, 10593.244, 389.460, 52879.820 24/05/23,12:26:54,04,08,1, 11.9,1,1, 22.086, 10593.664, 390.757, 52880.946 24/05/23,12:26:54,05,08,1, 11.9,1,1, 22.086, 10593.574, 390.142, 52880.448 24/05/23,12:26:54,06,08,1, 11.9,1,1, 22.086, 10592.847, 389.729, 52879.795 24/05/23,12:26:54,07,08,1, 11.9,1,1, 22.086, 10593.994, 391.108, 52881.536 24/05/23,12:26:54,08,08,1, 11.9,1,1, 22.086, 10593.528, 389.810, 52880.302 24/05/23,12:26:54,09,08,1, 11.9,1,1, 22.086, 10593.655, 390.361, 52880.855 24/05/23,12:26:54,10,08,1, 11.9,1,1, 22.086, 10594.241, 390.754, 52881.397 24/05/23,12:26:54,11,08,1, 11.9,1,1, 22.086, 10593.218, 389.424, 52879.577 24/05/23,12:26:54,12,08,1, 11.9,1,1, 22.086, 10593.676, 390.756, 52880.913 24/05/23,12:26:54,13,08,1, 11.9,1,1, 22.086, 10593.495, 390.124, 52880.408 24/05/23,12:26:54,14,08,1, 11.9,1,1, 22.086, 10592.922, 389.800, 52879.825 24/05/23,12:26:54,15,08,1, 11.9,1,1, 22.086, 10594.108, 391.117, 52881.616 24/05/23,12:26:54,16,08,1, 11.9,1,1, 22.086, 10593.547, 389.776, 52880.338 24/05/23,12:26:54,17,08,1, 11.9,1,1, 22.086, 10593.673, 390.404, 52880.753 24/05/23,12:26:54,18,08,1, 11.9,1,1, 22.086, 10594.222, 390.671, 52881.234 24/05/23,12:26:54,19,08,1, 11.9,1,1, 22.086, 10593.069, 389.367, 52879.514 24/05/23,12:26:55,00,08,1, 11.9,1,1, 22.087, 10593.066, 389.367, 52879.514 24/05/23,12:26:55,01,08,1, 11.9,1,1, 22.087, 10593.709, 390.793, 52880.875 24/05/23,12:26:55,02,08,1, 11.9,1,1, 22.087, 10593.583, 390.243, 52880.482 24/05/23,12:26:55,03,08,1, 11.9,1,1, 22.087, 10592.859, 389.756, 52879.677 24/05/23,12:26:55,04,08,1, 11.9,1,1, 22.087, 10594.032, 391.126, 52881.439 24/05/23,12:26:55,05,08,1, 11.9,1,1, 22.087, 10593.546, 389.836, 52880.398 24/05/23,12:26:55,06,08,1, 11.9,1,1, 22.087, 10593.654, 390.410, 52880.699 24/05/23,12:26:55,07,08,1, 11.9,1,1, 22.087, 10594.347, 390.887, 52881.441 24/05/23,12:26:55,08,08,1, 11.9,1,1, 22.087, 10593.193, 389.455, 52879.647 24/05/23,12:26:55,09,08,1, 11.9,1,1, 22.087, 10593.709, 390.793, 52880.937 24/05/23,12:26:55,10,08,1, 11.9,1,1, 22.087, 10593.575, 390.152, 52880.443 24/05/23,12:26:55,11,08,1, 11.9,1,1, 22.087, 10592.960, 389.805, 52879.826 24/05/23,12:26:55,12,08,1, 11.9,1,1, 22.087, 10594.080, 391.161, 52881.451 24/05/23,12:26:55,13,08,1, 11.9,1,1, 22.087, 10593.619, 389.798, 52880.264 24/05/23,12:26:55,14,08,1, 11.9,1,1, 22.087, 10593.762, 390.419, 52880.769 24/05/23,12:26:55,15,08,1, 11.9,1,1, 22.087, 10594.262, 390.790, 52881.253 24/05/23,12:26:55,16,08,1, 11.9,1,1, 22.087, 10593.086, 389.428, 52879.544 24/05/23,12:26:55,17,08,1, 11.9,1,1, 22.087, 10593.691, 390.853, 52880.939 24/05/23,12:26:55,18,08,1, 11.9,1,1, 22.087, 10593.515, 390.117, 52880.408 24/05/23,12:26:55,19,08,1, 11.9,1,1, 22.087, 10592.965, 389.876, 52879.811 24/05/23,12:26:56,00,08,1, 11.9,1,1, 22.086, 10592.958, 389.876, 52879.811 24/05/23,12:26:56,01,08,1, 11.9,1,1, 22.086, 10593.983, 391.145, 52881.397 24/05/23,12:26:56,02,08,1, 11.9,1,1, 22.086, 10593.549, 389.900, 52880.320 24/05/23,12:26:56,03,08,1, 11.9,1,1, 22.086, 10593.641, 390.413, 52880.803 24/05/23,12:26:56,04,08,1, 11.9,1,1, 22.086, 10594.373, 390.874, 52881.505 24/05/23,12:26:56,05,08,1, 11.9,1,1, 22.086, 10593.256, 389.508, 52879.836 24/05/23,12:26:56,06,08,1, 11.9,1,1, 22.086, 10593.745, 390.840, 52880.931 24/05/23,12:26:56,07,08,1, 11.9,1,1, 22.086, 10593.615, 390.274, 52880.384 24/05/23,12:26:56,08,08,1, 11.9,1,1, 22.086, 10592.947, 389.833, 52879.732 24/05/23,12:26:56,09,08,1, 11.9,1,1, 22.086, 10594.105, 391.222, 52881.515 24/05/23,12:26:56,10,08,1, 11.9,1,1, 22.086, 10593.548, 389.824, 52880.399 24/05/23,12:26:56,11,08,1, 11.9,1,1, 22.086, 10593.724, 390.489, 52880.707 24/05/23,12:26:56,12,08,1, 11.9,1,1, 22.086, 10594.301, 390.806, 52881.254 24/05/23,12:26:56,13,08,1, 11.9,1,1, 22.086, 10593.221, 389.487, 52879.635 24/05/23,12:26:56,14,08,1, 11.9,1,1, 22.086, 10593.736, 390.808, 52880.792 24/05/23,12:26:56,15,08,1, 11.9,1,1, 22.086, 10593.586, 390.179, 52880.417 24/05/23,12:26:56,16,08,1, 11.9,1,1, 22.086, 10593.003, 389.960, 52879.988 24/05/23,12:26:56,17,08,1, 11.9,1,1, 22.086, 10594.114, 391.243, 52881.610 24/05/23,12:26:56,18,08,1, 11.9,1,1, 22.086, 10593.628, 389.873, 52880.324 24/05/23,12:26:56,19,08,1, 11.9,1,1, 22.086, 10593.756, 390.530, 52880.887 24/05/23,12:26:57,00,08,1, 11.9,1,1, 22.090, 10593.750, 390.530, 52880.887 24/05/23,12:26:57,01,08,1, 11.9,1,1, 22.090, 10594.389, 391.009, 52881.407 24/05/23,12:26:57,02,08,1, 11.9,1,1, 22.090, 10593.346, 389.586, 52879.709 24/05/23,12:26:57,03,08,1, 11.9,1,1, 22.090, 10593.724, 390.853, 52880.948 24/05/23,12:26:57,04,08,1, 11.9,1,1, 22.090, 10593.677, 390.311, 52880.438 24/05/23,12:26:57,05,08,1, 11.9,1,1, 22.090, 10592.950, 389.848, 52879.674 24/05/23,12:26:57,06,08,1, 11.9,1,1, 22.090, 10594.098, 391.210, 52881.445 24/05/23,12:26:57,07,08,1, 11.9,1,1, 22.090, 10593.645, 389.962, 52880.451 24/05/23,12:26:57,08,08,1, 11.9,1,1, 22.090, 10593.468, 390.558, 52880.846 24/05/23,12:26:57,09,08,1, 11.9,1,1, 22.090, 10594.682, 391.035, 52881.932 24/05/23,12:26:57,10,08,1, 11.9,1,1, 22.090, 10592.980, 389.475, 52878.992 24/05/23,12:26:57,11,08,1, 11.9,1,1, 22.090, 10593.867, 391.079, 52881.916 24/05/23,12:26:57,12,08,1, 11.9,1,1, 22.090, 10594.067, 390.250, 52880.465 24/05/23,12:26:57,13,08,1, 11.9,1,1, 22.090, 10592.650, 389.881, 52879.585 24/05/23,12:26:57,14,08,1, 11.9,1,1, 22.090, 10594.518, 391.397, 52882.663 24/05/23,12:26:57,15,08,1, 11.9,1,1, 22.090, 10593.503, 389.781, 52879.447 24/05/23,12:26:57,16,08,1, 11.9,1,1, 22.090, 10593.346, 390.646, 52881.037 24/05/23,12:26:57,17,08,1, 11.9,1,1, 22.090, 10594.785, 391.018, 52881.943 24/05/23,12:26:57,18,08,1, 11.9,1,1, 22.090, 10592.808, 389.520, 52878.847 24/05/23,12:26:57,19,08,1, 11.9,1,1, 22.090, 10593.905, 391.145, 52882.019 24/05/23,12:26:58,00,10,1, 12.0,1,1, 22.087, 10593.901, 391.145, 52882.019 24/05/23,12:26:58,01,10,1, 12.0,1,1, 22.087, 10593.787, 390.442, 52880.822 24/05/23,12:26:58,02,10,1, 12.0,1,1, 22.087, 10593.057, 389.870, 52879.926 24/05/23,12:26:58,03,10,1, 12.0,1,1, 22.087, 10594.152, 391.267, 52881.549 24/05/23,12:26:58,04,10,1, 12.0,1,1, 22.087, 10593.650, 389.995, 52880.315 24/05/23,12:26:58,05,10,1, 12.0,1,1, 22.087, 10593.666, 390.549, 52880.768 24/05/23,12:26:58,06,10,1, 12.0,1,1, 22.087, 10594.386, 391.073, 52881.571 24/05/23,12:26:58,07,10,1, 12.0,1,1, 22.087, 10593.298, 389.711, 52879.877 24/05/23,12:26:58,08,10,1, 12.0,1,1, 22.087, 10593.915, 390.959, 52881.080 24/05/23,12:26:58,09,10,1, 12.0,1,1, 22.087, 10593.792, 390.387, 52880.712 24/05/23,12:26:58,10,10,1, 12.0,1,1, 22.087, 10593.137, 389.967, 52880.036 24/05/23,12:26:58,11,10,1, 12.0,1,1, 22.087, 10594.218, 391.249, 52881.668 24/05/23,12:26:58,12,10,1, 12.0,1,1, 22.087, 10593.617, 389.968, 52880.316 24/05/23,12:26:58,13,10,1, 12.0,1,1, 22.087, 10593.749, 390.604, 52880.965 24/05/23,12:26:58,14,10,1, 12.0,1,1, 22.087, 10594.311, 390.998, 52881.536 24/05/23,12:26:58,15,10,1, 12.0,1,1, 22.087, 10593.252, 389.648, 52879.811 24/05/23,12:26:58,16,10,1, 12.0,1,1, 22.087, 10593.912, 390.998, 52881.098 24/05/23,12:26:58,17,10,1, 12.0,1,1, 22.087, 10593.751, 390.358, 52880.603 24/05/23,12:26:58,18,10,1, 12.0,1,1, 22.087, 10593.154, 389.992, 52880.047 24/05/23,12:26:58,19,10,1, 12.0,1,1, 22.087, 10594.245, 391.225, 52881.716 24/05/23,12:26:59,00,10,1, 12.0,1,1, 22.088, 10594.243, 391.225, 52881.716 24/05/23,12:26:59,01,10,1, 12.0,1,1, 22.088, 10593.617, 390.107, 52880.209 24/05/23,12:26:59,02,10,1, 12.0,1,1, 22.088, 10593.612, 390.513, 52880.650 24/05/23,12:26:59,03,10,1, 12.0,1,1, 22.088, 10594.455, 391.190, 52881.613 24/05/23,12:26:59,04,10,1, 12.0,1,1, 22.088, 10593.388, 389.802, 52879.932 24/05/23,12:26:59,05,10,1, 12.0,1,1, 22.088, 10593.912, 390.977, 52881.005 24/05/23,12:26:59,06,10,1, 12.0,1,1, 22.088, 10593.914, 390.505, 52880.708 24/05/23,12:26:59,07,10,1, 12.0,1,1, 22.088, 10593.167, 389.952, 52880.095 24/05/23,12:26:59,08,10,1, 12.0,1,1, 22.088, 10594.111, 391.297, 52881.499 24/05/23,12:26:59,09,10,1, 12.0,1,1, 22.088, 10593.643, 390.060, 52880.338 24/05/23,12:26:59,10,10,1, 12.0,1,1, 22.088, 10593.687, 390.593, 52880.776 24/05/23,12:26:59,11,10,1, 12.0,1,1, 22.088, 10594.324, 391.148, 52881.454 24/05/23,12:26:59,12,10,1, 12.0,1,1, 22.088, 10593.378, 389.744, 52879.845 24/05/23,12:26:59,13,10,1, 12.0,1,1, 22.088, 10593.934, 391.038, 52880.987 24/05/23,12:26:59,14,10,1, 12.0,1,1, 22.088, 10593.841, 390.463, 52880.631 24/05/23,12:26:59,15,10,1, 12.0,1,1, 22.088, 10593.175, 390.003, 52879.970 24/05/23,12:26:59,16,10,1, 12.0,1,1, 22.088, 10594.206, 391.334, 52881.413 24/05/23,12:26:59,17,10,1, 12.0,1,1, 22.088, 10593.626, 390.067, 52880.348 24/05/23,12:26:59,18,10,1, 12.0,1,1, 22.088, 10593.757, 390.698, 52880.848 24/05/23,12:26:59,19,10,1, 12.0,1,1, 22.088, 10594.334, 391.112, 52881.471 24/05/23,12:27:00,00,10,1, 11.9,1,1, 22.090, 10594.326, 391.112, 52881.471 24/05/23,12:27:00,01,10,1, 11.9,1,1, 22.090, 10593.461, 389.849, 52879.982 24/05/23,12:27:00,02,10,1, 11.9,1,1, 22.090, 10593.934, 390.996, 52881.100 24/05/23,12:27:00,03,10,1, 11.9,1,1, 22.090, 10593.956, 390.653, 52880.751 24/05/23,12:27:00,04,10,1, 11.9,1,1, 22.090, 10593.162, 389.895, 52879.801 24/05/23,12:27:00,05,10,1, 11.9,1,1, 22.090, 10594.164, 391.376, 52881.379 24/05/23,12:27:00,06,10,1, 11.9,1,1, 22.090, 10593.672, 390.155, 52880.321 24/05/23,12:27:00,07,10,1, 11.9,1,1, 22.090, 10593.776, 390.594, 52880.689 24/05/23,12:27:00,08,10,1, 11.9,1,1, 22.090, 10594.317, 391.155, 52881.078 24/05/23,12:27:00,09,10,1, 11.9,1,1, 22.090, 10593.611, 389.870, 52880.569 24/05/23,12:27:00,10,10,1, 11.9,1,1, 22.090, 10594.036, 390.849, 52880.256 24/05/23,12:27:00,11,10,1, 11.9,1,1, 22.090, 10593.475, 390.550, 52880.499 24/05/23,12:27:00,12,10,1, 11.9,1,1, 22.090, 10593.610, 390.038, 52880.404 24/05/23,12:27:00,13,10,1, 11.9,1,1, 22.090, 10593.823, 391.231, 52880.399 24/05/23,12:27:00,14,10,1, 11.9,1,1, 22.090, 10593.612, 390.272, 52881.008 24/05/23,12:27:00,15,10,1, 11.9,1,1, 22.090, 10594.244, 390.598, 52880.721 24/05/23,12:27:00,16,10,1, 11.9,1,1, 22.090, 10594.012, 391.106, 52880.859 24/05/23,12:27:00,17,10,1, 11.9,1,1, 22.090, 10593.812, 389.860, 52880.734 24/05/23,12:27:00,18,10,1, 11.9,1,1, 22.090, 10594.007, 390.835, 52879.954 24/05/23,12:27:00,19,10,1, 11.9,1,1, 22.090, 10593.391, 390.558, 52880.467 24/05/23,12:27:01,00,10,1, 11.9,1,1, 22.084, 10593.383, 390.558, 52880.467 24/05/23,12:27:01,01,10,1, 11.9,1,1, 22.084, 10593.641, 389.951, 52880.284 24/05/23,12:27:01,02,10,1, 11.9,1,1, 22.084, 10593.858, 391.196, 52880.152 24/05/23,12:27:01,03,10,1, 11.9,1,1, 22.084, 10593.486, 390.404, 52880.957 24/05/23,12:27:01,04,10,1, 11.9,1,1, 22.084, 10594.135, 390.502, 52880.624 24/05/23,12:27:01,05,10,1, 11.9,1,1, 22.084, 10594.132, 391.250, 52880.815 24/05/23,12:27:01,06,10,1, 11.9,1,1, 22.084, 10593.871, 390.004, 52880.960 24/05/23,12:27:01,07,10,1, 11.9,1,1, 22.084, 10594.179, 390.867, 52880.285 24/05/23,12:27:01,08,10,1, 11.9,1,1, 22.084, 10593.579, 390.636, 52880.509 24/05/23,12:27:01,09,10,1, 11.9,1,1, 22.084, 10593.612, 390.028, 52880.330 24/05/23,12:27:01,10,10,1, 11.9,1,1, 22.084, 10593.826, 391.257, 52880.186 24/05/23,12:27:01,11,10,1, 11.9,1,1, 22.084, 10593.594, 390.362, 52880.816 24/05/23,12:27:01,12,10,1, 11.9,1,1, 22.084, 10594.201, 390.585, 52880.636 24/05/23,12:27:01,13,10,1, 11.9,1,1, 22.084, 10594.129, 391.209, 52880.784 24/05/23,12:27:01,14,10,1, 11.9,1,1, 22.084, 10593.888, 389.967, 52880.857 24/05/23,12:27:01,15,10,1, 11.9,1,1, 22.084, 10594.077, 390.919, 52880.194 24/05/23,12:27:01,16,10,1, 11.9,1,1, 22.084, 10593.527, 390.650, 52880.472 24/05/23,12:27:01,17,10,1, 11.9,1,1, 22.084, 10593.628, 390.072, 52880.332 24/05/23,12:27:01,18,10,1, 11.9,1,1, 22.084, 10593.854, 391.261, 52880.269 24/05/23,12:27:01,19,10,1, 11.9,1,1, 22.084, 10593.656, 390.320, 52881.024 24/05/23,12:27:02,00,11,1, 12.0,1,1, 22.089, 10593.650, 390.320, 52881.024 24/05/23,12:27:02,01,11,1, 12.0,1,1, 22.089, 10594.111, 390.507, 52880.535 24/05/23,12:27:02,02,11,1, 12.0,1,1, 22.089, 10594.119, 391.282, 52880.775 24/05/23,12:27:02,03,11,1, 12.0,1,1, 22.089, 10593.931, 390.050, 52880.885 24/05/23,12:27:02,04,11,1, 12.0,1,1, 22.089, 10594.273, 390.849, 52880.318 24/05/23,12:27:02,05,11,1, 12.0,1,1, 22.089, 10593.761, 390.740, 52880.482 24/05/23,12:27:02,06,11,1, 12.0,1,1, 22.089, 10593.624, 389.977, 52880.330 24/05/23,12:27:02,07,11,1, 12.0,1,1, 22.089, 10593.891, 391.223, 52880.241 24/05/23,12:27:02,08,11,1, 12.0,1,1, 22.089, 10593.546, 390.429, 52880.749 24/05/23,12:27:02,09,11,1, 12.0,1,1, 22.089, 10594.180, 390.580, 52880.557 24/05/23,12:27:02,10,11,1, 12.0,1,1, 22.089, 10594.212, 391.294, 52880.855 24/05/23,12:27:02,11,11,1, 12.0,1,1, 22.089, 10593.924, 390.002, 52881.033 24/05/23,12:27:02,12,11,1, 12.0,1,1, 22.089, 10594.236, 390.833, 52880.198 24/05/23,12:27:02,13,11,1, 12.0,1,1, 22.089, 10593.630, 390.714, 52880.457 24/05/23,12:27:02,14,11,1, 12.0,1,1, 22.089, 10593.631, 390.019, 52880.232 24/05/23,12:27:02,15,11,1, 12.0,1,1, 22.089, 10593.925, 391.228, 52880.175 24/05/23,12:27:02,16,11,1, 12.0,1,1, 22.089, 10593.635, 390.351, 52880.837 24/05/23,12:27:02,17,11,1, 12.0,1,1, 22.089, 10594.224, 390.651, 52880.607 24/05/23,12:27:02,18,11,1, 12.0,1,1, 22.089, 10594.250, 391.266, 52880.826 24/05/23,12:27:02,19,11,1, 12.0,1,1, 22.089, 10593.952, 390.000, 52880.789 24/05/23,12:27:03,00,11,1, 11.9,1,1, 22.088, 10593.951, 390.000, 52880.789 24/05/23,12:27:03,01,11,1, 11.9,1,1, 22.088, 10594.393, 390.896, 52880.444 24/05/23,12:27:03,02,11,1, 11.9,1,1, 22.088, 10593.852, 390.854, 52880.499 24/05/23,12:27:03,03,11,1, 11.9,1,1, 22.088, 10593.772, 389.989, 52880.356 24/05/23,12:27:03,04,11,1, 11.9,1,1, 22.088, 10593.981, 391.215, 52880.062 24/05/23,12:27:03,05,11,1, 11.9,1,1, 22.088, 10593.603, 390.506, 52880.822 24/05/23,12:27:03,06,11,1, 11.9,1,1, 22.088, 10594.108, 390.531, 52880.470 24/05/23,12:27:03,07,11,1, 11.9,1,1, 22.088, 10594.270, 391.383, 52880.792 24/05/23,12:27:03,08,11,1, 11.9,1,1, 22.088, 10594.045, 390.116, 52880.971 24/05/23,12:27:03,09,11,1, 11.9,1,1, 22.088, 10594.399, 390.872, 52880.319 24/05/23,12:27:03,10,11,1, 11.9,1,1, 22.088, 10593.756, 390.764, 52880.436 24/05/23,12:27:03,11,11,1, 11.9,1,1, 22.088, 10593.724, 390.008, 52880.204 24/05/23,12:27:03,12,11,1, 11.9,1,1, 22.088, 10593.943, 391.223, 52879.947 24/05/23,12:27:03,13,11,1, 11.9,1,1, 22.088, 10593.637, 390.462, 52880.762 24/05/23,12:27:03,14,11,1, 11.9,1,1, 22.088, 10594.198, 390.533, 52880.572 24/05/23,12:27:03,15,11,1, 11.9,1,1, 22.088, 10594.205, 391.317, 52880.705 24/05/23,12:27:03,16,11,1, 11.9,1,1, 22.088, 10594.014, 390.090, 52880.819 24/05/23,12:27:03,17,11,1, 11.9,1,1, 22.088, 10594.350, 390.914, 52880.234 24/05/23,12:27:03,18,11,1, 11.9,1,1, 22.088, 10593.766, 390.748, 52880.464 24/05/23,12:27:03,19,11,1, 11.9,1,1, 22.088, 10593.729, 390.042, 52880.166 24/05/23,12:27:04,00,11,1, 11.9,1,1, 22.086, 10593.725, 390.042, 52880.166 24/05/23,12:27:04,01,11,1, 11.9,1,1, 22.086, 10593.963, 391.230, 52880.008 24/05/23,12:27:04,02,11,1, 11.9,1,1, 22.086, 10593.612, 390.537, 52880.615 24/05/23,12:27:04,03,11,1, 11.9,1,1, 22.086, 10594.154, 390.496, 52880.562 24/05/23,12:27:04,04,11,1, 11.9,1,1, 22.086, 10594.245, 391.446, 52880.675 24/05/23,12:27:04,05,11,1, 11.9,1,1, 22.086, 10594.039, 390.216, 52880.947 24/05/23,12:27:04,06,11,1, 11.9,1,1, 22.086, 10594.476, 390.924, 52880.430 24/05/23,12:27:04,07,11,1, 11.9,1,1, 22.086, 10593.885, 390.923, 52880.465 24/05/23,12:27:04,08,11,1, 11.9,1,1, 22.086, 10593.787, 390.003, 52880.240 24/05/23,12:27:04,09,11,1, 11.9,1,1, 22.086, 10594.040, 391.256, 52879.928 24/05/23,12:27:04,10,11,1, 11.9,1,1, 22.086, 10593.620, 390.511, 52880.710 24/05/23,12:27:04,11,11,1, 11.9,1,1, 22.086, 10594.159, 390.530, 52880.460 24/05/23,12:27:04,12,11,1, 11.9,1,1, 22.086, 10594.289, 391.387, 52880.716 24/05/23,12:27:04,13,11,1, 11.9,1,1, 22.086, 10594.057, 390.191, 52881.016 24/05/23,12:27:04,14,11,1, 11.9,1,1, 22.086, 10594.399, 390.921, 52880.313 24/05/23,12:27:04,15,11,1, 11.9,1,1, 22.086, 10593.853, 390.808, 52880.393 24/05/23,12:27:04,16,11,1, 11.9,1,1, 22.086, 10593.788, 390.013, 52880.215 24/05/23,12:27:04,17,11,1, 11.9,1,1, 22.086, 10593.949, 391.293, 52880.096 24/05/23,12:27:04,18,11,1, 11.9,1,1, 22.086, 10593.685, 390.518, 52880.782 24/05/23,12:27:04,19,11,1, 11.9,1,1, 22.086, 10594.260, 390.608, 52880.418 24/05/23,12:27:05,00,10,1, 11.9,1,1, 22.088, 10594.260, 390.608, 52880.418 24/05/23,12:27:05,01,10,1, 11.9,1,1, 22.088, 10594.275, 391.450, 52880.649 24/05/23,12:27:05,02,10,1, 11.9,1,1, 22.088, 10594.042, 390.271, 52880.962 24/05/23,12:27:05,03,10,1, 11.9,1,1, 22.088, 10594.502, 390.923, 52880.381 24/05/23,12:27:05,04,10,1, 11.9,1,1, 22.088, 10594.053, 390.962, 52880.467 24/05/23,12:27:05,05,10,1, 11.9,1,1, 22.088, 10593.856, 390.044, 52880.249 24/05/23,12:27:05,06,10,1, 11.9,1,1, 22.088, 10594.080, 391.187, 52879.860 24/05/23,12:27:05,07,10,1, 11.9,1,1, 22.088, 10593.648, 390.582, 52880.487 24/05/23,12:27:05,08,10,1, 11.9,1,1, 22.088, 10594.191, 390.508, 52880.443 24/05/23,12:27:05,09,10,1, 11.9,1,1, 22.088, 10594.297, 391.435, 52880.653 24/05/23,12:27:05,10,10,1, 11.9,1,1, 22.088, 10594.083, 390.238, 52880.885 24/05/23,12:27:05,11,10,1, 11.9,1,1, 22.088, 10594.516, 390.933, 52880.287 24/05/23,12:27:05,12,10,1, 11.9,1,1, 22.088, 10593.993, 390.923, 52880.509 24/05/23,12:27:05,13,10,1, 11.9,1,1, 22.088, 10593.826, 390.046, 52880.260 24/05/23,12:27:05,14,10,1, 11.9,1,1, 22.088, 10594.085, 391.290, 52879.982 24/05/23,12:27:05,15,10,1, 11.9,1,1, 22.088, 10593.681, 390.573, 52880.650 24/05/23,12:27:05,16,10,1, 11.9,1,1, 22.088, 10594.238, 390.576, 52880.441 24/05/23,12:27:05,17,10,1, 11.9,1,1, 22.088, 10594.323, 391.371, 52880.687 24/05/23,12:27:05,18,10,1, 11.9,1,1, 22.088, 10594.152, 390.217, 52881.093 24/05/23,12:27:05,19,10,1, 11.9,1,1, 22.088, 10594.447, 390.958, 52880.341 24/05/23,12:27:06,00,11,1, 11.8,1,1, 22.090, 10594.443, 390.958, 52880.341 24/05/23,12:27:06,01,11,1, 11.8,1,1, 22.090, 10594.121, 391.077, 52880.583 24/05/23,12:27:06,02,11,1, 11.8,1,1, 22.090, 10593.954, 390.052, 52880.340 24/05/23,12:27:06,03,11,1, 11.8,1,1, 22.090, 10594.148, 391.150, 52879.916 24/05/23,12:27:06,04,11,1, 11.8,1,1, 22.090, 10593.693, 390.653, 52880.445 24/05/23,12:27:06,05,11,1, 11.8,1,1, 22.090, 10594.081, 390.438, 52880.296 24/05/23,12:27:06,06,11,1, 11.8,1,1, 22.090, 10594.369, 391.461, 52880.577 24/05/23,12:27:06,07,11,1, 11.8,1,1, 22.090, 10594.128, 390.282, 52880.941 24/05/23,12:27:06,08,11,1, 11.8,1,1, 22.090, 10594.545, 390.901, 52880.455 24/05/23,12:27:06,09,11,1, 11.8,1,1, 22.090, 10594.097, 390.970, 52880.597 24/05/23,12:27:06,10,11,1, 11.8,1,1, 22.090, 10593.954, 389.962, 52880.347 24/05/23,12:27:06,11,11,1, 11.8,1,1, 22.090, 10594.090, 391.157, 52879.841 24/05/23,12:27:06,12,11,1, 11.8,1,1, 22.090, 10593.749, 390.564, 52880.495 24/05/23,12:27:06,13,11,1, 11.8,1,1, 22.090, 10594.211, 390.533, 52880.316 24/05/23,12:27:06,14,11,1, 11.8,1,1, 22.090, 10594.430, 391.467, 52880.696 24/05/23,12:27:06,15,11,1, 11.8,1,1, 22.090, 10594.206, 390.244, 52880.914 24/05/23,12:27:06,16,11,1, 11.8,1,1, 22.090, 10594.619, 390.921, 52880.298 24/05/23,12:27:06,17,11,1, 11.8,1,1, 22.090, 10594.076, 390.969, 52880.525 24/05/23,12:27:06,18,11,1, 11.8,1,1, 22.090, 10593.897, 390.117, 52880.317 24/05/23,12:27:06,19,11,1, 11.8,1,1, 22.090, 10594.143, 391.287, 52879.967 24/05/23,12:27:07,00,09,1, 12.0,1,1, 22.088, 10594.143, 391.287, 52879.967 24/05/23,12:27:07,01,09,1, 12.0,1,1, 22.088, 10593.440, 390.564, 52880.068 24/05/23,12:27:07,02,09,1, 12.0,1,1, 22.088, 10594.278, 390.488, 52880.910 24/05/23,12:27:07,03,09,1, 12.0,1,1, 22.088, 10594.400, 391.488, 52880.169 24/05/23,12:27:07,04,09,1, 12.0,1,1, 22.088, 10593.956, 390.418, 52881.085 24/05/23,12:27:07,05,09,1, 12.0,1,1, 22.088, 10594.946, 390.928, 52880.924 24/05/23,12:27:07,06,09,1, 12.0,1,1, 22.088, 10594.032, 390.975, 52880.074 24/05/23,12:27:07,07,09,1, 12.0,1,1, 22.088, 10593.966, 390.072, 52880.674 24/05/23,12:27:07,08,09,1, 12.0,1,1, 22.088, 10594.415, 391.192, 52879.920 24/05/23,12:27:07,09,09,1, 12.0,1,1, 22.088, 10593.431, 390.571, 52880.148 24/05/23,12:27:07,10,09,1, 12.0,1,1, 22.088, 10594.350, 390.574, 52880.897 24/05/23,12:27:07,11,09,1, 12.0,1,1, 22.088, 10594.437, 391.395, 52880.090 24/05/23,12:27:07,12,09,1, 12.0,1,1, 22.088, 10594.002, 390.381, 52881.064 24/05/23,12:27:07,13,09,1, 12.0,1,1, 22.088, 10594.929, 390.968, 52880.697 24/05/23,12:27:07,14,09,1, 12.0,1,1, 22.088, 10593.986, 390.931, 52879.917 24/05/23,12:27:07,15,09,1, 12.0,1,1, 22.088, 10593.958, 390.112, 52880.722 24/05/23,12:27:07,16,09,1, 12.0,1,1, 22.088, 10594.356, 391.209, 52879.811 24/05/23,12:27:07,17,09,1, 12.0,1,1, 22.088, 10593.447, 390.615, 52880.223 24/05/23,12:27:07,18,09,1, 12.0,1,1, 22.088, 10594.518, 390.685, 52880.949 24/05/23,12:27:07,19,09,1, 12.0,1,1, 22.088, 10594.377, 391.446, 52880.191 24/05/23,12:27:08,00,09,1, 11.9,1,1, 22.088, 10594.376, 391.446, 52880.191 24/05/23,12:27:08,01,09,1, 11.9,1,1, 22.088, 10594.042, 390.293, 52880.088 24/05/23,12:27:08,02,09,1, 11.9,1,1, 22.088, 10594.898, 390.999, 52881.553 24/05/23,12:27:08,03,09,1, 11.9,1,1, 22.088, 10594.158, 391.042, 52880.172 24/05/23,12:27:08,04,09,1, 11.9,1,1, 22.088, 10593.895, 389.985, 52879.633 24/05/23,12:27:08,05,09,1, 11.9,1,1, 22.088, 10594.536, 391.251, 52880.665 24/05/23,12:27:08,06,09,1, 11.9,1,1, 22.088, 10593.827, 390.547, 52879.808 24/05/23,12:27:08,07,09,1, 11.9,1,1, 22.088, 10593.831, 390.508, 52880.367 24/05/23,12:27:08,08,09,1, 11.9,1,1, 22.088, 10594.868, 391.544, 52881.047 24/05/23,12:27:08,09,09,1, 11.9,1,1, 22.088, 10593.963, 390.273, 52880.079 24/05/23,12:27:08,10,09,1, 11.9,1,1, 22.088, 10594.718, 391.017, 52881.063 24/05/23,12:27:08,11,09,1, 11.9,1,1, 22.088, 10594.628, 391.064, 52880.397 24/05/23,12:27:08,12,09,1, 11.9,1,1, 22.088, 10593.665, 390.009, 52879.843 24/05/23,12:27:08,13,09,1, 11.9,1,1, 22.088, 10594.554, 391.333, 52880.753 24/05/23,12:27:08,14,09,1, 11.9,1,1, 22.088, 10593.832, 390.523, 52879.795 24/05/23,12:27:08,15,09,1, 11.9,1,1, 22.088, 10593.948, 390.538, 52880.477 24/05/23,12:27:08,16,09,1, 11.9,1,1, 22.088, 10594.909, 391.571, 52880.971 24/05/23,12:27:08,17,09,1, 11.9,1,1, 22.088, 10593.987, 390.216, 52880.121 24/05/23,12:27:08,18,09,1, 11.9,1,1, 22.088, 10594.711, 391.058, 52881.086 24/05/23,12:27:08,19,09,1, 11.9,1,1, 22.088, 10594.521, 391.029, 52880.302 24/05/23,12:27:09,00,09,1, 11.9,1,1, 22.091, 10594.518, 391.029, 52880.302 24/05/23,12:27:09,01,09,1, 11.9,1,1, 22.091, 10593.755, 389.993, 52879.823 24/05/23,12:27:09,02,09,1, 11.9,1,1, 22.091, 10594.676, 391.287, 52880.715 24/05/23,12:27:09,03,09,1, 11.9,1,1, 22.091, 10593.923, 390.614, 52879.719 24/05/23,12:27:09,04,09,1, 11.9,1,1, 22.091, 10593.850, 390.447, 52880.266 24/05/23,12:27:09,05,09,1, 11.9,1,1, 22.091, 10594.841, 391.573, 52880.894 24/05/23,12:27:09,06,09,1, 11.9,1,1, 22.091, 10594.069, 390.312, 52880.170 24/05/23,12:27:09,07,09,1, 11.9,1,1, 22.091, 10594.764, 390.996, 52881.159 24/05/23,12:27:09,08,09,1, 11.9,1,1, 22.091, 10594.795, 391.153, 52880.552 24/05/23,12:27:09,09,09,1, 11.9,1,1, 22.091, 10593.714, 389.996, 52879.803 24/05/23,12:27:09,10,09,1, 11.9,1,1, 22.091, 10594.627, 391.369, 52880.753 24/05/23,12:27:09,11,09,1, 11.9,1,1, 22.091, 10593.913, 390.595, 52879.769 24/05/23,12:27:09,12,09,1, 11.9,1,1, 22.091, 10593.931, 390.507, 52880.430 24/05/23,12:27:09,13,09,1, 11.9,1,1, 22.091, 10594.973, 391.593, 52881.113 24/05/23,12:27:09,14,09,1, 11.9,1,1, 22.091, 10593.961, 390.317, 52880.146 24/05/23,12:27:09,15,09,1, 11.9,1,1, 22.091, 10594.755, 391.036, 52881.030 24/05/23,12:27:09,16,09,1, 11.9,1,1, 22.091, 10594.644, 391.095, 52880.426 24/05/23,12:27:09,17,09,1, 11.9,1,1, 22.091, 10593.702, 390.077, 52879.809 24/05/23,12:27:09,18,09,1, 11.9,1,1, 22.091, 10594.604, 391.376, 52880.686 24/05/23,12:27:09,19,09,1, 11.9,1,1, 22.091, 10593.922, 390.605, 52879.764 24/05/23,12:27:10,00,09,1, 11.9,1,1, 22.091, 10593.917, 390.605, 52879.764 24/05/23,12:27:10,01,09,1, 11.9,1,1, 22.091, 10593.789, 390.361, 52880.160 24/05/23,12:27:10,02,09,1, 11.9,1,1, 22.091, 10594.877, 391.597, 52880.971 24/05/23,12:27:10,03,09,1, 11.9,1,1, 22.091, 10594.011, 390.353, 52880.130 24/05/23,12:27:10,04,09,1, 11.9,1,1, 22.091, 10594.721, 390.991, 52881.058 24/05/23,12:27:10,05,09,1, 11.9,1,1, 22.091, 10594.902, 391.234, 52880.543 24/05/23,12:27:10,06,09,1, 11.9,1,1, 22.091, 10593.897, 390.030, 52879.840 24/05/23,12:27:10,07,09,1, 11.9,1,1, 22.091, 10594.751, 391.309, 52880.794 24/05/23,12:27:10,08,09,1, 11.9,1,1, 22.091, 10593.967, 390.642, 52879.836 24/05/23,12:27:10,09,09,1, 11.9,1,1, 22.091, 10593.830, 390.473, 52880.136 24/05/23,12:27:10,10,09,1, 11.9,1,1, 22.091, 10594.967, 391.646, 52880.953 24/05/23,12:27:10,11,09,1, 11.9,1,1, 22.091, 10594.019, 390.326, 52880.065 24/05/23,12:27:10,12,09,1, 11.9,1,1, 22.091, 10594.793, 391.085, 52881.030 24/05/23,12:27:10,13,09,1, 11.9,1,1, 22.091, 10594.871, 391.182, 52880.497 24/05/23,12:27:10,14,09,1, 11.9,1,1, 22.091, 10593.810, 390.070, 52879.859 24/05/23,12:27:10,15,09,1, 11.9,1,1, 22.091, 10594.692, 391.359, 52880.790 24/05/23,12:27:10,16,09,1, 11.9,1,1, 22.091, 10593.990, 390.631, 52879.780 24/05/23,12:27:10,17,09,1, 11.9,1,1, 22.091, 10593.934, 390.548, 52880.357 24/05/23,12:27:10,18,09,1, 11.9,1,1, 22.091, 10595.009, 391.651, 52881.136 24/05/23,12:27:10,19,09,1, 11.9,1,1, 22.091, 10594.107, 390.301, 52880.143 24/05/23,12:27:11,00,09,1, 11.9,1,1, 22.093, 10594.101, 390.301, 52880.143 24/05/23,12:27:11,01,09,1, 11.9,1,1, 22.093, 10594.700, 390.991, 52881.007 24/05/23,12:27:11,02,09,1, 11.9,1,1, 22.093, 10595.079, 391.346, 52880.817 24/05/23,12:27:11,03,09,1, 11.9,1,1, 22.093, 10594.000, 390.094, 52879.885 24/05/23,12:27:11,04,09,1, 11.9,1,1, 22.093, 10594.774, 391.281, 52880.793 24/05/23,12:27:11,05,09,1, 11.9,1,1, 22.093, 10594.158, 390.693, 52879.872 24/05/23,12:27:11,06,09,1, 11.9,1,1, 22.093, 10593.858, 390.389, 52880.213 24/05/23,12:27:11,07,09,1, 11.9,1,1, 22.093, 10594.937, 391.638, 52880.923 24/05/23,12:27:11,08,09,1, 11.9,1,1, 22.093, 10594.104, 390.449, 52880.133 24/05/23,12:27:11,09,09,1, 11.9,1,1, 22.093, 10594.800, 391.044, 52881.078 24/05/23,12:27:11,10,09,1, 11.9,1,1, 22.093, 10594.974, 391.285, 52880.675 24/05/23,12:27:11,11,09,1, 11.9,1,1, 22.093, 10593.934, 390.104, 52879.879 24/05/23,12:27:11,12,09,1, 11.9,1,1, 22.093, 10594.772, 391.305, 52880.724 24/05/23,12:27:11,13,09,1, 11.9,1,1, 22.093, 10594.041, 390.717, 52879.778 24/05/23,12:27:11,14,09,1, 11.9,1,1, 22.093, 10593.867, 390.474, 52880.268 24/05/23,12:27:11,15,09,1, 11.9,1,1, 22.093, 10594.983, 391.688, 52881.151 24/05/23,12:27:11,16,09,1, 11.9,1,1, 22.093, 10594.106, 390.383, 52880.094 24/05/23,12:27:11,17,09,1, 11.9,1,1, 22.093, 10594.811, 391.006, 52881.044 24/05/23,12:27:11,18,09,1, 11.9,1,1, 22.093, 10594.928, 391.258, 52880.604 24/05/23,12:27:11,19,09,1, 11.9,1,1, 22.093, 10593.871, 390.066, 52879.830 24/05/23,12:27:12,00,09,1, 11.9,1,1, 22.088, 10593.867, 390.066, 52879.830 24/05/23,12:27:12,01,09,1, 11.9,1,1, 22.088, 10594.886, 391.302, 52880.933 24/05/23,12:27:12,02,09,1, 11.9,1,1, 22.088, 10594.285, 390.854, 52880.004 24/05/23,12:27:12,03,09,1, 11.9,1,1, 22.088, 10593.822, 390.355, 52880.032 24/05/23,12:27:12,04,09,1, 11.9,1,1, 22.088, 10594.918, 391.683, 52880.996 24/05/23,12:27:12,05,09,1, 11.9,1,1, 22.088, 10594.093, 390.478, 52879.910 24/05/23,12:27:12,06,09,1, 11.9,1,1, 22.088, 10594.728, 391.025, 52880.967 24/05/23,12:27:12,07,09,1, 11.9,1,1, 22.088, 10595.127, 391.445, 52880.849 24/05/23,12:27:12,08,09,1, 11.9,1,1, 22.088, 10594.030, 390.137, 52879.930 24/05/23,12:27:12,09,09,1, 11.9,1,1, 22.088, 10594.898, 391.323, 52880.889 24/05/23,12:27:12,10,09,1, 11.9,1,1, 22.088, 10594.208, 390.768, 52879.838 24/05/23,12:27:12,11,09,1, 11.9,1,1, 22.088, 10593.840, 390.396, 52880.025 24/05/23,12:27:12,12,09,1, 11.9,1,1, 22.088, 10594.967, 391.686, 52880.961 24/05/23,12:27:12,13,09,1, 11.9,1,1, 22.088, 10594.057, 390.491, 52880.094 24/05/23,12:27:12,14,09,1, 11.9,1,1, 22.088, 10594.763, 391.049, 52880.993 24/05/23,12:27:12,15,09,1, 11.9,1,1, 22.088, 10595.117, 391.379, 52880.710 24/05/23,12:27:12,16,09,1, 11.9,1,1, 22.088, 10593.981, 390.113, 52879.827 24/05/23,12:27:12,17,09,1, 11.9,1,1, 22.088, 10594.823, 391.345, 52880.752 24/05/23,12:27:12,18,09,1, 11.9,1,1, 22.088, 10594.214, 390.711, 52879.748 24/05/23,12:27:12,19,09,1, 11.9,1,1, 22.088, 10593.917, 390.472, 52880.148 24/05/23,12:27:13,00,09,1, 11.9,1,1, 22.091, 10593.909, 390.472, 52880.148 24/05/23,12:27:13,01,09,1, 11.9,1,1, 22.091, 10594.923, 391.626, 52880.885 24/05/23,12:27:13,02,09,1, 11.9,1,1, 22.091, 10594.154, 390.544, 52879.997 24/05/23,12:27:13,03,09,1, 11.9,1,1, 22.091, 10594.674, 390.992, 52881.048 24/05/23,12:27:13,04,09,1, 11.9,1,1, 22.091, 10595.241, 391.561, 52881.035 24/05/23,12:27:13,05,09,1, 11.9,1,1, 22.091, 10594.098, 390.205, 52879.976 24/05/23,12:27:13,06,09,1, 11.9,1,1, 22.091, 10595.000, 391.286, 52880.870 24/05/23,12:27:13,07,09,1, 11.9,1,1, 22.091, 10594.445, 390.891, 52879.906 24/05/23,12:27:13,08,09,1, 11.9,1,1, 22.091, 10593.842, 390.283, 52880.039 24/05/23,12:27:13,09,09,1, 11.9,1,1, 22.091, 10594.998, 391.634, 52880.942 24/05/23,12:27:13,10,09,1, 11.9,1,1, 22.091, 10594.115, 390.482, 52879.909 24/05/23,12:27:13,11,09,1, 11.9,1,1, 22.091, 10594.707, 390.974, 52880.942 24/05/23,12:27:13,12,09,1, 11.9,1,1, 22.091, 10595.201, 391.492, 52880.887 24/05/23,12:27:13,13,09,1, 11.9,1,1, 22.091, 10594.098, 390.096, 52879.879 24/05/23,12:27:13,14,09,1, 11.9,1,1, 22.091, 10595.003, 391.316, 52880.904 24/05/23,12:27:13,15,09,1, 11.9,1,1, 22.091, 10594.271, 390.770, 52879.927 24/05/23,12:27:13,16,09,1, 11.9,1,1, 22.091, 10593.895, 390.386, 52879.959 24/05/23,12:27:13,17,09,1, 11.9,1,1, 22.091, 10595.021, 391.695, 52881.011 24/05/23,12:27:13,18,09,1, 11.9,1,1, 22.091, 10594.171, 390.489, 52879.999 24/05/23,12:27:13,19,09,1, 11.9,1,1, 22.091, 10594.813, 391.055, 52881.057 24/05/23,12:27:14,00,09,1, 11.9,1,1, 22.091, 10594.810, 391.055, 52881.057 24/05/23,12:27:14,01,09,1, 11.9,1,1, 22.091, 10595.279, 391.650, 52881.039 24/05/23,12:27:14,02,09,1, 11.9,1,1, 22.091, 10594.266, 390.284, 52879.981 24/05/23,12:27:14,03,09,1, 11.9,1,1, 22.091, 10595.062, 391.221, 52880.944 24/05/23,12:27:14,04,09,1, 11.9,1,1, 22.091, 10594.578, 390.896, 52879.953 24/05/23,12:27:14,05,09,1, 11.9,1,1, 22.091, 10593.903, 390.287, 52879.864 24/05/23,12:27:14,06,09,1, 11.9,1,1, 22.091, 10594.951, 391.628, 52880.826 24/05/23,12:27:14,07,09,1, 11.9,1,1, 22.091, 10594.175, 390.606, 52879.809 24/05/23,12:27:14,08,09,1, 11.9,1,1, 22.091, 10594.673, 390.944, 52880.794 24/05/23,12:27:14,09,09,1, 11.9,1,1, 22.091, 10595.294, 391.579, 52880.927 24/05/23,12:27:14,10,09,1, 11.9,1,1, 22.091, 10594.231, 390.246, 52880.006 24/05/23,12:27:14,11,09,1, 11.9,1,1, 22.091, 10595.044, 391.328, 52880.898 24/05/23,12:27:14,12,09,1, 11.9,1,1, 22.091, 10594.515, 390.923, 52879.938 24/05/23,12:27:14,13,09,1, 11.9,1,1, 22.091, 10593.913, 390.317, 52879.855 24/05/23,12:27:14,14,09,1, 11.9,1,1, 22.091, 10595.016, 391.668, 52880.808 24/05/23,12:27:14,15,09,1, 11.9,1,1, 22.091, 10594.303, 390.533, 52879.984 24/05/23,12:27:14,16,09,1, 11.9,1,1, 22.091, 10594.773, 390.981, 52880.950 24/05/23,12:27:14,17,09,1, 11.9,1,1, 22.091, 10595.355, 391.532, 52880.990 24/05/23,12:27:14,18,09,1, 11.9,1,1, 22.091, 10594.186, 390.245, 52879.988 24/05/23,12:27:14,19,09,1, 11.9,1,1, 22.091, 10595.035, 391.339, 52880.941 24/05/23,12:27:15,00,09,1, 12.0,1,1, 22.093, 10595.027, 391.339, 52880.941 24/05/23,12:27:15,01,09,1, 12.0,1,1, 22.093, 10594.737, 391.070, 52880.186 24/05/23,12:27:15,02,09,1, 12.0,1,1, 22.093, 10593.959, 390.286, 52879.817 24/05/23,12:27:15,03,09,1, 12.0,1,1, 22.093, 10595.007, 391.630, 52880.740 24/05/23,12:27:15,04,09,1, 12.0,1,1, 22.093, 10594.207, 390.651, 52879.821 24/05/23,12:27:15,05,09,1, 12.0,1,1, 22.093, 10594.564, 390.868, 52880.686 24/05/23,12:27:15,06,09,1, 12.0,1,1, 22.093, 10595.401, 391.719, 52880.988 24/05/23,12:27:15,07,09,1, 12.0,1,1, 22.093, 10594.337, 390.341, 52879.904 24/05/23,12:27:15,08,09,1, 12.0,1,1, 22.093, 10595.094, 391.352, 52880.955 24/05/23,12:27:15,09,09,1, 12.0,1,1, 22.093, 10594.711, 391.078, 52879.975 24/05/23,12:27:15,10,09,1, 12.0,1,1, 22.093, 10593.962, 390.251, 52879.757 24/05/23,12:27:15,11,09,1, 12.0,1,1, 22.093, 10594.995, 391.617, 52880.725 24/05/23,12:27:15,12,09,1, 12.0,1,1, 22.093, 10594.230, 390.657, 52879.832 24/05/23,12:27:15,13,09,1, 12.0,1,1, 22.093, 10594.634, 390.923, 52880.851 24/05/23,12:27:15,14,09,1, 12.0,1,1, 22.093, 10595.312, 391.624, 52880.948 24/05/23,12:27:15,15,09,1, 12.0,1,1, 22.093, 10594.320, 390.282, 52879.963 24/05/23,12:27:15,16,09,1, 12.0,1,1, 22.093, 10595.097, 391.332, 52880.875 24/05/23,12:27:15,17,09,1, 12.0,1,1, 22.093, 10594.689, 390.996, 52880.022 24/05/23,12:27:15,18,09,1, 12.0,1,1, 22.093, 10593.973, 390.320, 52879.870 24/05/23,12:27:15,19,09,1, 12.0,1,1, 22.093, 10594.987, 391.677, 52880.836 24/05/23,12:27:16,00,09,1, 11.9,1,1, 22.090, 10594.985, 391.677, 52880.836 24/05/23,12:27:16,01,09,1, 11.9,1,1, 22.090, 10594.218, 390.792, 52879.793 24/05/23,12:27:16,02,09,1, 11.9,1,1, 22.090, 10594.421, 390.861, 52880.404 24/05/23,12:27:16,03,09,1, 11.9,1,1, 22.090, 10595.370, 391.794, 52881.094 24/05/23,12:27:16,04,09,1, 11.9,1,1, 22.090, 10594.442, 390.414, 52880.054 24/05/23,12:27:16,05,09,1, 11.9,1,1, 22.090, 10595.206, 391.313, 52881.103 24/05/23,12:27:16,06,09,1, 11.9,1,1, 22.090, 10594.917, 391.146, 52880.332 24/05/23,12:27:16,07,09,1, 11.9,1,1, 22.090, 10593.959, 390.206, 52879.662 24/05/23,12:27:16,08,09,1, 11.9,1,1, 22.090, 10595.028, 391.642, 52880.674 24/05/23,12:27:16,09,09,1, 11.9,1,1, 22.090, 10594.253, 390.693, 52879.643 24/05/23,12:27:16,10,09,1, 11.9,1,1, 22.090, 10594.507, 390.909, 52880.621 24/05/23,12:27:16,11,09,1, 11.9,1,1, 22.090, 10595.408, 391.766, 52881.064 24/05/23,12:27:16,12,09,1, 11.9,1,1, 22.090, 10594.425, 390.360, 52880.041 24/05/23,12:27:16,13,09,1, 11.9,1,1, 22.090, 10595.160, 391.325, 52880.969 24/05/23,12:27:16,14,09,1, 11.9,1,1, 22.090, 10594.911, 391.127, 52880.159 24/05/23,12:27:16,15,09,1, 11.9,1,1, 22.090, 10594.057, 390.328, 52879.804 24/05/23,12:27:16,16,09,1, 11.9,1,1, 22.090, 10595.045, 391.670, 52880.676 24/05/23,12:27:16,17,09,1, 11.9,1,1, 22.090, 10594.280, 390.720, 52879.688 24/05/23,12:27:16,18,09,1, 11.9,1,1, 22.090, 10594.696, 390.945, 52880.642 24/05/23,12:27:16,19,09,1, 11.9,1,1, 22.090, 10595.415, 391.768, 52880.993 24/05/23,12:27:17,00,09,1, 11.9,1,1, 22.096, 10595.411, 391.768, 52880.993 24/05/23,12:27:17,01,09,1, 11.9,1,1, 22.096, 10594.442, 390.473, 52879.978 24/05/23,12:27:17,02,09,1, 11.9,1,1, 22.096, 10595.224, 391.224, 52880.926 24/05/23,12:27:17,03,09,1, 11.9,1,1, 22.096, 10595.148, 391.357, 52880.430 24/05/23,12:27:17,04,09,1, 11.9,1,1, 22.096, 10594.138, 390.240, 52879.718 24/05/23,12:27:17,05,09,1, 11.9,1,1, 22.096, 10595.078, 391.533, 52880.605 24/05/23,12:27:17,06,09,1, 11.9,1,1, 22.096, 10594.408, 390.809, 52879.745 24/05/23,12:27:17,07,09,1, 11.9,1,1, 22.096, 10594.372, 390.738, 52880.433 24/05/23,12:27:17,08,09,1, 11.9,1,1, 22.096, 10595.399, 391.813, 52881.086 24/05/23,12:27:17,09,09,1, 11.9,1,1, 22.096, 10594.421, 390.511, 52879.968 24/05/23,12:27:17,10,09,1, 11.9,1,1, 22.096, 10595.242, 391.314, 52880.956 24/05/23,12:27:17,11,09,1, 11.9,1,1, 22.096, 10595.158, 391.268, 52880.289 24/05/23,12:27:17,12,09,1, 11.9,1,1, 22.096, 10594.144, 390.274, 52879.771 24/05/23,12:27:17,13,09,1, 11.9,1,1, 22.096, 10595.041, 391.581, 52880.706 24/05/23,12:27:17,14,09,1, 11.9,1,1, 22.096, 10594.344, 390.746, 52879.764 24/05/23,12:27:17,15,09,1, 11.9,1,1, 22.096, 10594.465, 390.831, 52880.446 24/05/23,12:27:17,16,09,1, 11.9,1,1, 22.096, 10595.412, 391.834, 52880.943 24/05/23,12:27:17,17,09,1, 11.9,1,1, 22.096, 10594.452, 390.415, 52880.042 24/05/23,12:27:17,18,09,1, 11.9,1,1, 22.096, 10595.221, 391.284, 52881.020 24/05/23,12:27:17,19,09,1, 11.9,1,1, 22.096, 10594.963, 391.187, 52880.216 24/05/23,12:27:18,00,09,1, 11.9,1,1, 22.092, 10594.960, 391.187, 52880.216 24/05/23,12:27:18,01,09,1, 11.9,1,1, 22.092, 10594.300, 390.236, 52879.905 24/05/23,12:27:18,02,09,1, 11.9,1,1, 22.092, 10595.143, 391.496, 52880.749 24/05/23,12:27:18,03,09,1, 11.9,1,1, 22.092, 10594.473, 390.886, 52879.715 24/05/23,12:27:18,04,09,1, 11.9,1,1, 22.092, 10594.326, 390.638, 52880.155 24/05/23,12:27:18,05,09,1, 11.9,1,1, 22.092, 10595.365, 391.831, 52880.971 24/05/23,12:27:18,06,09,1, 11.9,1,1, 22.092, 10594.492, 390.532, 52880.005 24/05/23,12:27:18,07,09,1, 11.9,1,1, 22.092, 10595.143, 391.251, 52880.984 24/05/23,12:27:18,08,09,1, 11.9,1,1, 22.092, 10595.349, 391.419, 52880.572 24/05/23,12:27:18,09,09,1, 11.9,1,1, 22.092, 10594.239, 390.271, 52879.866 24/05/23,12:27:18,10,09,1, 11.9,1,1, 22.092, 10595.099, 391.540, 52880.791 24/05/23,12:27:18,11,09,1, 11.9,1,1, 22.092, 10594.466, 390.804, 52879.658 24/05/23,12:27:18,12,09,1, 11.9,1,1, 22.092, 10594.342, 390.715, 52880.197 24/05/23,12:27:18,13,09,1, 11.9,1,1, 22.092, 10595.399, 391.811, 52880.989 24/05/23,12:27:18,14,09,1, 11.9,1,1, 22.092, 10594.496, 390.501, 52880.059 24/05/23,12:27:18,15,09,1, 11.9,1,1, 22.092, 10595.239, 391.260, 52881.022 24/05/23,12:27:18,16,09,1, 11.9,1,1, 22.092, 10595.236, 391.355, 52880.271 24/05/23,12:27:18,17,09,1, 11.9,1,1, 22.092, 10594.221, 390.236, 52879.732 24/05/23,12:27:18,18,09,1, 11.9,1,1, 22.092, 10595.111, 391.580, 52880.648 24/05/23,12:27:18,19,09,1, 11.9,1,1, 22.092, 10594.411, 390.762, 52879.673 24/05/23,12:27:19,00,10,1, 11.8,1,1, 22.094, 10594.410, 390.762, 52879.673 24/05/23,12:27:19,01,10,1, 11.8,1,1, 22.094, 10594.189, 390.505, 52879.871 24/05/23,12:27:19,02,10,1, 11.8,1,1, 22.094, 10595.366, 391.890, 52881.007 24/05/23,12:27:19,03,10,1, 11.8,1,1, 22.094, 10594.520, 390.644, 52880.012 24/05/23,12:27:19,04,10,1, 11.8,1,1, 22.094, 10595.130, 391.227, 52880.971 24/05/23,12:27:19,05,10,1, 11.8,1,1, 22.094, 10595.508, 391.559, 52880.725 24/05/23,12:27:19,06,10,1, 11.8,1,1, 22.094, 10594.413, 390.275, 52879.750 24/05/23,12:27:19,07,10,1, 11.8,1,1, 22.094, 10595.216, 391.524, 52880.839 24/05/23,12:27:19,08,10,1, 11.8,1,1, 22.094, 10594.607, 390.963, 52879.625 24/05/23,12:27:19,09,10,1, 11.8,1,1, 22.094, 10594.266, 390.561, 52880.021 24/05/23,12:27:19,10,10,1, 11.8,1,1, 22.094, 10595.393, 391.799, 52880.973 24/05/23,12:27:19,11,10,1, 11.8,1,1, 22.094, 10594.569, 390.574, 52879.912 24/05/23,12:27:19,12,10,1, 11.8,1,1, 22.094, 10595.186, 391.169, 52880.991 24/05/23,12:27:19,13,10,1, 11.8,1,1, 22.094, 10595.416, 391.453, 52880.665 24/05/23,12:27:19,14,10,1, 11.8,1,1, 22.094, 10594.326, 390.249, 52879.651 24/05/23,12:27:19,15,10,1, 11.8,1,1, 22.094, 10595.260, 391.503, 52880.772 24/05/23,12:27:19,16,10,1, 11.8,1,1, 22.094, 10594.550, 390.868, 52879.726 24/05/23,12:27:19,17,10,1, 11.8,1,1, 22.094, 10594.285, 390.611, 52880.097 24/05/23,12:27:19,18,10,1, 11.8,1,1, 22.094, 10595.453, 391.839, 52880.977 24/05/23,12:27:19,19,10,1, 11.8,1,1, 22.094, 10594.563, 390.621, 52880.033 24/05/23,12:27:20,00,11,1, 11.9,1,1, 22.092, 10594.560, 390.621, 52880.033 24/05/23,12:27:20,01,11,1, 11.9,1,1, 22.092, 10594.979, 391.039, 52880.884 24/05/23,12:27:20,02,11,1, 11.9,1,1, 22.092, 10595.647, 391.682, 52880.971 24/05/23,12:27:20,03,11,1, 11.9,1,1, 22.092, 10594.573, 390.314, 52879.810 24/05/23,12:27:20,04,11,1, 11.9,1,1, 22.092, 10595.377, 391.422, 52880.854 24/05/23,12:27:20,05,11,1, 11.9,1,1, 22.092, 10594.897, 391.023, 52879.798 24/05/23,12:27:20,06,11,1, 11.9,1,1, 22.092, 10594.243, 390.390, 52879.768 24/05/23,12:27:20,07,11,1, 11.9,1,1, 22.092, 10595.363, 391.791, 52880.893 24/05/23,12:27:20,08,11,1, 11.9,1,1, 22.092, 10594.573, 390.661, 52879.868 24/05/23,12:27:20,09,11,1, 11.9,1,1, 22.092, 10595.083, 391.127, 52880.777 24/05/23,12:27:20,10,11,1, 11.9,1,1, 22.092, 10595.644, 391.705, 52880.843 24/05/23,12:27:20,11,11,1, 11.9,1,1, 22.092, 10594.523, 390.313, 52879.760 24/05/23,12:27:20,12,11,1, 11.9,1,1, 22.092, 10595.334, 391.476, 52880.803 24/05/23,12:27:20,13,11,1, 11.9,1,1, 22.092, 10594.789, 390.978, 52879.792 24/05/23,12:27:20,14,11,1, 11.9,1,1, 22.092, 10594.292, 390.488, 52879.818 24/05/23,12:27:20,15,11,1, 11.9,1,1, 22.092, 10595.386, 391.837, 52880.796 24/05/23,12:27:20,16,11,1, 11.9,1,1, 22.092, 10594.570, 390.675, 52879.857 24/05/23,12:27:20,17,11,1, 11.9,1,1, 22.092, 10595.110, 391.137, 52880.838 24/05/23,12:27:20,18,11,1, 11.9,1,1, 22.092, 10595.628, 391.555, 52880.772 24/05/23,12:27:20,19,11,1, 11.9,1,1, 22.092, 10594.440, 390.272, 52879.745 24/05/23,12:27:21,00,11,1, 11.9,1,1, 22.090, 10594.435, 390.272, 52879.745 24/05/23,12:27:21,01,11,1, 11.9,1,1, 22.090, 10595.421, 391.383, 52880.853 24/05/23,12:27:21,02,11,1, 11.9,1,1, 22.090, 10595.182, 391.158, 52880.090 24/05/23,12:27:21,03,11,1, 11.9,1,1, 22.090, 10594.281, 390.343, 52879.608 24/05/23,12:27:21,04,11,1, 11.9,1,1, 22.090, 10595.341, 391.748, 52880.711 24/05/23,12:27:21,05,11,1, 11.9,1,1, 22.090, 10594.579, 390.743, 52879.759 24/05/23,12:27:21,06,11,1, 11.9,1,1, 22.090, 10594.858, 390.978, 52880.566 24/05/23,12:27:21,07,11,1, 11.9,1,1, 22.090, 10595.727, 391.784, 52881.007 24/05/23,12:27:21,08,11,1, 11.9,1,1, 22.090, 10594.669, 390.370, 52879.901 24/05/23,12:27:21,09,11,1, 11.9,1,1, 22.090, 10595.405, 391.414, 52880.944 24/05/23,12:27:21,10,11,1, 11.9,1,1, 22.090, 10595.054, 391.103, 52879.984 24/05/23,12:27:21,11,11,1, 11.9,1,1, 22.090, 10594.220, 390.377, 52879.672 24/05/23,12:27:21,12,11,1, 11.9,1,1, 22.090, 10595.296, 391.757, 52880.764 24/05/23,12:27:21,13,11,1, 11.9,1,1, 22.090, 10594.530, 390.747, 52879.799 24/05/23,12:27:21,14,11,1, 11.9,1,1, 22.090, 10594.902, 391.076, 52880.738 24/05/23,12:27:21,15,11,1, 11.9,1,1, 22.090, 10595.766, 391.778, 52881.008 24/05/23,12:27:21,16,11,1, 11.9,1,1, 22.090, 10594.655, 390.426, 52879.903 24/05/23,12:27:21,17,11,1, 11.9,1,1, 22.090, 10595.390, 391.440, 52880.853 24/05/23,12:27:21,18,11,1, 11.9,1,1, 22.090, 10594.981, 391.111, 52879.894 24/05/23,12:27:21,19,11,1, 11.9,1,1, 22.090, 10594.326, 390.389, 52879.674 24/05/23,12:27:22,00,10,1, 11.9,1,1, 22.093, 10594.326, 390.389, 52879.674 24/05/23,12:27:22,01,10,1, 11.9,1,1, 22.093, 10595.076, 391.670, 52880.585 24/05/23,12:27:22,02,10,1, 11.9,1,1, 22.093, 10594.980, 390.917, 52880.038 24/05/23,12:27:22,03,10,1, 11.9,1,1, 22.093, 10594.520, 390.701, 52879.693 24/05/23,12:27:22,04,10,1, 11.9,1,1, 22.093, 10595.684, 391.976, 52881.412 24/05/23,12:27:22,05,10,1, 11.9,1,1, 22.093, 10595.000, 390.511, 52879.952 24/05/23,12:27:22,06,10,1, 11.9,1,1, 22.093, 10595.180, 391.241, 52880.536 24/05/23,12:27:22,07,10,1, 11.9,1,1, 22.093, 10595.586, 391.395, 52880.823 24/05/23,12:27:22,08,10,1, 11.9,1,1, 22.093, 10594.476, 390.208, 52879.184 24/05/23,12:27:22,09,10,1, 11.9,1,1, 22.093, 10595.091, 391.633, 52880.717 24/05/23,12:27:22,10,10,1, 11.9,1,1, 22.093, 10594.896, 390.794, 52879.939 24/05/23,12:27:22,11,10,1, 11.9,1,1, 22.093, 10594.552, 390.764, 52879.711 24/05/23,12:27:22,12,10,1, 11.9,1,1, 22.093, 10595.684, 391.927, 52881.397 24/05/23,12:27:22,13,10,1, 11.9,1,1, 22.093, 10594.986, 390.476, 52879.894 24/05/23,12:27:22,14,10,1, 11.9,1,1, 22.093, 10595.205, 391.302, 52880.598 24/05/23,12:27:22,15,10,1, 11.9,1,1, 22.093, 10595.573, 391.425, 52880.797 24/05/23,12:27:22,16,10,1, 11.9,1,1, 22.093, 10594.414, 390.239, 52879.174 24/05/23,12:27:22,17,10,1, 11.9,1,1, 22.093, 10595.181, 391.736, 52880.843 24/05/23,12:27:22,18,10,1, 11.9,1,1, 22.093, 10594.946, 390.901, 52880.106 24/05/23,12:27:22,19,10,1, 11.9,1,1, 22.093, 10594.608, 390.878, 52879.846 24/05/23,12:27:23,00,09,1, 11.9,1,1, 22.093, 10594.602, 390.878, 52879.846 24/05/23,12:27:23,01,09,1, 11.9,1,1, 22.093, 10595.510, 391.973, 52881.285 24/05/23,12:27:23,02,09,1, 11.9,1,1, 22.093, 10595.061, 390.688, 52880.090 24/05/23,12:27:23,03,09,1, 11.9,1,1, 22.093, 10595.103, 391.197, 52880.481 24/05/23,12:27:23,04,09,1, 11.9,1,1, 22.093, 10595.848, 391.582, 52881.161 24/05/23,12:27:23,05,09,1, 11.9,1,1, 22.093, 10594.737, 390.268, 52879.388 24/05/23,12:27:23,06,09,1, 11.9,1,1, 22.093, 10595.190, 391.529, 52880.623 24/05/23,12:27:23,07,09,1, 11.9,1,1, 22.093, 10595.089, 390.965, 52880.033 24/05/23,12:27:23,08,09,1, 11.9,1,1, 22.093, 10594.428, 390.537, 52879.356 24/05/23,12:27:23,09,09,1, 11.9,1,1, 22.093, 10595.544, 391.946, 52881.193 24/05/23,12:27:23,10,09,1, 11.9,1,1, 22.093, 10595.049, 390.611, 52879.895 24/05/23,12:27:23,11,09,1, 11.9,1,1, 22.093, 10595.151, 391.182, 52880.486 24/05/23,12:27:23,12,09,1, 11.9,1,1, 22.093, 10595.785, 391.564, 52881.086 24/05/23,12:27:23,13,09,1, 11.9,1,1, 22.093, 10594.659, 390.204, 52879.254 24/05/23,12:27:23,14,09,1, 11.9,1,1, 22.093, 10595.190, 391.524, 52880.538 24/05/23,12:27:23,15,09,1, 11.9,1,1, 22.093, 10595.067, 390.904, 52880.025 24/05/23,12:27:23,16,09,1, 11.9,1,1, 22.093, 10594.426, 390.633, 52879.548 24/05/23,12:27:23,17,09,1, 11.9,1,1, 22.093, 10595.602, 391.976, 52881.348 24/05/23,12:27:23,18,09,1, 11.9,1,1, 22.093, 10595.087, 390.630, 52880.070 24/05/23,12:27:23,19,09,1, 11.9,1,1, 22.093, 10595.214, 391.250, 52880.523 24/05/23,12:27:24,00,09,1, 11.9,1,1, 22.097, 10595.211, 391.250, 52880.523 24/05/23,12:27:24,01,09,1, 11.9,1,1, 22.097, 10595.971, 391.841, 52881.475 24/05/23,12:27:24,02,09,1, 11.9,1,1, 22.097, 10594.998, 390.332, 52879.693 24/05/23,12:27:24,03,09,1, 11.9,1,1, 22.097, 10595.327, 391.415, 52880.517 24/05/23,12:27:24,04,09,1, 11.9,1,1, 22.097, 10595.414, 391.154, 52880.263 24/05/23,12:27:24,05,09,1, 11.9,1,1, 22.097, 10594.441, 390.341, 52879.075 24/05/23,12:27:24,06,09,1, 11.9,1,1, 22.097, 10595.378, 391.871, 52881.008 24/05/23,12:27:24,07,09,1, 11.9,1,1, 22.097, 10595.078, 390.753, 52880.091 24/05/23,12:27:24,08,09,1, 11.9,1,1, 22.097, 10594.991, 391.040, 52880.222 24/05/23,12:27:24,09,09,1, 11.9,1,1, 22.097, 10595.948, 391.809, 52881.428 24/05/23,12:27:24,10,09,1, 11.9,1,1, 22.097, 10594.964, 390.302, 52879.657 24/05/23,12:27:24,11,09,1, 11.9,1,1, 22.097, 10595.283, 391.444, 52880.552 24/05/23,12:27:24,12,09,1, 11.9,1,1, 22.097, 10595.387, 391.089, 52880.356 24/05/23,12:27:24,13,09,1, 11.9,1,1, 22.097, 10594.407, 390.411, 52879.159 24/05/23,12:27:24,14,09,1, 11.9,1,1, 22.097, 10595.467, 391.865, 52880.978 24/05/23,12:27:24,15,09,1, 11.9,1,1, 22.097, 10595.073, 390.715, 52879.953 24/05/23,12:27:24,16,09,1, 11.9,1,1, 22.097, 10595.064, 391.086, 52880.274 24/05/23,12:27:24,17,09,1, 11.9,1,1, 22.097, 10595.980, 391.734, 52881.451 24/05/23,12:27:24,18,09,1, 11.9,1,1, 22.097, 10594.860, 390.295, 52879.439 24/05/23,12:27:24,19,09,1, 11.9,1,1, 22.097, 10595.330, 391.457, 52880.578 24/05/23,12:27:25,00,08,1, 11.9,1,1, 22.093, 10595.328, 391.457, 52880.578 24/05/23,12:27:25,01,08,1, 11.9,1,1, 22.093, 10595.713, 391.384, 52880.725 24/05/23,12:27:25,02,08,1, 11.9,1,1, 22.093, 10594.531, 390.206, 52879.154 24/05/23,12:27:25,03,08,1, 11.9,1,1, 22.093, 10595.278, 391.728, 52880.632 24/05/23,12:27:25,04,08,1, 11.9,1,1, 22.093, 10595.034, 390.813, 52880.001 24/05/23,12:27:25,05,08,1, 11.9,1,1, 22.093, 10594.729, 390.834, 52879.842 24/05/23,12:27:25,06,08,1, 11.9,1,1, 22.093, 10595.860, 391.906, 52881.419 24/05/23,12:27:25,07,08,1, 11.9,1,1, 22.093, 10595.114, 390.426, 52879.825 24/05/23,12:27:25,08,08,1, 11.9,1,1, 22.093, 10595.313, 391.320, 52880.541 24/05/23,12:27:25,09,08,1, 11.9,1,1, 22.093, 10595.683, 391.354, 52880.700 24/05/23,12:27:25,10,08,1, 11.9,1,1, 22.093, 10594.530, 390.220, 52879.271 24/05/23,12:27:25,11,08,1, 11.9,1,1, 22.093, 10595.307, 391.765, 52880.814 24/05/23,12:27:25,12,08,1, 11.9,1,1, 22.093, 10595.129, 390.859, 52880.032 24/05/23,12:27:25,13,08,1, 11.9,1,1, 22.093, 10594.803, 390.911, 52879.918 24/05/23,12:27:25,14,08,1, 11.9,1,1, 22.093, 10595.923, 391.985, 52881.600 24/05/23,12:27:25,15,08,1, 11.9,1,1, 22.093, 10595.077, 390.460, 52879.791 24/05/23,12:27:25,16,08,1, 11.9,1,1, 22.093, 10595.345, 391.404, 52880.664 24/05/23,12:27:25,17,08,1, 11.9,1,1, 22.093, 10595.616, 391.325, 52880.702 24/05/23,12:27:25,18,08,1, 11.9,1,1, 22.093, 10594.518, 390.332, 52879.130 24/05/23,12:27:25,19,08,1, 11.9,1,1, 22.093, 10595.391, 391.774, 52880.899 24/05/23,12:27:26,00,09,1, 11.9,1,1, 22.092, 10595.386, 391.774, 52880.899 24/05/23,12:27:26,01,09,1, 11.9,1,1, 22.092, 10595.164, 391.048, 52880.087 24/05/23,12:27:26,02,09,1, 11.9,1,1, 22.092, 10594.677, 390.588, 52879.632 24/05/23,12:27:26,03,09,1, 11.9,1,1, 22.092, 10595.657, 391.936, 52881.135 24/05/23,12:27:26,04,09,1, 11.9,1,1, 22.092, 10595.192, 390.619, 52880.126 24/05/23,12:27:26,05,09,1, 11.9,1,1, 22.092, 10595.429, 391.211, 52880.539 24/05/23,12:27:26,06,09,1, 11.9,1,1, 22.092, 10595.869, 391.570, 52880.989 24/05/23,12:27:26,07,09,1, 11.9,1,1, 22.092, 10594.844, 390.257, 52879.504 24/05/23,12:27:26,08,09,1, 11.9,1,1, 22.092, 10595.355, 391.567, 52880.472 24/05/23,12:27:26,09,09,1, 11.9,1,1, 22.092, 10595.091, 390.999, 52880.063 24/05/23,12:27:26,10,09,1, 11.9,1,1, 22.092, 10594.705, 390.606, 52879.634 24/05/23,12:27:26,11,09,1, 11.9,1,1, 22.092, 10595.690, 391.950, 52881.105 24/05/23,12:27:26,12,09,1, 11.9,1,1, 22.092, 10595.240, 390.588, 52880.091 24/05/23,12:27:26,13,09,1, 11.9,1,1, 22.092, 10595.449, 391.303, 52880.575 24/05/23,12:27:26,14,09,1, 11.9,1,1, 22.092, 10595.863, 391.570, 52880.999 24/05/23,12:27:26,15,09,1, 11.9,1,1, 22.092, 10594.823, 390.262, 52879.508 24/05/23,12:27:26,16,09,1, 11.9,1,1, 22.092, 10595.338, 391.583, 52880.520 24/05/23,12:27:26,17,09,1, 11.9,1,1, 22.092, 10595.119, 390.928, 52880.056 24/05/23,12:27:26,18,09,1, 11.9,1,1, 22.092, 10594.678, 390.656, 52879.683 24/05/23,12:27:26,19,09,1, 11.9,1,1, 22.092, 10595.784, 391.935, 52881.178 24/05/23,12:27:27,00,09,1, 11.9,1,1, 22.096, 10595.778, 391.935, 52881.178 24/05/23,12:27:27,01,09,1, 11.9,1,1, 22.096, 10595.181, 390.746, 52880.104 24/05/23,12:27:27,02,09,1, 11.9,1,1, 22.096, 10595.162, 391.024, 52880.199 24/05/23,12:27:27,03,09,1, 11.9,1,1, 22.096, 10596.025, 391.824, 52881.237 24/05/23,12:27:27,04,09,1, 11.9,1,1, 22.096, 10595.150, 390.352, 52879.880 24/05/23,12:27:27,05,09,1, 11.9,1,1, 22.096, 10595.487, 391.476, 52880.587 24/05/23,12:27:27,06,09,1, 11.9,1,1, 22.096, 10595.403, 391.202, 52880.330 24/05/23,12:27:27,07,09,1, 11.9,1,1, 22.096, 10594.650, 390.464, 52879.440 24/05/23,12:27:27,08,09,1, 11.9,1,1, 22.096, 10595.462, 391.890, 52880.810 24/05/23,12:27:27,09,09,1, 11.9,1,1, 22.096, 10595.171, 390.768, 52880.111 24/05/23,12:27:27,10,09,1, 11.9,1,1, 22.096, 10595.287, 391.102, 52880.418 24/05/23,12:27:27,11,09,1, 11.9,1,1, 22.096, 10596.035, 391.808, 52881.283 24/05/23,12:27:27,12,09,1, 11.9,1,1, 22.096, 10595.103, 390.357, 52879.753 24/05/23,12:27:27,13,09,1, 11.9,1,1, 22.096, 10595.513, 391.490, 52880.444 24/05/23,12:27:27,14,09,1, 11.9,1,1, 22.096, 10595.433, 391.145, 52880.357 24/05/23,12:27:27,15,09,1, 11.9,1,1, 22.096, 10594.609, 390.483, 52879.504 24/05/23,12:27:27,16,09,1, 11.9,1,1, 22.096, 10595.564, 391.884, 52880.855 24/05/23,12:27:27,17,09,1, 11.9,1,1, 22.096, 10595.232, 390.742, 52880.075 24/05/23,12:27:27,18,09,1, 11.9,1,1, 22.096, 10595.282, 391.102, 52880.378 24/05/23,12:27:27,19,09,1, 11.9,1,1, 22.096, 10596.049, 391.790, 52881.211 24/05/23,12:27:28,00,10,1, 11.9,1,1, 22.093, 10596.045, 391.790, 52881.211 24/05/23,12:27:28,01,10,1, 11.9,1,1, 22.093, 10595.346, 390.575, 52880.075 24/05/23,12:27:28,02,10,1, 11.9,1,1, 22.093, 10595.572, 391.296, 52880.464 24/05/23,12:27:28,03,10,1, 11.9,1,1, 22.093, 10595.838, 391.404, 52880.764 24/05/23,12:27:28,04,10,1, 11.9,1,1, 22.093, 10594.862, 390.258, 52879.396 24/05/23,12:27:28,05,10,1, 11.9,1,1, 22.093, 10595.447, 391.621, 52880.503 24/05/23,12:27:28,06,10,1, 11.9,1,1, 22.093, 10595.202, 390.887, 52880.062 24/05/23,12:27:28,07,10,1, 11.9,1,1, 22.093, 10595.005, 390.812, 52879.954 24/05/23,12:27:28,08,10,1, 11.9,1,1, 22.093, 10595.940, 391.925, 52881.206 24/05/23,12:27:28,09,10,1, 11.9,1,1, 22.093, 10595.335, 390.530, 52880.081 24/05/23,12:27:28,10,10,1, 11.9,1,1, 22.093, 10595.580, 391.316, 52880.482 24/05/23,12:27:28,11,10,1, 11.9,1,1, 22.093, 10595.783, 391.332, 52880.650 24/05/23,12:27:28,12,10,1, 11.9,1,1, 22.093, 10594.806, 390.286, 52879.362 24/05/23,12:27:28,13,10,1, 11.9,1,1, 22.093, 10595.439, 391.720, 52880.499 24/05/23,12:27:28,14,10,1, 11.9,1,1, 22.093, 10595.188, 390.831, 52880.044 24/05/23,12:27:28,15,10,1, 11.9,1,1, 22.093, 10595.072, 390.814, 52879.901 24/05/23,12:27:28,16,10,1, 11.9,1,1, 22.093, 10596.023, 391.930, 52881.202 24/05/23,12:27:28,17,10,1, 11.9,1,1, 22.093, 10595.358, 390.506, 52880.029 24/05/23,12:27:28,18,10,1, 11.9,1,1, 22.093, 10595.603, 391.346, 52880.592 24/05/23,12:27:28,19,10,1, 11.9,1,1, 22.093, 10595.740, 391.360, 52880.654 24/05/23,12:27:29,00,10,1, 11.9,1,1, 22.093, 10595.737, 391.360, 52880.654 24/05/23,12:27:29,01,10,1, 11.9,1,1, 22.093, 10595.158, 390.333, 52879.825 24/05/23,12:27:29,02,10,1, 11.9,1,1, 22.093, 10595.511, 391.489, 52880.454 24/05/23,12:27:29,03,10,1, 11.9,1,1, 22.093, 10595.396, 391.079, 52880.235 24/05/23,12:27:29,04,10,1, 11.9,1,1, 22.093, 10594.760, 390.508, 52879.500 24/05/23,12:27:29,05,10,1, 11.9,1,1, 22.093, 10595.736, 391.932, 52880.969 24/05/23,12:27:29,06,10,1, 11.9,1,1, 22.093, 10595.359, 390.756, 52880.061 24/05/23,12:27:29,07,10,1, 11.9,1,1, 22.093, 10595.519, 391.192, 52880.506 24/05/23,12:27:29,08,10,1, 11.9,1,1, 22.093, 10596.101, 391.700, 52881.174 24/05/23,12:27:29,09,10,1, 11.9,1,1, 22.093, 10595.180, 390.349, 52879.685 24/05/23,12:27:29,10,10,1, 11.9,1,1, 22.093, 10595.584, 391.571, 52880.474 24/05/23,12:27:29,11,10,1, 11.9,1,1, 22.093, 10595.371, 391.054, 52880.149 24/05/23,12:27:29,12,10,1, 11.9,1,1, 22.093, 10594.851, 390.584, 52879.496 24/05/23,12:27:29,13,10,1, 11.9,1,1, 22.093, 10595.744, 391.934, 52880.895 24/05/23,12:27:29,14,10,1, 11.9,1,1, 22.093, 10595.348, 390.742, 52880.191 24/05/23,12:27:29,15,10,1, 11.9,1,1, 22.093, 10595.542, 391.230, 52880.565 24/05/23,12:27:29,16,10,1, 11.9,1,1, 22.093, 10596.068, 391.698, 52881.088 24/05/23,12:27:29,17,10,1, 11.9,1,1, 22.093, 10595.124, 390.331, 52879.567 24/05/23,12:27:29,18,10,1, 11.9,1,1, 22.093, 10595.557, 391.566, 52880.380 24/05/23,12:27:29,19,10,1, 11.9,1,1, 22.093, 10595.383, 391.021, 52880.108 24/05/23,12:27:30,00,10,1, 12.0,1,1, 22.097, 10595.378, 391.021, 52880.108 24/05/23,12:27:30,01,10,1, 12.0,1,1, 22.097, 10594.843, 390.328, 52879.296 24/05/23,12:27:30,02,10,1, 12.0,1,1, 22.097, 10595.574, 391.787, 52880.492 24/05/23,12:27:30,03,10,1, 12.0,1,1, 22.097, 10595.307, 390.888, 52880.094 24/05/23,12:27:30,04,10,1, 12.0,1,1, 22.097, 10595.131, 390.960, 52880.056 24/05/23,12:27:30,05,10,1, 12.0,1,1, 22.097, 10596.035, 391.977, 52881.238 24/05/23,12:27:30,06,10,1, 12.0,1,1, 22.097, 10595.409, 390.538, 52879.954 24/05/23,12:27:30,07,10,1, 12.0,1,1, 22.097, 10595.687, 391.416, 52880.498 24/05/23,12:27:30,08,10,1, 12.0,1,1, 22.097, 10595.756, 391.281, 52880.549 24/05/23,12:27:30,09,10,1, 12.0,1,1, 22.097, 10594.865, 390.356, 52879.283 24/05/23,12:27:30,10,10,1, 12.0,1,1, 22.097, 10595.622, 391.792, 52880.600 24/05/23,12:27:30,11,10,1, 12.0,1,1, 22.097, 10595.303, 390.860, 52880.038 24/05/23,12:27:30,12,10,1, 12.0,1,1, 22.097, 10595.235, 390.958, 52880.186 24/05/23,12:27:30,13,10,1, 12.0,1,1, 22.097, 10596.131, 391.911, 52881.315 24/05/23,12:27:30,14,10,1, 12.0,1,1, 22.097, 10595.406, 390.456, 52880.032 24/05/23,12:27:30,15,10,1, 12.0,1,1, 22.097, 10595.649, 391.366, 52880.525 24/05/23,12:27:30,16,10,1, 12.0,1,1, 22.097, 10595.700, 391.282, 52880.491 24/05/23,12:27:30,17,10,1, 12.0,1,1, 22.097, 10594.797, 390.373, 52879.292 24/05/23,12:27:30,18,10,1, 12.0,1,1, 22.097, 10595.595, 391.812, 52880.702 24/05/23,12:27:30,19,10,1, 12.0,1,1, 22.097, 10595.283, 390.827, 52880.031 24/05/23,12:27:31,00,11,1, 11.9,1,1, 22.097, 10595.278, 390.827, 52880.031 24/05/23,12:27:31,01,11,1, 11.9,1,1, 22.097, 10594.929, 390.598, 52879.550 24/05/23,12:27:31,02,11,1, 11.9,1,1, 22.097, 10595.885, 391.982, 52881.026 24/05/23,12:27:31,03,11,1, 11.9,1,1, 22.097, 10595.444, 390.747, 52880.088 24/05/23,12:27:31,04,11,1, 11.9,1,1, 22.097, 10595.660, 391.227, 52880.558 24/05/23,12:27:31,05,11,1, 11.9,1,1, 22.097, 10596.177, 391.645, 52881.065 24/05/23,12:27:31,06,11,1, 11.9,1,1, 22.097, 10595.182, 390.314, 52879.524 24/05/23,12:27:31,07,11,1, 11.9,1,1, 22.097, 10595.656, 391.564, 52880.479 24/05/23,12:27:31,08,11,1, 11.9,1,1, 22.097, 10595.406, 391.014, 52880.097 24/05/23,12:27:31,09,11,1, 11.9,1,1, 22.097, 10594.931, 390.684, 52879.568 24/05/23,12:27:31,10,11,1, 11.9,1,1, 22.097, 10595.976, 391.967, 52881.092 24/05/23,12:27:31,11,11,1, 11.9,1,1, 22.097, 10595.437, 390.703, 52880.131 24/05/23,12:27:31,12,11,1, 11.9,1,1, 22.097, 10595.637, 391.262, 52880.492 24/05/23,12:27:31,13,11,1, 11.9,1,1, 22.097, 10596.093, 391.638, 52881.017 24/05/23,12:27:31,14,11,1, 11.9,1,1, 22.097, 10595.097, 390.328, 52879.558 24/05/23,12:27:31,15,11,1, 11.9,1,1, 22.097, 10595.609, 391.609, 52880.495 24/05/23,12:27:31,16,11,1, 11.9,1,1, 22.097, 10595.439, 391.033, 52880.043 24/05/23,12:27:31,17,11,1, 11.9,1,1, 22.097, 10594.986, 390.681, 52879.683 24/05/23,12:27:31,18,11,1, 11.9,1,1, 22.097, 10595.968, 391.962, 52881.041 24/05/23,12:27:31,19,11,1, 11.9,1,1, 22.097, 10595.482, 390.739, 52880.134 24/05/23,12:27:32,00,11,1, 11.9,1,1, 22.096, 10595.478, 390.739, 52880.134 24/05/23,12:27:32,01,11,1, 11.9,1,1, 22.096, 10595.773, 391.004, 52880.362 24/05/23,12:27:32,02,11,1, 11.9,1,1, 22.096, 10595.711, 391.816, 52880.384 24/05/23,12:27:32,03,11,1, 11.9,1,1, 22.096, 10595.621, 390.597, 52880.876 24/05/23,12:27:32,04,11,1, 11.9,1,1, 22.096, 10595.985, 391.385, 52880.010 24/05/23,12:27:32,05,11,1, 11.9,1,1, 22.096, 10595.312, 391.286, 52880.259 24/05/23,12:27:32,06,11,1, 11.9,1,1, 22.096, 10595.379, 390.530, 52880.209 24/05/23,12:27:32,07,11,1, 11.9,1,1, 22.096, 10595.483, 391.722, 52879.724 24/05/23,12:27:32,08,11,1, 11.9,1,1, 22.096, 10595.170, 390.958, 52880.580 24/05/23,12:27:32,09,11,1, 11.9,1,1, 22.096, 10595.860, 391.088, 52880.401 24/05/23,12:27:32,10,11,1, 11.9,1,1, 22.096, 10595.714, 391.821, 52880.376 24/05/23,12:27:32,11,11,1, 11.9,1,1, 22.096, 10595.674, 390.662, 52880.844 24/05/23,12:27:32,12,11,1, 11.9,1,1, 22.096, 10595.944, 391.447, 52880.067 24/05/23,12:27:32,13,11,1, 11.9,1,1, 22.096, 10595.244, 391.284, 52880.180 24/05/23,12:27:32,14,11,1, 11.9,1,1, 22.096, 10595.398, 390.531, 52880.068 24/05/23,12:27:32,15,11,1, 11.9,1,1, 22.096, 10595.495, 391.724, 52879.675 24/05/23,12:27:32,16,11,1, 11.9,1,1, 22.096, 10595.173, 390.919, 52880.631 24/05/23,12:27:32,17,11,1, 11.9,1,1, 22.096, 10595.847, 391.074, 52880.411 24/05/23,12:27:32,18,11,1, 11.9,1,1, 22.096, 10595.743, 391.779, 52880.358 24/05/23,12:27:32,19,11,1, 11.9,1,1, 22.096, 10595.613, 390.586, 52880.854 24/05/23,12:27:33,00,11,1, 11.9,1,1, 22.099, 10595.611, 390.586, 52880.854 24/05/23,12:27:33,01,11,1, 11.9,1,1, 22.099, 10596.112, 391.232, 52880.394 24/05/23,12:27:33,02,11,1, 11.9,1,1, 22.099, 10595.678, 391.585, 52880.449 24/05/23,12:27:33,03,11,1, 11.9,1,1, 22.099, 10595.595, 390.460, 52880.631 24/05/23,12:27:33,04,11,1, 11.9,1,1, 22.099, 10595.708, 391.450, 52879.727 24/05/23,12:27:33,05,11,1, 11.9,1,1, 22.099, 10595.113, 391.039, 52880.221 24/05/23,12:27:33,06,11,1, 11.9,1,1, 22.099, 10595.567, 390.764, 52880.193 24/05/23,12:27:33,07,11,1, 11.9,1,1, 22.099, 10595.646, 391.839, 52880.064 24/05/23,12:27:33,08,11,1, 11.9,1,1, 22.099, 10595.487, 390.846, 52880.910 24/05/23,12:27:33,09,11,1, 11.9,1,1, 22.099, 10596.133, 391.239, 52880.337 24/05/23,12:27:33,10,11,1, 11.9,1,1, 22.099, 10595.662, 391.579, 52880.370 24/05/23,12:27:33,11,11,1, 11.9,1,1, 22.099, 10595.552, 390.437, 52880.518 24/05/23,12:27:33,12,11,1, 11.9,1,1, 22.099, 10595.659, 391.513, 52879.624 24/05/23,12:27:33,13,11,1, 11.9,1,1, 22.099, 10595.114, 391.071, 52880.225 24/05/23,12:27:33,14,11,1, 11.9,1,1, 22.099, 10595.525, 390.803, 52880.282 24/05/23,12:27:33,15,11,1, 11.9,1,1, 22.099, 10595.666, 391.897, 52880.159 24/05/23,12:27:33,16,11,1, 11.9,1,1, 22.099, 10595.527, 390.809, 52880.960 24/05/23,12:27:33,17,11,1, 11.9,1,1, 22.099, 10596.104, 391.290, 52880.326 24/05/23,12:27:33,18,11,1, 11.9,1,1, 22.099, 10595.630, 391.510, 52880.409 24/05/23,12:27:33,19,11,1, 11.9,1,1, 22.099, 10595.539, 390.458, 52880.446 24/05/23,12:27:34,00,10,1, 11.9,1,1, 22.096, 10595.536, 390.458, 52880.446 24/05/23,12:27:34,01,10,1, 11.9,1,1, 22.096, 10596.116, 391.332, 52879.969 24/05/23,12:27:34,02,10,1, 11.9,1,1, 22.096, 10595.469, 391.348, 52880.296 24/05/23,12:27:34,03,10,1, 11.9,1,1, 22.096, 10595.497, 390.523, 52880.268 24/05/23,12:27:34,04,10,1, 11.9,1,1, 22.096, 10595.535, 391.728, 52879.702 24/05/23,12:27:34,05,10,1, 11.9,1,1, 22.096, 10595.223, 390.973, 52880.577 24/05/23,12:27:34,06,10,1, 11.9,1,1, 22.096, 10595.892, 391.021, 52880.382 24/05/23,12:27:34,07,10,1, 11.9,1,1, 22.096, 10595.849, 391.842, 52880.412 24/05/23,12:27:34,08,10,1, 11.9,1,1, 22.096, 10595.691, 390.637, 52880.888 24/05/23,12:27:34,09,10,1, 11.9,1,1, 22.096, 10596.022, 391.343, 52880.003 24/05/23,12:27:34,10,10,1, 11.9,1,1, 22.096, 10595.354, 391.223, 52880.131 24/05/23,12:27:34,11,10,1, 11.9,1,1, 22.096, 10595.459, 390.529, 52880.127 24/05/23,12:27:34,12,10,1, 11.9,1,1, 22.096, 10595.581, 391.668, 52879.798 24/05/23,12:27:34,13,10,1, 11.9,1,1, 22.096, 10595.241, 390.926, 52880.643 24/05/23,12:27:34,14,10,1, 11.9,1,1, 22.096, 10595.912, 391.045, 52880.392 24/05/23,12:27:34,15,10,1, 11.9,1,1, 22.096, 10595.831, 391.818, 52880.432 24/05/23,12:27:34,16,10,1, 11.9,1,1, 22.096, 10595.679, 390.650, 52880.956 24/05/23,12:27:34,17,10,1, 11.9,1,1, 22.096, 10596.004, 391.399, 52879.945 24/05/23,12:27:34,18,10,1, 11.9,1,1, 22.096, 10595.327, 391.262, 52880.163 24/05/23,12:27:34,19,10,1, 11.9,1,1, 22.096, 10595.502, 390.557, 52880.253 24/05/23,12:27:35,00,10,1, 12.0,1,1, 22.097, 10595.495, 390.557, 52880.253 24/05/23,12:27:35,01,10,1, 12.0,1,1, 22.097, 10595.805, 391.496, 52879.567 24/05/23,12:27:35,02,10,1, 12.0,1,1, 22.097, 10595.205, 391.070, 52880.119 24/05/23,12:27:35,03,10,1, 12.0,1,1, 22.097, 10595.555, 390.729, 52880.267 24/05/23,12:27:35,04,10,1, 12.0,1,1, 22.097, 10595.691, 391.881, 52880.075 24/05/23,12:27:35,05,10,1, 12.0,1,1, 22.097, 10595.541, 390.859, 52880.893 24/05/23,12:27:35,06,10,1, 12.0,1,1, 22.097, 10596.100, 391.246, 52880.338 24/05/23,12:27:35,07,10,1, 12.0,1,1, 22.097, 10595.748, 391.662, 52880.279 24/05/23,12:27:35,08,10,1, 12.0,1,1, 22.097, 10595.680, 390.517, 52880.449 24/05/23,12:27:35,09,10,1, 12.0,1,1, 22.097, 10595.771, 391.515, 52879.625 24/05/23,12:27:35,10,10,1, 12.0,1,1, 22.097, 10595.157, 391.120, 52880.317 24/05/23,12:27:35,11,10,1, 12.0,1,1, 22.097, 10595.560, 390.808, 52880.119 24/05/23,12:27:35,12,10,1, 12.0,1,1, 22.097, 10595.779, 391.909, 52879.988 24/05/23,12:27:35,13,10,1, 12.0,1,1, 22.097, 10595.564, 390.851, 52880.843 24/05/23,12:27:35,14,10,1, 12.0,1,1, 22.097, 10596.230, 391.276, 52880.297 24/05/23,12:27:35,15,10,1, 12.0,1,1, 22.097, 10595.762, 391.560, 52880.331 24/05/23,12:27:35,16,10,1, 12.0,1,1, 22.097, 10595.640, 390.477, 52880.438 24/05/23,12:27:35,17,10,1, 12.0,1,1, 22.097, 10595.821, 391.529, 52879.662 24/05/23,12:27:35,18,10,1, 12.0,1,1, 22.097, 10595.171, 391.065, 52880.210 24/05/23,12:27:35,19,10,1, 12.0,1,1, 22.097, 10595.628, 390.822, 52880.242 24/05/23,12:27:36,00,09,1, 11.9,1,1, 22.090, 10595.620, 390.822, 52880.242 24/05/23,12:27:36,01,09,1, 11.9,1,1, 22.090, 10595.650, 391.718, 52879.646 24/05/23,12:27:36,02,09,1, 11.9,1,1, 22.090, 10595.296, 391.009, 52880.449 24/05/23,12:27:36,03,09,1, 11.9,1,1, 22.090, 10595.955, 391.039, 52880.360 24/05/23,12:27:36,04,09,1, 11.9,1,1, 22.090, 10595.906, 391.856, 52880.443 24/05/23,12:27:36,05,09,1, 11.9,1,1, 22.090, 10595.744, 390.662, 52880.918 24/05/23,12:27:36,06,09,1, 11.9,1,1, 22.090, 10596.127, 391.395, 52880.057 24/05/23,12:27:36,07,09,1, 11.9,1,1, 22.090, 10595.463, 391.282, 52880.164 24/05/23,12:27:36,08,09,1, 11.9,1,1, 22.090, 10595.506, 390.516, 52880.142 24/05/23,12:27:36,09,09,1, 11.9,1,1, 22.090, 10595.676, 391.750, 52879.715 24/05/23,12:27:36,10,09,1, 11.9,1,1, 22.090, 10595.353, 391.019, 52880.569 24/05/23,12:27:36,11,09,1, 11.9,1,1, 22.090, 10596.013, 391.079, 52880.313 24/05/23,12:27:36,12,09,1, 11.9,1,1, 22.090, 10595.982, 391.867, 52880.366 24/05/23,12:27:36,13,09,1, 11.9,1,1, 22.090, 10595.808, 390.648, 52880.836 24/05/23,12:27:36,14,09,1, 11.9,1,1, 22.090, 10596.144, 391.435, 52879.960 24/05/23,12:27:36,15,09,1, 11.9,1,1, 22.090, 10595.509, 391.308, 52880.141 24/05/23,12:27:36,16,09,1, 11.9,1,1, 22.090, 10595.554, 390.547, 52880.161 24/05/23,12:27:36,17,09,1, 11.9,1,1, 22.090, 10595.648, 391.779, 52879.799 24/05/23,12:27:36,18,09,1, 11.9,1,1, 22.090, 10595.356, 391.019, 52880.640 24/05/23,12:27:36,19,09,1, 11.9,1,1, 22.090, 10596.051, 391.122, 52880.406 24/05/23,12:27:37,00,07,1, 11.9,1,1, 22.094, 10596.045, 391.122, 52880.406 24/05/23,12:27:37,01,07,1, 11.9,1,1, 22.094, 10595.791, 391.939, 52879.964 24/05/23,12:27:37,02,07,1, 11.9,1,1, 22.094, 10595.692, 390.878, 52880.928 24/05/23,12:27:37,03,07,1, 11.9,1,1, 22.094, 10596.242, 391.307, 52880.272 24/05/23,12:27:37,04,07,1, 11.9,1,1, 22.094, 10595.821, 391.618, 52880.320 24/05/23,12:27:37,05,07,1, 11.9,1,1, 22.094, 10595.701, 390.508, 52880.504 24/05/23,12:27:37,06,07,1, 11.9,1,1, 22.094, 10595.864, 391.552, 52879.637 24/05/23,12:27:37,07,07,1, 11.9,1,1, 22.094, 10595.259, 391.121, 52880.234 24/05/23,12:27:37,08,07,1, 11.9,1,1, 22.094, 10595.730, 390.821, 52880.143 24/05/23,12:27:37,09,07,1, 11.9,1,1, 22.094, 10595.789, 391.882, 52880.013 24/05/23,12:27:37,10,07,1, 11.9,1,1, 22.094, 10595.688, 390.870, 52880.891 24/05/23,12:27:37,11,07,1, 11.9,1,1, 22.094, 10596.271, 391.299, 52880.267 24/05/23,12:27:37,12,07,1, 11.9,1,1, 22.094, 10595.786, 391.577, 52880.321 24/05/23,12:27:37,13,07,1, 11.9,1,1, 22.094, 10595.721, 390.525, 52880.459 24/05/23,12:27:37,14,07,1, 11.9,1,1, 22.094, 10595.864, 391.590, 52879.673 24/05/23,12:27:37,15,07,1, 11.9,1,1, 22.094, 10595.238, 391.151, 52880.301 24/05/23,12:27:37,16,07,1, 11.9,1,1, 22.094, 10595.753, 390.864, 52880.200 24/05/23,12:27:37,17,07,1, 11.9,1,1, 22.094, 10595.909, 391.972, 52880.094 24/05/23,12:27:37,18,07,1, 11.9,1,1, 22.094, 10595.758, 390.854, 52880.940 24/05/23,12:27:37,19,07,1, 11.9,1,1, 22.094, 10596.308, 391.336, 52880.329 24/05/23,12:27:38,00,07,1, 11.9,1,1, 22.100, 10596.304, 391.336, 52880.329 24/05/23,12:27:38,01,07,1, 11.9,1,1, 22.100, 10595.985, 391.864, 52880.469 24/05/23,12:27:38,02,07,1, 11.9,1,1, 22.100, 10595.811, 390.656, 52880.834 24/05/23,12:27:38,03,07,1, 11.9,1,1, 22.100, 10596.160, 391.469, 52879.967 24/05/23,12:27:38,04,07,1, 11.9,1,1, 22.100, 10595.525, 391.265, 52880.185 24/05/23,12:27:38,05,07,1, 11.9,1,1, 22.100, 10595.580, 390.567, 52880.190 24/05/23,12:27:38,06,07,1, 11.9,1,1, 22.100, 10595.759, 391.815, 52879.785 24/05/23,12:27:38,07,07,1, 11.9,1,1, 22.100, 10595.450, 391.054, 52880.663 24/05/23,12:27:38,08,07,1, 11.9,1,1, 22.100, 10596.160, 391.167, 52880.459 24/05/23,12:27:38,09,07,1, 11.9,1,1, 22.100, 10595.965, 391.807, 52880.447 24/05/23,12:27:38,10,07,1, 11.9,1,1, 22.100, 10595.889, 390.649, 52880.893 24/05/23,12:27:38,11,07,1, 11.9,1,1, 22.100, 10596.116, 391.458, 52879.904 24/05/23,12:27:38,12,07,1, 11.9,1,1, 22.100, 10595.439, 391.249, 52880.133 24/05/23,12:27:38,13,07,1, 11.9,1,1, 22.100, 10595.637, 390.622, 52880.110 24/05/23,12:27:38,14,07,1, 11.9,1,1, 22.100, 10595.769, 391.852, 52879.791 24/05/23,12:27:38,15,07,1, 11.9,1,1, 22.100, 10595.531, 390.954, 52880.782 24/05/23,12:27:38,16,07,1, 11.9,1,1, 22.100, 10596.216, 391.197, 52880.510 24/05/23,12:27:38,17,07,1, 11.9,1,1, 22.100, 10595.960, 391.820, 52880.481 24/05/23,12:27:38,18,07,1, 11.9,1,1, 22.100, 10595.903, 390.663, 52880.827 24/05/23,12:27:38,19,07,1, 11.9,1,1, 22.100, 10596.109, 391.498, 52879.941 24/05/23,12:27:39,00,07,1, 11.9,1,1, 22.098, 10596.104, 391.498, 52879.941 24/05/23,12:27:39,01,07,1, 11.9,1,1, 22.098, 10595.790, 391.537, 52880.361 24/05/23,12:27:39,02,07,1, 11.9,1,1, 22.098, 10595.764, 390.526, 52880.415 24/05/23,12:27:39,03,07,1, 11.9,1,1, 22.098, 10595.833, 391.671, 52879.644 24/05/23,12:27:39,04,07,1, 11.9,1,1, 22.098, 10595.349, 391.136, 52880.420 24/05/23,12:27:39,05,07,1, 11.9,1,1, 22.098, 10595.910, 390.985, 52880.236 24/05/23,12:27:39,06,07,1, 11.9,1,1, 22.098, 10595.979, 391.987, 52880.240 24/05/23,12:27:39,07,07,1, 11.9,1,1, 22.098, 10595.874, 390.858, 52880.986 24/05/23,12:27:39,08,07,1, 11.9,1,1, 22.098, 10596.311, 391.372, 52880.105 24/05/23,12:27:39,09,07,1, 11.9,1,1, 22.098, 10595.763, 391.511, 52880.255 24/05/23,12:27:39,10,07,1, 11.9,1,1, 22.098, 10595.691, 390.578, 52880.367 24/05/23,12:27:39,11,07,1, 11.9,1,1, 22.098, 10595.793, 391.689, 52879.574 24/05/23,12:27:39,12,07,1, 11.9,1,1, 22.098, 10595.361, 391.089, 52880.379 24/05/23,12:27:39,13,07,1, 11.9,1,1, 22.098, 10595.957, 390.977, 52880.212 24/05/23,12:27:39,14,07,1, 11.9,1,1, 22.098, 10595.979, 391.902, 52880.155 24/05/23,12:27:39,15,07,1, 11.9,1,1, 22.098, 10595.882, 390.777, 52880.901 24/05/23,12:27:39,16,07,1, 11.9,1,1, 22.098, 10596.304, 391.400, 52880.193 24/05/23,12:27:39,17,07,1, 11.9,1,1, 22.098, 10595.723, 391.462, 52880.317 24/05/23,12:27:39,18,07,1, 11.9,1,1, 22.098, 10595.713, 390.533, 52880.278 24/05/23,12:27:39,19,07,1, 11.9,1,1, 22.098, 10595.827, 391.705, 52879.625 24/05/23,12:27:40,00,08,1, 11.9,1,1, 22.094, 10595.820, 391.705, 52879.625 24/05/23,12:27:40,01,08,1, 11.9,1,1, 22.094, 10595.426, 391.242, 52880.103 24/05/23,12:27:40,02,08,1, 11.9,1,1, 22.094, 10595.729, 390.780, 52880.070 24/05/23,12:27:40,03,08,1, 11.9,1,1, 22.094, 10595.931, 391.892, 52879.990 24/05/23,12:27:40,04,08,1, 11.9,1,1, 22.094, 10595.645, 390.984, 52880.844 24/05/23,12:27:40,05,08,1, 11.9,1,1, 22.094, 10596.333, 391.323, 52880.353 24/05/23,12:27:40,06,08,1, 11.9,1,1, 22.094, 10596.063, 391.745, 52880.470 24/05/23,12:27:40,07,08,1, 11.9,1,1, 22.094, 10595.901, 390.599, 52880.665 24/05/23,12:27:40,08,08,1, 11.9,1,1, 22.094, 10596.031, 391.603, 52879.667 24/05/23,12:27:40,09,08,1, 11.9,1,1, 22.094, 10595.415, 391.204, 52880.188 24/05/23,12:27:40,10,08,1, 11.9,1,1, 22.094, 10595.792, 390.831, 52880.201 24/05/23,12:27:40,11,08,1, 11.9,1,1, 22.094, 10595.968, 392.003, 52880.106 24/05/23,12:27:40,12,08,1, 11.9,1,1, 22.094, 10595.728, 390.947, 52880.972 24/05/23,12:27:40,13,08,1, 11.9,1,1, 22.094, 10596.417, 391.345, 52880.434 24/05/23,12:27:40,14,08,1, 11.9,1,1, 22.094, 10595.992, 391.694, 52880.456 24/05/23,12:27:40,15,08,1, 11.9,1,1, 22.094, 10595.860, 390.563, 52880.526 24/05/23,12:27:40,16,08,1, 11.9,1,1, 22.094, 10595.999, 391.601, 52879.748 24/05/23,12:27:40,17,08,1, 11.9,1,1, 22.094, 10595.384, 391.152, 52880.220 24/05/23,12:27:40,18,08,1, 11.9,1,1, 22.094, 10595.846, 390.841, 52880.169 24/05/23,12:27:40,19,08,1, 11.9,1,1, 22.094, 10595.977, 391.953, 52880.203 24/05/23,12:27:41,00,08,1, 11.8,1,1, 22.097, 10595.970, 391.953, 52880.203 24/05/23,12:27:41,01,08,1, 11.8,1,1, 22.097, 10595.283, 391.106, 52880.421 24/05/23,12:27:41,02,08,1, 11.8,1,1, 22.097, 10596.493, 391.235, 52880.960 24/05/23,12:27:41,03,08,1, 11.8,1,1, 22.097, 10596.123, 391.833, 52879.918 24/05/23,12:27:41,04,08,1, 11.8,1,1, 22.097, 10595.842, 390.764, 52881.118 24/05/23,12:27:41,05,08,1, 11.8,1,1, 22.097, 10596.565, 391.529, 52880.233 24/05/23,12:27:41,06,08,1, 11.8,1,1, 22.097, 10595.386, 391.240, 52879.701 24/05/23,12:27:41,07,08,1, 11.8,1,1, 22.097, 10595.807, 390.763, 52880.712 24/05/23,12:27:41,08,08,1, 11.8,1,1, 22.097, 10596.010, 391.858, 52879.604 24/05/23,12:27:41,09,08,1, 11.8,1,1, 22.097, 10595.314, 391.056, 52880.491 24/05/23,12:27:41,10,08,1, 11.8,1,1, 22.097, 10596.546, 391.300, 52880.867 24/05/23,12:27:41,11,08,1, 11.8,1,1, 22.097, 10596.101, 391.831, 52879.938 24/05/23,12:27:41,12,08,1, 11.8,1,1, 22.097, 10595.858, 390.751, 52881.031 24/05/23,12:27:41,13,08,1, 11.8,1,1, 22.097, 10596.506, 391.508, 52880.093 24/05/23,12:27:41,14,08,1, 11.8,1,1, 22.097, 10595.297, 391.261, 52879.653 24/05/23,12:27:41,15,08,1, 11.8,1,1, 22.097, 10595.830, 390.711, 52880.706 24/05/23,12:27:41,16,08,1, 11.8,1,1, 22.097, 10596.075, 391.806, 52879.638 24/05/23,12:27:41,17,08,1, 11.8,1,1, 22.097, 10595.414, 391.043, 52880.673 24/05/23,12:27:41,18,08,1, 11.8,1,1, 22.097, 10596.579, 391.317, 52880.888 24/05/23,12:27:41,19,08,1, 11.8,1,1, 22.097, 10596.048, 391.785, 52879.977 24/05/23,12:27:42,00,10,1, 11.9,1,1, 22.096, 10596.045, 391.785, 52879.977 24/05/23,12:27:42,01,10,1, 11.9,1,1, 22.096, 10595.661, 390.756, 52880.188 24/05/23,12:27:42,02,10,1, 11.9,1,1, 22.096, 10596.481, 391.603, 52880.983 24/05/23,12:27:42,03,10,1, 11.9,1,1, 22.096, 10596.148, 391.492, 52880.062 24/05/23,12:27:42,04,10,1, 11.9,1,1, 22.096, 10595.330, 390.570, 52879.780 24/05/23,12:27:42,05,10,1, 11.9,1,1, 22.096, 10596.270, 391.915, 52880.538 24/05/23,12:27:42,06,10,1, 11.9,1,1, 22.096, 10595.485, 391.012, 52879.796 24/05/23,12:27:42,07,10,1, 11.9,1,1, 22.096, 10595.878, 391.187, 52880.555 24/05/23,12:27:42,08,10,1, 11.9,1,1, 22.096, 10596.612, 392.046, 52880.932 24/05/23,12:27:42,09,10,1, 11.9,1,1, 22.096, 10595.735, 390.770, 52880.307 24/05/23,12:27:42,10,10,1, 11.9,1,1, 22.096, 10596.432, 391.600, 52880.985 24/05/23,12:27:42,11,10,1, 11.9,1,1, 22.096, 10596.088, 391.462, 52880.080 24/05/23,12:27:42,12,10,1, 11.9,1,1, 22.096, 10595.335, 390.617, 52879.876 24/05/23,12:27:42,13,10,1, 11.9,1,1, 22.096, 10596.283, 391.899, 52880.416 24/05/23,12:27:42,14,10,1, 11.9,1,1, 22.096, 10595.517, 390.997, 52879.886 24/05/23,12:27:42,15,10,1, 11.9,1,1, 22.096, 10595.899, 391.258, 52880.648 24/05/23,12:27:42,16,10,1, 11.9,1,1, 22.096, 10596.594, 392.014, 52880.829 24/05/23,12:27:42,17,10,1, 11.9,1,1, 22.096, 10595.668, 390.631, 52880.212 24/05/23,12:27:42,18,10,1, 11.9,1,1, 22.096, 10596.428, 391.625, 52880.822 24/05/23,12:27:42,19,10,1, 11.9,1,1, 22.096, 10595.995, 391.340, 52879.936 24/05/23,12:27:43,00,09,1, 11.9,1,1, 22.100, 10595.987, 391.340, 52879.936 24/05/23,12:27:43,01,09,1, 11.9,1,1, 22.100, 10595.478, 390.605, 52879.806 24/05/23,12:27:43,02,09,1, 11.9,1,1, 22.100, 10596.345, 391.788, 52880.627 24/05/23,12:27:43,03,09,1, 11.9,1,1, 22.100, 10595.567, 391.104, 52879.754 24/05/23,12:27:43,04,09,1, 11.9,1,1, 22.100, 10595.632, 391.021, 52880.304 24/05/23,12:27:43,05,09,1, 11.9,1,1, 22.100, 10596.588, 392.105, 52880.827 24/05/23,12:27:43,06,09,1, 11.9,1,1, 22.100, 10595.717, 390.850, 52880.174 24/05/23,12:27:43,07,09,1, 11.9,1,1, 22.100, 10596.491, 391.548, 52880.983 24/05/23,12:27:43,08,09,1, 11.9,1,1, 22.100, 10596.382, 391.640, 52880.358 24/05/23,12:27:43,09,09,1, 11.9,1,1, 22.100, 10595.473, 390.636, 52879.882 24/05/23,12:27:43,10,09,1, 11.9,1,1, 22.100, 10596.369, 391.885, 52880.509 24/05/23,12:27:43,11,09,1, 11.9,1,1, 22.100, 10595.567, 391.143, 52879.755 24/05/23,12:27:43,12,09,1, 11.9,1,1, 22.100, 10595.777, 391.125, 52880.429 24/05/23,12:27:43,13,09,1, 11.9,1,1, 22.100, 10596.607, 392.108, 52880.804 24/05/23,12:27:43,14,09,1, 11.9,1,1, 22.100, 10595.795, 390.804, 52880.238 24/05/23,12:27:43,15,09,1, 11.9,1,1, 22.100, 10596.517, 391.621, 52880.906 24/05/23,12:27:43,16,09,1, 11.9,1,1, 22.100, 10596.219, 391.551, 52880.165 24/05/23,12:27:43,17,09,1, 11.9,1,1, 22.100, 10595.499, 390.600, 52879.896 24/05/23,12:27:43,18,09,1, 11.9,1,1, 22.100, 10596.314, 391.858, 52880.420 24/05/23,12:27:43,19,09,1, 11.9,1,1, 22.100, 10595.548, 391.088, 52879.860 24/05/23,12:27:44,00,10,1, 11.9,1,1, 22.095, 10595.545, 391.088, 52879.860 24/05/23,12:27:44,01,10,1, 11.9,1,1, 22.095, 10595.593, 390.904, 52880.184 24/05/23,12:27:44,02,10,1, 11.9,1,1, 22.095, 10596.443, 392.106, 52880.556 24/05/23,12:27:44,03,10,1, 11.9,1,1, 22.095, 10595.735, 390.921, 52880.228 24/05/23,12:27:44,04,10,1, 11.9,1,1, 22.095, 10596.508, 391.495, 52880.839 24/05/23,12:27:44,05,10,1, 11.9,1,1, 22.095, 10596.488, 391.775, 52880.340 24/05/23,12:27:44,06,10,1, 11.9,1,1, 22.095, 10595.706, 390.606, 52880.038 24/05/23,12:27:44,07,10,1, 11.9,1,1, 22.095, 10596.370, 391.800, 52880.417 24/05/23,12:27:44,08,10,1, 11.9,1,1, 22.095, 10595.609, 391.192, 52879.658 24/05/23,12:27:44,09,10,1, 11.9,1,1, 22.095, 10595.704, 390.957, 52880.236 24/05/23,12:27:44,10,10,1, 11.9,1,1, 22.095, 10596.499, 392.155, 52880.599 24/05/23,12:27:44,11,10,1, 11.9,1,1, 22.095, 10595.794, 390.958, 52880.493 24/05/23,12:27:44,12,10,1, 11.9,1,1, 22.095, 10596.479, 391.510, 52880.848 24/05/23,12:27:44,13,10,1, 11.9,1,1, 22.095, 10596.459, 391.725, 52880.344 24/05/23,12:27:44,14,10,1, 11.9,1,1, 22.095, 10595.623, 390.604, 52879.980 24/05/23,12:27:44,15,10,1, 11.9,1,1, 22.095, 10596.329, 391.814, 52880.361 24/05/23,12:27:44,16,10,1, 11.9,1,1, 22.095, 10595.567, 391.139, 52879.707 24/05/23,12:27:44,17,10,1, 11.9,1,1, 22.095, 10595.792, 391.009, 52880.211 24/05/23,12:27:44,18,10,1, 11.9,1,1, 22.095, 10596.545, 392.140, 52880.697 24/05/23,12:27:44,19,10,1, 11.9,1,1, 22.095, 10595.812, 390.858, 52880.329 24/05/23,12:27:45,00,10,1, 11.9,1,1, 22.101, 10595.812, 390.858, 52880.329 24/05/23,12:27:45,01,10,1, 11.9,1,1, 22.101, 10596.458, 391.472, 52880.931 24/05/23,12:27:45,02,10,1, 11.9,1,1, 22.101, 10596.631, 391.988, 52880.635 24/05/23,12:27:45,03,10,1, 11.9,1,1, 22.101, 10595.809, 390.701, 52880.194 24/05/23,12:27:45,04,10,1, 11.9,1,1, 22.101, 10596.519, 391.754, 52880.498 24/05/23,12:27:45,05,10,1, 11.9,1,1, 22.101, 10595.805, 391.307, 52879.774 24/05/23,12:27:45,06,10,1, 11.9,1,1, 22.101, 10595.607, 390.887, 52880.164 24/05/23,12:27:45,07,10,1, 11.9,1,1, 22.101, 10596.479, 392.130, 52880.492 24/05/23,12:27:45,08,10,1, 11.9,1,1, 22.101, 10595.733, 391.037, 52880.199 24/05/23,12:27:45,09,10,1, 11.9,1,1, 22.101, 10596.485, 391.497, 52880.936 24/05/23,12:27:45,10,10,1, 11.9,1,1, 22.101, 10596.615, 391.842, 52880.447 24/05/23,12:27:45,11,10,1, 11.9,1,1, 22.101, 10595.782, 390.634, 52880.065 24/05/23,12:27:45,12,10,1, 11.9,1,1, 22.101, 10596.503, 391.731, 52880.467 24/05/23,12:27:45,13,10,1, 11.9,1,1, 22.101, 10595.738, 391.234, 52879.776 24/05/23,12:27:45,14,10,1, 11.9,1,1, 22.101, 10595.705, 390.832, 52880.183 24/05/23,12:27:45,15,10,1, 11.9,1,1, 22.101, 10596.517, 392.093, 52880.568 24/05/23,12:27:45,16,10,1, 11.9,1,1, 22.101, 10595.787, 390.934, 52880.155 24/05/23,12:27:45,17,10,1, 11.9,1,1, 22.101, 10596.569, 391.511, 52880.849 24/05/23,12:27:45,18,10,1, 11.9,1,1, 22.101, 10596.593, 391.819, 52880.453 24/05/23,12:27:45,19,10,1, 11.9,1,1, 22.101, 10595.744, 390.660, 52880.128 24/05/23,12:27:46,00,11,1, 11.9,1,1, 22.100, 10595.737, 390.660, 52880.128 24/05/23,12:27:46,01,11,1, 11.9,1,1, 22.100, 10596.633, 391.735, 52880.528 24/05/23,12:27:46,02,11,1, 11.9,1,1, 22.100, 10595.938, 391.366, 52879.882 24/05/23,12:27:46,03,11,1, 11.9,1,1, 22.100, 10595.579, 390.764, 52879.961 24/05/23,12:27:46,04,11,1, 11.9,1,1, 22.100, 10596.455, 392.065, 52880.267 24/05/23,12:27:46,05,11,1, 11.9,1,1, 22.100, 10595.751, 391.103, 52880.076 24/05/23,12:27:46,06,11,1, 11.9,1,1, 22.100, 10596.387, 391.458, 52880.823 24/05/23,12:27:46,07,11,1, 11.9,1,1, 22.100, 10596.702, 391.982, 52880.549 24/05/23,12:27:46,08,11,1, 11.9,1,1, 22.100, 10595.910, 390.692, 52880.192 24/05/23,12:27:46,09,11,1, 11.9,1,1, 22.100, 10596.631, 391.701, 52880.550 24/05/23,12:27:46,10,11,1, 11.9,1,1, 22.100, 10595.881, 391.356, 52879.731 24/05/23,12:27:46,11,11,1, 11.9,1,1, 22.100, 10595.652, 390.797, 52880.039 24/05/23,12:27:46,12,11,1, 11.9,1,1, 22.100, 10596.517, 392.110, 52880.507 24/05/23,12:27:46,13,11,1, 11.9,1,1, 22.100, 10595.814, 391.065, 52880.207 24/05/23,12:27:46,14,11,1, 11.9,1,1, 22.100, 10596.534, 391.522, 52880.783 24/05/23,12:27:46,15,11,1, 11.9,1,1, 22.100, 10596.708, 391.985, 52880.560 24/05/23,12:27:46,16,11,1, 11.9,1,1, 22.100, 10595.864, 390.720, 52880.191 24/05/23,12:27:46,17,11,1, 11.9,1,1, 22.100, 10596.636, 391.852, 52880.486 24/05/23,12:27:46,18,11,1, 11.9,1,1, 22.100, 10595.877, 391.290, 52879.722 24/05/23,12:27:46,19,11,1, 11.9,1,1, 22.100, 10595.722, 390.864, 52880.115 24/05/23,12:27:47,00,11,1, 11.9,1,1, 22.100, 10595.720, 390.864, 52880.115 24/05/23,12:27:47,01,11,1, 11.9,1,1, 22.100, 10596.448, 392.061, 52880.326 24/05/23,12:27:47,02,11,1, 11.9,1,1, 22.100, 10595.745, 391.146, 52879.991 24/05/23,12:27:47,03,11,1, 11.9,1,1, 22.100, 10596.289, 391.332, 52880.783 24/05/23,12:27:47,04,11,1, 11.9,1,1, 22.100, 10596.800, 392.137, 52880.751 24/05/23,12:27:47,05,11,1, 11.9,1,1, 22.100, 10596.003, 390.799, 52880.324 24/05/23,12:27:47,06,11,1, 11.9,1,1, 22.100, 10596.723, 391.710, 52880.691 24/05/23,12:27:47,07,11,1, 11.9,1,1, 22.100, 10596.116, 391.500, 52879.809 24/05/23,12:27:47,08,11,1, 11.9,1,1, 22.100, 10595.679, 390.832, 52879.902 24/05/23,12:27:47,09,11,1, 11.9,1,1, 22.100, 10596.460, 392.086, 52880.369 24/05/23,12:27:47,10,11,1, 11.9,1,1, 22.100, 10595.773, 391.179, 52880.012 24/05/23,12:27:47,11,11,1, 11.9,1,1, 22.100, 10596.407, 391.456, 52880.809 24/05/23,12:27:47,12,11,1, 11.9,1,1, 22.100, 10596.806, 392.083, 52880.554 24/05/23,12:27:47,13,11,1, 11.9,1,1, 22.100, 10596.007, 390.799, 52880.381 24/05/23,12:27:47,14,11,1, 11.9,1,1, 22.100, 10596.753, 391.766, 52880.641 24/05/23,12:27:47,15,11,1, 11.9,1,1, 22.100, 10596.054, 391.429, 52879.858 24/05/23,12:27:47,16,11,1, 11.9,1,1, 22.100, 10595.662, 390.809, 52880.010 24/05/23,12:27:47,17,11,1, 11.9,1,1, 22.100, 10596.558, 392.094, 52880.465 24/05/23,12:27:47,18,11,1, 11.9,1,1, 22.100, 10595.789, 391.088, 52880.047 24/05/23,12:27:47,19,11,1, 11.9,1,1, 22.100, 10596.473, 391.461, 52880.819 24/05/23,12:27:48,00,10,1, 11.9,1,1, 22.102, 10596.471, 391.461, 52880.819 24/05/23,12:27:48,01,10,1, 11.9,1,1, 22.102, 10596.790, 392.173, 52880.636 24/05/23,12:27:48,02,10,1, 11.9,1,1, 22.102, 10596.034, 390.920, 52880.263 24/05/23,12:27:48,03,10,1, 11.9,1,1, 22.102, 10596.790, 391.703, 52880.680 24/05/23,12:27:48,04,10,1, 11.9,1,1, 22.102, 10596.370, 391.591, 52880.049 24/05/23,12:27:48,05,10,1, 11.9,1,1, 22.102, 10595.685, 390.763, 52879.933 24/05/23,12:27:48,06,10,1, 11.9,1,1, 22.102, 10596.552, 392.010, 52880.416 24/05/23,12:27:48,07,10,1, 11.9,1,1, 22.102, 10595.748, 391.210, 52880.004 24/05/23,12:27:48,08,10,1, 11.9,1,1, 22.102, 10596.262, 391.367, 52880.675 24/05/23,12:27:48,09,10,1, 11.9,1,1, 22.102, 10596.861, 392.180, 52880.722 24/05/23,12:27:48,10,10,1, 11.9,1,1, 22.102, 10596.052, 390.902, 52880.377 24/05/23,12:27:48,11,10,1, 11.9,1,1, 22.102, 10596.733, 391.756, 52880.666 24/05/23,12:27:48,12,10,1, 11.9,1,1, 22.102, 10596.231, 391.534, 52879.987 24/05/23,12:27:48,13,10,1, 11.9,1,1, 22.102, 10595.712, 390.782, 52879.972 24/05/23,12:27:48,14,10,1, 11.9,1,1, 22.102, 10596.490, 392.077, 52880.332 24/05/23,12:27:48,15,10,1, 11.9,1,1, 22.102, 10595.756, 391.176, 52879.907 24/05/23,12:27:48,16,10,1, 11.9,1,1, 22.102, 10596.390, 391.455, 52880.744 24/05/23,12:27:48,17,10,1, 11.9,1,1, 22.102, 10596.837, 392.132, 52880.647 24/05/23,12:27:48,18,10,1, 11.9,1,1, 22.102, 10596.077, 390.895, 52880.250 24/05/23,12:27:48,19,10,1, 11.9,1,1, 22.102, 10596.791, 391.776, 52880.649 24/05/23,12:27:49,00,10,1, 11.9,1,1, 22.097, 10596.788, 391.776, 52880.649 24/05/23,12:27:49,01,10,1, 11.9,1,1, 22.097, 10596.504, 391.715, 52880.217 24/05/23,12:27:49,02,10,1, 11.9,1,1, 22.097, 10595.804, 390.785, 52879.965 24/05/23,12:27:49,03,10,1, 11.9,1,1, 22.097, 10596.550, 392.088, 52880.313 24/05/23,12:27:49,04,10,1, 11.9,1,1, 22.097, 10595.831, 391.304, 52879.848 24/05/23,12:27:49,05,10,1, 11.9,1,1, 22.097, 10596.181, 391.331, 52880.498 24/05/23,12:27:49,06,10,1, 11.9,1,1, 22.097, 10596.838, 392.236, 52880.612 24/05/23,12:27:49,07,10,1, 11.9,1,1, 22.097, 10596.169, 390.934, 52880.341 24/05/23,12:27:49,08,10,1, 11.9,1,1, 22.097, 10596.887, 391.780, 52880.950 24/05/23,12:27:49,09,10,1, 11.9,1,1, 22.097, 10596.328, 391.689, 52880.123 24/05/23,12:27:49,10,10,1, 11.9,1,1, 22.097, 10595.759, 390.777, 52879.973 24/05/23,12:27:49,11,10,1, 11.9,1,1, 22.097, 10596.532, 392.092, 52880.295 24/05/23,12:27:49,12,10,1, 11.9,1,1, 22.097, 10595.841, 391.275, 52879.847 24/05/23,12:27:49,13,10,1, 11.9,1,1, 22.097, 10596.314, 391.406, 52880.604 24/05/23,12:27:49,14,10,1, 11.9,1,1, 22.097, 10596.907, 392.233, 52880.779 24/05/23,12:27:49,15,10,1, 11.9,1,1, 22.097, 10596.098, 390.979, 52880.511 24/05/23,12:27:49,16,10,1, 11.9,1,1, 22.097, 10596.868, 391.785, 52880.826 24/05/23,12:27:49,17,10,1, 11.9,1,1, 22.097, 10596.316, 391.609, 52879.999 24/05/23,12:27:49,18,10,1, 11.9,1,1, 22.097, 10595.777, 390.795, 52880.011 24/05/23,12:27:49,19,10,1, 11.9,1,1, 22.097, 10596.529, 392.054, 52880.280 24/05/23,12:27:50,00,10,1, 11.9,1,1, 22.094, 10596.521, 392.054, 52880.280 24/05/23,12:27:50,01,10,1, 11.9,1,1, 22.094, 10595.888, 391.332, 52879.836 24/05/23,12:27:50,02,10,1, 11.9,1,1, 22.094, 10596.096, 391.246, 52880.436 24/05/23,12:27:50,03,10,1, 11.9,1,1, 22.094, 10596.858, 392.241, 52880.682 24/05/23,12:27:50,04,10,1, 11.9,1,1, 22.094, 10596.149, 391.017, 52880.444 24/05/23,12:27:50,05,10,1, 11.9,1,1, 22.094, 10596.961, 391.744, 52880.948 24/05/23,12:27:50,06,10,1, 11.9,1,1, 22.094, 10596.589, 391.780, 52880.253 24/05/23,12:27:50,07,10,1, 11.9,1,1, 22.094, 10595.930, 390.792, 52879.997 24/05/23,12:27:50,08,10,1, 11.9,1,1, 22.094, 10596.664, 392.020, 52880.451 24/05/23,12:27:50,09,10,1, 11.9,1,1, 22.094, 10595.884, 391.281, 52879.867 24/05/23,12:27:50,10,10,1, 11.9,1,1, 22.094, 10596.266, 391.271, 52880.583 24/05/23,12:27:50,11,10,1, 11.9,1,1, 22.094, 10596.903, 392.265, 52880.726 24/05/23,12:27:50,12,10,1, 11.9,1,1, 22.094, 10596.149, 390.963, 52880.397 24/05/23,12:27:50,13,10,1, 11.9,1,1, 22.094, 10596.938, 391.762, 52880.858 24/05/23,12:27:50,14,10,1, 11.9,1,1, 22.094, 10596.566, 391.714, 52880.179 24/05/23,12:27:50,15,10,1, 11.9,1,1, 22.094, 10595.830, 390.784, 52880.035 24/05/23,12:27:50,16,10,1, 11.9,1,1, 22.094, 10596.623, 392.120, 52880.335 24/05/23,12:27:50,17,10,1, 11.9,1,1, 22.094, 10595.863, 391.278, 52879.791 24/05/23,12:27:50,18,10,1, 11.9,1,1, 22.094, 10596.315, 391.342, 52880.562 24/05/23,12:27:50,19,10,1, 11.9,1,1, 22.094, 10596.955, 392.239, 52880.710 24/05/23,12:27:51,00,09,1, 12.0,1,1, 22.104, 10596.946, 392.239, 52880.710 24/05/23,12:27:51,01,09,1, 12.0,1,1, 22.104, 10596.169, 391.119, 52880.351 24/05/23,12:27:51,02,09,1, 12.0,1,1, 22.104, 10596.968, 391.716, 52880.978 24/05/23,12:27:51,03,09,1, 12.0,1,1, 22.104, 10596.769, 391.897, 52880.393 24/05/23,12:27:51,04,09,1, 12.0,1,1, 22.104, 10595.991, 390.780, 52880.100 24/05/23,12:27:51,05,09,1, 12.0,1,1, 22.104, 10596.703, 392.019, 52880.263 24/05/23,12:27:51,06,09,1, 12.0,1,1, 22.104, 10595.953, 391.319, 52879.774 24/05/23,12:27:51,07,09,1, 12.0,1,1, 22.104, 10596.190, 391.223, 52880.425 24/05/23,12:27:51,08,09,1, 12.0,1,1, 22.104, 10596.906, 392.330, 52880.658 24/05/23,12:27:51,09,09,1, 12.0,1,1, 22.104, 10596.204, 391.083, 52880.411 24/05/23,12:27:51,10,09,1, 12.0,1,1, 22.104, 10596.987, 391.804, 52880.988 24/05/23,12:27:51,11,09,1, 12.0,1,1, 22.104, 10596.679, 391.826, 52880.182 24/05/23,12:27:51,12,09,1, 12.0,1,1, 22.104, 10595.989, 390.842, 52880.029 24/05/23,12:27:51,13,09,1, 12.0,1,1, 22.104, 10596.696, 392.067, 52880.355 24/05/23,12:27:51,14,09,1, 12.0,1,1, 22.104, 10595.962, 391.346, 52879.750 24/05/23,12:27:51,15,09,1, 12.0,1,1, 22.104, 10596.303, 391.336, 52880.461 24/05/23,12:27:51,16,09,1, 12.0,1,1, 22.104, 10597.018, 392.326, 52880.738 24/05/23,12:27:51,17,09,1, 12.0,1,1, 22.104, 10596.243, 391.094, 52880.381 24/05/23,12:27:51,18,09,1, 12.0,1,1, 22.104, 10597.013, 391.808, 52880.903 24/05/23,12:27:51,19,09,1, 12.0,1,1, 22.104, 10596.592, 391.737, 52880.189 24/05/23,12:27:52,00,10,1, 11.9,1,1, 22.101, 10596.588, 391.737, 52880.189 24/05/23,12:27:52,01,10,1, 11.9,1,1, 22.101, 10596.104, 390.883, 52880.234 24/05/23,12:27:52,02,10,1, 11.9,1,1, 22.101, 10596.760, 392.036, 52880.374 24/05/23,12:27:52,03,10,1, 11.9,1,1, 22.101, 10596.050, 391.466, 52879.683 24/05/23,12:27:52,04,10,1, 11.9,1,1, 22.101, 10596.179, 391.244, 52880.316 24/05/23,12:27:52,05,10,1, 11.9,1,1, 22.101, 10596.948, 392.341, 52880.640 24/05/23,12:27:52,06,10,1, 11.9,1,1, 22.101, 10596.211, 391.140, 52880.315 24/05/23,12:27:52,07,10,1, 11.9,1,1, 22.101, 10597.019, 391.831, 52880.933 24/05/23,12:27:52,08,10,1, 11.9,1,1, 22.101, 10596.778, 391.919, 52880.398 24/05/23,12:27:52,09,10,1, 11.9,1,1, 22.101, 10596.066, 390.825, 52880.053 24/05/23,12:27:52,10,10,1, 11.9,1,1, 22.101, 10596.780, 392.047, 52880.311 24/05/23,12:27:52,11,10,1, 11.9,1,1, 22.101, 10595.999, 391.382, 52879.684 24/05/23,12:27:52,12,10,1, 11.9,1,1, 22.101, 10596.242, 391.311, 52880.352 24/05/23,12:27:52,13,10,1, 11.9,1,1, 22.101, 10596.979, 392.390, 52880.600 24/05/23,12:27:52,14,10,1, 11.9,1,1, 22.101, 10596.240, 391.137, 52880.350 24/05/23,12:27:52,15,10,1, 11.9,1,1, 22.101, 10597.023, 391.847, 52880.949 24/05/23,12:27:52,16,10,1, 11.9,1,1, 22.101, 10596.774, 391.917, 52880.318 24/05/23,12:27:52,17,10,1, 11.9,1,1, 22.101, 10596.028, 390.881, 52880.079 24/05/23,12:27:52,18,10,1, 11.9,1,1, 22.101, 10596.798, 392.121, 52880.358 24/05/23,12:27:52,19,10,1, 11.9,1,1, 22.101, 10595.961, 391.411, 52879.768 24/05/23,12:27:53,00,11,1, 11.9,1,1, 22.102, 10595.953, 391.411, 52879.768 24/05/23,12:27:53,01,11,1, 11.9,1,1, 22.102, 10596.165, 391.198, 52880.271 24/05/23,12:27:53,02,11,1, 11.9,1,1, 22.102, 10596.989, 392.404, 52880.684 24/05/23,12:27:53,03,11,1, 11.9,1,1, 22.102, 10596.249, 391.211, 52880.257 24/05/23,12:27:53,04,11,1, 11.9,1,1, 22.102, 10597.030, 391.822, 52881.010 24/05/23,12:27:53,05,11,1, 11.9,1,1, 22.102, 10597.011, 391.978, 52880.456 24/05/23,12:27:53,06,11,1, 11.9,1,1, 22.102, 10596.139, 390.894, 52880.150 24/05/23,12:27:53,07,11,1, 11.9,1,1, 22.102, 10596.876, 392.085, 52880.453 24/05/23,12:27:53,08,11,1, 11.9,1,1, 22.102, 10596.099, 391.461, 52879.752 24/05/23,12:27:53,09,11,1, 11.9,1,1, 22.102, 10596.253, 391.251, 52880.355 24/05/23,12:27:53,10,11,1, 11.9,1,1, 22.102, 10596.972, 392.381, 52880.533 24/05/23,12:27:53,11,11,1, 11.9,1,1, 22.102, 10596.343, 391.187, 52880.400 24/05/23,12:27:53,12,11,1, 11.9,1,1, 22.102, 10597.071, 391.796, 52880.963 24/05/23,12:27:53,13,11,1, 11.9,1,1, 22.102, 10596.932, 391.967, 52880.429 24/05/23,12:27:53,14,11,1, 11.9,1,1, 22.102, 10596.140, 390.865, 52880.069 24/05/23,12:27:53,15,11,1, 11.9,1,1, 22.102, 10596.849, 392.134, 52880.292 24/05/23,12:27:53,16,11,1, 11.9,1,1, 22.102, 10596.078, 391.460, 52879.764 24/05/23,12:27:53,17,11,1, 11.9,1,1, 22.102, 10596.314, 391.362, 52880.413 24/05/23,12:27:53,18,11,1, 11.9,1,1, 22.102, 10597.055, 392.441, 52880.657 24/05/23,12:27:53,19,11,1, 11.9,1,1, 22.102, 10596.376, 391.187, 52880.286 24/05/23,12:27:54,00,10,1, 11.9,1,1, 22.101, 10596.371, 391.187, 52880.286 24/05/23,12:27:54,01,10,1, 11.9,1,1, 22.101, 10597.057, 391.783, 52881.019 24/05/23,12:27:54,02,10,1, 11.9,1,1, 22.101, 10597.098, 392.111, 52880.549 24/05/23,12:27:54,03,10,1, 11.9,1,1, 22.101, 10596.285, 390.933, 52880.244 24/05/23,12:27:54,04,10,1, 11.9,1,1, 22.101, 10596.997, 392.049, 52880.474 24/05/23,12:27:54,05,10,1, 11.9,1,1, 22.101, 10596.232, 391.513, 52879.884 24/05/23,12:27:54,06,10,1, 11.9,1,1, 22.101, 10596.274, 391.237, 52880.356 24/05/23,12:27:54,07,10,1, 11.9,1,1, 22.101, 10597.047, 392.411, 52880.535 24/05/23,12:27:54,08,10,1, 11.9,1,1, 22.101, 10596.396, 391.286, 52880.356 24/05/23,12:27:54,09,10,1, 11.9,1,1, 22.101, 10597.108, 391.762, 52880.938 24/05/23,12:27:54,10,10,1, 11.9,1,1, 22.101, 10597.047, 392.035, 52880.467 24/05/23,12:27:54,11,10,1, 11.9,1,1, 22.101, 10596.299, 390.879, 52880.202 24/05/23,12:27:54,12,10,1, 11.9,1,1, 22.101, 10596.963, 392.100, 52880.473 24/05/23,12:27:54,13,10,1, 11.9,1,1, 22.101, 10596.155, 391.469, 52879.881 24/05/23,12:27:54,14,10,1, 11.9,1,1, 22.101, 10596.346, 391.311, 52880.434 24/05/23,12:27:54,15,10,1, 11.9,1,1, 22.101, 10597.113, 392.386, 52880.739 24/05/23,12:27:54,16,10,1, 11.9,1,1, 22.101, 10596.392, 391.196, 52880.395 24/05/23,12:27:54,17,10,1, 11.9,1,1, 22.101, 10597.159, 391.827, 52880.929 24/05/23,12:27:54,18,10,1, 11.9,1,1, 22.101, 10597.010, 391.990, 52880.441 24/05/23,12:27:54,19,10,1, 11.9,1,1, 22.101, 10596.236, 390.939, 52880.116 24/05/23,12:27:55,00,10,1, 11.9,1,1, 22.101, 10596.229, 390.939, 52880.116 24/05/23,12:27:55,01,10,1, 11.9,1,1, 22.101, 10597.113, 392.064, 52880.433 24/05/23,12:27:55,02,10,1, 11.9,1,1, 22.101, 10596.384, 391.630, 52879.824 24/05/23,12:27:55,03,10,1, 11.9,1,1, 22.101, 10596.261, 391.232, 52880.216 24/05/23,12:27:55,04,10,1, 11.9,1,1, 22.101, 10597.065, 392.428, 52880.556 24/05/23,12:27:55,05,10,1, 11.9,1,1, 22.101, 10596.384, 391.339, 52880.279 24/05/23,12:27:55,06,10,1, 11.9,1,1, 22.101, 10597.169, 391.831, 52880.952 24/05/23,12:27:55,07,10,1, 11.9,1,1, 22.101, 10597.200, 392.125, 52880.583 24/05/23,12:27:55,08,10,1, 11.9,1,1, 22.101, 10596.378, 390.908, 52880.135 24/05/23,12:27:55,09,10,1, 11.9,1,1, 22.101, 10597.051, 392.053, 52880.475 24/05/23,12:27:55,10,10,1, 11.9,1,1, 22.101, 10596.254, 391.531, 52879.723 24/05/23,12:27:55,11,10,1, 11.9,1,1, 22.101, 10596.345, 391.253, 52880.230 24/05/23,12:27:55,12,10,1, 11.9,1,1, 22.101, 10597.137, 392.408, 52880.486 24/05/23,12:27:55,13,10,1, 11.9,1,1, 22.101, 10596.432, 391.246, 52880.255 24/05/23,12:27:55,14,10,1, 11.9,1,1, 22.101, 10597.194, 391.836, 52881.084 24/05/23,12:27:55,15,10,1, 11.9,1,1, 22.101, 10597.103, 392.084, 52880.543 24/05/23,12:27:55,16,10,1, 11.9,1,1, 22.101, 10596.388, 390.899, 52880.170 24/05/23,12:27:55,17,10,1, 11.9,1,1, 22.101, 10597.061, 392.112, 52880.474 24/05/23,12:27:55,18,10,1, 11.9,1,1, 22.101, 10596.255, 391.519, 52879.852 24/05/23,12:27:55,19,10,1, 11.9,1,1, 22.101, 10596.383, 391.297, 52880.321 24/05/23,12:27:56,00,09,1, 11.9,1,1, 22.102, 10596.379, 391.297, 52880.321 24/05/23,12:27:56,01,09,1, 11.9,1,1, 22.102, 10597.100, 392.425, 52880.399 24/05/23,12:27:56,02,09,1, 11.9,1,1, 22.102, 10596.401, 391.312, 52880.227 24/05/23,12:27:56,03,09,1, 11.9,1,1, 22.102, 10597.142, 391.853, 52881.059 24/05/23,12:27:56,04,09,1, 11.9,1,1, 22.102, 10597.261, 392.234, 52880.666 24/05/23,12:27:56,05,09,1, 11.9,1,1, 22.102, 10596.510, 390.991, 52880.237 24/05/23,12:27:56,06,09,1, 11.9,1,1, 22.102, 10597.186, 392.095, 52880.474 24/05/23,12:27:56,07,09,1, 11.9,1,1, 22.102, 10596.434, 391.669, 52879.928 24/05/23,12:27:56,08,09,1, 11.9,1,1, 22.102, 10596.345, 391.223, 52880.232 24/05/23,12:27:56,09,09,1, 11.9,1,1, 22.102, 10597.096, 392.413, 52880.437 24/05/23,12:27:56,10,09,1, 11.9,1,1, 22.102, 10596.461, 391.318, 52880.249 24/05/23,12:27:56,11,09,1, 11.9,1,1, 22.102, 10597.195, 391.852, 52880.998 24/05/23,12:27:56,12,09,1, 11.9,1,1, 22.102, 10597.171, 392.162, 52880.364 24/05/23,12:27:56,13,09,1, 11.9,1,1, 22.102, 10596.597, 390.901, 52879.827 24/05/23,12:27:56,14,09,1, 11.9,1,1, 22.102, 10596.885, 392.099, 52880.349 24/05/23,12:27:56,15,09,1, 11.9,1,1, 22.102, 10596.596, 391.595, 52880.207 24/05/23,12:27:56,16,09,1, 11.9,1,1, 22.102, 10596.298, 391.147, 52879.711 24/05/23,12:27:56,17,09,1, 11.9,1,1, 22.102, 10597.078, 392.490, 52880.993 24/05/23,12:27:56,18,09,1, 11.9,1,1, 22.102, 10596.774, 391.268, 52880.417 24/05/23,12:27:56,19,09,1, 11.9,1,1, 22.102, 10597.027, 391.811, 52880.485 24/05/23,12:27:57,00,09,1, 11.9,1,1, 22.106, 10597.022, 391.811, 52880.485 24/05/23,12:27:57,01,09,1, 11.9,1,1, 22.106, 10597.433, 392.370, 52881.232 24/05/23,12:27:57,02,09,1, 11.9,1,1, 22.106, 10596.713, 390.977, 52880.032 24/05/23,12:27:57,03,09,1, 11.9,1,1, 22.106, 10596.991, 392.059, 52880.463 24/05/23,12:27:57,04,09,1, 11.9,1,1, 22.106, 10596.810, 391.743, 52880.329 24/05/23,12:27:57,05,09,1, 11.9,1,1, 22.106, 10596.241, 391.126, 52879.570 24/05/23,12:27:57,06,09,1, 11.9,1,1, 22.106, 10597.027, 392.514, 52880.861 24/05/23,12:27:57,07,09,1, 11.9,1,1, 22.106, 10596.795, 391.406, 52880.628 24/05/23,12:27:57,08,09,1, 11.9,1,1, 22.106, 10596.620, 391.736, 52880.347 24/05/23,12:27:57,09,09,1, 11.9,1,1, 22.106, 10597.767, 392.408, 52881.835 24/05/23,12:27:57,10,09,1, 11.9,1,1, 22.106, 10596.388, 390.915, 52879.345 24/05/23,12:27:57,11,09,1, 11.9,1,1, 22.106, 10596.838, 392.269, 52881.317 24/05/23,12:27:57,12,09,1, 11.9,1,1, 22.106, 10597.238, 391.711, 52880.595 24/05/23,12:27:57,13,09,1, 11.9,1,1, 22.106, 10595.848, 391.086, 52879.281 24/05/23,12:27:57,14,09,1, 11.9,1,1, 22.106, 10597.415, 392.620, 52881.958 24/05/23,12:27:57,15,09,1, 11.9,1,1, 22.106, 10596.823, 391.221, 52879.742 24/05/23,12:27:57,16,09,1, 11.9,1,1, 22.106, 10596.535, 391.832, 52880.558 24/05/23,12:27:57,17,09,1, 11.9,1,1, 22.106, 10597.803, 392.393, 52881.796 24/05/23,12:27:57,18,09,1, 11.9,1,1, 22.106, 10596.239, 390.940, 52879.067 24/05/23,12:27:57,19,09,1, 11.9,1,1, 22.106, 10596.931, 392.353, 52881.467 24/05/23,12:27:58,00,08,1, 11.9,1,1, 22.101, 10596.930, 392.353, 52881.467 24/05/23,12:27:58,01,08,1, 11.9,1,1, 22.101, 10597.463, 391.883, 52880.872 24/05/23,12:27:58,02,08,1, 11.9,1,1, 22.101, 10595.909, 391.053, 52879.215 24/05/23,12:27:58,03,08,1, 11.9,1,1, 22.101, 10597.375, 392.636, 52882.000 24/05/23,12:27:58,04,08,1, 11.9,1,1, 22.101, 10596.949, 391.337, 52879.936 24/05/23,12:27:58,05,08,1, 11.9,1,1, 22.101, 10596.442, 391.757, 52880.384 24/05/23,12:27:58,06,08,1, 11.9,1,1, 22.101, 10597.992, 392.554, 52882.032 24/05/23,12:27:58,07,08,1, 11.9,1,1, 22.101, 10596.478, 390.967, 52879.262 24/05/23,12:27:58,08,08,1, 11.9,1,1, 22.101, 10596.946, 392.308, 52881.333 24/05/23,12:27:58,09,08,1, 11.9,1,1, 22.101, 10597.399, 391.833, 52880.727 24/05/23,12:27:58,10,08,1, 11.9,1,1, 22.101, 10595.907, 391.090, 52879.232 24/05/23,12:27:58,11,08,1, 11.9,1,1, 22.101, 10597.429, 392.652, 52882.062 24/05/23,12:27:58,12,08,1, 11.9,1,1, 22.101, 10596.888, 391.311, 52879.773 24/05/23,12:27:58,13,08,1, 11.9,1,1, 22.101, 10596.532, 391.797, 52880.456 24/05/23,12:27:58,14,08,1, 11.9,1,1, 22.101, 10597.912, 392.475, 52881.962 24/05/23,12:27:58,15,08,1, 11.9,1,1, 22.101, 10596.350, 390.943, 52879.231 24/05/23,12:27:58,16,08,1, 11.9,1,1, 22.101, 10596.946, 392.356, 52881.371 24/05/23,12:27:58,17,08,1, 11.9,1,1, 22.101, 10597.320, 391.735, 52880.559 24/05/23,12:27:58,18,08,1, 11.9,1,1, 22.101, 10595.902, 391.149, 52879.304 24/05/23,12:27:58,19,08,1, 11.9,1,1, 22.101, 10597.490, 392.675, 52881.907 24/05/23,12:27:59,00,08,1, 11.9,1,1, 22.104, 10597.489, 392.675, 52881.907 24/05/23,12:27:59,01,08,1, 11.9,1,1, 22.104, 10597.021, 391.376, 52879.939 24/05/23,12:27:59,02,08,1, 11.9,1,1, 22.104, 10596.422, 391.667, 52880.362 24/05/23,12:27:59,03,08,1, 11.9,1,1, 22.104, 10597.987, 392.606, 52882.159 24/05/23,12:27:59,04,08,1, 11.9,1,1, 22.104, 10596.584, 391.002, 52879.308 24/05/23,12:27:59,05,08,1, 11.9,1,1, 22.104, 10596.954, 392.265, 52881.262 24/05/23,12:27:59,06,08,1, 11.9,1,1, 22.104, 10597.561, 391.901, 52880.865 24/05/23,12:27:59,07,08,1, 11.9,1,1, 22.104, 10596.009, 391.022, 52879.282 24/05/23,12:27:59,08,08,1, 11.9,1,1, 22.104, 10597.425, 392.641, 52881.929 24/05/23,12:27:59,09,08,1, 11.9,1,1, 22.104, 10596.979, 391.331, 52879.820 24/05/23,12:27:59,10,08,1, 11.9,1,1, 22.104, 10596.495, 391.787, 52880.271 24/05/23,12:27:59,11,08,1, 11.9,1,1, 22.104, 10598.014, 392.561, 52882.041 24/05/23,12:27:59,12,08,1, 11.9,1,1, 22.104, 10596.521, 390.936, 52879.116 24/05/23,12:27:59,13,08,1, 11.9,1,1, 22.104, 10597.023, 392.337, 52881.391 24/05/23,12:27:59,14,08,1, 11.9,1,1, 22.104, 10597.500, 391.862, 52880.769 24/05/23,12:27:59,15,08,1, 11.9,1,1, 22.104, 10595.977, 391.075, 52879.137 24/05/23,12:27:59,16,08,1, 11.9,1,1, 22.104, 10597.497, 392.719, 52881.980 24/05/23,12:27:59,17,08,1, 11.9,1,1, 22.104, 10597.007, 391.292, 52879.885 24/05/23,12:27:59,18,08,1, 11.9,1,1, 22.104, 10596.511, 391.870, 52880.562 24/05/23,12:27:59,19,08,1, 11.9,1,1, 22.104, 10597.969, 392.512, 52881.893 24/05/23,12:28:00,00,08,1, 11.9,1,1, 22.102, 10597.965, 392.512, 52881.893 24/05/23,12:28:00,01,08,1, 11.9,1,1, 22.102, 10596.580, 391.029, 52879.118 24/05/23,12:28:00,02,08,1, 11.9,1,1, 22.102, 10596.984, 392.282, 52881.271 24/05/23,12:28:00,03,08,1, 11.9,1,1, 22.102, 10597.749, 391.992, 52880.978 24/05/23,12:28:00,04,08,1, 11.9,1,1, 22.102, 10596.003, 391.035, 52878.942 24/05/23,12:28:00,05,08,1, 11.9,1,1, 22.102, 10597.463, 392.637, 52882.026 24/05/23,12:28:00,06,08,1, 11.9,1,1, 22.102, 10597.053, 391.431, 52879.745 24/05/23,12:28:00,07,08,1, 11.9,1,1, 22.102, 10596.404, 391.676, 52880.207 24/05/23,12:28:00,08,08,1, 11.9,1,1, 22.102, 10597.962, 392.537, 52881.519 24/05/23,12:28:00,09,08,1, 11.9,1,1, 22.102, 10596.792, 391.021, 52879.722 24/05/23,12:28:00,10,08,1, 11.9,1,1, 22.102, 10597.216, 392.134, 52880.752 24/05/23,12:28:00,11,08,1, 11.9,1,1, 22.102, 10597.183, 391.859, 52880.518 24/05/23,12:28:00,12,08,1, 11.9,1,1, 22.102, 10596.286, 391.061, 52879.401 24/05/23,12:28:00,13,08,1, 11.9,1,1, 22.102, 10597.189, 392.528, 52880.803 24/05/23,12:28:00,14,08,1, 11.9,1,1, 22.102, 10596.880, 391.422, 52880.177 24/05/23,12:28:00,15,08,1, 11.9,1,1, 22.102, 10596.977, 391.711, 52880.385 24/05/23,12:28:00,16,08,1, 11.9,1,1, 22.102, 10597.754, 392.481, 52881.345 24/05/23,12:28:00,17,08,1, 11.9,1,1, 22.102, 10596.818, 391.055, 52879.994 24/05/23,12:28:00,18,08,1, 11.9,1,1, 22.102, 10597.218, 392.135, 52880.677 24/05/23,12:28:00,19,08,1, 11.9,1,1, 22.102, 10597.045, 391.833, 52880.446 24/05/23,12:28:01,00,09,1, 11.9,1,1, 22.101, 10597.038, 391.833, 52880.446 24/05/23,12:28:01,01,09,1, 11.9,1,1, 22.101, 10596.461, 391.066, 52879.524 24/05/23,12:28:01,02,09,1, 11.9,1,1, 22.101, 10597.176, 392.467, 52880.779 24/05/23,12:28:01,03,09,1, 11.9,1,1, 22.101, 10596.925, 391.569, 52880.193 24/05/23,12:28:01,04,09,1, 11.9,1,1, 22.101, 10596.880, 391.687, 52880.271 24/05/23,12:28:01,05,09,1, 11.9,1,1, 22.101, 10597.777, 392.570, 52881.461 24/05/23,12:28:01,06,09,1, 11.9,1,1, 22.101, 10596.999, 391.161, 52880.145 24/05/23,12:28:01,07,09,1, 11.9,1,1, 22.101, 10597.264, 392.082, 52880.640 24/05/23,12:28:01,08,09,1, 11.9,1,1, 22.101, 10597.243, 391.939, 52880.540 24/05/23,12:28:01,09,09,1, 11.9,1,1, 22.101, 10596.427, 391.081, 52879.508 24/05/23,12:28:01,10,09,1, 11.9,1,1, 22.101, 10597.226, 392.537, 52880.790 24/05/23,12:28:01,11,09,1, 11.9,1,1, 22.101, 10596.965, 391.534, 52880.265 24/05/23,12:28:01,12,09,1, 11.9,1,1, 22.101, 10596.957, 391.742, 52880.415 24/05/23,12:28:01,13,09,1, 11.9,1,1, 22.101, 10597.739, 392.560, 52881.406 24/05/23,12:28:01,14,09,1, 11.9,1,1, 22.101, 10596.959, 391.105, 52879.946 24/05/23,12:28:01,15,09,1, 11.9,1,1, 22.101, 10597.249, 392.216, 52880.606 24/05/23,12:28:01,16,09,1, 11.9,1,1, 22.101, 10597.191, 391.920, 52880.577 24/05/23,12:28:01,17,09,1, 11.9,1,1, 22.101, 10596.413, 391.154, 52879.481 24/05/23,12:28:01,18,09,1, 11.9,1,1, 22.101, 10597.288, 392.571, 52880.968 24/05/23,12:28:01,19,09,1, 11.9,1,1, 22.101, 10596.947, 391.508, 52880.333 24/05/23,12:28:02,00,08,1, 11.9,1,1, 22.102, 10596.946, 391.508, 52880.333 24/05/23,12:28:02,01,08,1, 11.9,1,1, 22.102, 10596.797, 391.641, 52880.190 24/05/23,12:28:02,02,08,1, 11.9,1,1, 22.102, 10597.699, 392.616, 52881.430 24/05/23,12:28:02,03,08,1, 11.9,1,1, 22.102, 10597.023, 391.168, 52880.073 24/05/23,12:28:02,04,08,1, 11.9,1,1, 22.102, 10597.300, 392.112, 52880.602 24/05/23,12:28:02,05,08,1, 11.9,1,1, 22.102, 10597.375, 392.008, 52880.649 24/05/23,12:28:02,06,08,1, 11.9,1,1, 22.102, 10596.486, 391.011, 52879.474 24/05/23,12:28:02,07,08,1, 11.9,1,1, 22.102, 10597.213, 392.479, 52880.822 24/05/23,12:28:02,08,08,1, 11.9,1,1, 22.102, 10596.911, 391.510, 52880.206 24/05/23,12:28:02,09,08,1, 11.9,1,1, 22.102, 10596.958, 391.684, 52880.215 24/05/23,12:28:02,10,08,1, 11.9,1,1, 22.102, 10597.731, 392.583, 52881.447 24/05/23,12:28:02,11,08,1, 11.9,1,1, 22.102, 10597.023, 391.150, 52880.064 24/05/23,12:28:02,12,08,1, 11.9,1,1, 22.102, 10597.283, 392.171, 52880.648 24/05/23,12:28:02,13,08,1, 11.9,1,1, 22.102, 10597.355, 391.952, 52880.496 24/05/23,12:28:02,14,08,1, 11.9,1,1, 22.102, 10596.469, 391.120, 52879.508 24/05/23,12:28:02,15,08,1, 11.9,1,1, 22.102, 10597.240, 392.557, 52880.805 24/05/23,12:28:02,16,08,1, 11.9,1,1, 22.102, 10596.955, 391.497, 52880.205 24/05/23,12:28:02,17,08,1, 11.9,1,1, 22.102, 10597.081, 391.763, 52880.237 24/05/23,12:28:02,18,08,1, 11.9,1,1, 22.102, 10597.755, 392.574, 52881.419 24/05/23,12:28:02,19,08,1, 11.9,1,1, 22.102, 10596.978, 391.119, 52880.021 24/05/23,12:28:03,00,08,1, 11.9,1,1, 22.106, 10596.972, 391.119, 52880.021 24/05/23,12:28:03,01,08,1, 11.9,1,1, 22.106, 10597.342, 392.149, 52880.636 24/05/23,12:28:03,02,08,1, 11.9,1,1, 22.106, 10597.506, 392.084, 52880.829 24/05/23,12:28:03,03,08,1, 11.9,1,1, 22.106, 10596.511, 391.047, 52879.431 24/05/23,12:28:03,04,08,1, 11.9,1,1, 22.106, 10597.212, 392.500, 52880.705 24/05/23,12:28:03,05,08,1, 11.9,1,1, 22.106, 10596.956, 391.624, 52880.200 24/05/23,12:28:03,06,08,1, 11.9,1,1, 22.106, 10596.910, 391.716, 52880.154 24/05/23,12:28:03,07,08,1, 11.9,1,1, 22.106, 10597.762, 392.735, 52881.431 24/05/23,12:28:03,08,08,1, 11.9,1,1, 22.106, 10597.089, 391.256, 52880.120 24/05/23,12:28:03,09,08,1, 11.9,1,1, 22.106, 10597.379, 392.229, 52880.693 24/05/23,12:28:03,10,08,1, 11.9,1,1, 22.106, 10597.451, 392.119, 52880.723 24/05/23,12:28:03,11,08,1, 11.9,1,1, 22.106, 10596.512, 391.160, 52879.485 24/05/23,12:28:03,12,08,1, 11.9,1,1, 22.106, 10597.294, 392.583, 52880.810 24/05/23,12:28:03,13,08,1, 11.9,1,1, 22.106, 10597.000, 391.577, 52880.206 24/05/23,12:28:03,14,08,1, 11.9,1,1, 22.106, 10596.924, 391.747, 52880.286 24/05/23,12:28:03,15,08,1, 11.9,1,1, 22.106, 10597.811, 392.649, 52881.360 24/05/23,12:28:03,16,08,1, 11.9,1,1, 22.106, 10597.058, 391.250, 52880.046 24/05/23,12:28:03,17,08,1, 11.9,1,1, 22.106, 10597.355, 392.188, 52880.546 24/05/23,12:28:03,18,08,1, 11.9,1,1, 22.106, 10597.305, 392.007, 52880.432 24/05/23,12:28:03,19,08,1, 11.9,1,1, 22.106, 10596.548, 391.138, 52879.491 24/05/23,12:28:04,00,09,1, 11.9,1,1, 22.104, 10596.546, 391.138, 52879.491 24/05/23,12:28:04,01,09,1, 11.9,1,1, 22.104, 10597.232, 392.529, 52880.663 24/05/23,12:28:04,02,09,1, 11.9,1,1, 22.104, 10597.004, 391.699, 52880.178 24/05/23,12:28:04,03,09,1, 11.9,1,1, 22.104, 10596.782, 391.706, 52880.060 24/05/23,12:28:04,04,09,1, 11.9,1,1, 22.104, 10597.815, 392.764, 52881.416 24/05/23,12:28:04,05,09,1, 11.9,1,1, 22.104, 10597.142, 391.332, 52880.262 24/05/23,12:28:04,06,09,1, 11.9,1,1, 22.104, 10597.347, 392.189, 52880.673 24/05/23,12:28:04,07,09,1, 11.9,1,1, 22.104, 10597.562, 392.178, 52880.739 24/05/23,12:28:04,08,09,1, 11.9,1,1, 22.104, 10596.598, 391.119, 52879.615 24/05/23,12:28:04,09,09,1, 11.9,1,1, 22.104, 10597.253, 392.557, 52880.827 24/05/23,12:28:04,10,09,1, 11.9,1,1, 22.104, 10597.030, 391.610, 52880.220 24/05/23,12:28:04,11,09,1, 11.9,1,1, 22.104, 10596.929, 391.713, 52880.192 24/05/23,12:28:04,12,09,1, 11.9,1,1, 22.104, 10597.843, 392.710, 52881.399 24/05/23,12:28:04,13,09,1, 11.9,1,1, 22.104, 10597.077, 391.275, 52880.026 24/05/23,12:28:04,14,09,1, 11.9,1,1, 22.104, 10597.421, 392.196, 52880.633 24/05/23,12:28:04,15,09,1, 11.9,1,1, 22.104, 10597.469, 392.057, 52880.629 24/05/23,12:28:04,16,09,1, 11.9,1,1, 22.104, 10596.535, 391.103, 52879.464 24/05/23,12:28:04,17,09,1, 11.9,1,1, 22.104, 10597.374, 392.673, 52880.773 24/05/23,12:28:04,18,09,1, 11.9,1,1, 22.104, 10597.070, 391.663, 52880.212 24/05/23,12:28:04,19,09,1, 11.9,1,1, 22.104, 10597.046, 391.799, 52880.281 24/05/23,12:28:05,00,09,1, 12.0,1,1, 22.103, 10597.038, 391.799, 52880.281 24/05/23,12:28:05,01,09,1, 12.0,1,1, 22.103, 10597.375, 392.648, 52880.439 24/05/23,12:28:05,02,09,1, 12.0,1,1, 22.103, 10597.209, 391.481, 52881.096 24/05/23,12:28:05,03,09,1, 12.0,1,1, 22.103, 10597.786, 392.109, 52880.410 24/05/23,12:28:05,04,09,1, 12.0,1,1, 22.103, 10597.114, 392.236, 52880.473 24/05/23,12:28:05,05,09,1, 12.0,1,1, 22.103, 10597.096, 391.227, 52880.454 24/05/23,12:28:05,06,09,1, 12.0,1,1, 22.103, 10597.226, 392.375, 52879.663 24/05/23,12:28:05,07,09,1, 12.0,1,1, 22.103, 10596.726, 391.813, 52880.528 24/05/23,12:28:05,08,09,1, 12.0,1,1, 22.103, 10597.381, 391.729, 52880.401 24/05/23,12:28:05,09,09,1, 12.0,1,1, 22.103, 10597.407, 392.639, 52880.391 24/05/23,12:28:05,10,09,1, 12.0,1,1, 22.103, 10597.295, 391.465, 52881.116 24/05/23,12:28:05,11,09,1, 12.0,1,1, 22.103, 10597.755, 392.123, 52880.334 24/05/23,12:28:05,12,09,1, 12.0,1,1, 22.103, 10597.067, 392.175, 52880.439 24/05/23,12:28:05,13,09,1, 12.0,1,1, 22.103, 10597.154, 391.295, 52880.363 24/05/23,12:28:05,14,09,1, 12.0,1,1, 22.103, 10597.200, 392.458, 52879.708 24/05/23,12:28:05,15,09,1, 12.0,1,1, 22.103, 10596.815, 391.782, 52880.579 24/05/23,12:28:05,16,09,1, 12.0,1,1, 22.103, 10597.475, 391.767, 52880.457 24/05/23,12:28:05,17,09,1, 12.0,1,1, 22.103, 10597.441, 392.583, 52880.501 24/05/23,12:28:05,18,09,1, 12.0,1,1, 22.103, 10597.310, 391.438, 52881.072 24/05/23,12:28:05,19,09,1, 12.0,1,1, 22.103, 10597.731, 392.154, 52880.151 24/05/23,12:28:06,00,08,1, 12.0,1,1, 22.104, 10597.731, 392.154, 52880.151 24/05/23,12:28:06,01,08,1, 12.0,1,1, 22.104, 10597.289, 392.333, 52880.502 24/05/23,12:28:06,02,08,1, 12.0,1,1, 22.104, 10597.186, 391.295, 52880.599 24/05/23,12:28:06,03,08,1, 12.0,1,1, 22.104, 10597.295, 392.402, 52879.760 24/05/23,12:28:06,04,08,1, 12.0,1,1, 22.104, 10596.733, 391.880, 52880.426 24/05/23,12:28:06,05,08,1, 12.0,1,1, 22.104, 10597.346, 391.630, 52880.339 24/05/23,12:28:06,06,08,1, 12.0,1,1, 22.104, 10597.407, 392.729, 52880.452 24/05/23,12:28:06,07,08,1, 12.0,1,1, 22.104, 10597.240, 391.600, 52881.068 24/05/23,12:28:06,08,08,1, 12.0,1,1, 22.104, 10597.792, 392.092, 52880.363 24/05/23,12:28:06,09,08,1, 12.0,1,1, 22.104, 10597.202, 392.242, 52880.455 24/05/23,12:28:06,10,08,1, 12.0,1,1, 22.104, 10597.172, 391.250, 52880.498 24/05/23,12:28:06,11,08,1, 12.0,1,1, 22.104, 10597.274, 392.405, 52879.790 24/05/23,12:28:06,12,08,1, 12.0,1,1, 22.104, 10596.798, 391.841, 52880.503 24/05/23,12:28:06,13,08,1, 12.0,1,1, 22.104, 10597.380, 391.687, 52880.399 24/05/23,12:28:06,14,08,1, 12.0,1,1, 22.104, 10597.429, 392.632, 52880.401 24/05/23,12:28:06,15,08,1, 12.0,1,1, 22.104, 10597.325, 391.567, 52881.156 24/05/23,12:28:06,16,08,1, 12.0,1,1, 22.104, 10597.776, 392.174, 52880.370 24/05/23,12:28:06,17,08,1, 12.0,1,1, 22.104, 10597.165, 392.226, 52880.497 24/05/23,12:28:06,18,08,1, 12.0,1,1, 22.104, 10597.133, 391.295, 52880.386 24/05/23,12:28:06,19,08,1, 12.0,1,1, 22.104, 10597.254, 392.477, 52879.775 24/05/23,12:28:07,00,09,1, 11.9,1,1, 22.101, 10597.247, 392.477, 52879.775 24/05/23,12:28:07,01,09,1, 11.9,1,1, 22.101, 10596.850, 391.887, 52880.293 24/05/23,12:28:07,02,09,1, 11.9,1,1, 22.101, 10597.254, 391.573, 52880.264 24/05/23,12:28:07,03,09,1, 11.9,1,1, 22.101, 10597.398, 392.703, 52880.171 24/05/23,12:28:07,04,09,1, 11.9,1,1, 22.101, 10597.197, 391.651, 52881.090 24/05/23,12:28:07,05,09,1, 11.9,1,1, 22.101, 10597.843, 392.097, 52880.465 24/05/23,12:28:07,06,09,1, 11.9,1,1, 22.101, 10597.339, 392.450, 52880.564 24/05/23,12:28:07,07,09,1, 11.9,1,1, 22.101, 10597.251, 391.315, 52880.639 24/05/23,12:28:07,08,09,1, 11.9,1,1, 22.101, 10597.387, 392.375, 52879.809 24/05/23,12:28:07,09,09,1, 11.9,1,1, 22.101, 10596.796, 391.966, 52880.478 24/05/23,12:28:07,10,09,1, 11.9,1,1, 22.101, 10597.292, 391.673, 52880.450 24/05/23,12:28:07,11,09,1, 11.9,1,1, 22.101, 10597.424, 392.728, 52880.342 24/05/23,12:28:07,12,09,1, 11.9,1,1, 22.101, 10597.251, 391.617, 52881.070 24/05/23,12:28:07,13,09,1, 11.9,1,1, 22.101, 10597.816, 392.113, 52880.417 24/05/23,12:28:07,14,09,1, 11.9,1,1, 22.101, 10597.267, 392.358, 52880.423 24/05/23,12:28:07,15,09,1, 11.9,1,1, 22.101, 10597.196, 391.282, 52880.525 24/05/23,12:28:07,16,09,1, 11.9,1,1, 22.101, 10597.306, 392.375, 52879.692 24/05/23,12:28:07,17,09,1, 11.9,1,1, 22.101, 10596.822, 391.877, 52880.451 24/05/23,12:28:07,18,09,1, 11.9,1,1, 22.101, 10597.278, 391.674, 52880.362 24/05/23,12:28:07,19,09,1, 11.9,1,1, 22.101, 10597.402, 392.708, 52880.373 24/05/23,12:28:08,00,08,1, 11.8,1,1, 22.104, 10597.397, 392.708, 52880.373 24/05/23,12:28:08,01,08,1, 11.8,1,1, 22.104, 10597.193, 391.709, 52880.978 24/05/23,12:28:08,02,08,1, 11.8,1,1, 22.104, 10597.799, 392.047, 52880.656 24/05/23,12:28:08,03,08,1, 11.8,1,1, 22.104, 10597.462, 392.512, 52880.652 24/05/23,12:28:08,04,08,1, 11.8,1,1, 22.104, 10597.349, 391.351, 52880.812 24/05/23,12:28:08,05,08,1, 11.8,1,1, 22.104, 10597.419, 392.289, 52879.887 24/05/23,12:28:08,06,08,1, 11.8,1,1, 22.104, 10596.907, 391.972, 52880.390 24/05/23,12:28:08,07,08,1, 11.8,1,1, 22.104, 10597.225, 391.539, 52880.335 24/05/23,12:28:08,08,08,1, 11.8,1,1, 22.104, 10597.301, 392.655, 52880.174 24/05/23,12:28:08,09,08,1, 11.8,1,1, 22.104, 10597.199, 391.687, 52881.189 24/05/23,12:28:08,10,08,1, 11.8,1,1, 22.104, 10597.834, 392.070, 52880.491 24/05/23,12:28:08,11,08,1, 11.8,1,1, 22.104, 10597.423, 392.405, 52880.512 24/05/23,12:28:08,12,08,1, 11.8,1,1, 22.104, 10597.284, 391.322, 52880.658 24/05/23,12:28:08,13,08,1, 11.8,1,1, 22.104, 10597.440, 392.321, 52879.857 24/05/23,12:28:08,14,08,1, 11.8,1,1, 22.104, 10596.845, 391.946, 52880.364 24/05/23,12:28:08,15,08,1, 11.8,1,1, 22.104, 10597.257, 391.631, 52880.307 24/05/23,12:28:08,16,08,1, 11.8,1,1, 22.104, 10597.409, 392.727, 52880.303 24/05/23,12:28:08,17,08,1, 11.8,1,1, 22.104, 10597.208, 391.665, 52881.167 24/05/23,12:28:08,18,08,1, 11.8,1,1, 22.104, 10597.791, 392.130, 52880.480 24/05/23,12:28:08,19,08,1, 11.8,1,1, 22.104, 10597.366, 392.404, 52880.563 24/05/23,12:28:09,00,10,1, 11.9,1,1, 22.102, 10597.364, 392.404, 52880.563 24/05/23,12:28:09,01,10,1, 11.9,1,1, 22.102, 10597.387, 391.423, 52880.972 24/05/23,12:28:09,02,10,1, 11.9,1,1, 22.102, 10597.599, 392.274, 52879.988 24/05/23,12:28:09,03,10,1, 11.9,1,1, 22.102, 10596.917, 392.028, 52880.214 24/05/23,12:28:09,04,10,1, 11.9,1,1, 22.102, 10597.196, 391.485, 52880.225 24/05/23,12:28:09,05,10,1, 11.9,1,1, 22.102, 10597.316, 392.719, 52880.045 24/05/23,12:28:09,06,10,1, 11.9,1,1, 22.102, 10597.107, 391.792, 52881.001 24/05/23,12:28:09,07,10,1, 11.9,1,1, 22.102, 10597.802, 392.060, 52880.676 24/05/23,12:28:09,08,10,1, 11.9,1,1, 22.102, 10597.503, 392.639, 52880.729 24/05/23,12:28:09,09,10,1, 11.9,1,1, 22.102, 10597.395, 391.430, 52880.871 24/05/23,12:28:09,10,10,1, 11.9,1,1, 22.102, 10597.614, 392.362, 52879.855 24/05/23,12:28:09,11,10,1, 11.9,1,1, 22.102, 10596.967, 392.048, 52880.409 24/05/23,12:28:09,12,10,1, 11.9,1,1, 22.102, 10597.194, 391.526, 52880.352 24/05/23,12:28:09,13,10,1, 11.9,1,1, 22.102, 10597.347, 392.707, 52880.019 24/05/23,12:28:09,14,10,1, 11.9,1,1, 22.102, 10597.206, 391.750, 52881.008 24/05/23,12:28:09,15,10,1, 11.9,1,1, 22.102, 10597.851, 392.059, 52880.624 24/05/23,12:28:09,16,10,1, 11.9,1,1, 22.102, 10597.554, 392.552, 52880.703 24/05/23,12:28:09,17,10,1, 11.9,1,1, 22.102, 10597.335, 391.369, 52880.880 24/05/23,12:28:09,18,10,1, 11.9,1,1, 22.102, 10597.543, 392.342, 52880.051 24/05/23,12:28:09,19,10,1, 11.9,1,1, 22.102, 10596.906, 392.001, 52880.446 24/05/23,12:28:10,00,10,1, 11.9,1,1, 22.102, 10596.905, 392.001, 52880.446 24/05/23,12:28:10,01,10,1, 11.9,1,1, 22.102, 10597.194, 391.420, 52880.420 24/05/23,12:28:10,02,10,1, 11.9,1,1, 22.102, 10597.317, 392.591, 52879.946 24/05/23,12:28:10,03,10,1, 11.9,1,1, 22.102, 10596.939, 391.898, 52880.741 24/05/23,12:28:10,04,10,1, 11.9,1,1, 22.102, 10597.683, 391.992, 52880.588 24/05/23,12:28:10,05,10,1, 11.9,1,1, 22.102, 10597.573, 392.724, 52880.608 24/05/23,12:28:10,06,10,1, 11.9,1,1, 22.102, 10597.437, 391.472, 52881.025 24/05/23,12:28:10,07,10,1, 11.9,1,1, 22.102, 10597.748, 392.267, 52880.072 24/05/23,12:28:10,08,10,1, 11.9,1,1, 22.102, 10597.060, 392.136, 52880.290 24/05/23,12:28:10,09,10,1, 11.9,1,1, 22.102, 10597.207, 391.446, 52880.355 24/05/23,12:28:10,10,10,1, 11.9,1,1, 22.102, 10597.266, 392.646, 52879.901 24/05/23,12:28:10,11,10,1, 11.9,1,1, 22.102, 10597.031, 391.867, 52880.900 24/05/23,12:28:10,12,10,1, 11.9,1,1, 22.102, 10597.747, 391.995, 52880.618 24/05/23,12:28:10,13,10,1, 11.9,1,1, 22.102, 10597.596, 392.677, 52880.631 24/05/23,12:28:10,14,10,1, 11.9,1,1, 22.102, 10597.460, 391.513, 52881.017 24/05/23,12:28:10,15,10,1, 11.9,1,1, 22.102, 10597.687, 392.311, 52880.100 24/05/23,12:28:10,16,10,1, 11.9,1,1, 22.102, 10597.021, 392.108, 52880.349 24/05/23,12:28:10,17,10,1, 11.9,1,1, 22.102, 10597.221, 391.495, 52880.298 24/05/23,12:28:10,18,10,1, 11.9,1,1, 22.102, 10597.308, 392.681, 52879.927 24/05/23,12:28:10,19,10,1, 11.9,1,1, 22.102, 10597.075, 391.845, 52880.924 24/05/23,12:28:11,00,09,1, 11.9,1,1, 22.103, 10597.072, 391.845, 52880.924 24/05/23,12:28:11,01,09,1, 11.9,1,1, 22.103, 10597.485, 391.867, 52880.542 24/05/23,12:28:11,02,09,1, 11.9,1,1, 22.103, 10597.541, 392.746, 52880.448 24/05/23,12:28:11,03,09,1, 11.9,1,1, 22.103, 10597.436, 391.637, 52881.115 24/05/23,12:28:11,04,09,1, 11.9,1,1, 22.103, 10597.858, 392.274, 52880.321 24/05/23,12:28:11,05,09,1, 11.9,1,1, 22.103, 10597.224, 392.283, 52880.355 24/05/23,12:28:11,06,09,1, 11.9,1,1, 22.103, 10597.140, 391.415, 52880.381 24/05/23,12:28:11,07,09,1, 11.9,1,1, 22.103, 10597.357, 392.530, 52879.788 24/05/23,12:28:11,08,09,1, 11.9,1,1, 22.103, 10596.897, 391.914, 52880.702 24/05/23,12:28:11,09,09,1, 11.9,1,1, 22.103, 10597.519, 391.917, 52880.496 24/05/23,12:28:11,10,09,1, 11.9,1,1, 22.103, 10597.515, 392.761, 52880.428 24/05/23,12:28:11,11,09,1, 11.9,1,1, 22.103, 10597.443, 391.621, 52881.124 24/05/23,12:28:11,12,09,1, 11.9,1,1, 22.103, 10597.768, 392.270, 52880.190 24/05/23,12:28:11,13,09,1, 11.9,1,1, 22.103, 10597.220, 392.251, 52880.406 24/05/23,12:28:11,14,09,1, 11.9,1,1, 22.103, 10597.189, 391.396, 52880.434 24/05/23,12:28:11,15,09,1, 11.9,1,1, 22.103, 10597.300, 392.586, 52879.840 24/05/23,12:28:11,16,09,1, 11.9,1,1, 22.103, 10596.942, 391.896, 52880.671 24/05/23,12:28:11,17,09,1, 11.9,1,1, 22.103, 10597.639, 391.921, 52880.483 24/05/23,12:28:11,18,09,1, 11.9,1,1, 22.103, 10597.548, 392.748, 52880.589 24/05/23,12:28:11,19,09,1, 11.9,1,1, 22.103, 10597.453, 391.572, 52881.008 24/05/23,12:28:12,00,10,1, 12.0,1,1, 22.106, 10597.447, 391.572, 52881.008 24/05/23,12:28:12,01,10,1, 12.0,1,1, 22.106, 10597.876, 392.166, 52880.401 24/05/23,12:28:12,02,10,1, 12.0,1,1, 22.106, 10597.420, 392.492, 52880.550 24/05/23,12:28:12,03,10,1, 12.0,1,1, 22.106, 10597.311, 391.409, 52880.611 24/05/23,12:28:12,04,10,1, 12.0,1,1, 22.106, 10597.457, 392.437, 52879.749 24/05/23,12:28:12,05,10,1, 12.0,1,1, 22.106, 10596.881, 391.981, 52880.473 24/05/23,12:28:12,06,10,1, 12.0,1,1, 22.106, 10597.353, 391.785, 52880.519 24/05/23,12:28:12,07,10,1, 12.0,1,1, 22.106, 10597.454, 392.833, 52880.454 24/05/23,12:28:12,08,10,1, 12.0,1,1, 22.106, 10597.342, 391.737, 52881.078 24/05/23,12:28:12,09,10,1, 12.0,1,1, 22.106, 10597.892, 392.195, 52880.412 24/05/23,12:28:12,10,10,1, 12.0,1,1, 22.106, 10597.398, 392.465, 52880.592 24/05/23,12:28:12,11,10,1, 12.0,1,1, 22.106, 10597.272, 391.374, 52880.574 24/05/23,12:28:12,12,10,1, 12.0,1,1, 22.106, 10597.392, 392.483, 52879.835 24/05/23,12:28:12,13,10,1, 12.0,1,1, 22.106, 10596.928, 391.957, 52880.533 24/05/23,12:28:12,14,10,1, 12.0,1,1, 22.106, 10597.435, 391.773, 52880.424 24/05/23,12:28:12,15,10,1, 12.0,1,1, 22.106, 10597.493, 392.782, 52880.401 24/05/23,12:28:12,16,10,1, 12.0,1,1, 22.106, 10597.359, 391.716, 52881.145 24/05/23,12:28:12,17,10,1, 12.0,1,1, 22.106, 10597.865, 392.244, 52880.388 24/05/23,12:28:12,18,10,1, 12.0,1,1, 22.106, 10597.308, 392.402, 52880.474 24/05/23,12:28:12,19,10,1, 12.0,1,1, 22.106, 10597.248, 391.394, 52880.498 24/05/23,12:28:13,00,09,1, 11.9,1,1, 22.106, 10597.247, 391.394, 52880.498 24/05/23,12:28:13,01,09,1, 11.9,1,1, 22.106, 10597.690, 392.376, 52880.044 24/05/23,12:28:13,02,09,1, 11.9,1,1, 22.106, 10596.986, 392.082, 52880.424 24/05/23,12:28:13,03,09,1, 11.9,1,1, 22.106, 10597.226, 391.543, 52880.424 24/05/23,12:28:13,04,09,1, 11.9,1,1, 22.106, 10597.362, 392.750, 52880.128 24/05/23,12:28:13,05,09,1, 11.9,1,1, 22.106, 10597.128, 391.824, 52880.927 24/05/23,12:28:13,06,09,1, 11.9,1,1, 22.106, 10597.811, 392.087, 52880.540 24/05/23,12:28:13,07,09,1, 11.9,1,1, 22.106, 10597.612, 392.624, 52880.660 24/05/23,12:28:13,08,09,1, 11.9,1,1, 22.106, 10597.395, 391.423, 52880.876 24/05/23,12:28:13,09,09,1, 11.9,1,1, 22.106, 10597.622, 392.425, 52880.014 24/05/23,12:28:13,10,09,1, 11.9,1,1, 22.106, 10596.900, 392.059, 52880.326 24/05/23,12:28:13,11,09,1, 11.9,1,1, 22.106, 10597.254, 391.616, 52880.327 24/05/23,12:28:13,12,09,1, 11.9,1,1, 22.106, 10597.414, 392.831, 52880.229 24/05/23,12:28:13,13,09,1, 11.9,1,1, 22.106, 10597.186, 391.778, 52881.083 24/05/23,12:28:13,14,09,1, 11.9,1,1, 22.106, 10597.851, 392.126, 52880.537 24/05/23,12:28:13,15,09,1, 11.9,1,1, 22.106, 10597.559, 392.544, 52880.589 24/05/23,12:28:13,16,09,1, 11.9,1,1, 22.106, 10597.374, 391.425, 52880.661 24/05/23,12:28:13,17,09,1, 11.9,1,1, 22.106, 10597.556, 392.399, 52879.862 24/05/23,12:28:13,18,09,1, 11.9,1,1, 22.106, 10596.906, 392.008, 52880.304 24/05/23,12:28:13,19,09,1, 11.9,1,1, 22.106, 10597.297, 391.611, 52880.344 24/05/23,12:28:14,00,09,1, 11.9,1,1, 22.107, 10597.297, 391.611, 52880.344 24/05/23,12:28:14,01,09,1, 11.9,1,1, 22.107, 10597.385, 392.653, 52879.942 24/05/23,12:28:14,02,09,1, 11.9,1,1, 22.107, 10597.033, 391.922, 52880.741 24/05/23,12:28:14,03,09,1, 11.9,1,1, 22.107, 10597.678, 391.967, 52880.622 24/05/23,12:28:14,04,09,1, 11.9,1,1, 22.107, 10597.663, 392.802, 52880.592 24/05/23,12:28:14,05,09,1, 11.9,1,1, 22.107, 10597.461, 391.536, 52880.987 24/05/23,12:28:14,06,09,1, 11.9,1,1, 22.107, 10597.881, 392.290, 52880.144 24/05/23,12:28:14,07,09,1, 11.9,1,1, 22.107, 10597.199, 392.253, 52880.402 24/05/23,12:28:14,08,09,1, 11.9,1,1, 22.107, 10597.249, 391.454, 52880.474 24/05/23,12:28:14,09,09,1, 11.9,1,1, 22.107, 10597.329, 392.667, 52879.907 24/05/23,12:28:14,10,09,1, 11.9,1,1, 22.107, 10597.009, 391.913, 52880.712 24/05/23,12:28:14,11,09,1, 11.9,1,1, 22.107, 10597.688, 392.031, 52880.512 24/05/23,12:28:14,12,09,1, 11.9,1,1, 22.107, 10597.574, 392.803, 52880.552 24/05/23,12:28:14,13,09,1, 11.9,1,1, 22.107, 10597.510, 391.607, 52881.015 24/05/23,12:28:14,14,09,1, 11.9,1,1, 22.107, 10597.806, 392.291, 52880.082 24/05/23,12:28:14,15,09,1, 11.9,1,1, 22.107, 10597.218, 392.228, 52880.394 24/05/23,12:28:14,16,09,1, 11.9,1,1, 22.107, 10597.258, 391.465, 52880.375 24/05/23,12:28:14,17,09,1, 11.9,1,1, 22.107, 10597.357, 392.686, 52879.983 24/05/23,12:28:14,18,09,1, 11.9,1,1, 22.107, 10597.073, 391.868, 52880.899 24/05/23,12:28:14,19,09,1, 11.9,1,1, 22.107, 10597.718, 392.062, 52880.578 24/05/23,12:28:15,00,09,1, 11.9,1,1, 22.104, 10597.714, 392.062, 52880.578 24/05/23,12:28:15,01,09,1, 11.9,1,1, 22.104, 10597.913, 392.922, 52881.006 24/05/23,12:28:15,02,09,1, 11.9,1,1, 22.104, 10597.148, 391.705, 52880.302 24/05/23,12:28:15,03,09,1, 11.9,1,1, 22.104, 10597.929, 392.348, 52881.164 24/05/23,12:28:15,04,09,1, 11.9,1,1, 22.104, 10597.845, 392.476, 52880.580 24/05/23,12:28:15,05,09,1, 11.9,1,1, 22.104, 10596.941, 391.377, 52880.106 24/05/23,12:28:15,06,09,1, 11.9,1,1, 22.104, 10597.761, 392.643, 52880.671 24/05/23,12:28:15,07,09,1, 11.9,1,1, 22.104, 10596.984, 391.908, 52879.819 24/05/23,12:28:15,08,09,1, 11.9,1,1, 22.104, 10597.104, 391.795, 52880.400 24/05/23,12:28:15,09,09,1, 11.9,1,1, 22.104, 10597.974, 392.881, 52881.013 24/05/23,12:28:15,10,09,1, 11.9,1,1, 22.104, 10597.168, 391.629, 52880.325 24/05/23,12:28:15,11,09,1, 11.9,1,1, 22.104, 10597.910, 392.383, 52881.130 24/05/23,12:28:15,12,09,1, 11.9,1,1, 22.104, 10597.821, 392.454, 52880.421 24/05/23,12:28:15,13,09,1, 11.9,1,1, 22.104, 10596.900, 391.402, 52879.967 24/05/23,12:28:15,14,09,1, 11.9,1,1, 22.104, 10597.770, 392.695, 52880.697 24/05/23,12:28:15,15,09,1, 11.9,1,1, 22.104, 10596.961, 391.923, 52879.768 24/05/23,12:28:15,16,09,1, 11.9,1,1, 22.104, 10597.154, 391.907, 52880.457 24/05/23,12:28:15,17,09,1, 11.9,1,1, 22.104, 10598.022, 392.899, 52880.997 24/05/23,12:28:15,18,09,1, 11.9,1,1, 22.104, 10597.146, 391.566, 52880.254 24/05/23,12:28:15,19,09,1, 11.9,1,1, 22.104, 10597.952, 392.370, 52881.084 24/05/23,12:28:16,00,08,1, 12.0,1,1, 22.103, 10597.948, 392.370, 52881.084 24/05/23,12:28:16,01,08,1, 12.0,1,1, 22.103, 10598.085, 392.715, 52880.943 24/05/23,12:28:16,02,08,1, 12.0,1,1, 22.103, 10597.121, 391.408, 52880.205 24/05/23,12:28:16,03,08,1, 12.0,1,1, 22.103, 10597.919, 392.526, 52880.950 24/05/23,12:28:16,04,08,1, 12.0,1,1, 22.103, 10597.327, 392.071, 52879.963 24/05/23,12:28:16,05,08,1, 12.0,1,1, 22.103, 10596.830, 391.495, 52880.176 24/05/23,12:28:16,06,08,1, 12.0,1,1, 22.103, 10597.857, 392.796, 52880.797 24/05/23,12:28:16,07,08,1, 12.0,1,1, 22.103, 10597.037, 391.718, 52880.031 24/05/23,12:28:16,08,08,1, 12.0,1,1, 22.103, 10597.696, 392.109, 52880.973 24/05/23,12:28:16,09,08,1, 12.0,1,1, 22.103, 10598.076, 392.713, 52880.879 24/05/23,12:28:16,10,08,1, 12.0,1,1, 22.103, 10597.090, 391.407, 52880.225 24/05/23,12:28:16,11,08,1, 12.0,1,1, 22.103, 10597.909, 392.475, 52880.828 24/05/23,12:28:16,12,08,1, 12.0,1,1, 22.103, 10597.246, 392.042, 52879.854 24/05/23,12:28:16,13,08,1, 12.0,1,1, 22.103, 10596.877, 391.536, 52880.081 24/05/23,12:28:16,14,08,1, 12.0,1,1, 22.103, 10597.856, 392.865, 52880.858 24/05/23,12:28:16,15,08,1, 12.0,1,1, 22.103, 10597.061, 391.740, 52880.090 24/05/23,12:28:16,16,08,1, 12.0,1,1, 22.103, 10597.731, 392.179, 52881.069 24/05/23,12:28:16,17,08,1, 12.0,1,1, 22.103, 10598.042, 392.606, 52880.729 24/05/23,12:28:16,18,08,1, 12.0,1,1, 22.103, 10597.086, 391.337, 52880.099 24/05/23,12:28:16,19,08,1, 12.0,1,1, 22.103, 10597.900, 392.475, 52880.882 24/05/23,12:28:17,00,08,1, 11.9,1,1, 22.108, 10597.898, 392.475, 52880.882 24/05/23,12:28:17,01,08,1, 11.9,1,1, 22.108, 10597.729, 392.366, 52880.433 24/05/23,12:28:17,02,08,1, 11.9,1,1, 22.108, 10596.896, 391.386, 52880.018 24/05/23,12:28:17,03,08,1, 11.9,1,1, 22.108, 10597.772, 392.631, 52880.646 24/05/23,12:28:17,04,08,1, 11.9,1,1, 22.108, 10596.969, 391.845, 52879.831 24/05/23,12:28:17,05,08,1, 11.9,1,1, 22.108, 10597.249, 391.878, 52880.581 24/05/23,12:28:17,06,08,1, 11.9,1,1, 22.108, 10598.076, 392.802, 52880.822 24/05/23,12:28:17,07,08,1, 11.9,1,1, 22.108, 10597.199, 391.556, 52880.260 24/05/23,12:28:17,08,08,1, 11.9,1,1, 22.108, 10598.021, 392.289, 52880.955 24/05/23,12:28:17,09,08,1, 11.9,1,1, 22.108, 10597.670, 392.249, 52880.284 24/05/23,12:28:17,10,08,1, 11.9,1,1, 22.108, 10596.929, 391.392, 52880.045 24/05/23,12:28:17,11,08,1, 11.9,1,1, 22.108, 10597.782, 392.691, 52880.636 24/05/23,12:28:17,12,08,1, 11.9,1,1, 22.108, 10596.992, 391.871, 52879.904 24/05/23,12:28:17,13,08,1, 11.9,1,1, 22.108, 10597.292, 391.918, 52880.694 24/05/23,12:28:17,14,08,1, 11.9,1,1, 22.108, 10598.073, 392.849, 52880.997 24/05/23,12:28:17,15,08,1, 11.9,1,1, 22.108, 10597.222, 391.508, 52880.302 24/05/23,12:28:17,16,08,1, 11.9,1,1, 22.108, 10598.011, 392.353, 52881.035 24/05/23,12:28:17,17,08,1, 11.9,1,1, 22.108, 10597.600, 392.222, 52880.146 24/05/23,12:28:17,18,08,1, 11.9,1,1, 22.108, 10596.879, 391.327, 52879.965 24/05/23,12:28:17,19,08,1, 11.9,1,1, 22.108, 10597.755, 392.686, 52880.644 24/05/23,12:28:18,00,09,1, 11.9,1,1, 22.104, 10597.748, 392.686, 52880.644 24/05/23,12:28:18,01,09,1, 11.9,1,1, 22.104, 10597.265, 392.002, 52879.916 24/05/23,12:28:18,02,09,1, 11.9,1,1, 22.104, 10596.897, 391.529, 52880.220 24/05/23,12:28:18,03,09,1, 11.9,1,1, 22.104, 10597.888, 392.815, 52880.840 24/05/23,12:28:18,04,09,1, 11.9,1,1, 22.104, 10597.111, 391.712, 52880.088 24/05/23,12:28:18,05,09,1, 11.9,1,1, 22.104, 10597.782, 392.180, 52881.027 24/05/23,12:28:18,06,09,1, 11.9,1,1, 22.104, 10598.087, 392.654, 52880.839 24/05/23,12:28:18,07,09,1, 11.9,1,1, 22.104, 10597.149, 391.334, 52880.132 24/05/23,12:28:18,08,09,1, 11.9,1,1, 22.104, 10597.944, 392.420, 52880.803 24/05/23,12:28:18,09,09,1, 11.9,1,1, 22.104, 10597.236, 392.031, 52880.007 24/05/23,12:28:18,10,09,1, 11.9,1,1, 22.104, 10596.892, 391.596, 52880.118 24/05/23,12:28:18,11,09,1, 11.9,1,1, 22.104, 10597.961, 392.861, 52880.858 24/05/23,12:28:18,12,09,1, 11.9,1,1, 22.104, 10597.097, 391.691, 52880.153 24/05/23,12:28:18,13,09,1, 11.9,1,1, 22.104, 10597.836, 392.236, 52881.147 24/05/23,12:28:18,14,09,1, 11.9,1,1, 22.104, 10598.087, 392.591, 52880.771 24/05/23,12:28:18,15,09,1, 11.9,1,1, 22.104, 10597.140, 391.316, 52880.091 24/05/23,12:28:18,16,09,1, 11.9,1,1, 22.104, 10597.900, 392.500, 52880.753 24/05/23,12:28:18,17,09,1, 11.9,1,1, 22.104, 10597.218, 391.971, 52879.916 24/05/23,12:28:18,18,09,1, 11.9,1,1, 22.104, 10596.954, 391.581, 52880.197 24/05/23,12:28:18,19,09,1, 11.9,1,1, 22.104, 10597.940, 392.867, 52880.846 24/05/23,12:28:19,00,09,1, 11.9,1,1, 22.110, 10597.939, 392.867, 52880.846 24/05/23,12:28:19,01,09,1, 11.9,1,1, 22.110, 10597.022, 391.839, 52879.862 24/05/23,12:28:19,02,09,1, 11.9,1,1, 22.110, 10597.264, 391.892, 52880.612 24/05/23,12:28:19,03,09,1, 11.9,1,1, 22.110, 10598.170, 392.832, 52880.983 24/05/23,12:28:19,04,09,1, 11.9,1,1, 22.110, 10597.235, 391.538, 52880.228 24/05/23,12:28:19,05,09,1, 11.9,1,1, 22.110, 10597.998, 392.330, 52881.104 24/05/23,12:28:19,06,09,1, 11.9,1,1, 22.110, 10597.797, 392.323, 52880.210 24/05/23,12:28:19,07,09,1, 11.9,1,1, 22.110, 10596.903, 391.355, 52879.947 24/05/23,12:28:19,08,09,1, 11.9,1,1, 22.110, 10597.880, 392.671, 52880.657 24/05/23,12:28:19,09,09,1, 11.9,1,1, 22.110, 10597.060, 391.839, 52879.835 24/05/23,12:28:19,10,09,1, 11.9,1,1, 22.110, 10597.377, 391.933, 52880.670 24/05/23,12:28:19,11,09,1, 11.9,1,1, 22.110, 10598.232, 392.861, 52880.939 24/05/23,12:28:19,12,09,1, 11.9,1,1, 22.110, 10597.264, 391.496, 52880.151 24/05/23,12:28:19,13,09,1, 11.9,1,1, 22.110, 10598.094, 392.356, 52881.177 24/05/23,12:28:19,14,09,1, 11.9,1,1, 22.110, 10597.736, 392.221, 52880.309 24/05/23,12:28:19,15,09,1, 11.9,1,1, 22.110, 10596.871, 391.313, 52879.896 24/05/23,12:28:19,16,09,1, 11.9,1,1, 22.110, 10597.886, 392.663, 52880.612 24/05/23,12:28:19,17,09,1, 11.9,1,1, 22.110, 10597.037, 391.825, 52879.909 24/05/23,12:28:19,18,09,1, 11.9,1,1, 22.110, 10597.419, 391.926, 52880.701 24/05/23,12:28:19,19,09,1, 11.9,1,1, 22.110, 10598.216, 392.818, 52880.980 24/05/23,12:28:20,00,10,1, 11.9,1,1, 22.106, 10598.215, 392.818, 52880.980 24/05/23,12:28:20,01,10,1, 11.9,1,1, 22.106, 10597.162, 391.662, 52880.031 24/05/23,12:28:20,02,10,1, 11.9,1,1, 22.106, 10597.800, 392.119, 52881.004 24/05/23,12:28:20,03,10,1, 11.9,1,1, 22.106, 10598.185, 392.605, 52880.856 24/05/23,12:28:20,04,10,1, 11.9,1,1, 22.106, 10597.165, 391.310, 52880.230 24/05/23,12:28:20,05,10,1, 11.9,1,1, 22.106, 10597.996, 392.413, 52880.880 24/05/23,12:28:20,06,10,1, 11.9,1,1, 22.106, 10597.305, 391.977, 52879.784 24/05/23,12:28:20,07,10,1, 11.9,1,1, 22.106, 10596.961, 391.496, 52880.068 24/05/23,12:28:20,08,10,1, 11.9,1,1, 22.106, 10598.031, 392.790, 52880.799 24/05/23,12:28:20,09,10,1, 11.9,1,1, 22.106, 10597.173, 391.664, 52880.077 24/05/23,12:28:20,10,10,1, 11.9,1,1, 22.106, 10597.877, 392.168, 52881.061 24/05/23,12:28:20,11,10,1, 11.9,1,1, 22.106, 10598.204, 392.659, 52880.811 24/05/23,12:28:20,12,10,1, 11.9,1,1, 22.106, 10597.174, 391.286, 52880.074 24/05/23,12:28:20,13,10,1, 11.9,1,1, 22.106, 10598.041, 392.469, 52880.845 24/05/23,12:28:20,14,10,1, 11.9,1,1, 22.106, 10597.322, 391.920, 52879.772 24/05/23,12:28:20,15,10,1, 11.9,1,1, 22.106, 10596.941, 391.493, 52880.147 24/05/23,12:28:20,16,10,1, 11.9,1,1, 22.106, 10598.085, 392.830, 52880.843 24/05/23,12:28:20,17,10,1, 11.9,1,1, 22.106, 10597.184, 391.649, 52880.099 24/05/23,12:28:20,18,10,1, 11.9,1,1, 22.106, 10597.870, 392.207, 52881.180 24/05/23,12:28:20,19,10,1, 11.9,1,1, 22.106, 10598.163, 392.617, 52880.853 24/05/23,12:28:21,00,10,1, 11.9,1,1, 22.107, 10598.156, 392.617, 52880.853 24/05/23,12:28:21,01,10,1, 11.9,1,1, 22.107, 10597.300, 391.509, 52880.198 24/05/23,12:28:21,02,10,1, 11.9,1,1, 22.107, 10598.078, 392.251, 52881.120 24/05/23,12:28:21,03,10,1, 11.9,1,1, 22.107, 10597.882, 392.297, 52880.323 24/05/23,12:28:21,04,10,1, 11.9,1,1, 22.107, 10596.956, 391.281, 52879.981 24/05/23,12:28:21,05,10,1, 11.9,1,1, 22.107, 10597.934, 392.632, 52880.638 24/05/23,12:28:21,06,10,1, 11.9,1,1, 22.107, 10597.119, 391.843, 52879.808 24/05/23,12:28:21,07,10,1, 11.9,1,1, 22.107, 10597.369, 391.808, 52880.676 24/05/23,12:28:21,08,10,1, 11.9,1,1, 22.107, 10598.235, 392.840, 52881.024 24/05/23,12:28:21,09,10,1, 11.9,1,1, 22.107, 10597.280, 391.492, 52880.257 24/05/23,12:28:21,10,10,1, 11.9,1,1, 22.107, 10598.115, 392.320, 52881.048 24/05/23,12:28:21,11,10,1, 11.9,1,1, 22.107, 10597.864, 392.269, 52880.374 24/05/23,12:28:21,12,10,1, 11.9,1,1, 22.107, 10596.974, 391.270, 52879.939 24/05/23,12:28:21,13,10,1, 11.9,1,1, 22.107, 10597.927, 392.597, 52880.682 24/05/23,12:28:21,14,10,1, 11.9,1,1, 22.107, 10597.141, 391.787, 52879.867 24/05/23,12:28:21,15,10,1, 11.9,1,1, 22.107, 10597.345, 391.840, 52880.681 24/05/23,12:28:21,16,10,1, 11.9,1,1, 22.107, 10598.232, 392.824, 52881.014 24/05/23,12:28:21,17,10,1, 11.9,1,1, 22.107, 10597.307, 391.478, 52880.333 24/05/23,12:28:21,18,10,1, 11.9,1,1, 22.107, 10598.078, 392.311, 52881.128 24/05/23,12:28:21,19,10,1, 11.9,1,1, 22.107, 10597.833, 392.258, 52880.333 24/05/23,12:28:22,00,09,1, 11.9,1,1, 22.107, 10597.831, 392.258, 52880.333 24/05/23,12:28:22,01,09,1, 11.9,1,1, 22.107, 10597.297, 391.377, 52880.173 24/05/23,12:28:22,02,09,1, 11.9,1,1, 22.107, 10598.096, 392.478, 52880.938 24/05/23,12:28:22,03,09,1, 11.9,1,1, 22.107, 10597.485, 392.081, 52879.958 24/05/23,12:28:22,04,09,1, 11.9,1,1, 22.107, 10597.014, 391.475, 52880.044 24/05/23,12:28:22,05,09,1, 11.9,1,1, 22.107, 10598.008, 392.805, 52880.860 24/05/23,12:28:22,06,09,1, 11.9,1,1, 22.107, 10597.102, 391.736, 52880.049 24/05/23,12:28:22,07,09,1, 11.9,1,1, 22.107, 10597.750, 392.071, 52881.005 24/05/23,12:28:22,08,09,1, 11.9,1,1, 22.107, 10598.283, 392.726, 52880.802 24/05/23,12:28:22,09,09,1, 11.9,1,1, 22.107, 10597.268, 391.353, 52880.110 24/05/23,12:28:22,10,09,1, 11.9,1,1, 22.107, 10598.079, 392.416, 52880.985 24/05/23,12:28:22,11,09,1, 11.9,1,1, 22.107, 10597.411, 392.017, 52879.925 24/05/23,12:28:22,12,09,1, 11.9,1,1, 22.107, 10596.996, 391.481, 52880.111 24/05/23,12:28:22,13,09,1, 11.9,1,1, 22.107, 10597.977, 392.830, 52880.818 24/05/23,12:28:22,14,09,1, 11.9,1,1, 22.107, 10597.148, 391.708, 52880.108 24/05/23,12:28:22,15,09,1, 11.9,1,1, 22.107, 10597.828, 392.171, 52881.106 24/05/23,12:28:22,16,09,1, 11.9,1,1, 22.107, 10598.267, 392.703, 52880.912 24/05/23,12:28:22,17,09,1, 11.9,1,1, 22.107, 10597.202, 391.354, 52880.134 24/05/23,12:28:22,18,09,1, 11.9,1,1, 22.107, 10598.106, 392.433, 52880.914 24/05/23,12:28:22,19,09,1, 11.9,1,1, 22.107, 10597.380, 391.955, 52879.909 24/05/23,12:28:23,00,10,1, 11.9,1,1, 22.111, 10597.372, 391.955, 52879.909 24/05/23,12:28:23,01,10,1, 11.9,1,1, 22.111, 10597.105, 391.301, 52879.969 24/05/23,12:28:23,02,10,1, 11.9,1,1, 22.111, 10597.971, 392.576, 52880.784 24/05/23,12:28:23,03,10,1, 11.9,1,1, 22.111, 10597.210, 391.861, 52879.903 24/05/23,12:28:23,04,10,1, 11.9,1,1, 22.111, 10597.203, 391.689, 52880.338 24/05/23,12:28:23,05,10,1, 11.9,1,1, 22.111, 10598.145, 392.851, 52880.961 24/05/23,12:28:23,06,10,1, 11.9,1,1, 22.111, 10597.330, 391.549, 52880.293 24/05/23,12:28:23,07,10,1, 11.9,1,1, 22.111, 10598.024, 392.222, 52881.119 24/05/23,12:28:23,08,10,1, 11.9,1,1, 22.111, 10598.036, 392.393, 52880.569 24/05/23,12:28:23,09,10,1, 11.9,1,1, 22.111, 10597.076, 391.330, 52880.026 24/05/23,12:28:23,10,10,1, 11.9,1,1, 22.111, 10597.971, 392.550, 52880.751 24/05/23,12:28:23,11,10,1, 11.9,1,1, 22.111, 10597.206, 391.878, 52879.870 24/05/23,12:28:23,12,10,1, 11.9,1,1, 22.111, 10597.173, 391.698, 52880.344 24/05/23,12:28:23,13,10,1, 11.9,1,1, 22.111, 10598.161, 392.874, 52880.958 24/05/23,12:28:23,14,10,1, 11.9,1,1, 22.111, 10597.288, 391.559, 52880.310 24/05/23,12:28:23,15,10,1, 11.9,1,1, 22.111, 10598.059, 392.301, 52881.103 24/05/23,12:28:23,16,10,1, 11.9,1,1, 22.111, 10598.034, 392.404, 52880.500 24/05/23,12:28:23,17,10,1, 11.9,1,1, 22.111, 10597.057, 391.282, 52879.961 24/05/23,12:28:23,18,10,1, 11.9,1,1, 22.111, 10597.925, 392.577, 52880.742 24/05/23,12:28:23,19,10,1, 11.9,1,1, 22.111, 10597.166, 391.826, 52879.784 24/05/23,12:28:24,00,09,1, 11.9,1,1, 22.108, 10597.163, 391.826, 52879.784 24/05/23,12:28:24,01,09,1, 11.9,1,1, 22.108, 10596.996, 391.305, 52879.944 24/05/23,12:28:24,02,09,1, 11.9,1,1, 22.108, 10598.009, 392.673, 52880.763 24/05/23,12:28:24,03,09,1, 11.9,1,1, 22.108, 10597.150, 391.763, 52879.974 24/05/23,12:28:24,04,09,1, 11.9,1,1, 22.108, 10597.566, 391.929, 52880.782 24/05/23,12:28:24,05,09,1, 11.9,1,1, 22.108, 10598.304, 392.781, 52880.993 24/05/23,12:28:24,06,09,1, 11.9,1,1, 22.108, 10597.313, 391.460, 52880.148 24/05/23,12:28:24,07,09,1, 11.9,1,1, 22.108, 10598.166, 392.387, 52881.021 24/05/23,12:28:24,08,09,1, 11.9,1,1, 22.108, 10597.701, 392.136, 52880.078 24/05/23,12:28:24,09,09,1, 11.9,1,1, 22.108, 10597.041, 391.323, 52879.968 24/05/23,12:28:24,10,09,1, 11.9,1,1, 22.108, 10597.954, 392.679, 52880.691 24/05/23,12:28:24,11,09,1, 11.9,1,1, 22.108, 10597.188, 391.729, 52879.920 24/05/23,12:28:24,12,09,1, 11.9,1,1, 22.108, 10597.625, 391.946, 52880.959 24/05/23,12:28:24,13,09,1, 11.9,1,1, 22.108, 10598.247, 392.746, 52881.099 24/05/23,12:28:24,14,09,1, 11.9,1,1, 22.108, 10597.283, 391.401, 52880.223 24/05/23,12:28:24,15,09,1, 11.9,1,1, 22.108, 10598.151, 392.389, 52881.134 24/05/23,12:28:24,16,09,1, 11.9,1,1, 22.108, 10597.670, 392.096, 52880.135 24/05/23,12:28:24,17,09,1, 11.9,1,1, 22.108, 10597.024, 391.317, 52879.970 24/05/23,12:28:24,18,09,1, 11.9,1,1, 22.108, 10597.941, 392.735, 52880.738 24/05/23,12:28:24,19,09,1, 11.9,1,1, 22.108, 10597.160, 391.722, 52879.916 24/05/23,12:28:25,00,09,1, 11.9,1,1, 22.110, 10597.155, 391.722, 52879.916 24/05/23,12:28:25,01,09,1, 11.9,1,1, 22.110, 10597.040, 391.494, 52880.183 24/05/23,12:28:25,02,09,1, 11.9,1,1, 22.110, 10598.081, 392.819, 52880.982 24/05/23,12:28:25,03,09,1, 11.9,1,1, 22.110, 10597.246, 391.630, 52880.149 24/05/23,12:28:25,04,09,1, 11.9,1,1, 22.110, 10597.933, 392.158, 52881.102 24/05/23,12:28:25,05,09,1, 11.9,1,1, 22.110, 10598.241, 392.610, 52880.746 24/05/23,12:28:25,06,09,1, 11.9,1,1, 22.110, 10597.209, 391.269, 52880.062 24/05/23,12:28:25,07,09,1, 11.9,1,1, 22.110, 10598.079, 392.424, 52880.795 24/05/23,12:28:25,08,09,1, 11.9,1,1, 22.110, 10597.374, 391.896, 52879.801 24/05/23,12:28:25,09,09,1, 11.9,1,1, 22.110, 10597.060, 391.517, 52880.203 24/05/23,12:28:25,10,09,1, 11.9,1,1, 22.110, 10598.107, 392.758, 52880.834 24/05/23,12:28:25,11,09,1, 11.9,1,1, 22.110, 10597.308, 391.640, 52880.127 24/05/23,12:28:25,12,09,1, 11.9,1,1, 22.110, 10597.974, 392.191, 52881.173 24/05/23,12:28:25,13,09,1, 11.9,1,1, 22.110, 10598.243, 392.545, 52880.814 24/05/23,12:28:25,14,09,1, 11.9,1,1, 22.110, 10597.176, 391.305, 52880.108 24/05/23,12:28:25,15,09,1, 11.9,1,1, 22.110, 10598.040, 392.481, 52880.865 24/05/23,12:28:25,16,09,1, 11.9,1,1, 22.110, 10597.305, 391.902, 52879.914 24/05/23,12:28:25,17,09,1, 11.9,1,1, 22.110, 10597.063, 391.516, 52880.257 24/05/23,12:28:25,18,09,1, 11.9,1,1, 22.110, 10598.097, 392.821, 52880.876 24/05/23,12:28:25,19,09,1, 11.9,1,1, 22.110, 10597.308, 391.608, 52880.173 24/05/23,12:28:26,00,09,1, 11.9,1,1, 22.111, 10597.305, 391.608, 52880.173 24/05/23,12:28:26,01,09,1, 11.9,1,1, 22.111, 10597.378, 391.797, 52880.518 24/05/23,12:28:26,02,09,1, 11.9,1,1, 22.111, 10598.261, 392.830, 52880.842 24/05/23,12:28:26,03,09,1, 11.9,1,1, 22.111, 10597.409, 391.484, 52880.245 24/05/23,12:28:26,04,09,1, 11.9,1,1, 22.111, 10598.142, 392.258, 52881.105 24/05/23,12:28:26,05,09,1, 11.9,1,1, 22.111, 10597.975, 392.308, 52880.375 24/05/23,12:28:26,06,09,1, 11.9,1,1, 22.111, 10597.100, 391.277, 52879.969 24/05/23,12:28:26,07,09,1, 11.9,1,1, 22.111, 10598.012, 392.591, 52880.682 24/05/23,12:28:26,08,09,1, 11.9,1,1, 22.111, 10597.146, 391.783, 52879.897 24/05/23,12:28:26,09,09,1, 11.9,1,1, 22.111, 10597.429, 391.814, 52880.645 24/05/23,12:28:26,10,09,1, 11.9,1,1, 22.111, 10598.276, 392.827, 52880.986 24/05/23,12:28:26,11,09,1, 11.9,1,1, 22.111, 10597.376, 391.468, 52880.276 24/05/23,12:28:26,12,09,1, 11.9,1,1, 22.111, 10598.155, 392.272, 52881.117 24/05/23,12:28:26,13,09,1, 11.9,1,1, 22.111, 10597.911, 392.225, 52880.298 24/05/23,12:28:26,14,09,1, 11.9,1,1, 22.111, 10597.066, 391.260, 52880.018 24/05/23,12:28:26,15,09,1, 11.9,1,1, 22.111, 10597.969, 392.632, 52880.675 24/05/23,12:28:26,16,09,1, 11.9,1,1, 22.111, 10597.164, 391.774, 52879.872 24/05/23,12:28:26,17,09,1, 11.9,1,1, 22.111, 10597.488, 391.823, 52880.693 24/05/23,12:28:26,18,09,1, 11.9,1,1, 22.111, 10598.302, 392.859, 52881.088 24/05/23,12:28:26,19,09,1, 11.9,1,1, 22.111, 10597.420, 391.486, 52880.415 24/05/23,12:28:27,00,10,1, 11.9,1,1, 22.113, 10597.414, 391.486, 52880.415 24/05/23,12:28:27,01,10,1, 11.9,1,1, 22.113, 10597.762, 391.991, 52880.913 24/05/23,12:28:27,02,10,1, 11.9,1,1, 22.113, 10598.351, 392.668, 52880.974 24/05/23,12:28:27,03,10,1, 11.9,1,1, 22.113, 10597.354, 391.332, 52880.246 24/05/23,12:28:27,04,10,1, 11.9,1,1, 22.113, 10598.121, 392.366, 52880.949 24/05/23,12:28:27,05,10,1, 11.9,1,1, 22.113, 10597.577, 392.023, 52879.990 24/05/23,12:28:27,06,10,1, 11.9,1,1, 22.113, 10596.962, 391.359, 52879.960 24/05/23,12:28:27,07,10,1, 11.9,1,1, 22.113, 10598.030, 392.721, 52880.691 24/05/23,12:28:27,08,10,1, 11.9,1,1, 22.113, 10597.204, 391.644, 52879.944 24/05/23,12:28:27,09,10,1, 11.9,1,1, 22.113, 10597.825, 392.016, 52881.069 24/05/23,12:28:27,10,10,1, 11.9,1,1, 22.113, 10598.334, 392.672, 52880.971 24/05/23,12:28:27,11,10,1, 11.9,1,1, 22.113, 10597.332, 391.280, 52880.218 24/05/23,12:28:27,12,10,1, 11.9,1,1, 22.113, 10598.129, 392.328, 52880.922 24/05/23,12:28:27,13,10,1, 11.9,1,1, 22.113, 10597.528, 391.964, 52879.921 24/05/23,12:28:27,14,10,1, 11.9,1,1, 22.113, 10597.051, 391.409, 52880.088 24/05/23,12:28:27,15,10,1, 11.9,1,1, 22.113, 10598.035, 392.715, 52880.790 24/05/23,12:28:27,16,10,1, 11.9,1,1, 22.113, 10597.205, 391.626, 52880.038 24/05/23,12:28:27,17,10,1, 11.9,1,1, 22.113, 10597.800, 392.052, 52880.988 24/05/23,12:28:27,18,10,1, 11.9,1,1, 22.113, 10598.332, 392.599, 52880.937 24/05/23,12:28:27,19,10,1, 11.9,1,1, 22.113, 10597.318, 391.281, 52880.176 24/05/23,12:28:28,00,10,1, 11.8,1,1, 22.114, 10597.314, 391.281, 52880.176 24/05/23,12:28:28,01,10,1, 11.8,1,1, 22.114, 10598.138, 392.190, 52881.106 24/05/23,12:28:28,02,10,1, 11.8,1,1, 22.114, 10598.187, 392.424, 52880.568 24/05/23,12:28:28,03,10,1, 11.8,1,1, 22.114, 10597.151, 391.238, 52880.006 24/05/23,12:28:28,04,10,1, 11.8,1,1, 22.114, 10598.068, 392.536, 52880.730 24/05/23,12:28:28,05,10,1, 11.8,1,1, 22.114, 10597.265, 391.847, 52879.786 24/05/23,12:28:28,06,10,1, 11.8,1,1, 22.114, 10597.245, 391.609, 52880.306 24/05/23,12:28:28,07,10,1, 11.8,1,1, 22.114, 10598.226, 392.771, 52880.883 24/05/23,12:28:28,08,10,1, 11.8,1,1, 22.114, 10597.351, 391.528, 52880.273 24/05/23,12:28:28,09,10,1, 11.8,1,1, 22.114, 10598.118, 392.227, 52881.117 24/05/23,12:28:28,10,10,1, 11.8,1,1, 22.114, 10598.130, 392.410, 52880.564 24/05/23,12:28:28,11,10,1, 11.8,1,1, 22.114, 10597.162, 391.188, 52880.033 24/05/23,12:28:28,12,10,1, 11.8,1,1, 22.114, 10598.051, 392.474, 52880.793 24/05/23,12:28:28,13,10,1, 11.8,1,1, 22.114, 10597.300, 391.802, 52879.811 24/05/23,12:28:28,14,10,1, 11.8,1,1, 22.114, 10597.268, 391.676, 52880.430 24/05/23,12:28:28,15,10,1, 11.8,1,1, 22.114, 10598.262, 392.789, 52880.918 24/05/23,12:28:28,16,10,1, 11.8,1,1, 22.114, 10597.322, 391.497, 52880.157 24/05/23,12:28:28,17,10,1, 11.8,1,1, 22.114, 10598.138, 392.207, 52881.052 24/05/23,12:28:28,18,10,1, 11.8,1,1, 22.114, 10598.101, 392.341, 52880.534 24/05/23,12:28:28,19,10,1, 11.8,1,1, 22.114, 10597.168, 391.200, 52880.009 24/05/23,12:28:29,00,10,1, 11.9,1,1, 22.108, 10597.163, 391.200, 52880.009 24/05/23,12:28:29,01,10,1, 11.9,1,1, 22.108, 10598.257, 392.296, 52881.017 24/05/23,12:28:29,02,10,1, 11.9,1,1, 22.108, 10597.718, 392.160, 52880.216 24/05/23,12:28:29,03,10,1, 11.9,1,1, 22.108, 10597.114, 391.305, 52880.004 24/05/23,12:28:29,04,10,1, 11.9,1,1, 22.108, 10598.008, 392.653, 52880.676 24/05/23,12:28:29,05,10,1, 11.9,1,1, 22.108, 10597.215, 391.764, 52879.968 24/05/23,12:28:29,06,10,1, 11.9,1,1, 22.108, 10597.642, 391.914, 52880.816 24/05/23,12:28:29,07,10,1, 11.9,1,1, 22.108, 10598.350, 392.733, 52880.984 24/05/23,12:28:29,08,10,1, 11.9,1,1, 22.108, 10597.411, 391.400, 52880.365 24/05/23,12:28:29,09,10,1, 11.9,1,1, 22.108, 10598.200, 392.351, 52881.019 24/05/23,12:28:29,10,10,1, 11.9,1,1, 22.108, 10597.755, 392.118, 52880.070 24/05/23,12:28:29,11,10,1, 11.9,1,1, 22.108, 10597.041, 391.329, 52880.062 24/05/23,12:28:29,12,10,1, 11.9,1,1, 22.108, 10597.974, 392.695, 52880.743 24/05/23,12:28:29,13,10,1, 11.9,1,1, 22.108, 10597.247, 391.730, 52880.051 24/05/23,12:28:29,14,10,1, 11.9,1,1, 22.108, 10597.652, 391.943, 52880.871 24/05/23,12:28:29,15,10,1, 11.9,1,1, 22.108, 10598.354, 392.803, 52880.966 24/05/23,12:28:29,16,10,1, 11.9,1,1, 22.108, 10597.416, 391.363, 52880.332 24/05/23,12:28:29,17,10,1, 11.9,1,1, 22.108, 10598.180, 392.331, 52881.020 24/05/23,12:28:29,18,10,1, 11.9,1,1, 22.108, 10597.745, 392.124, 52880.057 24/05/23,12:28:29,19,10,1, 11.9,1,1, 22.108, 10597.056, 391.270, 52879.948 24/05/23,12:28:30,00,09,1, 11.7,1,1, 22.112, 10597.055, 391.270, 52879.948 24/05/23,12:28:30,01,09,1, 11.7,1,1, 22.112, 10598.143, 392.423, 52880.752 24/05/23,12:28:30,02,09,1, 11.7,1,1, 22.112, 10597.493, 391.948, 52879.839 24/05/23,12:28:30,03,09,1, 11.7,1,1, 22.112, 10597.147, 391.477, 52880.131 24/05/23,12:28:30,04,09,1, 11.7,1,1, 22.112, 10598.181, 392.760, 52880.921 24/05/23,12:28:30,05,09,1, 11.7,1,1, 22.112, 10597.319, 391.619, 52880.140 24/05/23,12:28:30,06,09,1, 11.7,1,1, 22.112, 10598.006, 392.145, 52881.109 24/05/23,12:28:30,07,09,1, 11.7,1,1, 22.112, 10598.310, 392.570, 52880.750 24/05/23,12:28:30,08,09,1, 11.7,1,1, 22.112, 10597.364, 391.305, 52880.291 24/05/23,12:28:30,09,09,1, 11.7,1,1, 22.112, 10598.129, 392.479, 52880.703 24/05/23,12:28:30,10,09,1, 11.7,1,1, 22.112, 10597.408, 391.876, 52879.833 24/05/23,12:28:30,11,09,1, 11.7,1,1, 22.112, 10597.218, 391.505, 52880.259 24/05/23,12:28:30,12,09,1, 11.7,1,1, 22.112, 10598.184, 392.778, 52880.784 24/05/23,12:28:30,13,09,1, 11.7,1,1, 22.112, 10597.394, 391.619, 52880.143 24/05/23,12:28:30,14,09,1, 11.7,1,1, 22.112, 10598.106, 392.174, 52881.105 24/05/23,12:28:30,15,09,1, 11.7,1,1, 22.112, 10598.316, 392.545, 52880.795 24/05/23,12:28:30,16,09,1, 11.7,1,1, 22.112, 10597.315, 391.275, 52880.286 24/05/23,12:28:30,17,09,1, 11.7,1,1, 22.112, 10598.159, 392.451, 52880.801 24/05/23,12:28:30,18,09,1, 11.7,1,1, 22.112, 10597.365, 391.918, 52879.928 24/05/23,12:28:30,19,09,1, 11.7,1,1, 22.112, 10597.246, 391.578, 52880.361 24/05/23,12:28:31,00,09,1, 11.9,1,1, 22.111, 10597.239, 391.578, 52880.361 24/05/23,12:28:31,01,09,1, 11.9,1,1, 22.111, 10597.862, 392.595, 52880.695 24/05/23,12:28:31,02,09,1, 11.9,1,1, 22.111, 10597.622, 391.844, 52880.179 24/05/23,12:28:31,03,09,1, 11.9,1,1, 22.111, 10597.392, 391.684, 52879.938 24/05/23,12:28:31,04,09,1, 11.9,1,1, 22.111, 10598.351, 392.889, 52881.333 24/05/23,12:28:31,05,09,1, 11.9,1,1, 22.111, 10597.705, 391.486, 52880.283 24/05/23,12:28:31,06,09,1, 11.9,1,1, 22.111, 10598.001, 392.268, 52880.728 24/05/23,12:28:31,07,09,1, 11.9,1,1, 22.111, 10598.240, 392.326, 52880.869 24/05/23,12:28:31,08,09,1, 11.9,1,1, 22.111, 10597.256, 391.204, 52879.617 24/05/23,12:28:31,09,09,1, 11.9,1,1, 22.111, 10597.848, 392.616, 52880.696 24/05/23,12:28:31,10,09,1, 11.9,1,1, 22.111, 10597.570, 391.814, 52880.332 24/05/23,12:28:31,11,09,1, 11.9,1,1, 22.111, 10597.398, 391.767, 52880.127 24/05/23,12:28:31,12,09,1, 11.9,1,1, 22.111, 10598.334, 392.871, 52881.402 24/05/23,12:28:31,13,09,1, 11.9,1,1, 22.111, 10597.694, 391.454, 52880.238 24/05/23,12:28:31,14,09,1, 11.9,1,1, 22.111, 10597.997, 392.292, 52880.801 24/05/23,12:28:31,15,09,1, 11.9,1,1, 22.111, 10598.194, 392.258, 52880.788 24/05/23,12:28:31,16,09,1, 11.9,1,1, 22.111, 10597.229, 391.207, 52879.634 24/05/23,12:28:31,17,09,1, 11.9,1,1, 22.111, 10597.905, 392.656, 52880.721 24/05/23,12:28:31,18,09,1, 11.9,1,1, 22.111, 10597.536, 391.800, 52880.310 24/05/23,12:28:31,19,09,1, 11.9,1,1, 22.111, 10597.472, 391.770, 52880.136 24/05/23,12:28:32,00,09,1, 11.9,1,1, 22.114, 10597.464, 391.770, 52880.136 24/05/23,12:28:32,01,09,1, 11.9,1,1, 22.114, 10598.052, 392.801, 52880.890 24/05/23,12:28:32,02,09,1, 11.9,1,1, 22.114, 10597.676, 391.712, 52880.232 24/05/23,12:28:32,03,09,1, 11.9,1,1, 22.114, 10597.736, 392.047, 52880.535 24/05/23,12:28:32,04,09,1, 11.9,1,1, 22.114, 10598.522, 392.756, 52881.359 24/05/23,12:28:32,05,09,1, 11.9,1,1, 22.114, 10597.631, 391.341, 52880.012 24/05/23,12:28:32,06,09,1, 11.9,1,1, 22.114, 10597.986, 392.419, 52880.715 24/05/23,12:28:32,07,09,1, 11.9,1,1, 22.114, 10597.852, 392.079, 52880.429 24/05/23,12:28:32,08,09,1, 11.9,1,1, 22.114, 10597.103, 391.388, 52879.534 24/05/23,12:28:32,09,09,1, 11.9,1,1, 22.114, 10598.077, 392.802, 52881.061 24/05/23,12:28:32,10,09,1, 11.9,1,1, 22.114, 10597.683, 391.677, 52880.347 24/05/23,12:28:32,11,09,1, 11.9,1,1, 22.114, 10597.744, 392.014, 52880.568 24/05/23,12:28:32,12,09,1, 11.9,1,1, 22.114, 10598.495, 392.733, 52881.369 24/05/23,12:28:32,13,09,1, 11.9,1,1, 22.114, 10597.596, 391.330, 52880.091 24/05/23,12:28:32,14,09,1, 11.9,1,1, 22.114, 10598.000, 392.463, 52880.798 24/05/23,12:28:32,15,09,1, 11.9,1,1, 22.114, 10597.813, 392.072, 52880.382 24/05/23,12:28:32,16,09,1, 11.9,1,1, 22.114, 10597.150, 391.386, 52879.610 24/05/23,12:28:32,17,09,1, 11.9,1,1, 22.114, 10598.074, 392.841, 52881.153 24/05/23,12:28:32,18,09,1, 11.9,1,1, 22.114, 10597.628, 391.731, 52880.417 24/05/23,12:28:32,19,09,1, 11.9,1,1, 22.114, 10597.808, 392.095, 52880.621 24/05/23,12:28:33,00,09,1, 11.9,1,1, 22.108, 10597.806, 392.095, 52880.621 24/05/23,12:28:33,01,09,1, 11.9,1,1, 22.108, 10598.327, 392.885, 52881.281 24/05/23,12:28:33,02,09,1, 11.9,1,1, 22.108, 10597.770, 391.530, 52880.315 24/05/23,12:28:33,03,09,1, 11.9,1,1, 22.108, 10597.948, 392.270, 52880.760 24/05/23,12:28:33,04,09,1, 11.9,1,1, 22.108, 10598.395, 392.445, 52881.034 24/05/23,12:28:33,05,09,1, 11.9,1,1, 22.108, 10597.421, 391.187, 52879.701 24/05/23,12:28:33,06,09,1, 11.9,1,1, 22.108, 10597.939, 392.567, 52880.740 24/05/23,12:28:33,07,09,1, 11.9,1,1, 22.108, 10597.644, 391.865, 52880.250 24/05/23,12:28:33,08,09,1, 11.9,1,1, 22.108, 10597.367, 391.653, 52879.913 24/05/23,12:28:33,09,09,1, 11.9,1,1, 22.108, 10598.350, 392.855, 52881.354 24/05/23,12:28:33,10,09,1, 11.9,1,1, 22.108, 10597.725, 391.468, 52880.277 24/05/23,12:28:33,11,09,1, 11.9,1,1, 22.108, 10598.077, 392.248, 52880.749 24/05/23,12:28:33,12,09,1, 11.9,1,1, 22.108, 10598.339, 392.413, 52881.018 24/05/23,12:28:33,13,09,1, 11.9,1,1, 22.108, 10597.369, 391.188, 52879.701 24/05/23,12:28:33,14,09,1, 11.9,1,1, 22.108, 10597.947, 392.579, 52880.650 24/05/23,12:28:33,15,09,1, 11.9,1,1, 22.108, 10597.680, 391.848, 52880.271 24/05/23,12:28:33,16,09,1, 11.9,1,1, 22.108, 10597.383, 391.658, 52879.954 24/05/23,12:28:33,17,09,1, 11.9,1,1, 22.108, 10598.408, 392.838, 52881.349 24/05/23,12:28:33,18,09,1, 11.9,1,1, 22.108, 10597.775, 391.502, 52880.284 24/05/23,12:28:33,19,09,1, 11.9,1,1, 22.108, 10598.044, 392.253, 52880.701 24/05/23,12:28:34,00,10,1, 12.0,1,1, 22.111, 10598.040, 392.253, 52880.701 24/05/23,12:28:34,01,10,1, 12.0,1,1, 22.111, 10598.528, 392.797, 52881.483 24/05/23,12:28:34,02,10,1, 12.0,1,1, 22.111, 10597.735, 391.328, 52880.070 24/05/23,12:28:34,03,10,1, 12.0,1,1, 22.111, 10598.083, 392.393, 52880.714 24/05/23,12:28:34,04,10,1, 12.0,1,1, 22.111, 10598.072, 392.112, 52880.528 24/05/23,12:28:34,05,10,1, 12.0,1,1, 22.111, 10597.192, 391.295, 52879.467 24/05/23,12:28:34,06,10,1, 12.0,1,1, 22.111, 10598.053, 392.727, 52880.838 24/05/23,12:28:34,07,10,1, 12.0,1,1, 22.111, 10597.687, 391.724, 52880.257 24/05/23,12:28:34,08,10,1, 12.0,1,1, 22.111, 10597.782, 392.008, 52880.403 24/05/23,12:28:34,09,10,1, 12.0,1,1, 22.111, 10598.532, 392.764, 52881.328 24/05/23,12:28:34,10,10,1, 12.0,1,1, 22.111, 10597.759, 391.315, 52880.039 24/05/23,12:28:34,11,10,1, 12.0,1,1, 22.111, 10598.100, 392.395, 52880.715 24/05/23,12:28:34,12,10,1, 12.0,1,1, 22.111, 10598.004, 392.152, 52880.519 24/05/23,12:28:34,13,10,1, 12.0,1,1, 22.111, 10597.202, 391.352, 52879.609 24/05/23,12:28:34,14,10,1, 12.0,1,1, 22.111, 10598.068, 392.770, 52880.908 24/05/23,12:28:34,15,10,1, 12.0,1,1, 22.111, 10597.671, 391.676, 52880.220 24/05/23,12:28:34,16,10,1, 12.0,1,1, 22.111, 10597.831, 392.010, 52880.466 24/05/23,12:28:34,17,10,1, 12.0,1,1, 22.111, 10598.567, 392.741, 52881.273 24/05/23,12:28:34,18,10,1, 12.0,1,1, 22.111, 10597.779, 391.289, 52879.990 24/05/23,12:28:34,19,10,1, 12.0,1,1, 22.111, 10598.079, 392.396, 52880.770 24/05/23,12:28:35,00,09,1, 11.9,1,1, 22.111, 10598.073, 392.396, 52880.770 24/05/23,12:28:35,01,09,1, 11.9,1,1, 22.111, 10598.480, 392.485, 52881.251 24/05/23,12:28:35,02,09,1, 11.9,1,1, 22.111, 10597.492, 391.188, 52879.698 24/05/23,12:28:35,03,09,1, 11.9,1,1, 22.111, 10598.004, 392.513, 52880.685 24/05/23,12:28:35,04,09,1, 11.9,1,1, 22.111, 10597.784, 391.916, 52880.206 24/05/23,12:28:35,05,09,1, 11.9,1,1, 22.111, 10597.392, 391.557, 52879.747 24/05/23,12:28:35,06,09,1, 11.9,1,1, 22.111, 10598.341, 392.895, 52881.333 24/05/23,12:28:35,07,09,1, 11.9,1,1, 22.111, 10597.854, 391.606, 52880.330 24/05/23,12:28:35,08,09,1, 11.9,1,1, 22.111, 10598.066, 392.180, 52880.683 24/05/23,12:28:35,09,09,1, 11.9,1,1, 22.111, 10598.438, 392.466, 52880.880 24/05/23,12:28:35,10,09,1, 11.9,1,1, 22.111, 10597.595, 391.160, 52879.759 24/05/23,12:28:35,11,09,1, 11.9,1,1, 22.111, 10598.003, 392.561, 52880.709 24/05/23,12:28:35,12,09,1, 11.9,1,1, 22.111, 10597.798, 391.847, 52880.200 24/05/23,12:28:35,13,09,1, 11.9,1,1, 22.111, 10597.369, 391.581, 52879.853 24/05/23,12:28:35,14,09,1, 11.9,1,1, 22.111, 10598.357, 392.857, 52881.271 24/05/23,12:28:35,15,09,1, 11.9,1,1, 22.111, 10597.869, 391.546, 52880.319 24/05/23,12:28:35,16,09,1, 11.9,1,1, 22.111, 10598.126, 392.213, 52880.697 24/05/23,12:28:35,17,09,1, 11.9,1,1, 22.111, 10598.463, 392.469, 52880.997 24/05/23,12:28:35,18,09,1, 11.9,1,1, 22.111, 10597.474, 391.171, 52879.714 24/05/23,12:28:35,19,09,1, 11.9,1,1, 22.111, 10597.990, 392.542, 52880.640 24/05/23,12:28:36,00,08,1, 11.9,1,1, 22.107, 10597.990, 392.542, 52880.640 24/05/23,12:28:36,01,08,1, 11.9,1,1, 22.107, 10598.189, 392.225, 52880.661 24/05/23,12:28:36,02,08,1, 11.9,1,1, 22.107, 10597.334, 391.315, 52879.636 24/05/23,12:28:36,03,08,1, 11.9,1,1, 22.107, 10598.060, 392.748, 52880.875 24/05/23,12:28:36,04,08,1, 11.9,1,1, 22.107, 10597.795, 391.732, 52880.246 24/05/23,12:28:36,05,08,1, 11.9,1,1, 22.107, 10597.766, 391.915, 52880.361 24/05/23,12:28:36,06,08,1, 11.9,1,1, 22.107, 10598.617, 392.810, 52881.432 24/05/23,12:28:36,07,08,1, 11.9,1,1, 22.107, 10597.885, 391.389, 52880.258 24/05/23,12:28:36,08,08,1, 11.9,1,1, 22.107, 10598.131, 392.350, 52880.779 24/05/23,12:28:36,09,08,1, 11.9,1,1, 22.107, 10598.159, 392.203, 52880.698 24/05/23,12:28:36,10,08,1, 11.9,1,1, 22.107, 10597.301, 391.314, 52879.661 24/05/23,12:28:36,11,08,1, 11.9,1,1, 22.107, 10598.116, 392.730, 52880.922 24/05/23,12:28:36,12,08,1, 11.9,1,1, 22.107, 10597.758, 391.734, 52880.294 24/05/23,12:28:36,13,08,1, 11.9,1,1, 22.107, 10597.779, 391.952, 52880.433 24/05/23,12:28:36,14,08,1, 11.9,1,1, 22.107, 10598.632, 392.822, 52881.318 24/05/23,12:28:36,15,08,1, 11.9,1,1, 22.107, 10597.869, 391.293, 52880.153 24/05/23,12:28:36,16,08,1, 11.9,1,1, 22.107, 10598.149, 392.391, 52880.715 24/05/23,12:28:36,17,08,1, 11.9,1,1, 22.107, 10598.164, 392.132, 52880.602 24/05/23,12:28:36,18,08,1, 11.9,1,1, 22.107, 10597.308, 391.345, 52879.732 24/05/23,12:28:36,19,08,1, 11.9,1,1, 22.107, 10598.102, 392.766, 52880.948 24/05/23,12:28:37,00,09,1, 12.0,1,1, 22.109, 10598.098, 392.766, 52880.948 24/05/23,12:28:37,01,09,1, 12.0,1,1, 22.109, 10597.902, 391.939, 52880.316 24/05/23,12:28:37,02,09,1, 12.0,1,1, 22.109, 10597.425, 391.436, 52879.741 24/05/23,12:28:37,03,09,1, 12.0,1,1, 22.109, 10598.306, 392.832, 52881.118 24/05/23,12:28:37,04,09,1, 12.0,1,1, 22.109, 10597.888, 391.639, 52880.296 24/05/23,12:28:37,05,09,1, 12.0,1,1, 22.109, 10598.100, 392.135, 52880.676 24/05/23,12:28:37,06,09,1, 12.0,1,1, 22.109, 10598.643, 392.608, 52881.206 24/05/23,12:28:37,07,09,1, 12.0,1,1, 22.109, 10597.680, 391.207, 52879.778 24/05/23,12:28:37,08,09,1, 12.0,1,1, 22.109, 10598.114, 392.517, 52880.670 24/05/23,12:28:37,09,09,1, 12.0,1,1, 22.109, 10597.871, 391.916, 52880.291 24/05/23,12:28:37,10,09,1, 12.0,1,1, 22.109, 10597.427, 391.493, 52879.787 24/05/23,12:28:37,11,09,1, 12.0,1,1, 22.109, 10598.366, 392.894, 52881.186 24/05/23,12:28:37,12,09,1, 12.0,1,1, 22.109, 10597.906, 391.600, 52880.328 24/05/23,12:28:37,13,09,1, 12.0,1,1, 22.109, 10598.127, 392.154, 52880.691 24/05/23,12:28:37,14,09,1, 12.0,1,1, 22.109, 10598.625, 392.549, 52881.172 24/05/23,12:28:37,15,09,1, 12.0,1,1, 22.109, 10597.626, 391.250, 52879.792 24/05/23,12:28:37,16,09,1, 12.0,1,1, 22.109, 10598.100, 392.515, 52880.734 24/05/23,12:28:37,17,09,1, 12.0,1,1, 22.109, 10597.888, 391.997, 52880.349 24/05/23,12:28:37,18,09,1, 12.0,1,1, 22.109, 10597.430, 391.591, 52879.819 24/05/23,12:28:37,19,09,1, 12.0,1,1, 22.109, 10598.452, 392.936, 52881.259 24/05/23,12:28:38,00,09,1, 11.9,1,1, 22.110, 10598.449, 392.936, 52881.259 24/05/23,12:28:38,01,09,1, 11.9,1,1, 22.110, 10597.547, 391.953, 52880.624 24/05/23,12:28:38,02,09,1, 11.9,1,1, 22.110, 10598.213, 391.853, 52880.546 24/05/23,12:28:38,03,09,1, 11.9,1,1, 22.110, 10598.133, 392.782, 52880.526 24/05/23,12:28:38,04,09,1, 11.9,1,1, 22.110, 10598.038, 391.606, 52881.169 24/05/23,12:28:38,05,09,1, 11.9,1,1, 22.110, 10598.548, 392.223, 52880.378 24/05/23,12:28:38,06,09,1, 11.9,1,1, 22.110, 10597.913, 392.251, 52880.425 24/05/23,12:28:38,07,09,1, 11.9,1,1, 22.110, 10597.882, 391.324, 52880.477 24/05/23,12:28:38,08,09,1, 11.9,1,1, 22.110, 10598.034, 392.541, 52879.740 24/05/23,12:28:38,09,09,1, 11.9,1,1, 22.110, 10597.558, 391.940, 52880.622 24/05/23,12:28:38,10,09,1, 11.9,1,1, 22.110, 10598.232, 391.837, 52880.560 24/05/23,12:28:38,11,09,1, 11.9,1,1, 22.110, 10598.240, 392.738, 52880.521 24/05/23,12:28:38,12,09,1, 11.9,1,1, 22.110, 10598.078, 391.585, 52881.129 24/05/23,12:28:38,13,09,1, 11.9,1,1, 22.110, 10598.571, 392.237, 52880.321 24/05/23,12:28:38,14,09,1, 11.9,1,1, 22.110, 10597.922, 392.241, 52880.443 24/05/23,12:28:38,15,09,1, 11.9,1,1, 22.110, 10597.920, 391.350, 52880.462 24/05/23,12:28:38,16,09,1, 11.9,1,1, 22.110, 10598.076, 392.535, 52879.687 24/05/23,12:28:38,17,09,1, 11.9,1,1, 22.110, 10597.579, 391.885, 52880.628 24/05/23,12:28:38,18,09,1, 11.9,1,1, 22.110, 10598.226, 391.817, 52880.545 24/05/23,12:28:38,19,09,1, 11.9,1,1, 22.110, 10598.212, 392.730, 52880.385 24/05/23,12:28:39,00,10,1, 11.9,1,1, 22.111, 10598.207, 392.730, 52880.385 24/05/23,12:28:39,01,10,1, 11.9,1,1, 22.111, 10597.821, 391.815, 52881.044 24/05/23,12:28:39,02,10,1, 11.9,1,1, 22.111, 10598.458, 391.993, 52880.634 24/05/23,12:28:39,03,10,1, 11.9,1,1, 22.111, 10598.237, 392.627, 52880.693 24/05/23,12:28:39,04,10,1, 11.9,1,1, 22.111, 10598.109, 391.438, 52881.023 24/05/23,12:28:39,05,10,1, 11.9,1,1, 22.111, 10598.473, 392.325, 52880.027 24/05/23,12:28:39,06,10,1, 11.9,1,1, 22.111, 10597.707, 392.146, 52880.383 24/05/23,12:28:39,07,10,1, 11.9,1,1, 22.111, 10597.958, 391.522, 52880.512 24/05/23,12:28:39,08,10,1, 11.9,1,1, 22.111, 10597.990, 392.694, 52879.980 24/05/23,12:28:39,09,10,1, 11.9,1,1, 22.111, 10597.728, 391.819, 52880.850 24/05/23,12:28:39,10,10,1, 11.9,1,1, 22.111, 10598.482, 391.972, 52880.567 24/05/23,12:28:39,11,10,1, 11.9,1,1, 22.111, 10598.260, 392.645, 52880.607 24/05/23,12:28:39,12,10,1, 11.9,1,1, 22.111, 10598.154, 391.463, 52881.098 24/05/23,12:28:39,13,10,1, 11.9,1,1, 22.111, 10598.399, 392.293, 52880.028 24/05/23,12:28:39,14,10,1, 11.9,1,1, 22.111, 10597.706, 392.059, 52880.275 24/05/23,12:28:39,15,10,1, 11.9,1,1, 22.111, 10597.946, 391.512, 52880.449 24/05/23,12:28:39,16,10,1, 11.9,1,1, 22.111, 10598.023, 392.701, 52879.981 24/05/23,12:28:39,17,10,1, 11.9,1,1, 22.111, 10597.776, 391.801, 52880.822 24/05/23,12:28:39,18,10,1, 11.9,1,1, 22.111, 10598.510, 392.035, 52880.534 24/05/23,12:28:39,19,10,1, 11.9,1,1, 22.111, 10598.262, 392.611, 52880.587 24/05/23,12:28:40,00,09,1, 11.8,1,1, 22.113, 10598.257, 392.611, 52880.587 24/05/23,12:28:40,01,09,1, 11.8,1,1, 22.113, 10598.049, 391.723, 52881.120 24/05/23,12:28:40,02,09,1, 11.8,1,1, 22.113, 10598.708, 392.177, 52880.671 24/05/23,12:28:40,03,09,1, 11.8,1,1, 22.113, 10598.132, 392.539, 52880.648 24/05/23,12:28:40,04,09,1, 11.8,1,1, 22.113, 10598.047, 391.403, 52880.742 24/05/23,12:28:40,05,09,1, 11.8,1,1, 22.113, 10598.228, 392.441, 52879.797 24/05/23,12:28:40,06,09,1, 11.8,1,1, 22.113, 10597.567, 392.004, 52880.394 24/05/23,12:28:40,07,09,1, 11.8,1,1, 22.113, 10598.115, 391.626, 52880.491 24/05/23,12:28:40,08,09,1, 11.8,1,1, 22.113, 10598.137, 392.810, 52880.258 24/05/23,12:28:40,09,09,1, 11.8,1,1, 22.113, 10598.006, 391.711, 52881.129 24/05/23,12:28:40,10,09,1, 11.8,1,1, 22.113, 10598.670, 392.181, 52880.561 24/05/23,12:28:40,11,09,1, 11.8,1,1, 22.113, 10598.142, 392.441, 52880.615 24/05/23,12:28:40,12,09,1, 11.8,1,1, 22.113, 10598.093, 391.363, 52880.785 24/05/23,12:28:40,13,09,1, 11.8,1,1, 22.113, 10598.205, 392.414, 52879.887 24/05/23,12:28:40,14,09,1, 11.8,1,1, 22.113, 10597.614, 391.952, 52880.413 24/05/23,12:28:40,15,09,1, 11.8,1,1, 22.113, 10598.100, 391.682, 52880.445 24/05/23,12:28:40,16,09,1, 11.8,1,1, 22.113, 10598.197, 392.795, 52880.357 24/05/23,12:28:40,17,09,1, 11.8,1,1, 22.113, 10598.079, 391.760, 52881.107 24/05/23,12:28:40,18,09,1, 11.8,1,1, 22.113, 10598.673, 392.203, 52880.536 24/05/23,12:28:40,19,09,1, 11.8,1,1, 22.113, 10598.214, 392.441, 52880.650 24/05/23,12:28:41,00,09,1, 11.9,1,1, 22.112, 10598.207, 392.441, 52880.650 24/05/23,12:28:41,01,09,1, 11.9,1,1, 22.112, 10598.183, 391.610, 52881.142 24/05/23,12:28:41,02,09,1, 11.9,1,1, 22.112, 10598.609, 392.265, 52880.234 24/05/23,12:28:41,03,09,1, 11.9,1,1, 22.112, 10597.965, 392.283, 52880.530 24/05/23,12:28:41,04,09,1, 11.9,1,1, 22.112, 10597.969, 391.383, 52880.525 24/05/23,12:28:41,05,09,1, 11.9,1,1, 22.112, 10598.057, 392.542, 52879.762 24/05/23,12:28:41,06,09,1, 11.9,1,1, 22.112, 10597.660, 391.933, 52880.720 24/05/23,12:28:41,07,09,1, 11.9,1,1, 22.112, 10598.308, 391.903, 52880.516 24/05/23,12:28:41,08,09,1, 11.9,1,1, 22.112, 10598.321, 392.788, 52880.560 24/05/23,12:28:41,09,09,1, 11.9,1,1, 22.112, 10598.196, 391.574, 52881.233 24/05/23,12:28:41,10,09,1, 11.9,1,1, 22.112, 10598.561, 392.279, 52880.293 24/05/23,12:28:41,11,09,1, 11.9,1,1, 22.112, 10597.881, 392.231, 52880.376 24/05/23,12:28:41,12,09,1, 11.9,1,1, 22.112, 10597.985, 391.414, 52880.450 24/05/23,12:28:41,13,09,1, 11.9,1,1, 22.112, 10598.093, 392.612, 52879.882 24/05/23,12:28:41,14,09,1, 11.9,1,1, 22.112, 10597.684, 391.937, 52880.777 24/05/23,12:28:41,15,09,1, 11.9,1,1, 22.112, 10598.292, 391.920, 52880.615 24/05/23,12:28:41,16,09,1, 11.9,1,1, 22.112, 10598.289, 392.810, 52880.405 24/05/23,12:28:41,17,09,1, 11.9,1,1, 22.112, 10598.241, 391.550, 52881.204 24/05/23,12:28:41,18,09,1, 11.9,1,1, 22.112, 10598.574, 392.298, 52880.299 24/05/23,12:28:41,19,09,1, 11.9,1,1, 22.112, 10597.891, 392.282, 52880.363 24/05/23,12:28:42,00,10,1, 11.9,1,1, 22.113, 10597.889, 392.282, 52880.363 24/05/23,12:28:42,01,10,1, 11.9,1,1, 22.113, 10598.134, 391.451, 52880.974 24/05/23,12:28:42,02,10,1, 11.9,1,1, 22.113, 10598.397, 392.394, 52880.068 24/05/23,12:28:42,03,10,1, 11.9,1,1, 22.113, 10597.666, 392.107, 52880.427 24/05/23,12:28:42,04,10,1, 11.9,1,1, 22.113, 10598.031, 391.575, 52880.436 24/05/23,12:28:42,05,10,1, 11.9,1,1, 22.113, 10598.128, 392.739, 52880.079 24/05/23,12:28:42,06,10,1, 11.9,1,1, 22.113, 10597.913, 391.856, 52881.044 24/05/23,12:28:42,07,10,1, 11.9,1,1, 22.113, 10598.590, 392.168, 52880.634 24/05/23,12:28:42,08,10,1, 11.9,1,1, 22.113, 10598.331, 392.704, 52880.631 24/05/23,12:28:42,09,10,1, 11.9,1,1, 22.113, 10598.172, 391.487, 52880.901 24/05/23,12:28:42,10,10,1, 11.9,1,1, 22.113, 10598.398, 392.338, 52879.956 24/05/23,12:28:42,11,10,1, 11.9,1,1, 22.113, 10597.692, 392.083, 52880.367 24/05/23,12:28:42,12,10,1, 11.9,1,1, 22.113, 10598.004, 391.560, 52880.328 24/05/23,12:28:42,13,10,1, 11.9,1,1, 22.113, 10598.157, 392.781, 52880.127 24/05/23,12:28:42,14,10,1, 11.9,1,1, 22.113, 10597.931, 391.865, 52881.038 24/05/23,12:28:42,15,10,1, 11.9,1,1, 22.113, 10598.639, 392.164, 52880.655 24/05/23,12:28:42,16,10,1, 11.9,1,1, 22.113, 10598.309, 392.638, 52880.650 24/05/23,12:28:42,17,10,1, 11.9,1,1, 22.113, 10598.198, 391.458, 52880.942 24/05/23,12:28:42,18,10,1, 11.9,1,1, 22.113, 10598.377, 392.377, 52880.015 24/05/23,12:28:42,19,10,1, 11.9,1,1, 22.113, 10597.724, 392.055, 52880.359 24/05/23,12:28:43,00,10,1, 11.9,1,1, 22.115, 10597.723, 392.055, 52880.359 24/05/23,12:28:43,01,10,1, 11.9,1,1, 22.115, 10598.068, 391.445, 52880.740 24/05/23,12:28:43,02,10,1, 11.9,1,1, 22.115, 10598.152, 392.524, 52879.776 24/05/23,12:28:43,03,10,1, 11.9,1,1, 22.115, 10597.680, 392.011, 52880.481 24/05/23,12:28:43,04,10,1, 11.9,1,1, 22.115, 10598.218, 391.764, 52880.506 24/05/23,12:28:43,05,10,1, 11.9,1,1, 22.115, 10598.234, 392.870, 52880.250 24/05/23,12:28:43,06,10,1, 11.9,1,1, 22.115, 10598.169, 391.760, 52881.312 24/05/23,12:28:43,07,10,1, 11.9,1,1, 22.115, 10598.710, 392.248, 52880.419 24/05/23,12:28:43,08,10,1, 11.9,1,1, 22.115, 10598.067, 392.429, 52880.399 24/05/23,12:28:43,09,10,1, 11.9,1,1, 22.115, 10598.122, 391.432, 52880.654 24/05/23,12:28:43,10,10,1, 11.9,1,1, 22.115, 10598.191, 392.541, 52879.802 24/05/23,12:28:43,11,10,1, 11.9,1,1, 22.115, 10597.581, 392.006, 52880.598 24/05/23,12:28:43,12,10,1, 11.9,1,1, 22.115, 10598.240, 391.842, 52880.482 24/05/23,12:28:43,13,10,1, 11.9,1,1, 22.115, 10598.226, 392.847, 52880.380 24/05/23,12:28:43,14,10,1, 11.9,1,1, 22.115, 10598.152, 391.754, 52881.384 24/05/23,12:28:43,15,10,1, 11.9,1,1, 22.115, 10598.716, 392.243, 52880.427 24/05/23,12:28:43,16,10,1, 11.9,1,1, 22.115, 10598.081, 392.442, 52880.442 24/05/23,12:28:43,17,10,1, 11.9,1,1, 22.115, 10598.089, 391.451, 52880.664 24/05/23,12:28:43,18,10,1, 11.9,1,1, 22.115, 10598.174, 392.599, 52879.878 24/05/23,12:28:43,19,10,1, 11.9,1,1, 22.115, 10597.621, 391.978, 52880.582 24/05/23,12:28:44,00,09,1, 11.9,1,1, 22.112, 10597.614, 391.978, 52880.582 24/05/23,12:28:44,01,09,1, 11.9,1,1, 22.112, 10598.045, 391.525, 52880.420 24/05/23,12:28:44,02,09,1, 11.9,1,1, 22.112, 10598.098, 392.706, 52879.878 24/05/23,12:28:44,03,09,1, 11.9,1,1, 22.112, 10597.775, 391.942, 52880.826 24/05/23,12:28:44,04,09,1, 11.9,1,1, 22.112, 10598.553, 392.049, 52880.538 24/05/23,12:28:44,05,09,1, 11.9,1,1, 22.112, 10598.362, 392.786, 52880.525 24/05/23,12:28:44,06,09,1, 11.9,1,1, 22.112, 10598.228, 391.587, 52881.078 24/05/23,12:28:44,07,09,1, 11.9,1,1, 22.112, 10598.613, 392.374, 52880.013 24/05/23,12:28:44,08,09,1, 11.9,1,1, 22.112, 10597.853, 392.236, 52880.394 24/05/23,12:28:44,09,09,1, 11.9,1,1, 22.112, 10598.068, 391.554, 52880.418 24/05/23,12:28:44,10,09,1, 11.9,1,1, 22.112, 10598.121, 392.812, 52879.964 24/05/23,12:28:44,11,09,1, 11.9,1,1, 22.112, 10597.847, 391.990, 52881.007 24/05/23,12:28:44,12,09,1, 11.9,1,1, 22.112, 10598.543, 392.156, 52880.617 24/05/23,12:28:44,13,09,1, 11.9,1,1, 22.112, 10598.301, 392.790, 52880.606 24/05/23,12:28:44,14,09,1, 11.9,1,1, 22.112, 10598.258, 391.530, 52880.975 24/05/23,12:28:44,15,09,1, 11.9,1,1, 22.112, 10598.514, 392.403, 52879.998 24/05/23,12:28:44,16,09,1, 11.9,1,1, 22.112, 10597.719, 392.201, 52880.269 24/05/23,12:28:44,17,09,1, 11.9,1,1, 22.112, 10597.993, 391.613, 52880.350 24/05/23,12:28:44,18,09,1, 11.9,1,1, 22.112, 10598.174, 392.826, 52880.011 24/05/23,12:28:44,19,09,1, 11.9,1,1, 22.112, 10597.849, 391.965, 52881.020 24/05/23,12:28:45,00,09,1, 11.9,1,1, 22.116, 10597.848, 391.965, 52881.020 24/05/23,12:28:45,01,09,1, 11.9,1,1, 22.116, 10598.218, 391.783, 52880.526 24/05/23,12:28:45,02,09,1, 11.9,1,1, 22.116, 10598.271, 392.884, 52880.377 24/05/23,12:28:45,03,09,1, 11.9,1,1, 22.116, 10598.195, 391.859, 52881.170 24/05/23,12:28:45,04,09,1, 11.9,1,1, 22.116, 10598.797, 392.285, 52880.612 24/05/23,12:28:45,05,09,1, 11.9,1,1, 22.116, 10598.194, 392.542, 52880.612 24/05/23,12:28:45,06,09,1, 11.9,1,1, 22.116, 10598.109, 391.471, 52880.634 24/05/23,12:28:45,07,09,1, 11.9,1,1, 22.116, 10598.297, 392.553, 52879.860 24/05/23,12:28:45,08,09,1, 11.9,1,1, 22.116, 10597.638, 392.048, 52880.566 24/05/23,12:28:45,09,09,1, 11.9,1,1, 22.116, 10598.220, 391.838, 52880.487 24/05/23,12:28:45,10,09,1, 11.9,1,1, 22.116, 10598.329, 392.934, 52880.373 24/05/23,12:28:45,11,09,1, 11.9,1,1, 22.116, 10598.187, 391.823, 52881.135 24/05/23,12:28:45,12,09,1, 11.9,1,1, 22.116, 10598.719, 392.330, 52880.541 24/05/23,12:28:45,13,09,1, 11.9,1,1, 22.116, 10598.206, 392.525, 52880.583 24/05/23,12:28:45,14,09,1, 11.9,1,1, 22.116, 10598.099, 391.468, 52880.663 24/05/23,12:28:45,15,09,1, 11.9,1,1, 22.116, 10598.259, 392.561, 52879.879 24/05/23,12:28:45,16,09,1, 11.9,1,1, 22.116, 10597.695, 392.096, 52880.589 24/05/23,12:28:45,17,09,1, 11.9,1,1, 22.116, 10598.227, 391.936, 52880.441 24/05/23,12:28:45,18,09,1, 11.9,1,1, 22.116, 10598.351, 392.930, 52880.419 24/05/23,12:28:45,19,09,1, 11.9,1,1, 22.116, 10598.218, 391.838, 52881.248 24/05/23,12:28:46,00,09,1, 11.9,1,1, 22.111, 10598.215, 391.838, 52881.248 24/05/23,12:28:46,01,09,1, 11.9,1,1, 22.111, 10598.581, 392.171, 52880.607 24/05/23,12:28:46,02,09,1, 11.9,1,1, 22.111, 10598.439, 392.858, 52880.626 24/05/23,12:28:46,03,09,1, 11.9,1,1, 22.111, 10598.281, 391.621, 52881.143 24/05/23,12:28:46,04,09,1, 11.9,1,1, 22.111, 10598.585, 392.452, 52880.128 24/05/23,12:28:46,05,09,1, 11.9,1,1, 22.111, 10597.911, 392.247, 52880.327 24/05/23,12:28:46,06,09,1, 11.9,1,1, 22.111, 10598.066, 391.576, 52880.358 24/05/23,12:28:46,07,09,1, 11.9,1,1, 22.111, 10598.138, 392.788, 52879.857 24/05/23,12:28:46,08,09,1, 11.9,1,1, 22.111, 10597.856, 391.965, 52880.870 24/05/23,12:28:46,09,09,1, 11.9,1,1, 22.111, 10598.598, 392.138, 52880.636 24/05/23,12:28:46,10,09,1, 11.9,1,1, 22.111, 10598.397, 392.782, 52880.605 24/05/23,12:28:46,11,09,1, 11.9,1,1, 22.111, 10598.288, 391.630, 52881.043 24/05/23,12:28:46,12,09,1, 11.9,1,1, 22.111, 10598.552, 392.408, 52880.107 24/05/23,12:28:46,13,09,1, 11.9,1,1, 22.111, 10597.823, 392.226, 52880.325 24/05/23,12:28:46,14,09,1, 11.9,1,1, 22.111, 10598.075, 391.562, 52880.345 24/05/23,12:28:46,15,09,1, 11.9,1,1, 22.111, 10598.188, 392.826, 52879.988 24/05/23,12:28:46,16,09,1, 11.9,1,1, 22.111, 10597.912, 391.929, 52880.908 24/05/23,12:28:46,17,09,1, 11.9,1,1, 22.111, 10598.695, 392.172, 52880.516 24/05/23,12:28:46,18,09,1, 11.9,1,1, 22.111, 10598.425, 392.781, 52880.597 24/05/23,12:28:46,19,09,1, 11.9,1,1, 22.111, 10598.290, 391.600, 52880.995 24/05/23,12:28:47,00,10,1, 11.9,1,1, 22.116, 10598.290, 391.600, 52880.995 24/05/23,12:28:47,01,10,1, 11.9,1,1, 22.116, 10598.819, 392.333, 52880.496 24/05/23,12:28:47,02,10,1, 11.9,1,1, 22.116, 10598.209, 392.532, 52880.582 24/05/23,12:28:47,03,10,1, 11.9,1,1, 22.116, 10598.211, 391.512, 52880.566 24/05/23,12:28:47,04,10,1, 11.9,1,1, 22.116, 10598.263, 392.604, 52879.810 24/05/23,12:28:47,05,10,1, 11.9,1,1, 22.116, 10597.780, 392.071, 52880.415 24/05/23,12:28:47,06,10,1, 11.9,1,1, 22.116, 10598.371, 391.892, 52880.489 24/05/23,12:28:47,07,10,1, 11.9,1,1, 22.116, 10598.384, 392.924, 52880.349 24/05/23,12:28:47,08,10,1, 11.9,1,1, 22.116, 10598.286, 391.802, 52881.118 24/05/23,12:28:47,09,10,1, 11.9,1,1, 22.116, 10598.779, 392.301, 52880.373 24/05/23,12:28:47,10,10,1, 11.9,1,1, 22.116, 10598.187, 392.499, 52880.505 24/05/23,12:28:47,11,10,1, 11.9,1,1, 22.116, 10598.174, 391.494, 52880.684 24/05/23,12:28:47,12,10,1, 11.9,1,1, 22.116, 10598.237, 392.640, 52879.824 24/05/23,12:28:47,13,10,1, 11.9,1,1, 22.116, 10597.758, 391.982, 52880.543 24/05/23,12:28:47,14,10,1, 11.9,1,1, 22.116, 10598.375, 391.895, 52880.459 24/05/23,12:28:47,15,10,1, 11.9,1,1, 22.116, 10598.421, 392.905, 52880.445 24/05/23,12:28:47,16,10,1, 11.9,1,1, 22.116, 10598.323, 391.783, 52881.157 24/05/23,12:28:47,17,10,1, 11.9,1,1, 22.116, 10598.800, 392.326, 52880.447 24/05/23,12:28:47,18,10,1, 11.9,1,1, 22.116, 10598.142, 392.435, 52880.507 24/05/23,12:28:47,19,10,1, 11.9,1,1, 22.116, 10598.148, 391.504, 52880.499 24/05/23,12:28:48,00,10,1, 11.9,1,1, 22.113, 10598.140, 391.504, 52880.499 24/05/23,12:28:48,01,10,1, 11.9,1,1, 22.113, 10598.696, 392.549, 52880.866 24/05/23,12:28:48,02,10,1, 11.9,1,1, 22.113, 10597.838, 392.252, 52880.413 24/05/23,12:28:48,03,10,1, 11.9,1,1, 22.113, 10597.876, 391.554, 52879.301 24/05/23,12:28:48,04,10,1, 11.9,1,1, 22.113, 10598.525, 392.979, 52880.868 24/05/23,12:28:48,05,10,1, 11.9,1,1, 22.113, 10598.208, 391.796, 52880.401 24/05/23,12:28:48,06,10,1, 11.9,1,1, 22.113, 10598.366, 392.248, 52880.715 24/05/23,12:28:48,07,10,1, 11.9,1,1, 22.113, 10598.946, 392.858, 52881.390 24/05/23,12:28:48,08,10,1, 11.9,1,1, 22.113, 10598.076, 391.453, 52879.961 24/05/23,12:28:48,09,10,1, 11.9,1,1, 22.113, 10598.454, 392.602, 52880.627 24/05/23,12:28:48,10,10,1, 11.9,1,1, 22.113, 10598.278, 392.166, 52880.368 24/05/23,12:28:48,11,10,1, 11.9,1,1, 22.113, 10597.684, 391.580, 52879.774 24/05/23,12:28:48,12,10,1, 11.9,1,1, 22.113, 10598.580, 393.011, 52881.114 24/05/23,12:28:48,13,10,1, 11.9,1,1, 22.113, 10598.225, 391.814, 52880.333 24/05/23,12:28:48,14,10,1, 11.9,1,1, 22.113, 10598.397, 392.241, 52880.615 24/05/23,12:28:48,15,10,1, 11.9,1,1, 22.113, 10598.989, 392.800, 52881.174 24/05/23,12:28:48,16,10,1, 11.9,1,1, 22.113, 10598.063, 391.439, 52879.821 24/05/23,12:28:48,17,10,1, 11.9,1,1, 22.113, 10598.473, 392.685, 52880.754 24/05/23,12:28:48,18,10,1, 11.9,1,1, 22.113, 10598.234, 392.176, 52880.341 24/05/23,12:28:48,19,10,1, 11.9,1,1, 22.113, 10597.677, 391.673, 52879.841 24/05/23,12:28:49,00,10,1, 11.9,1,1, 22.116, 10597.672, 391.673, 52879.841 24/05/23,12:28:49,01,10,1, 11.9,1,1, 22.116, 10598.685, 392.810, 52880.689 24/05/23,12:28:49,02,10,1, 11.9,1,1, 22.116, 10597.821, 391.925, 52879.918 24/05/23,12:28:49,03,10,1, 11.9,1,1, 22.116, 10598.266, 392.049, 52880.778 24/05/23,12:28:49,04,10,1, 11.9,1,1, 22.116, 10599.010, 392.971, 52880.930 24/05/23,12:28:49,05,10,1, 11.9,1,1, 22.116, 10598.112, 391.608, 52880.439 24/05/23,12:28:49,06,10,1, 11.9,1,1, 22.116, 10598.892, 392.526, 52881.116 24/05/23,12:28:49,07,10,1, 11.9,1,1, 22.116, 10598.501, 392.410, 52880.292 24/05/23,12:28:49,08,10,1, 11.9,1,1, 22.116, 10597.763, 391.471, 52880.180 24/05/23,12:28:49,09,10,1, 11.9,1,1, 22.116, 10598.700, 392.868, 52880.727 24/05/23,12:28:49,10,10,1, 11.9,1,1, 22.116, 10597.882, 391.896, 52879.871 24/05/23,12:28:49,11,10,1, 11.9,1,1, 22.116, 10598.337, 392.135, 52880.863 24/05/23,12:28:49,12,10,1, 11.9,1,1, 22.116, 10599.056, 392.947, 52880.932 24/05/23,12:28:49,13,10,1, 11.9,1,1, 22.116, 10598.129, 391.610, 52880.409 24/05/23,12:28:49,14,10,1, 11.9,1,1, 22.116, 10598.942, 392.554, 52881.101 24/05/23,12:28:49,15,10,1, 11.9,1,1, 22.116, 10598.393, 392.298, 52880.129 24/05/23,12:28:49,16,10,1, 11.9,1,1, 22.116, 10597.826, 391.484, 52880.140 24/05/23,12:28:49,17,10,1, 11.9,1,1, 22.116, 10598.715, 392.886, 52880.743 24/05/23,12:28:49,18,10,1, 11.9,1,1, 22.116, 10597.885, 391.867, 52879.989 24/05/23,12:28:49,19,10,1, 11.9,1,1, 22.116, 10598.419, 392.165, 52881.017 24/05/23,12:28:50,00,10,1, 11.8,1,1, 22.113, 10598.415, 392.165, 52881.017 24/05/23,12:28:50,01,10,1, 11.8,1,1, 22.113, 10598.876, 392.999, 52880.842 24/05/23,12:28:50,02,10,1, 11.8,1,1, 22.113, 10598.062, 391.741, 52880.220 24/05/23,12:28:50,03,10,1, 11.8,1,1, 22.113, 10598.841, 392.415, 52881.109 24/05/23,12:28:50,04,10,1, 11.8,1,1, 22.113, 10598.851, 392.580, 52880.470 24/05/23,12:28:50,05,10,1, 11.8,1,1, 22.113, 10597.918, 391.417, 52880.033 24/05/23,12:28:50,06,10,1, 11.8,1,1, 22.113, 10598.807, 392.677, 52880.703 24/05/23,12:28:50,07,10,1, 11.8,1,1, 22.113, 10597.977, 392.045, 52879.801 24/05/23,12:28:50,08,10,1, 11.8,1,1, 22.113, 10598.015, 391.819, 52880.442 24/05/23,12:28:50,09,10,1, 11.8,1,1, 22.113, 10598.961, 392.963, 52880.820 24/05/23,12:28:50,10,10,1, 11.8,1,1, 22.113, 10598.119, 391.707, 52880.243 24/05/23,12:28:50,11,10,1, 11.8,1,1, 22.113, 10598.879, 392.393, 52881.096 24/05/23,12:28:50,12,10,1, 11.8,1,1, 22.113, 10598.878, 392.543, 52880.440 24/05/23,12:28:50,13,10,1, 11.8,1,1, 22.113, 10597.942, 391.438, 52880.035 24/05/23,12:28:50,14,10,1, 11.8,1,1, 22.113, 10598.787, 392.726, 52880.679 24/05/23,12:28:50,15,10,1, 11.8,1,1, 22.113, 10597.974, 392.013, 52879.780 24/05/23,12:28:50,16,10,1, 11.8,1,1, 22.113, 10598.111, 391.893, 52880.468 24/05/23,12:28:50,17,10,1, 11.8,1,1, 22.113, 10599.011, 392.986, 52881.001 24/05/23,12:28:50,18,10,1, 11.8,1,1, 22.113, 10598.116, 391.713, 52880.284 24/05/23,12:28:50,19,10,1, 11.8,1,1, 22.113, 10598.914, 392.451, 52881.217 24/05/23,12:28:51,00,08,1, 11.9,1,1, 22.117, 10598.907, 392.451, 52881.217 24/05/23,12:28:51,01,08,1, 11.9,1,1, 22.117, 10599.089, 392.868, 52880.887 24/05/23,12:28:51,02,08,1, 11.9,1,1, 22.117, 10598.123, 391.535, 52880.252 24/05/23,12:28:51,03,08,1, 11.9,1,1, 22.117, 10598.907, 392.604, 52880.855 24/05/23,12:28:51,04,08,1, 11.9,1,1, 22.117, 10598.282, 392.187, 52879.926 24/05/23,12:28:51,05,08,1, 11.9,1,1, 22.117, 10597.926, 391.599, 52880.144 24/05/23,12:28:51,06,08,1, 11.9,1,1, 22.117, 10598.882, 392.921, 52880.689 24/05/23,12:28:51,07,08,1, 11.9,1,1, 22.117, 10598.053, 391.846, 52880.083 24/05/23,12:28:51,08,08,1, 11.9,1,1, 22.117, 10598.764, 392.289, 52881.132 24/05/23,12:28:51,09,08,1, 11.9,1,1, 22.117, 10599.069, 392.790, 52880.864 24/05/23,12:28:51,10,08,1, 11.9,1,1, 22.117, 10598.103, 391.480, 52880.263 24/05/23,12:28:51,11,08,1, 11.9,1,1, 22.117, 10598.918, 392.645, 52880.875 24/05/23,12:28:51,12,08,1, 11.9,1,1, 22.117, 10598.204, 392.083, 52879.830 24/05/23,12:28:51,13,08,1, 11.9,1,1, 22.117, 10597.860, 391.678, 52880.136 24/05/23,12:28:51,14,08,1, 11.9,1,1, 22.117, 10598.906, 392.974, 52880.721 24/05/23,12:28:51,15,08,1, 11.9,1,1, 22.117, 10598.072, 391.804, 52880.159 24/05/23,12:28:51,16,08,1, 11.9,1,1, 22.117, 10598.826, 392.300, 52881.098 24/05/23,12:28:51,17,08,1, 11.9,1,1, 22.117, 10599.075, 392.740, 52880.730 24/05/23,12:28:51,18,08,1, 11.9,1,1, 22.117, 10598.115, 391.488, 52880.216 24/05/23,12:28:51,19,08,1, 11.9,1,1, 22.117, 10598.935, 392.617, 52880.774 24/05/23,12:28:52,00,08,1, 11.9,1,1, 22.114, 10598.933, 392.617, 52880.774 24/05/23,12:28:52,01,08,1, 11.9,1,1, 22.114, 10598.601, 392.346, 52880.166 24/05/23,12:28:52,02,08,1, 11.9,1,1, 22.114, 10597.857, 391.461, 52880.059 24/05/23,12:28:52,03,08,1, 11.9,1,1, 22.114, 10598.835, 392.765, 52880.676 24/05/23,12:28:52,04,08,1, 11.9,1,1, 22.114, 10597.975, 391.873, 52879.932 24/05/23,12:28:52,05,08,1, 11.9,1,1, 22.114, 10598.493, 392.077, 52880.923 24/05/23,12:28:52,06,08,1, 11.9,1,1, 22.114, 10599.138, 392.905, 52880.885 24/05/23,12:28:52,07,08,1, 11.9,1,1, 22.114, 10598.205, 391.502, 52880.293 24/05/23,12:28:52,08,08,1, 11.9,1,1, 22.114, 10599.045, 392.471, 52880.997 24/05/23,12:28:52,09,08,1, 11.9,1,1, 22.114, 10598.577, 392.293, 52880.100 24/05/23,12:28:52,10,08,1, 11.9,1,1, 22.114, 10597.919, 391.509, 52880.044 24/05/23,12:28:52,11,08,1, 11.9,1,1, 22.114, 10598.869, 392.820, 52880.654 24/05/23,12:28:52,12,08,1, 11.9,1,1, 22.114, 10598.043, 391.879, 52880.017 24/05/23,12:28:52,13,08,1, 11.9,1,1, 22.114, 10598.595, 392.141, 52880.885 24/05/23,12:28:52,14,08,1, 11.9,1,1, 22.114, 10599.180, 392.835, 52880.843 24/05/23,12:28:52,15,08,1, 11.9,1,1, 22.114, 10598.252, 391.485, 52880.309 24/05/23,12:28:52,16,08,1, 11.9,1,1, 22.114, 10599.051, 392.555, 52881.030 24/05/23,12:28:52,17,08,1, 11.9,1,1, 22.114, 10598.482, 392.208, 52880.102 24/05/23,12:28:52,18,08,1, 11.9,1,1, 22.114, 10597.907, 391.529, 52880.062 24/05/23,12:28:52,19,08,1, 11.9,1,1, 22.114, 10598.818, 392.870, 52880.539 24/05/23,12:28:53,00,08,1, 11.9,1,1, 22.116, 10598.816, 392.870, 52880.539 24/05/23,12:28:53,01,08,1, 11.9,1,1, 22.116, 10598.097, 391.955, 52879.850 24/05/23,12:28:53,02,08,1, 11.9,1,1, 22.116, 10598.254, 391.903, 52880.526 24/05/23,12:28:53,03,08,1, 11.9,1,1, 22.116, 10599.161, 392.991, 52880.931 24/05/23,12:28:53,04,08,1, 11.9,1,1, 22.116, 10598.327, 391.692, 52880.240 24/05/23,12:28:53,05,08,1, 11.9,1,1, 22.116, 10599.131, 392.433, 52881.040 24/05/23,12:28:53,06,08,1, 11.9,1,1, 22.116, 10598.885, 392.483, 52880.447 24/05/23,12:28:53,07,08,1, 11.9,1,1, 22.116, 10598.010, 391.471, 52880.078 24/05/23,12:28:53,08,08,1, 11.9,1,1, 22.116, 10598.894, 392.741, 52880.573 24/05/23,12:28:53,09,08,1, 11.9,1,1, 22.116, 10598.106, 391.919, 52879.793 24/05/23,12:28:53,10,08,1, 11.9,1,1, 22.116, 10598.382, 391.933, 52880.707 24/05/23,12:28:53,11,08,1, 11.9,1,1, 22.116, 10599.180, 392.957, 52880.984 24/05/23,12:28:53,12,08,1, 11.9,1,1, 22.116, 10598.313, 391.649, 52880.382 24/05/23,12:28:53,13,08,1, 11.9,1,1, 22.116, 10599.078, 392.450, 52881.128 24/05/23,12:28:53,14,08,1, 11.9,1,1, 22.116, 10598.795, 392.420, 52880.291 24/05/23,12:28:53,15,08,1, 11.9,1,1, 22.116, 10597.995, 391.452, 52879.991 24/05/23,12:28:53,16,08,1, 11.9,1,1, 22.116, 10598.904, 392.805, 52880.565 24/05/23,12:28:53,17,08,1, 11.9,1,1, 22.116, 10598.117, 391.913, 52879.782 24/05/23,12:28:53,18,08,1, 11.9,1,1, 22.116, 10598.486, 391.995, 52880.657 24/05/23,12:28:53,19,08,1, 11.9,1,1, 22.116, 10599.217, 392.939, 52880.900 24/05/23,12:28:54,00,08,1, 11.9,1,1, 22.114, 10599.216, 392.939, 52880.900 24/05/23,12:28:54,01,08,1, 11.9,1,1, 22.114, 10598.248, 391.753, 52880.155 24/05/23,12:28:54,02,08,1, 11.9,1,1, 22.114, 10599.004, 392.335, 52881.152 24/05/23,12:28:54,03,08,1, 11.9,1,1, 22.114, 10599.119, 392.623, 52880.684 24/05/23,12:28:54,04,08,1, 11.9,1,1, 22.114, 10598.163, 391.430, 52880.160 24/05/23,12:28:54,05,08,1, 11.9,1,1, 22.114, 10598.998, 392.647, 52880.735 24/05/23,12:28:54,06,08,1, 11.9,1,1, 22.114, 10598.246, 391.986, 52879.706 24/05/23,12:28:54,07,08,1, 11.9,1,1, 22.114, 10598.150, 391.748, 52880.322 24/05/23,12:28:54,08,08,1, 11.9,1,1, 22.114, 10599.122, 392.955, 52880.818 24/05/23,12:28:54,09,08,1, 11.9,1,1, 22.114, 10598.286, 391.707, 52880.251 24/05/23,12:28:54,10,08,1, 11.9,1,1, 22.114, 10599.085, 392.332, 52881.192 24/05/23,12:28:54,11,08,1, 11.9,1,1, 22.114, 10599.043, 392.566, 52880.554 24/05/23,12:28:54,12,08,1, 11.9,1,1, 22.114, 10598.125, 391.419, 52880.066 24/05/23,12:28:54,13,08,1, 11.9,1,1, 22.114, 10598.994, 392.649, 52880.651 24/05/23,12:28:54,14,08,1, 11.9,1,1, 22.114, 10598.174, 391.934, 52879.765 24/05/23,12:28:54,15,08,1, 11.9,1,1, 22.114, 10598.252, 391.838, 52880.411 24/05/23,12:28:54,16,08,1, 11.9,1,1, 22.114, 10599.147, 392.935, 52880.775 24/05/23,12:28:54,17,08,1, 11.9,1,1, 22.114, 10598.348, 391.634, 52880.224 24/05/23,12:28:54,18,08,1, 11.9,1,1, 22.114, 10599.094, 392.417, 52881.198 24/05/23,12:28:54,19,08,1, 11.9,1,1, 22.114, 10599.008, 392.481, 52880.456 24/05/23,12:28:55,00,08,1, 12.0,1,1, 22.116, 10598.999, 392.481, 52880.456 24/05/23,12:28:55,01,08,1, 12.0,1,1, 22.116, 10598.332, 391.444, 52880.302 24/05/23,12:28:55,02,08,1, 12.0,1,1, 22.116, 10599.127, 392.552, 52880.844 24/05/23,12:28:55,03,08,1, 12.0,1,1, 22.116, 10598.410, 392.061, 52879.923 24/05/23,12:28:55,04,08,1, 12.0,1,1, 22.116, 10598.164, 391.602, 52880.177 24/05/23,12:28:55,05,08,1, 12.0,1,1, 22.116, 10599.079, 392.893, 52880.624 24/05/23,12:28:55,06,08,1, 12.0,1,1, 22.116, 10598.277, 391.756, 52880.171 24/05/23,12:28:55,07,08,1, 12.0,1,1, 22.116, 10599.062, 392.289, 52881.166 24/05/23,12:28:55,08,08,1, 12.0,1,1, 22.116, 10599.250, 392.688, 52880.730 24/05/23,12:28:55,09,08,1, 12.0,1,1, 22.116, 10598.359, 391.416, 52880.149 24/05/23,12:28:55,10,08,1, 12.0,1,1, 22.116, 10599.131, 392.538, 52880.626 24/05/23,12:28:55,11,08,1, 12.0,1,1, 22.116, 10598.351, 392.037, 52879.841 24/05/23,12:28:55,12,08,1, 12.0,1,1, 22.116, 10598.173, 391.671, 52880.216 24/05/23,12:28:55,13,08,1, 12.0,1,1, 22.116, 10599.134, 392.904, 52880.700 24/05/23,12:28:55,14,08,1, 12.0,1,1, 22.116, 10598.325, 391.751, 52880.164 24/05/23,12:28:55,15,08,1, 12.0,1,1, 22.116, 10599.089, 392.285, 52881.142 24/05/23,12:28:55,16,08,1, 12.0,1,1, 22.116, 10599.182, 392.638, 52880.621 24/05/23,12:28:55,17,08,1, 12.0,1,1, 22.116, 10598.263, 391.424, 52880.094 24/05/23,12:28:55,18,08,1, 12.0,1,1, 22.116, 10599.144, 392.545, 52880.777 24/05/23,12:28:55,19,08,1, 12.0,1,1, 22.116, 10598.266, 392.037, 52879.881 24/05/23,12:28:56,00,08,1, 11.9,1,1, 22.115, 10598.265, 392.037, 52879.881 24/05/23,12:28:56,01,08,1, 11.9,1,1, 22.115, 10598.090, 391.540, 52880.162 24/05/23,12:28:56,02,08,1, 11.9,1,1, 22.115, 10599.083, 392.870, 52880.644 24/05/23,12:28:56,03,08,1, 11.9,1,1, 22.115, 10598.296, 391.842, 52879.918 24/05/23,12:28:56,04,08,1, 11.9,1,1, 22.115, 10598.869, 392.176, 52880.876 24/05/23,12:28:56,05,08,1, 11.9,1,1, 22.115, 10599.356, 392.784, 52880.780 24/05/23,12:28:56,06,08,1, 11.9,1,1, 22.115, 10598.400, 391.491, 52880.191 24/05/23,12:28:56,07,08,1, 11.9,1,1, 22.115, 10599.245, 392.537, 52880.841 24/05/23,12:28:56,08,08,1, 11.9,1,1, 22.115, 10598.620, 392.118, 52879.935 24/05/23,12:28:56,09,08,1, 11.9,1,1, 22.115, 10598.168, 391.543, 52880.137 24/05/23,12:28:56,10,08,1, 11.9,1,1, 22.115, 10599.078, 392.828, 52880.699 24/05/23,12:28:56,11,08,1, 11.9,1,1, 22.115, 10598.287, 391.857, 52880.137 24/05/23,12:28:56,12,08,1, 11.9,1,1, 22.115, 10598.910, 392.235, 52881.011 24/05/23,12:28:56,13,08,1, 11.9,1,1, 22.115, 10599.296, 392.709, 52880.654 24/05/23,12:28:56,14,08,1, 11.9,1,1, 22.115, 10598.431, 391.436, 52880.150 24/05/23,12:28:56,15,08,1, 11.9,1,1, 22.115, 10599.177, 392.494, 52880.829 24/05/23,12:28:56,16,08,1, 11.9,1,1, 22.115, 10598.555, 392.039, 52879.811 24/05/23,12:28:56,17,08,1, 11.9,1,1, 22.115, 10598.177, 391.536, 52880.152 24/05/23,12:28:56,18,08,1, 11.9,1,1, 22.115, 10599.129, 392.875, 52880.688 24/05/23,12:28:56,19,08,1, 11.9,1,1, 22.115, 10598.287, 391.766, 52880.213 24/05/23,12:28:57,00,08,1, 11.9,1,1, 22.114, 10598.282, 391.766, 52880.213 24/05/23,12:28:57,01,08,1, 11.9,1,1, 22.114, 10598.713, 392.037, 52880.786 24/05/23,12:28:57,02,08,1, 11.9,1,1, 22.114, 10599.467, 392.879, 52880.954 24/05/23,12:28:57,03,08,1, 11.9,1,1, 22.114, 10598.523, 391.548, 52880.396 24/05/23,12:28:57,04,08,1, 11.9,1,1, 22.114, 10599.311, 392.497, 52880.992 24/05/23,12:28:57,05,08,1, 11.9,1,1, 22.114, 10598.851, 392.220, 52880.026 24/05/23,12:28:57,06,08,1, 11.9,1,1, 22.114, 10598.197, 391.400, 52879.931 24/05/23,12:28:57,07,08,1, 11.9,1,1, 22.114, 10599.108, 392.833, 52880.759 24/05/23,12:28:57,08,08,1, 11.9,1,1, 22.114, 10598.503, 391.795, 52879.933 24/05/23,12:28:57,09,08,1, 11.9,1,1, 22.114, 10598.468, 392.037, 52880.680 24/05/23,12:28:57,10,08,1, 11.9,1,1, 22.114, 10599.747, 392.898, 52881.657 24/05/23,12:28:57,11,08,1, 11.9,1,1, 22.114, 10598.221, 391.397, 52879.499 24/05/23,12:28:57,12,08,1, 11.9,1,1, 22.114, 10599.095, 392.588, 52881.549 24/05/23,12:28:57,13,08,1, 11.9,1,1, 22.114, 10599.277, 392.294, 52880.492 24/05/23,12:28:57,14,08,1, 11.9,1,1, 22.114, 10597.869, 391.409, 52879.651 24/05/23,12:28:57,15,08,1, 11.9,1,1, 22.114, 10599.422, 392.961, 52881.826 24/05/23,12:28:57,16,08,1, 11.9,1,1, 22.114, 10598.561, 391.669, 52879.507 24/05/23,12:28:57,17,08,1, 11.9,1,1, 22.114, 10598.487, 392.101, 52880.858 24/05/23,12:28:57,18,08,1, 11.9,1,1, 22.114, 10599.821, 392.916, 52881.692 24/05/23,12:28:57,19,08,1, 11.9,1,1, 22.114, 10598.208, 391.373, 52879.326 24/05/23,12:28:58,00,07,1, 11.8,1,1, 22.114, 10598.207, 391.373, 52879.326 24/05/23,12:28:58,01,07,1, 11.8,1,1, 22.114, 10599.021, 392.527, 52881.493 24/05/23,12:28:58,02,07,1, 11.8,1,1, 22.114, 10599.615, 392.493, 52880.838 24/05/23,12:28:58,03,07,1, 11.8,1,1, 22.114, 10597.893, 391.330, 52879.302 24/05/23,12:28:58,04,07,1, 11.8,1,1, 22.114, 10599.388, 392.914, 52881.786 24/05/23,12:28:58,05,07,1, 11.8,1,1, 22.114, 10598.751, 391.811, 52879.638 24/05/23,12:28:58,06,07,1, 11.8,1,1, 22.114, 10598.247, 391.849, 52880.421 24/05/23,12:28:58,07,07,1, 11.8,1,1, 22.114, 10599.864, 393.013, 52881.761 24/05/23,12:28:58,08,07,1, 11.8,1,1, 22.114, 10598.361, 391.421, 52879.358 24/05/23,12:28:58,09,07,1, 11.8,1,1, 22.114, 10599.042, 392.554, 52881.550 24/05/23,12:28:58,10,07,1, 11.8,1,1, 22.114, 10599.507, 392.390, 52880.689 24/05/23,12:28:58,11,07,1, 11.8,1,1, 22.114, 10597.893, 391.329, 52879.412 24/05/23,12:28:58,12,07,1, 11.8,1,1, 22.114, 10599.408, 392.893, 52881.749 24/05/23,12:28:58,13,07,1, 11.8,1,1, 22.114, 10598.748, 391.782, 52879.646 24/05/23,12:28:58,14,07,1, 11.8,1,1, 22.114, 10598.281, 391.956, 52880.613 24/05/23,12:28:58,15,07,1, 11.8,1,1, 22.114, 10599.834, 392.999, 52881.860 24/05/23,12:28:58,16,07,1, 11.8,1,1, 22.114, 10598.318, 391.394, 52879.398 24/05/23,12:28:58,17,07,1, 11.8,1,1, 22.114, 10599.074, 392.619, 52881.572 24/05/23,12:28:58,18,07,1, 11.8,1,1, 22.114, 10599.462, 392.314, 52880.582 24/05/23,12:28:58,19,07,1, 11.8,1,1, 22.114, 10597.847, 391.344, 52879.394 24/05/23,12:28:59,00,07,1, 12.0,1,1, 22.120, 10597.839, 391.344, 52879.394 24/05/23,12:28:59,01,07,1, 12.0,1,1, 22.120, 10599.333, 392.766, 52881.651 24/05/23,12:28:59,02,07,1, 12.0,1,1, 22.120, 10598.927, 391.879, 52879.759 24/05/23,12:28:59,03,07,1, 12.0,1,1, 22.120, 10598.133, 391.704, 52880.064 24/05/23,12:28:59,04,07,1, 12.0,1,1, 22.120, 10599.824, 392.981, 52881.746 24/05/23,12:28:59,05,07,1, 12.0,1,1, 22.120, 10598.493, 391.483, 52879.405 24/05/23,12:28:59,06,07,1, 12.0,1,1, 22.120, 10598.964, 392.404, 52881.433 24/05/23,12:28:59,07,07,1, 12.0,1,1, 22.120, 10599.682, 392.532, 52880.868 24/05/23,12:28:59,08,07,1, 12.0,1,1, 22.120, 10598.058, 391.288, 52879.264 24/05/23,12:28:59,09,07,1, 12.0,1,1, 22.120, 10599.402, 392.795, 52881.799 24/05/23,12:28:59,10,07,1, 12.0,1,1, 22.120, 10598.851, 391.896, 52879.763 24/05/23,12:28:59,11,07,1, 12.0,1,1, 22.120, 10598.195, 391.778, 52880.230 24/05/23,12:28:59,12,07,1, 12.0,1,1, 22.120, 10599.812, 392.991, 52881.886 24/05/23,12:28:59,13,07,1, 12.0,1,1, 22.120, 10598.428, 391.436, 52879.325 24/05/23,12:28:59,14,07,1, 12.0,1,1, 22.120, 10599.064, 392.474, 52881.424 24/05/23,12:28:59,15,07,1, 12.0,1,1, 22.120, 10599.728, 392.506, 52880.900 24/05/23,12:28:59,16,07,1, 12.0,1,1, 22.120, 10598.048, 391.277, 52879.378 24/05/23,12:28:59,17,07,1, 12.0,1,1, 22.120, 10599.424, 392.833, 52881.701 24/05/23,12:28:59,18,07,1, 12.0,1,1, 22.120, 10598.840, 391.795, 52879.673 24/05/23,12:28:59,19,07,1, 12.0,1,1, 22.120, 10598.244, 391.804, 52880.311 24/05/23,12:29:00,00,07,1, 11.9,1,1, 22.117, 10598.240, 391.804, 52880.311 24/05/23,12:29:00,01,07,1, 11.9,1,1, 22.117, 10599.702, 392.956, 52881.688 24/05/23,12:29:00,02,07,1, 11.9,1,1, 22.117, 10598.615, 391.545, 52879.466 24/05/23,12:29:00,03,07,1, 11.9,1,1, 22.117, 10598.872, 392.240, 52881.057 24/05/23,12:29:00,04,07,1, 11.9,1,1, 22.117, 10599.900, 392.674, 52881.147 24/05/23,12:29:00,05,07,1, 11.9,1,1, 22.117, 10598.192, 391.236, 52879.291 24/05/23,12:29:00,06,07,1, 11.9,1,1, 22.117, 10599.407, 392.682, 52881.666 24/05/23,12:29:00,07,07,1, 11.9,1,1, 22.117, 10598.990, 391.892, 52879.669 24/05/23,12:29:00,08,07,1, 11.9,1,1, 22.117, 10598.222, 391.606, 52880.085 24/05/23,12:29:00,09,07,1, 11.9,1,1, 22.117, 10599.572, 392.881, 52880.928 24/05/23,12:29:00,10,07,1, 11.9,1,1, 22.117, 10598.562, 391.641, 52880.087 24/05/23,12:29:00,11,07,1, 11.9,1,1, 22.117, 10599.379, 392.221, 52881.033 24/05/23,12:29:00,12,07,1, 11.9,1,1, 22.117, 10599.463, 392.517, 52880.525 24/05/23,12:29:00,13,07,1, 11.9,1,1, 22.117, 10598.505, 391.286, 52880.005 24/05/23,12:29:00,14,07,1, 11.9,1,1, 22.117, 10599.344, 392.473, 52880.610 24/05/23,12:29:00,15,07,1, 11.9,1,1, 22.117, 10598.561, 391.872, 52879.797 24/05/23,12:29:00,16,07,1, 11.9,1,1, 22.117, 10598.556, 391.691, 52880.393 24/05/23,12:29:00,17,07,1, 11.9,1,1, 22.117, 10599.430, 392.866, 52880.823 24/05/23,12:29:00,18,07,1, 11.9,1,1, 22.117, 10598.662, 391.645, 52880.278 24/05/23,12:29:00,19,07,1, 11.9,1,1, 22.117, 10599.417, 392.279, 52881.035 24/05/23,12:29:01,00,08,1, 12.0,1,1, 22.112, 10599.416, 392.279, 52881.035 24/05/23,12:29:01,01,08,1, 12.0,1,1, 22.112, 10599.590, 392.707, 52880.674 24/05/23,12:29:01,02,08,1, 12.0,1,1, 22.112, 10598.696, 391.404, 52880.199 24/05/23,12:29:01,03,08,1, 12.0,1,1, 22.112, 10599.396, 392.435, 52880.746 24/05/23,12:29:01,04,08,1, 12.0,1,1, 22.112, 10598.829, 392.042, 52879.870 24/05/23,12:29:01,05,08,1, 12.0,1,1, 22.112, 10598.434, 391.380, 52880.119 24/05/23,12:29:01,06,08,1, 12.0,1,1, 22.112, 10599.345, 392.729, 52880.513 24/05/23,12:29:01,07,08,1, 12.0,1,1, 22.112, 10598.553, 391.649, 52880.056 24/05/23,12:29:01,08,08,1, 12.0,1,1, 22.112, 10599.238, 392.088, 52880.973 24/05/23,12:29:01,09,08,1, 12.0,1,1, 22.112, 10599.614, 392.648, 52880.570 24/05/23,12:29:01,10,08,1, 12.0,1,1, 22.112, 10598.704, 391.362, 52880.105 24/05/23,12:29:01,11,08,1, 12.0,1,1, 22.112, 10599.500, 392.429, 52880.785 24/05/23,12:29:01,12,08,1, 12.0,1,1, 22.112, 10598.730, 391.960, 52879.796 24/05/23,12:29:01,13,08,1, 12.0,1,1, 22.112, 10598.435, 391.475, 52880.133 24/05/23,12:29:01,14,08,1, 12.0,1,1, 22.112, 10599.381, 392.735, 52880.623 24/05/23,12:29:01,15,08,1, 12.0,1,1, 22.112, 10598.612, 391.623, 52879.983 24/05/23,12:29:01,16,08,1, 12.0,1,1, 22.112, 10599.336, 392.089, 52880.918 24/05/23,12:29:01,17,08,1, 12.0,1,1, 22.112, 10599.591, 392.624, 52880.617 24/05/23,12:29:01,18,08,1, 12.0,1,1, 22.112, 10598.636, 391.301, 52880.092 24/05/23,12:29:01,19,08,1, 12.0,1,1, 22.112, 10599.493, 392.420, 52880.577 24/05/23,12:29:02,00,10,1, 11.9,1,1, 22.116, 10599.492, 392.420, 52880.577 24/05/23,12:29:02,01,10,1, 11.9,1,1, 22.116, 10599.147, 392.177, 52880.070 24/05/23,12:29:02,02,10,1, 11.9,1,1, 22.116, 10598.455, 391.278, 52879.916 24/05/23,12:29:02,03,10,1, 11.9,1,1, 22.116, 10599.362, 392.592, 52880.521 24/05/23,12:29:02,04,10,1, 11.9,1,1, 22.116, 10598.541, 391.683, 52879.817 24/05/23,12:29:02,05,10,1, 11.9,1,1, 22.116, 10598.987, 391.873, 52880.641 24/05/23,12:29:02,06,10,1, 11.9,1,1, 22.116, 10599.593, 392.708, 52880.781 24/05/23,12:29:02,07,10,1, 11.9,1,1, 22.116, 10598.719, 391.362, 52880.261 24/05/23,12:29:02,08,10,1, 11.9,1,1, 22.116, 10599.514, 392.285, 52880.785 24/05/23,12:29:02,09,10,1, 11.9,1,1, 22.116, 10599.046, 392.094, 52879.868 24/05/23,12:29:02,10,10,1, 11.9,1,1, 22.116, 10598.486, 391.293, 52879.884 24/05/23,12:29:02,11,10,1, 11.9,1,1, 22.116, 10599.368, 392.580, 52880.431 24/05/23,12:29:02,12,10,1, 11.9,1,1, 22.116, 10598.545, 391.672, 52879.761 24/05/23,12:29:02,13,10,1, 11.9,1,1, 22.116, 10599.121, 391.869, 52880.649 24/05/23,12:29:02,14,10,1, 11.9,1,1, 22.116, 10599.682, 392.675, 52880.735 24/05/23,12:29:02,15,10,1, 11.9,1,1, 22.116, 10598.775, 391.326, 52880.117 24/05/23,12:29:02,16,10,1, 11.9,1,1, 22.116, 10599.538, 392.293, 52880.812 24/05/23,12:29:02,17,10,1, 11.9,1,1, 22.116, 10598.981, 392.053, 52879.846 24/05/23,12:29:02,18,10,1, 11.9,1,1, 22.116, 10598.461, 391.335, 52879.902 24/05/23,12:29:02,19,10,1, 11.9,1,1, 22.116, 10599.417, 392.653, 52880.568 24/05/23,12:29:03,00,10,1, 11.9,1,1, 22.115, 10599.416, 392.653, 52880.568 24/05/23,12:29:03,01,10,1, 11.9,1,1, 22.115, 10598.648, 391.780, 52879.668 24/05/23,12:29:03,02,10,1, 11.9,1,1, 22.115, 10598.773, 391.625, 52880.300 24/05/23,12:29:03,03,10,1, 11.9,1,1, 22.115, 10599.637, 392.714, 52880.692 24/05/23,12:29:03,04,10,1, 11.9,1,1, 22.115, 10598.774, 391.454, 52880.078 24/05/23,12:29:03,05,10,1, 11.9,1,1, 22.115, 10599.568, 392.166, 52880.888 24/05/23,12:29:03,06,10,1, 11.9,1,1, 22.115, 10599.372, 392.252, 52880.285 24/05/23,12:29:03,07,10,1, 11.9,1,1, 22.115, 10598.583, 391.213, 52879.943 24/05/23,12:29:03,08,10,1, 11.9,1,1, 22.115, 10599.416, 392.493, 52880.467 24/05/23,12:29:03,09,10,1, 11.9,1,1, 22.115, 10598.596, 391.737, 52879.644 24/05/23,12:29:03,10,10,1, 11.9,1,1, 22.115, 10598.816, 391.712, 52880.461 24/05/23,12:29:03,11,10,1, 11.9,1,1, 22.115, 10599.622, 392.754, 52880.738 24/05/23,12:29:03,12,10,1, 11.9,1,1, 22.115, 10598.780, 391.439, 52880.205 24/05/23,12:29:03,13,10,1, 11.9,1,1, 22.115, 10599.612, 392.236, 52880.906 24/05/23,12:29:03,14,10,1, 11.9,1,1, 22.115, 10599.332, 392.199, 52880.284 24/05/23,12:29:03,15,10,1, 11.9,1,1, 22.115, 10598.546, 391.218, 52879.945 24/05/23,12:29:03,16,10,1, 11.9,1,1, 22.115, 10599.387, 392.511, 52880.422 24/05/23,12:29:03,17,10,1, 11.9,1,1, 22.115, 10598.660, 391.728, 52879.771 24/05/23,12:29:03,18,10,1, 11.9,1,1, 22.115, 10598.900, 391.739, 52880.451 24/05/23,12:29:03,19,10,1, 11.9,1,1, 22.115, 10599.665, 392.725, 52880.772 24/05/23,12:29:04,00,10,1, 11.9,1,1, 22.117, 10599.658, 392.725, 52880.772 24/05/23,12:29:04,01,10,1, 11.9,1,1, 22.117, 10598.702, 391.533, 52880.046 24/05/23,12:29:04,02,10,1, 11.9,1,1, 22.117, 10599.455, 392.039, 52880.898 24/05/23,12:29:04,03,10,1, 11.9,1,1, 22.117, 10599.680, 392.441, 52880.586 24/05/23,12:29:04,04,10,1, 11.9,1,1, 22.117, 10598.753, 391.209, 52880.026 24/05/23,12:29:04,05,10,1, 11.9,1,1, 22.117, 10599.529, 392.374, 52880.608 24/05/23,12:29:04,06,10,1, 11.9,1,1, 22.117, 10598.804, 391.836, 52879.713 24/05/23,12:29:04,07,10,1, 11.9,1,1, 22.117, 10598.634, 391.468, 52880.095 24/05/23,12:29:04,08,10,1, 11.9,1,1, 22.117, 10599.535, 392.713, 52880.565 24/05/23,12:29:04,09,10,1, 11.9,1,1, 22.117, 10598.751, 391.556, 52880.060 24/05/23,12:29:04,10,10,1, 11.9,1,1, 22.117, 10599.500, 392.058, 52880.884 24/05/23,12:29:04,11,10,1, 11.9,1,1, 22.117, 10599.626, 392.434, 52880.472 24/05/23,12:29:04,12,10,1, 11.9,1,1, 22.117, 10598.697, 391.194, 52879.958 24/05/23,12:29:04,13,10,1, 11.9,1,1, 22.117, 10599.551, 392.428, 52880.619 24/05/23,12:29:04,14,10,1, 11.9,1,1, 22.117, 10598.736, 391.770, 52879.717 24/05/23,12:29:04,15,10,1, 11.9,1,1, 22.117, 10598.633, 391.492, 52880.147 24/05/23,12:29:04,16,10,1, 11.9,1,1, 22.117, 10599.598, 392.718, 52880.670 24/05/23,12:29:04,17,10,1, 11.9,1,1, 22.117, 10598.774, 391.505, 52879.953 24/05/23,12:29:04,18,10,1, 11.9,1,1, 22.117, 10599.568, 392.075, 52880.861 24/05/23,12:29:04,19,10,1, 11.9,1,1, 22.117, 10599.604, 392.361, 52880.464 24/05/23,12:29:05,00,10,1, 11.9,1,1, 22.115, 10599.600, 392.361, 52880.464 24/05/23,12:29:05,01,10,1, 11.9,1,1, 22.115, 10599.042, 391.231, 52879.977 24/05/23,12:29:05,02,10,1, 11.9,1,1, 22.115, 10599.367, 392.167, 52880.549 24/05/23,12:29:05,03,10,1, 11.9,1,1, 22.115, 10599.379, 392.053, 52880.391 24/05/23,12:29:05,04,10,1, 11.9,1,1, 22.115, 10598.581, 391.164, 52879.370 24/05/23,12:29:05,05,10,1, 11.9,1,1, 22.115, 10599.292, 392.586, 52880.578 24/05/23,12:29:05,06,10,1, 11.9,1,1, 22.115, 10598.987, 391.655, 52880.072 24/05/23,12:29:05,07,10,1, 11.9,1,1, 22.115, 10599.003, 391.796, 52880.189 24/05/23,12:29:05,08,10,1, 11.9,1,1, 22.115, 10599.845, 392.669, 52881.252 24/05/23,12:29:05,09,10,1, 11.9,1,1, 22.115, 10599.030, 391.220, 52879.887 24/05/23,12:29:05,10,10,1, 11.9,1,1, 22.115, 10599.407, 392.220, 52880.462 24/05/23,12:29:05,11,10,1, 11.9,1,1, 22.115, 10599.354, 391.997, 52880.423 24/05/23,12:29:05,12,10,1, 11.9,1,1, 22.115, 10598.544, 391.181, 52879.404 24/05/23,12:29:05,13,10,1, 11.9,1,1, 22.115, 10599.376, 392.625, 52880.617 24/05/23,12:29:05,14,10,1, 11.9,1,1, 22.115, 10599.031, 391.613, 52880.117 24/05/23,12:29:05,15,10,1, 11.9,1,1, 22.115, 10599.063, 391.823, 52880.223 24/05/23,12:29:05,16,10,1, 11.9,1,1, 22.115, 10599.910, 392.589, 52881.153 24/05/23,12:29:05,17,10,1, 11.9,1,1, 22.115, 10599.066, 391.210, 52879.917 24/05/23,12:29:05,18,10,1, 11.9,1,1, 22.115, 10599.405, 392.262, 52880.562 24/05/23,12:29:05,19,10,1, 11.9,1,1, 22.115, 10599.274, 391.998, 52880.417 24/05/23,12:29:06,00,10,1, 11.9,1,1, 22.119, 10599.266, 391.998, 52880.417 24/05/23,12:29:06,01,10,1, 11.9,1,1, 22.119, 10598.730, 391.091, 52879.465 24/05/23,12:29:06,02,10,1, 11.9,1,1, 22.119, 10599.293, 392.448, 52880.508 24/05/23,12:29:06,03,10,1, 11.9,1,1, 22.119, 10599.010, 391.738, 52880.050 24/05/23,12:29:06,04,10,1, 11.9,1,1, 22.119, 10598.753, 391.529, 52879.827 24/05/23,12:29:06,05,10,1, 11.9,1,1, 22.119, 10599.678, 392.721, 52881.073 24/05/23,12:29:06,06,10,1, 11.9,1,1, 22.119, 10599.193, 391.313, 52880.067 24/05/23,12:29:06,07,10,1, 11.9,1,1, 22.119, 10599.454, 392.091, 52880.573 24/05/23,12:29:06,08,10,1, 11.9,1,1, 22.119, 10599.620, 392.197, 52880.724 24/05/23,12:29:06,09,10,1, 11.9,1,1, 22.119, 10598.698, 391.070, 52879.489 24/05/23,12:29:06,10,10,1, 11.9,1,1, 22.119, 10599.286, 392.446, 52880.513 24/05/23,12:29:06,11,10,1, 11.9,1,1, 22.119, 10598.975, 391.696, 52880.040 24/05/23,12:29:06,12,10,1, 11.9,1,1, 22.119, 10598.775, 391.595, 52879.888 24/05/23,12:29:06,13,10,1, 11.9,1,1, 22.119, 10599.747, 392.692, 52881.141 24/05/23,12:29:06,14,10,1, 11.9,1,1, 22.119, 10599.115, 391.282, 52880.114 24/05/23,12:29:06,15,10,1, 11.9,1,1, 22.119, 10599.485, 392.076, 52880.522 24/05/23,12:29:06,16,10,1, 11.9,1,1, 22.119, 10599.610, 392.181, 52880.621 24/05/23,12:29:06,17,10,1, 11.9,1,1, 22.119, 10598.638, 391.088, 52879.479 24/05/23,12:29:06,18,10,1, 11.9,1,1, 22.119, 10599.272, 392.461, 52880.497 24/05/23,12:29:06,19,10,1, 11.9,1,1, 22.119, 10599.005, 391.624, 52880.008 24/05/23,12:29:07,00,10,1, 11.9,1,1, 22.116, 10598.999, 391.624, 52880.008 24/05/23,12:29:07,01,10,1, 11.9,1,1, 22.116, 10598.600, 391.234, 52879.415 24/05/23,12:29:07,02,10,1, 11.9,1,1, 22.116, 10599.514, 392.630, 52880.823 24/05/23,12:29:07,03,10,1, 11.9,1,1, 22.116, 10599.118, 391.439, 52880.051 24/05/23,12:29:07,04,10,1, 11.9,1,1, 22.116, 10599.353, 391.924, 52880.354 24/05/23,12:29:07,05,10,1, 11.9,1,1, 22.116, 10599.861, 392.486, 52881.021 24/05/23,12:29:07,06,10,1, 11.9,1,1, 22.116, 10598.921, 391.036, 52879.656 24/05/23,12:29:07,07,10,1, 11.9,1,1, 22.116, 10599.418, 392.273, 52880.517 24/05/23,12:29:07,08,10,1, 11.9,1,1, 22.116, 10599.142, 391.779, 52880.204 24/05/23,12:29:07,09,10,1, 11.9,1,1, 22.116, 10598.594, 391.287, 52879.492 24/05/23,12:29:07,10,10,1, 11.9,1,1, 22.116, 10599.548, 392.669, 52880.871 24/05/23,12:29:07,11,10,1, 11.9,1,1, 22.116, 10599.050, 391.439, 52880.183 24/05/23,12:29:07,12,10,1, 11.9,1,1, 22.116, 10599.357, 391.955, 52880.472 24/05/23,12:29:07,13,10,1, 11.9,1,1, 22.116, 10599.803, 392.466, 52881.021 24/05/23,12:29:07,14,10,1, 11.9,1,1, 22.116, 10598.927, 391.070, 52879.645 24/05/23,12:29:07,15,10,1, 11.9,1,1, 22.116, 10599.363, 392.321, 52880.369 24/05/23,12:29:07,16,10,1, 11.9,1,1, 22.116, 10599.153, 391.788, 52880.070 24/05/23,12:29:07,17,10,1, 11.9,1,1, 22.116, 10598.657, 391.316, 52879.576 24/05/23,12:29:07,18,10,1, 11.9,1,1, 22.116, 10599.596, 392.664, 52880.896 24/05/23,12:29:07,19,10,1, 11.9,1,1, 22.116, 10599.152, 391.412, 52880.189 24/05/23,12:29:08,00,10,1, 11.8,1,1, 22.119, 10599.149, 391.412, 52880.189 24/05/23,12:29:08,01,10,1, 11.8,1,1, 22.119, 10599.051, 391.713, 52880.142 24/05/23,12:29:08,02,10,1, 11.8,1,1, 22.119, 10599.810, 392.600, 52881.162 24/05/23,12:29:08,03,10,1, 11.8,1,1, 22.119, 10599.178, 391.201, 52880.004 24/05/23,12:29:08,04,10,1, 11.8,1,1, 22.119, 10599.478, 392.152, 52880.506 24/05/23,12:29:08,05,10,1, 11.8,1,1, 22.119, 10599.435, 391.962, 52880.475 24/05/23,12:29:08,06,10,1, 11.8,1,1, 22.119, 10598.636, 391.036, 52879.311 24/05/23,12:29:08,07,10,1, 11.8,1,1, 22.119, 10599.407, 392.491, 52880.516 24/05/23,12:29:08,08,10,1, 11.8,1,1, 22.119, 10599.090, 391.509, 52880.074 24/05/23,12:29:08,09,10,1, 11.8,1,1, 22.119, 10599.092, 391.734, 52880.258 24/05/23,12:29:08,10,10,1, 11.8,1,1, 22.119, 10599.921, 392.689, 52881.255 24/05/23,12:29:08,11,10,1, 11.8,1,1, 22.119, 10599.146, 391.146, 52879.936 24/05/23,12:29:08,12,10,1, 11.8,1,1, 22.119, 10599.460, 392.181, 52880.454 24/05/23,12:29:08,13,10,1, 11.8,1,1, 22.119, 10599.418, 391.922, 52880.415 24/05/23,12:29:08,14,10,1, 11.8,1,1, 22.119, 10598.636, 391.123, 52879.286 24/05/23,12:29:08,15,10,1, 11.8,1,1, 22.119, 10599.428, 392.573, 52880.629 24/05/23,12:29:08,16,10,1, 11.8,1,1, 22.119, 10599.094, 391.498, 52880.152 24/05/23,12:29:08,17,10,1, 11.8,1,1, 22.119, 10599.086, 391.745, 52880.224 24/05/23,12:29:08,18,10,1, 11.8,1,1, 22.119, 10599.889, 392.613, 52881.157 24/05/23,12:29:08,19,10,1, 11.8,1,1, 22.119, 10599.126, 391.138, 52879.869 24/05/23,12:29:09,00,10,1, 11.9,1,1, 22.118, 10599.124, 391.138, 52879.869 24/05/23,12:29:09,01,10,1, 11.9,1,1, 22.118, 10599.423, 391.978, 52880.455 24/05/23,12:29:09,02,10,1, 11.9,1,1, 22.118, 10599.785, 392.212, 52880.843 24/05/23,12:29:09,03,10,1, 11.9,1,1, 22.118, 10598.835, 390.958, 52879.550 24/05/23,12:29:09,04,10,1, 11.9,1,1, 22.118, 10599.322, 392.300, 52880.345 24/05/23,12:29:09,05,10,1, 11.9,1,1, 22.118, 10599.071, 391.677, 52880.073 24/05/23,12:29:09,06,10,1, 11.9,1,1, 22.118, 10598.743, 391.475, 52879.676 24/05/23,12:29:09,07,10,1, 11.9,1,1, 22.118, 10599.738, 392.653, 52880.957 24/05/23,12:29:09,08,10,1, 11.9,1,1, 22.118, 10599.211, 391.329, 52880.106 24/05/23,12:29:09,09,10,1, 11.9,1,1, 22.118, 10599.453, 391.971, 52880.446 24/05/23,12:29:09,10,10,1, 11.9,1,1, 22.118, 10599.684, 392.200, 52880.763 24/05/23,12:29:09,11,10,1, 11.9,1,1, 22.118, 10598.782, 390.939, 52879.462 24/05/23,12:29:09,12,10,1, 11.9,1,1, 22.118, 10599.296, 392.346, 52880.354 24/05/23,12:29:09,13,10,1, 11.9,1,1, 22.118, 10599.067, 391.665, 52880.011 24/05/23,12:29:09,14,10,1, 11.9,1,1, 22.118, 10598.847, 391.474, 52879.668 24/05/23,12:29:09,15,10,1, 11.9,1,1, 22.118, 10599.778, 392.645, 52881.097 24/05/23,12:29:09,16,10,1, 11.9,1,1, 22.118, 10599.196, 391.282, 52880.044 24/05/23,12:29:09,17,10,1, 11.9,1,1, 22.118, 10599.454, 391.989, 52880.414 24/05/23,12:29:09,18,10,1, 11.9,1,1, 22.118, 10599.710, 392.136, 52880.716 24/05/23,12:29:09,19,10,1, 11.9,1,1, 22.118, 10598.769, 391.001, 52879.392 24/05/23,12:29:10,00,10,1, 11.9,1,1, 22.122, 10598.766, 391.001, 52879.392 24/05/23,12:29:10,01,10,1, 11.9,1,1, 22.122, 10599.456, 392.153, 52880.363 24/05/23,12:29:10,02,10,1, 11.9,1,1, 22.122, 10599.362, 391.901, 52880.259 24/05/23,12:29:10,03,10,1, 11.9,1,1, 22.122, 10598.625, 391.106, 52879.360 24/05/23,12:29:10,04,10,1, 11.9,1,1, 22.122, 10599.461, 392.577, 52880.665 24/05/23,12:29:10,05,10,1, 11.9,1,1, 22.122, 10599.083, 391.449, 52879.904 24/05/23,12:29:10,06,10,1, 11.9,1,1, 22.122, 10599.189, 391.818, 52880.261 24/05/23,12:29:10,07,10,1, 11.9,1,1, 22.122, 10599.983, 392.504, 52881.063 24/05/23,12:29:10,08,10,1, 11.9,1,1, 22.122, 10599.056, 391.091, 52879.657 24/05/23,12:29:10,09,10,1, 11.9,1,1, 22.122, 10599.489, 392.219, 52880.351 24/05/23,12:29:10,10,10,1, 11.9,1,1, 22.122, 10599.293, 391.841, 52880.093 24/05/23,12:29:10,11,10,1, 11.9,1,1, 22.122, 10598.620, 391.145, 52879.363 24/05/23,12:29:10,12,10,1, 11.9,1,1, 22.122, 10599.491, 392.619, 52880.749 24/05/23,12:29:10,13,10,1, 11.9,1,1, 22.122, 10599.128, 391.480, 52879.984 24/05/23,12:29:10,14,10,1, 11.9,1,1, 22.122, 10599.296, 391.839, 52880.299 24/05/23,12:29:10,15,10,1, 11.9,1,1, 22.122, 10599.943, 392.440, 52881.153 24/05/23,12:29:10,16,10,1, 11.9,1,1, 22.122, 10599.003, 391.062, 52879.675 24/05/23,12:29:10,17,10,1, 11.9,1,1, 22.122, 10599.442, 392.185, 52880.318 24/05/23,12:29:10,18,10,1, 11.9,1,1, 22.122, 10599.239, 391.802, 52880.153 24/05/23,12:29:10,19,10,1, 11.9,1,1, 22.122, 10598.623, 391.196, 52879.463 24/05/23,12:29:11,00,10,1, 11.9,1,1, 22.119, 10598.615, 391.196, 52879.463 24/05/23,12:29:11,01,10,1, 11.9,1,1, 22.119, 10599.370, 392.346, 52880.367 24/05/23,12:29:11,02,10,1, 11.9,1,1, 22.119, 10599.077, 391.622, 52879.985 24/05/23,12:29:11,03,10,1, 11.9,1,1, 22.119, 10598.865, 391.513, 52879.835 24/05/23,12:29:11,04,10,1, 11.9,1,1, 22.119, 10599.833, 392.679, 52881.137 24/05/23,12:29:11,05,10,1, 11.9,1,1, 22.119, 10599.233, 391.253, 52880.032 24/05/23,12:29:11,06,10,1, 11.9,1,1, 22.119, 10599.497, 392.043, 52880.480 24/05/23,12:29:11,07,10,1, 11.9,1,1, 22.119, 10599.715, 392.117, 52880.633 24/05/23,12:29:11,08,10,1, 11.9,1,1, 22.119, 10598.715, 390.971, 52879.325 24/05/23,12:29:11,09,10,1, 11.9,1,1, 22.119, 10599.372, 392.391, 52880.546 24/05/23,12:29:11,10,10,1, 11.9,1,1, 22.119, 10599.130, 391.578, 52879.966 24/05/23,12:29:11,11,10,1, 11.9,1,1, 22.119, 10598.864, 391.554, 52879.872 24/05/23,12:29:11,12,10,1, 11.9,1,1, 22.119, 10599.900, 392.649, 52881.101 24/05/23,12:29:11,13,10,1, 11.9,1,1, 22.119, 10599.225, 391.243, 52879.992 24/05/23,12:29:11,14,10,1, 11.9,1,1, 22.119, 10599.479, 392.005, 52880.510 24/05/23,12:29:11,15,10,1, 11.9,1,1, 22.119, 10599.667, 392.037, 52880.524 24/05/23,12:29:11,16,10,1, 11.9,1,1, 22.119, 10598.908, 391.068, 52880.335 24/05/23,12:29:11,17,10,1, 11.9,1,1, 22.119, 10599.260, 392.301, 52879.680 24/05/23,12:29:11,18,10,1, 11.9,1,1, 22.119, 10598.824, 391.650, 52880.310 24/05/23,12:29:11,19,10,1, 11.9,1,1, 22.119, 10599.437, 391.549, 52880.225 24/05/23,12:29:12,00,10,1, 11.9,1,1, 22.122, 10599.433, 391.549, 52880.225 24/05/23,12:29:12,01,10,1, 11.9,1,1, 22.122, 10599.293, 392.406, 52879.727 24/05/23,12:29:12,02,10,1, 11.9,1,1, 22.122, 10599.115, 391.507, 52880.674 24/05/23,12:29:12,03,10,1, 11.9,1,1, 22.122, 10599.743, 391.812, 52880.388 24/05/23,12:29:12,04,10,1, 11.9,1,1, 22.122, 10599.459, 392.376, 52880.402 24/05/23,12:29:12,05,10,1, 11.9,1,1, 22.122, 10599.319, 391.143, 52880.636 24/05/23,12:29:12,06,10,1, 11.9,1,1, 22.122, 10599.519, 392.099, 52879.692 24/05/23,12:29:12,07,10,1, 11.9,1,1, 22.122, 10598.825, 391.805, 52879.991 24/05/23,12:29:12,08,10,1, 11.9,1,1, 22.122, 10599.130, 391.286, 52879.986 24/05/23,12:29:12,09,10,1, 11.9,1,1, 22.122, 10599.338, 392.459, 52879.864 24/05/23,12:29:12,10,10,1, 11.9,1,1, 22.122, 10599.110, 391.494, 52880.636 24/05/23,12:29:12,11,10,1, 11.9,1,1, 22.122, 10599.789, 391.818, 52880.219 24/05/23,12:29:12,12,10,1, 11.9,1,1, 22.122, 10599.440, 392.313, 52880.349 24/05/23,12:29:12,13,10,1, 11.9,1,1, 22.122, 10599.292, 391.180, 52880.558 24/05/23,12:29:12,14,10,1, 11.9,1,1, 22.122, 10599.473, 392.106, 52879.704 24/05/23,12:29:12,15,10,1, 11.9,1,1, 22.122, 10598.845, 391.759, 52880.097 24/05/23,12:29:12,16,10,1, 11.9,1,1, 22.122, 10599.182, 391.313, 52880.174 24/05/23,12:29:12,17,10,1, 11.9,1,1, 22.122, 10599.305, 392.484, 52880.006 24/05/23,12:29:12,18,10,1, 11.9,1,1, 22.122, 10599.094, 391.481, 52880.818 24/05/23,12:29:12,19,10,1, 11.9,1,1, 22.122, 10599.775, 391.873, 52880.246 24/05/23,12:29:13,00,10,1, 11.9,1,1, 22.121, 10599.767, 391.873, 52880.246 24/05/23,12:29:13,01,10,1, 11.9,1,1, 22.121, 10599.454, 392.426, 52880.153 24/05/23,12:29:13,02,10,1, 11.9,1,1, 22.121, 10599.354, 391.289, 52880.854 24/05/23,12:29:13,03,10,1, 11.9,1,1, 22.121, 10599.803, 391.932, 52880.127 24/05/23,12:29:13,04,10,1, 11.9,1,1, 22.121, 10599.209, 392.001, 52880.185 24/05/23,12:29:13,05,10,1, 11.9,1,1, 22.121, 10599.188, 391.022, 52880.257 24/05/23,12:29:13,06,10,1, 11.9,1,1, 22.121, 10599.296, 392.234, 52879.606 24/05/23,12:29:13,07,10,1, 11.9,1,1, 22.121, 10598.808, 391.591, 52880.349 24/05/23,12:29:13,08,10,1, 11.9,1,1, 22.121, 10599.486, 391.553, 52880.279 24/05/23,12:29:13,09,10,1, 11.9,1,1, 22.121, 10599.465, 392.470, 52880.299 24/05/23,12:29:13,10,10,1, 11.9,1,1, 22.121, 10599.307, 391.304, 52880.912 24/05/23,12:29:13,11,10,1, 11.9,1,1, 22.121, 10599.813, 391.936, 52880.054 24/05/23,12:29:13,12,10,1, 11.9,1,1, 22.121, 10599.170, 392.010, 52880.154 24/05/23,12:29:13,13,10,1, 11.9,1,1, 22.121, 10599.132, 391.073, 52880.141 24/05/23,12:29:13,14,10,1, 11.9,1,1, 22.121, 10599.272, 392.258, 52879.637 24/05/23,12:29:13,15,10,1, 11.9,1,1, 22.121, 10598.856, 391.605, 52880.331 24/05/23,12:29:13,16,10,1, 11.9,1,1, 22.121, 10599.518, 391.592, 52880.322 24/05/23,12:29:13,17,10,1, 11.9,1,1, 22.121, 10599.458, 392.468, 52880.266 24/05/23,12:29:13,18,10,1, 11.9,1,1, 22.121, 10599.364, 391.222, 52880.900 24/05/23,12:29:13,19,10,1, 11.9,1,1, 22.121, 10599.754, 391.926, 52880.041 24/05/23,12:29:14,00,11,1, 11.9,1,1, 22.121, 10599.750, 391.926, 52880.041 24/05/23,12:29:14,01,11,1, 11.9,1,1, 22.121, 10599.500, 392.282, 52880.364 24/05/23,12:29:14,02,11,1, 11.9,1,1, 22.121, 10599.352, 391.079, 52880.627 24/05/23,12:29:14,03,11,1, 11.9,1,1, 22.121, 10599.561, 392.061, 52879.787 24/05/23,12:29:14,04,11,1, 11.9,1,1, 22.121, 10598.839, 391.716, 52880.085 24/05/23,12:29:14,05,11,1, 11.9,1,1, 22.121, 10599.181, 391.201, 52880.079 24/05/23,12:29:14,06,11,1, 11.9,1,1, 22.121, 10599.320, 392.398, 52879.899 24/05/23,12:29:14,07,11,1, 11.9,1,1, 22.121, 10599.114, 391.454, 52880.654 24/05/23,12:29:14,08,11,1, 11.9,1,1, 22.121, 10599.819, 391.788, 52880.295 24/05/23,12:29:14,09,11,1, 11.9,1,1, 22.121, 10599.478, 392.249, 52880.284 24/05/23,12:29:14,10,11,1, 11.9,1,1, 22.121, 10599.379, 391.094, 52880.507 24/05/23,12:29:14,11,11,1, 11.9,1,1, 22.121, 10599.560, 392.061, 52879.694 24/05/23,12:29:14,12,11,1, 11.9,1,1, 22.121, 10598.890, 391.745, 52880.091 24/05/23,12:29:14,13,11,1, 11.9,1,1, 22.121, 10599.196, 391.271, 52880.067 24/05/23,12:29:14,14,11,1, 11.9,1,1, 22.121, 10599.400, 392.405, 52879.922 24/05/23,12:29:14,15,11,1, 11.9,1,1, 22.121, 10599.168, 391.446, 52880.816 24/05/23,12:29:14,16,11,1, 11.9,1,1, 22.121, 10599.750, 391.810, 52880.296 24/05/23,12:29:14,17,11,1, 11.9,1,1, 22.121, 10599.467, 392.252, 52880.229 24/05/23,12:29:14,18,11,1, 11.9,1,1, 22.121, 10599.325, 391.037, 52880.459 24/05/23,12:29:14,19,11,1, 11.9,1,1, 22.121, 10599.524, 392.096, 52879.667 24/05/23,12:29:15,00,11,1, 11.9,1,1, 22.120, 10599.517, 392.096, 52879.667 24/05/23,12:29:15,01,11,1, 11.9,1,1, 22.120, 10599.307, 391.953, 52880.222 24/05/23,12:29:15,02,11,1, 11.9,1,1, 22.120, 10599.194, 391.041, 52880.167 24/05/23,12:29:15,03,11,1, 11.9,1,1, 22.120, 10599.384, 392.226, 52879.540 24/05/23,12:29:15,04,11,1, 11.9,1,1, 22.120, 10598.924, 391.578, 52880.391 24/05/23,12:29:15,05,11,1, 11.9,1,1, 22.120, 10599.479, 391.486, 52880.290 24/05/23,12:29:15,06,11,1, 11.9,1,1, 22.120, 10599.566, 392.414, 52880.139 24/05/23,12:29:15,07,11,1, 11.9,1,1, 22.120, 10599.412, 391.241, 52880.813 24/05/23,12:29:15,08,11,1, 11.9,1,1, 22.120, 10599.901, 391.889, 52880.118 24/05/23,12:29:15,09,11,1, 11.9,1,1, 22.120, 10599.206, 391.969, 52880.151 24/05/23,12:29:15,10,11,1, 11.9,1,1, 22.120, 10599.148, 391.020, 52880.074 24/05/23,12:29:15,11,11,1, 11.9,1,1, 22.120, 10599.376, 392.243, 52879.600 24/05/23,12:29:15,12,11,1, 11.9,1,1, 22.120, 10598.845, 391.561, 52880.435 24/05/23,12:29:15,13,11,1, 11.9,1,1, 22.120, 10599.497, 391.537, 52880.255 24/05/23,12:29:15,14,11,1, 11.9,1,1, 22.120, 10599.574, 392.392, 52880.306 24/05/23,12:29:15,15,11,1, 11.9,1,1, 22.120, 10599.362, 391.245, 52880.765 24/05/23,12:29:15,16,11,1, 11.9,1,1, 22.120, 10599.831, 391.906, 52880.055 24/05/23,12:29:15,17,11,1, 11.9,1,1, 22.120, 10599.236, 391.886, 52880.141 24/05/23,12:29:15,18,11,1, 11.9,1,1, 22.120, 10599.180, 390.998, 52880.054 24/05/23,12:29:15,19,11,1, 11.9,1,1, 22.120, 10599.332, 392.231, 52879.490 24/05/23,12:29:16,00,10,1, 11.9,1,1, 22.120, 10599.325, 392.231, 52879.490 24/05/23,12:29:16,01,10,1, 11.9,1,1, 22.120, 10598.990, 391.720, 52880.038 24/05/23,12:29:16,02,10,1, 11.9,1,1, 22.120, 10599.211, 391.210, 52880.067 24/05/23,12:29:16,03,10,1, 11.9,1,1, 22.120, 10599.440, 392.428, 52879.788 24/05/23,12:29:16,04,10,1, 11.9,1,1, 22.120, 10599.158, 391.457, 52880.718 24/05/23,12:29:16,05,10,1, 11.9,1,1, 22.120, 10599.883, 391.729, 52880.431 24/05/23,12:29:16,06,10,1, 11.9,1,1, 22.120, 10599.570, 392.217, 52880.406 24/05/23,12:29:16,07,10,1, 11.9,1,1, 22.120, 10599.334, 390.988, 52880.401 24/05/23,12:29:16,08,10,1, 11.9,1,1, 22.120, 10599.601, 391.969, 52879.668 24/05/23,12:29:16,09,10,1, 11.9,1,1, 22.120, 10598.883, 391.646, 52880.019 24/05/23,12:29:16,10,10,1, 11.9,1,1, 22.120, 10599.253, 391.215, 52879.982 24/05/23,12:29:16,11,10,1, 11.9,1,1, 22.120, 10599.419, 392.424, 52879.981 24/05/23,12:29:16,12,10,1, 11.9,1,1, 22.120, 10599.220, 391.384, 52880.714 24/05/23,12:29:16,13,10,1, 11.9,1,1, 22.120, 10599.821, 391.745, 52880.261 24/05/23,12:29:16,14,10,1, 11.9,1,1, 22.120, 10599.570, 392.194, 52880.305 24/05/23,12:29:16,15,10,1, 11.9,1,1, 22.120, 10599.369, 391.015, 52880.504 24/05/23,12:29:16,16,10,1, 11.9,1,1, 22.120, 10599.520, 391.971, 52879.660 24/05/23,12:29:16,17,10,1, 11.9,1,1, 22.120, 10598.885, 391.653, 52880.066 24/05/23,12:29:16,18,10,1, 11.9,1,1, 22.120, 10599.231, 391.229, 52880.008 24/05/23,12:29:16,19,10,1, 11.9,1,1, 22.120, 10599.445, 392.369, 52879.920 24/05/23,12:29:17,00,10,1, 11.9,1,1, 22.120, 10599.442, 392.369, 52879.920 24/05/23,12:29:17,01,10,1, 11.9,1,1, 22.120, 10598.941, 391.521, 52880.269 24/05/23,12:29:17,02,10,1, 11.9,1,1, 22.120, 10599.544, 391.502, 52880.222 24/05/23,12:29:17,03,10,1, 11.9,1,1, 22.120, 10599.584, 392.387, 52880.230 24/05/23,12:29:17,04,10,1, 11.9,1,1, 22.120, 10599.429, 391.205, 52880.778 24/05/23,12:29:17,05,10,1, 11.9,1,1, 22.120, 10599.922, 391.852, 52880.020 24/05/23,12:29:17,06,10,1, 11.9,1,1, 22.120, 10599.270, 391.857, 52880.086 24/05/23,12:29:17,07,10,1, 11.9,1,1, 22.120, 10599.276, 390.973, 52880.144 24/05/23,12:29:17,08,10,1, 11.9,1,1, 22.120, 10599.388, 392.158, 52879.503 24/05/23,12:29:17,09,10,1, 11.9,1,1, 22.120, 10598.938, 391.553, 52880.315 24/05/23,12:29:17,10,10,1, 11.9,1,1, 22.120, 10599.595, 391.504, 52880.228 24/05/23,12:29:17,11,10,1, 11.9,1,1, 22.120, 10599.590, 392.391, 52880.248 24/05/23,12:29:17,12,10,1, 11.9,1,1, 22.120, 10599.502, 391.174, 52880.740 24/05/23,12:29:17,13,10,1, 11.9,1,1, 22.120, 10599.901, 391.887, 52879.927 24/05/23,12:29:17,14,10,1, 11.9,1,1, 22.120, 10599.257, 391.833, 52880.117 24/05/23,12:29:17,15,10,1, 11.9,1,1, 22.120, 10599.240, 390.952, 52880.182 24/05/23,12:29:17,16,10,1, 11.9,1,1, 22.120, 10599.329, 392.163, 52879.486 24/05/23,12:29:17,17,10,1, 11.9,1,1, 22.120, 10599.022, 391.503, 52880.429 24/05/23,12:29:17,18,10,1, 11.9,1,1, 22.120, 10599.605, 391.572, 52880.214 24/05/23,12:29:17,19,10,1, 11.9,1,1, 22.120, 10599.662, 392.408, 52880.287 24/05/23,12:29:18,00,09,1, 11.8,1,1, 22.123, 10599.658, 392.408, 52880.287 24/05/23,12:29:18,01,09,1, 11.8,1,1, 22.123, 10599.243, 391.329, 52880.644 24/05/23,12:29:18,02,09,1, 11.8,1,1, 22.123, 10599.907, 391.690, 52880.300 24/05/23,12:29:18,03,09,1, 11.8,1,1, 22.123, 10599.596, 392.171, 52880.312 24/05/23,12:29:18,04,09,1, 11.8,1,1, 22.123, 10599.458, 390.972, 52880.462 24/05/23,12:29:18,05,09,1, 11.8,1,1, 22.123, 10599.655, 391.946, 52879.693 24/05/23,12:29:18,06,09,1, 11.8,1,1, 22.123, 10599.016, 391.605, 52880.020 24/05/23,12:29:18,07,09,1, 11.8,1,1, 22.123, 10599.288, 391.140, 52880.005 24/05/23,12:29:18,08,09,1, 11.8,1,1, 22.123, 10599.435, 392.300, 52879.781 24/05/23,12:29:18,09,09,1, 11.8,1,1, 22.123, 10599.233, 391.338, 52880.633 24/05/23,12:29:18,10,09,1, 11.8,1,1, 22.123, 10599.927, 391.750, 52880.252 24/05/23,12:29:18,11,09,1, 11.8,1,1, 22.123, 10599.549, 392.142, 52880.270 24/05/23,12:29:18,12,09,1, 11.8,1,1, 22.123, 10599.437, 390.971, 52880.357 24/05/23,12:29:18,13,09,1, 11.8,1,1, 22.123, 10599.624, 391.942, 52879.490 24/05/23,12:29:18,14,09,1, 11.8,1,1, 22.123, 10598.941, 391.574, 52879.984 24/05/23,12:29:18,15,09,1, 11.8,1,1, 22.123, 10599.330, 391.136, 52879.985 24/05/23,12:29:18,16,09,1, 11.8,1,1, 22.123, 10599.461, 392.355, 52879.783 24/05/23,12:29:18,17,09,1, 11.8,1,1, 22.123, 10599.299, 391.355, 52880.728 24/05/23,12:29:18,18,09,1, 11.8,1,1, 22.123, 10600.008, 391.742, 52880.249 24/05/23,12:29:18,19,09,1, 11.8,1,1, 22.123, 10599.592, 392.140, 52880.214 24/05/23,12:29:19,00,10,1, 11.9,1,1, 22.123, 10599.583, 392.140, 52880.214 24/05/23,12:29:19,01,10,1, 11.9,1,1, 22.123, 10599.446, 391.175, 52880.685 24/05/23,12:29:19,02,10,1, 11.9,1,1, 22.123, 10599.954, 391.808, 52880.002 24/05/23,12:29:19,03,10,1, 11.9,1,1, 22.123, 10599.366, 391.849, 52880.172 24/05/23,12:29:19,04,10,1, 11.9,1,1, 22.123, 10599.299, 390.937, 52880.162 24/05/23,12:29:19,05,10,1, 11.9,1,1, 22.123, 10599.437, 392.107, 52879.605 24/05/23,12:29:19,06,10,1, 11.9,1,1, 22.123, 10598.981, 391.504, 52880.311 24/05/23,12:29:19,07,10,1, 11.9,1,1, 22.123, 10599.645, 391.401, 52880.110 24/05/23,12:29:19,08,10,1, 11.9,1,1, 22.123, 10599.632, 392.343, 52880.138 24/05/23,12:29:19,09,10,1, 11.9,1,1, 22.123, 10599.523, 391.109, 52880.734 24/05/23,12:29:19,10,10,1, 11.9,1,1, 22.123, 10599.954, 391.830, 52879.919 24/05/23,12:29:19,11,10,1, 11.9,1,1, 22.123, 10599.322, 391.831, 52880.116 24/05/23,12:29:19,12,10,1, 11.9,1,1, 22.123, 10599.329, 390.915, 52880.010 24/05/23,12:29:19,13,10,1, 11.9,1,1, 22.123, 10599.402, 392.121, 52879.558 24/05/23,12:29:19,14,10,1, 11.9,1,1, 22.123, 10599.054, 391.417, 52880.338 24/05/23,12:29:19,15,10,1, 11.9,1,1, 22.123, 10599.672, 391.431, 52880.266 24/05/23,12:29:19,16,10,1, 11.9,1,1, 22.123, 10599.672, 392.330, 52880.281 24/05/23,12:29:19,17,10,1, 11.9,1,1, 22.123, 10599.527, 391.122, 52880.676 24/05/23,12:29:19,18,10,1, 11.9,1,1, 22.123, 10599.883, 391.837, 52879.916 24/05/23,12:29:19,19,10,1, 11.9,1,1, 22.123, 10599.274, 391.822, 52880.097 24/05/23,12:29:20,00,10,1, 11.9,1,1, 22.121, 10599.266, 391.822, 52880.097 24/05/23,12:29:20,01,10,1, 11.9,1,1, 22.121, 10599.508, 390.928, 52880.430 24/05/23,12:29:20,02,10,1, 11.9,1,1, 22.121, 10599.764, 391.911, 52879.659 24/05/23,12:29:20,03,10,1, 11.9,1,1, 22.121, 10599.048, 391.666, 52879.993 24/05/23,12:29:20,04,10,1, 11.9,1,1, 22.121, 10599.294, 391.103, 52879.920 24/05/23,12:29:20,05,10,1, 11.9,1,1, 22.121, 10599.486, 392.238, 52879.555 24/05/23,12:29:20,06,10,1, 11.9,1,1, 22.121, 10599.329, 391.364, 52880.622 24/05/23,12:29:20,07,10,1, 11.9,1,1, 22.121, 10599.965, 391.657, 52880.327 24/05/23,12:29:20,08,10,1, 11.9,1,1, 22.121, 10599.611, 392.119, 52880.315 24/05/23,12:29:20,09,10,1, 11.9,1,1, 22.121, 10599.515, 390.972, 52880.453 24/05/23,12:29:20,10,10,1, 11.9,1,1, 22.121, 10599.717, 391.954, 52879.518 24/05/23,12:29:20,11,10,1, 11.9,1,1, 22.121, 10599.059, 391.580, 52880.040 24/05/23,12:29:20,12,10,1, 11.9,1,1, 22.121, 10599.383, 391.113, 52879.956 24/05/23,12:29:20,13,10,1, 11.9,1,1, 22.121, 10599.431, 392.249, 52879.776 24/05/23,12:29:20,14,10,1, 11.9,1,1, 22.121, 10599.332, 391.342, 52880.821 24/05/23,12:29:20,15,10,1, 11.9,1,1, 22.121, 10599.987, 391.683, 52880.179 24/05/23,12:29:20,16,10,1, 11.9,1,1, 22.121, 10599.616, 392.150, 52880.242 24/05/23,12:29:20,17,10,1, 11.9,1,1, 22.121, 10599.513, 390.982, 52880.470 24/05/23,12:29:20,18,10,1, 11.9,1,1, 22.121, 10599.668, 391.920, 52879.545 24/05/23,12:29:20,19,10,1, 11.9,1,1, 22.121, 10598.986, 391.584, 52880.128 24/05/23,12:29:21,00,10,1, 11.9,1,1, 22.121, 10598.983, 391.584, 52880.128 24/05/23,12:29:21,01,10,1, 11.9,1,1, 22.121, 10599.362, 390.875, 52880.162 24/05/23,12:29:21,02,10,1, 11.9,1,1, 22.121, 10599.528, 392.085, 52879.510 24/05/23,12:29:21,03,10,1, 11.9,1,1, 22.121, 10599.031, 391.504, 52880.219 24/05/23,12:29:21,04,10,1, 11.9,1,1, 22.121, 10599.632, 391.423, 52880.133 24/05/23,12:29:21,05,10,1, 11.9,1,1, 22.121, 10599.624, 392.317, 52880.081 24/05/23,12:29:21,06,10,1, 11.9,1,1, 22.121, 10599.520, 391.139, 52880.738 24/05/23,12:29:21,07,10,1, 11.9,1,1, 22.121, 10600.032, 391.726, 52880.039 24/05/23,12:29:21,08,10,1, 11.9,1,1, 22.121, 10599.424, 391.848, 52880.136 24/05/23,12:29:21,09,10,1, 11.9,1,1, 22.121, 10599.331, 390.863, 52880.078 24/05/23,12:29:21,10,10,1, 11.9,1,1, 22.121, 10599.491, 392.103, 52879.465 24/05/23,12:29:21,11,10,1, 11.9,1,1, 22.121, 10599.020, 391.401, 52880.223 24/05/23,12:29:21,12,10,1, 11.9,1,1, 22.121, 10599.679, 391.357, 52880.108 24/05/23,12:29:21,13,10,1, 11.9,1,1, 22.121, 10599.685, 392.272, 52880.038 24/05/23,12:29:21,14,10,1, 11.9,1,1, 22.121, 10599.509, 391.087, 52880.623 24/05/23,12:29:21,15,10,1, 11.9,1,1, 22.121, 10599.963, 391.778, 52880.031 24/05/23,12:29:21,16,10,1, 11.9,1,1, 22.121, 10599.401, 391.816, 52880.073 24/05/23,12:29:21,17,10,1, 11.9,1,1, 22.121, 10599.335, 390.903, 52879.999 24/05/23,12:29:21,18,10,1, 11.9,1,1, 22.121, 10599.483, 392.052, 52879.360 24/05/23,12:29:21,19,10,1, 11.9,1,1, 22.121, 10599.017, 391.379, 52880.169 24/05/23,12:29:22,00,09,1, 11.9,1,1, 22.121, 10599.016, 391.379, 52880.169 24/05/23,12:29:22,01,09,1, 11.9,1,1, 22.121, 10598.883, 390.897, 52879.250 24/05/23,12:29:22,02,09,1, 11.9,1,1, 22.121, 10599.736, 392.346, 52880.694 24/05/23,12:29:22,03,09,1, 11.9,1,1, 22.121, 10599.328, 391.221, 52879.980 24/05/23,12:29:22,04,09,1, 11.9,1,1, 22.121, 10599.546, 391.583, 52880.229 24/05/23,12:29:22,05,09,1, 11.9,1,1, 22.121, 10600.203, 392.233, 52880.975 24/05/23,12:29:22,06,09,1, 11.9,1,1, 22.121, 10599.318, 390.807, 52879.643 24/05/23,12:29:22,07,09,1, 11.9,1,1, 22.121, 10599.703, 391.967, 52880.404 24/05/23,12:29:22,08,09,1, 11.9,1,1, 22.121, 10599.572, 391.597, 52880.048 24/05/23,12:29:22,09,09,1, 11.9,1,1, 22.121, 10598.896, 390.924, 52879.322 24/05/23,12:29:22,10,09,1, 11.9,1,1, 22.121, 10599.776, 392.382, 52880.653 24/05/23,12:29:22,11,09,1, 11.9,1,1, 22.121, 10599.376, 391.207, 52879.878 24/05/23,12:29:22,12,09,1, 11.9,1,1, 22.121, 10599.526, 391.611, 52880.170 24/05/23,12:29:22,13,09,1, 11.9,1,1, 22.121, 10600.218, 392.262, 52881.026 24/05/23,12:29:22,14,09,1, 11.9,1,1, 22.121, 10599.315, 390.798, 52879.552 24/05/23,12:29:22,15,09,1, 11.9,1,1, 22.121, 10599.704, 392.002, 52880.255 24/05/23,12:29:22,16,09,1, 11.9,1,1, 22.121, 10599.525, 391.595, 52880.025 24/05/23,12:29:22,17,09,1, 11.9,1,1, 22.121, 10598.848, 390.974, 52879.276 24/05/23,12:29:22,18,09,1, 11.9,1,1, 22.121, 10599.816, 392.370, 52880.658 24/05/23,12:29:22,19,09,1, 11.9,1,1, 22.121, 10599.423, 391.183, 52879.828 24/05/23,12:29:23,00,09,1, 11.9,1,1, 22.121, 10599.416, 391.183, 52879.828 24/05/23,12:29:23,01,09,1, 11.9,1,1, 22.121, 10599.128, 391.184, 52879.667 24/05/23,12:29:23,02,09,1, 11.9,1,1, 22.121, 10600.093, 392.432, 52880.942 24/05/23,12:29:23,03,09,1, 11.9,1,1, 22.121, 10599.507, 391.026, 52879.858 24/05/23,12:29:23,04,09,1, 11.9,1,1, 22.121, 10599.777, 391.780, 52880.437 24/05/23,12:29:23,05,09,1, 11.9,1,1, 22.121, 10600.066, 391.963, 52880.602 24/05/23,12:29:23,06,09,1, 11.9,1,1, 22.121, 10599.072, 390.723, 52879.261 24/05/23,12:29:23,07,09,1, 11.9,1,1, 22.121, 10599.667, 392.120, 52880.296 24/05/23,12:29:23,08,09,1, 11.9,1,1, 22.121, 10599.393, 391.362, 52879.879 24/05/23,12:29:23,09,09,1, 11.9,1,1, 22.121, 10599.137, 391.218, 52879.697 24/05/23,12:29:23,10,09,1, 11.9,1,1, 22.121, 10600.028, 392.426, 52880.995 24/05/23,12:29:23,11,09,1, 11.9,1,1, 22.121, 10599.496, 391.054, 52879.910 24/05/23,12:29:23,12,09,1, 11.9,1,1, 22.121, 10599.783, 391.785, 52880.363 24/05/23,12:29:23,13,09,1, 11.9,1,1, 22.121, 10600.032, 391.880, 52880.516 24/05/23,12:29:23,14,09,1, 11.9,1,1, 22.121, 10599.062, 390.713, 52879.196 24/05/23,12:29:23,15,09,1, 11.9,1,1, 22.121, 10599.620, 392.104, 52880.364 24/05/23,12:29:23,16,09,1, 11.9,1,1, 22.121, 10599.376, 391.346, 52879.850 24/05/23,12:29:23,17,09,1, 11.9,1,1, 22.121, 10599.120, 391.263, 52879.809 24/05/23,12:29:23,18,09,1, 11.9,1,1, 22.121, 10600.135, 392.394, 52881.044 24/05/23,12:29:23,19,09,1, 11.9,1,1, 22.121, 10599.504, 391.034, 52879.916 24/05/23,12:29:24,00,09,1, 11.9,1,1, 22.121, 10599.500, 391.034, 52879.916 24/05/23,12:29:24,01,09,1, 11.9,1,1, 22.121, 10599.435, 391.494, 52880.019 24/05/23,12:29:24,02,09,1, 11.9,1,1, 22.121, 10600.261, 392.291, 52880.969 24/05/23,12:29:24,03,09,1, 11.9,1,1, 22.121, 10599.413, 390.833, 52879.770 24/05/23,12:29:24,04,09,1, 11.9,1,1, 22.121, 10599.771, 391.937, 52880.347 24/05/23,12:29:24,05,09,1, 11.9,1,1, 22.121, 10599.679, 391.622, 52880.104 24/05/23,12:29:24,06,09,1, 11.9,1,1, 22.121, 10598.943, 390.836, 52879.071 24/05/23,12:29:24,07,09,1, 11.9,1,1, 22.121, 10599.778, 392.290, 52880.637 24/05/23,12:29:24,08,09,1, 11.9,1,1, 22.121, 10599.377, 391.254, 52879.946 24/05/23,12:29:24,09,09,1, 11.9,1,1, 22.121, 10599.510, 391.488, 52880.098 24/05/23,12:29:24,10,09,1, 11.9,1,1, 22.121, 10600.219, 392.282, 52880.827 24/05/23,12:29:24,11,09,1, 11.9,1,1, 22.121, 10599.449, 390.831, 52879.705 24/05/23,12:29:24,12,09,1, 11.9,1,1, 22.121, 10599.782, 391.894, 52880.376 24/05/23,12:29:24,13,09,1, 11.9,1,1, 22.121, 10599.635, 391.595, 52880.075 24/05/23,12:29:24,14,09,1, 11.9,1,1, 22.121, 10598.933, 390.830, 52879.194 24/05/23,12:29:24,15,09,1, 11.9,1,1, 22.121, 10599.721, 392.300, 52880.535 24/05/23,12:29:24,16,09,1, 11.9,1,1, 22.121, 10599.388, 391.249, 52879.868 24/05/23,12:29:24,17,09,1, 11.9,1,1, 22.121, 10599.661, 391.583, 52880.794 24/05/23,12:29:24,18,09,1, 11.9,1,1, 22.121, 10600.134, 392.151, 52880.329 24/05/23,12:29:24,19,09,1, 11.9,1,1, 22.121, 10599.403, 390.821, 52879.613 24/05/23,12:29:25,00,08,1, 11.9,1,1, 22.124, 10599.400, 390.821, 52879.613 24/05/23,12:29:25,01,08,1, 11.9,1,1, 22.124, 10600.047, 391.762, 52880.758 24/05/23,12:29:25,02,08,1, 11.9,1,1, 22.124, 10600.049, 391.950, 52880.195 24/05/23,12:29:25,03,08,1, 11.9,1,1, 22.124, 10599.151, 390.788, 52879.770 24/05/23,12:29:25,04,08,1, 11.9,1,1, 22.124, 10599.975, 392.036, 52880.367 24/05/23,12:29:25,05,08,1, 11.9,1,1, 22.124, 10599.133, 391.373, 52879.472 24/05/23,12:29:25,06,08,1, 11.9,1,1, 22.124, 10599.179, 391.204, 52880.004 24/05/23,12:29:25,07,08,1, 11.9,1,1, 22.124, 10600.134, 392.379, 52880.431 24/05/23,12:29:25,08,08,1, 11.9,1,1, 22.124, 10599.293, 391.076, 52879.832 24/05/23,12:29:25,09,08,1, 11.9,1,1, 22.124, 10600.032, 391.746, 52880.825 24/05/23,12:29:25,10,08,1, 11.9,1,1, 22.124, 10599.976, 391.885, 52880.106 24/05/23,12:29:25,11,08,1, 11.9,1,1, 22.124, 10599.094, 390.737, 52879.664 24/05/23,12:29:25,12,08,1, 11.9,1,1, 22.124, 10599.978, 392.061, 52880.348 24/05/23,12:29:25,13,08,1, 11.9,1,1, 22.124, 10599.166, 391.351, 52879.543 24/05/23,12:29:25,14,08,1, 11.9,1,1, 22.124, 10599.259, 391.210, 52880.037 24/05/23,12:29:25,15,08,1, 11.9,1,1, 22.124, 10600.183, 392.327, 52880.499 24/05/23,12:29:25,16,08,1, 11.9,1,1, 22.124, 10599.299, 391.081, 52879.860 24/05/23,12:29:25,17,08,1, 11.9,1,1, 22.124, 10600.131, 391.732, 52880.668 24/05/23,12:29:25,18,08,1, 11.9,1,1, 22.124, 10600.027, 391.932, 52880.168 24/05/23,12:29:25,19,08,1, 11.9,1,1, 22.124, 10599.118, 390.826, 52879.646 24/05/23,12:29:26,00,09,1, 11.9,1,1, 22.124, 10599.116, 390.826, 52879.646 24/05/23,12:29:26,01,09,1, 11.9,1,1, 22.124, 10600.192, 391.837, 52880.682 24/05/23,12:29:26,02,09,1, 11.9,1,1, 22.124, 10599.705, 391.683, 52879.708 24/05/23,12:29:26,03,09,1, 11.9,1,1, 22.124, 10599.040, 390.865, 52879.679 24/05/23,12:29:26,04,09,1, 11.9,1,1, 22.124, 10599.944, 392.195, 52880.338 24/05/23,12:29:26,05,09,1, 11.9,1,1, 22.124, 10599.115, 391.270, 52879.537 24/05/23,12:29:26,06,09,1, 11.9,1,1, 22.124, 10599.606, 391.439, 52880.460 24/05/23,12:29:26,07,09,1, 11.9,1,1, 22.124, 10600.253, 392.298, 52880.490 24/05/23,12:29:26,08,09,1, 11.9,1,1, 22.124, 10599.363, 390.890, 52879.957 24/05/23,12:29:26,09,09,1, 11.9,1,1, 22.124, 10600.137, 391.855, 52880.663 24/05/23,12:29:26,10,09,1, 11.9,1,1, 22.124, 10599.673, 391.646, 52879.677 24/05/23,12:29:26,11,09,1, 11.9,1,1, 22.124, 10599.016, 390.850, 52879.712 24/05/23,12:29:26,12,09,1, 11.9,1,1, 22.124, 10599.955, 392.183, 52880.272 24/05/23,12:29:26,13,09,1, 11.9,1,1, 22.124, 10599.081, 391.221, 52879.515 24/05/23,12:29:26,14,09,1, 11.9,1,1, 22.124, 10599.653, 391.490, 52880.502 24/05/23,12:29:26,15,09,1, 11.9,1,1, 22.124, 10600.260, 392.269, 52880.478 24/05/23,12:29:26,16,09,1, 11.9,1,1, 22.124, 10599.367, 390.914, 52879.945 24/05/23,12:29:26,17,09,1, 11.9,1,1, 22.124, 10600.149, 391.877, 52880.651 24/05/23,12:29:26,18,09,1, 11.9,1,1, 22.124, 10599.594, 391.636, 52879.722 24/05/23,12:29:26,19,09,1, 11.9,1,1, 22.124, 10599.045, 390.831, 52879.668 24/05/23,12:29:27,00,09,1, 11.9,1,1, 22.122, 10599.041, 390.831, 52879.668 24/05/23,12:29:27,01,09,1, 11.9,1,1, 22.122, 10600.101, 391.925, 52880.362 24/05/23,12:29:27,02,09,1, 11.9,1,1, 22.122, 10599.394, 391.392, 52879.389 24/05/23,12:29:27,03,09,1, 11.9,1,1, 22.122, 10599.158, 390.993, 52879.876 24/05/23,12:29:27,04,09,1, 11.9,1,1, 22.122, 10600.018, 392.279, 52880.333 24/05/23,12:29:27,05,09,1, 11.9,1,1, 22.122, 10599.224, 391.194, 52879.756 24/05/23,12:29:27,06,09,1, 11.9,1,1, 22.122, 10600.008, 391.689, 52880.747 24/05/23,12:29:27,07,09,1, 11.9,1,1, 22.122, 10600.264, 392.108, 52880.355 24/05/23,12:29:27,08,09,1, 11.9,1,1, 22.122, 10599.258, 390.835, 52879.901 24/05/23,12:29:27,09,09,1, 11.9,1,1, 22.122, 10600.075, 391.940, 52880.308 24/05/23,12:29:27,10,09,1, 11.9,1,1, 22.122, 10599.340, 391.437, 52879.391 24/05/23,12:29:27,11,09,1, 11.9,1,1, 22.122, 10599.161, 391.042, 52879.845 24/05/23,12:29:27,12,09,1, 11.9,1,1, 22.122, 10600.101, 392.318, 52880.318 24/05/23,12:29:27,13,09,1, 11.9,1,1, 22.122, 10599.258, 391.179, 52879.775 24/05/23,12:29:27,14,09,1, 11.9,1,1, 22.122, 10600.104, 391.688, 52880.717 24/05/23,12:29:27,15,09,1, 11.9,1,1, 22.122, 10600.180, 392.045, 52880.263 24/05/23,12:29:27,16,09,1, 11.9,1,1, 22.122, 10599.279, 390.787, 52879.792 24/05/23,12:29:27,17,09,1, 11.9,1,1, 22.122, 10600.149, 391.960, 52880.364 24/05/23,12:29:27,18,09,1, 11.9,1,1, 22.122, 10599.317, 391.453, 52879.443 24/05/23,12:29:27,19,09,1, 11.9,1,1, 22.122, 10599.137, 391.061, 52879.875 24/05/23,12:29:28,00,08,1, 11.9,1,1, 22.127, 10599.133, 391.061, 52879.875 24/05/23,12:29:28,01,08,1, 11.9,1,1, 22.127, 10600.046, 392.032, 52880.229 24/05/23,12:29:28,02,08,1, 11.9,1,1, 22.127, 10599.198, 391.363, 52879.402 24/05/23,12:29:28,03,08,1, 11.9,1,1, 22.127, 10599.419, 391.262, 52880.076 24/05/23,12:29:28,04,08,1, 11.9,1,1, 22.127, 10600.269, 392.347, 52880.462 24/05/23,12:29:28,05,08,1, 11.9,1,1, 22.127, 10599.407, 391.020, 52879.844 24/05/23,12:29:28,06,08,1, 11.9,1,1, 22.127, 10600.272, 391.773, 52880.763 24/05/23,12:29:28,07,08,1, 11.9,1,1, 22.127, 10600.043, 391.828, 52880.015 24/05/23,12:29:28,08,08,1, 11.9,1,1, 22.127, 10599.229, 390.816, 52879.804 24/05/23,12:29:28,09,08,1, 11.9,1,1, 22.127, 10600.090, 392.063, 52880.280 24/05/23,12:29:28,10,08,1, 11.9,1,1, 22.127, 10599.211, 391.306, 52879.381 24/05/23,12:29:28,11,08,1, 11.9,1,1, 22.127, 10599.506, 391.263, 52880.124 24/05/23,12:29:28,12,08,1, 11.9,1,1, 22.127, 10600.320, 392.340, 52880.514 24/05/23,12:29:28,13,08,1, 11.9,1,1, 22.127, 10599.431, 391.019, 52879.947 24/05/23,12:29:28,14,08,1, 11.9,1,1, 22.127, 10600.282, 391.797, 52880.651 24/05/23,12:29:28,15,08,1, 11.9,1,1, 22.127, 10600.060, 391.845, 52880.014 24/05/23,12:29:28,16,08,1, 11.9,1,1, 22.127, 10599.218, 390.789, 52879.772 24/05/23,12:29:28,17,08,1, 11.9,1,1, 22.127, 10600.056, 392.048, 52880.264 24/05/23,12:29:28,18,08,1, 11.9,1,1, 22.127, 10599.215, 391.285, 52879.479 24/05/23,12:29:28,19,08,1, 11.9,1,1, 22.127, 10599.495, 391.268, 52880.315 24/05/23,12:29:29,00,08,1, 11.9,1,1, 22.123, 10599.492, 391.268, 52880.315 24/05/23,12:29:29,01,08,1, 11.9,1,1, 22.123, 10600.112, 392.167, 52880.156 24/05/23,12:29:29,02,08,1, 11.9,1,1, 22.123, 10599.335, 391.227, 52879.539 24/05/23,12:29:29,03,08,1, 11.9,1,1, 22.123, 10599.783, 391.416, 52880.419 24/05/23,12:29:29,04,08,1, 11.9,1,1, 22.123, 10600.392, 392.231, 52880.418 24/05/23,12:29:29,05,08,1, 11.9,1,1, 22.123, 10599.502, 390.905, 52879.929 24/05/23,12:29:29,06,08,1, 11.9,1,1, 22.123, 10600.371, 391.803, 52880.504 24/05/23,12:29:29,07,08,1, 11.9,1,1, 22.123, 10599.788, 391.622, 52879.511 24/05/23,12:29:29,08,08,1, 11.9,1,1, 22.123, 10599.204, 390.768, 52879.532 24/05/23,12:29:29,09,08,1, 11.9,1,1, 22.123, 10600.084, 392.157, 52880.174 24/05/23,12:29:29,10,08,1, 11.9,1,1, 22.123, 10599.286, 391.225, 52879.582 24/05/23,12:29:29,11,08,1, 11.9,1,1, 22.123, 10599.791, 391.445, 52880.434 24/05/23,12:29:29,12,08,1, 11.9,1,1, 22.123, 10600.424, 392.248, 52880.450 24/05/23,12:29:29,13,08,1, 11.9,1,1, 22.123, 10599.491, 390.860, 52879.863 24/05/23,12:29:29,14,08,1, 11.9,1,1, 22.123, 10600.337, 391.837, 52880.467 24/05/23,12:29:29,15,08,1, 11.9,1,1, 22.123, 10599.758, 391.572, 52879.635 24/05/23,12:29:29,16,08,1, 11.9,1,1, 22.123, 10599.250, 390.845, 52879.543 24/05/23,12:29:29,17,08,1, 11.9,1,1, 22.123, 10600.135, 392.195, 52880.175 24/05/23,12:29:29,18,08,1, 11.9,1,1, 22.123, 10599.336, 391.254, 52879.610 24/05/23,12:29:29,19,08,1, 11.9,1,1, 22.123, 10599.893, 391.510, 52880.559 24/05/23,12:29:30,00,08,1, 11.9,1,1, 22.127, 10599.892, 391.510, 52880.559 24/05/23,12:29:30,01,08,1, 11.9,1,1, 22.127, 10600.235, 392.267, 52880.297 24/05/23,12:29:30,02,08,1, 11.9,1,1, 22.127, 10599.422, 391.155, 52879.680 24/05/23,12:29:30,03,08,1, 11.9,1,1, 22.127, 10600.124, 391.547, 52880.552 24/05/23,12:29:30,04,08,1, 11.9,1,1, 22.127, 10600.451, 392.102, 52880.451 24/05/23,12:29:30,05,08,1, 11.9,1,1, 22.127, 10599.534, 390.794, 52879.844 24/05/23,12:29:30,06,08,1, 11.9,1,1, 22.127, 10600.292, 391.898, 52880.443 24/05/23,12:29:30,07,08,1, 11.9,1,1, 22.127, 10599.621, 391.456, 52879.499 24/05/23,12:29:30,08,08,1, 11.9,1,1, 22.127, 10599.316, 390.901, 52879.809 24/05/23,12:29:30,09,08,1, 11.9,1,1, 22.127, 10600.216, 392.203, 52880.348 24/05/23,12:29:30,10,08,1, 11.9,1,1, 22.127, 10599.430, 391.078, 52879.681 24/05/23,12:29:30,11,08,1, 11.9,1,1, 22.127, 10600.133, 391.555, 52880.564 24/05/23,12:29:30,12,08,1, 11.9,1,1, 22.127, 10600.451, 392.049, 52880.309 24/05/23,12:29:30,13,08,1, 11.9,1,1, 22.127, 10599.465, 390.742, 52879.700 24/05/23,12:29:30,14,08,1, 11.9,1,1, 22.127, 10600.291, 391.905, 52880.436 24/05/23,12:29:30,15,08,1, 11.9,1,1, 22.127, 10599.609, 391.449, 52879.533 24/05/23,12:29:30,16,08,1, 11.9,1,1, 22.127, 10599.284, 390.918, 52879.656 24/05/23,12:29:30,17,08,1, 11.9,1,1, 22.127, 10600.257, 392.190, 52880.189 24/05/23,12:29:30,18,08,1, 11.9,1,1, 22.127, 10599.440, 391.095, 52879.746 24/05/23,12:29:30,19,08,1, 11.9,1,1, 22.127, 10600.181, 391.604, 52880.698 24/05/23,12:29:31,00,08,1, 11.9,1,1, 22.129, 10600.176, 391.604, 52880.698 24/05/23,12:29:31,01,08,1, 11.9,1,1, 22.129, 10600.393, 392.267, 52880.365 24/05/23,12:29:31,02,08,1, 11.9,1,1, 22.129, 10599.575, 391.072, 52879.788 24/05/23,12:29:31,03,08,1, 11.9,1,1, 22.129, 10600.353, 391.667, 52880.782 24/05/23,12:29:31,04,08,1, 11.9,1,1, 22.129, 10600.409, 391.921, 52880.139 24/05/23,12:29:31,05,08,1, 11.9,1,1, 22.129, 10599.445, 390.751, 52879.769 24/05/23,12:29:31,06,08,1, 11.9,1,1, 22.129, 10600.259, 391.929, 52880.184 24/05/23,12:29:31,07,08,1, 11.9,1,1, 22.129, 10599.518, 391.285, 52879.368 24/05/23,12:29:31,08,08,1, 11.9,1,1, 22.129, 10599.428, 391.033, 52879.978 24/05/23,12:29:31,09,08,1, 11.9,1,1, 22.129, 10600.427, 392.277, 52880.372 24/05/23,12:29:31,10,08,1, 11.9,1,1, 22.129, 10599.555, 391.045, 52879.851 24/05/23,12:29:31,11,08,1, 11.9,1,1, 22.129, 10600.317, 391.662, 52880.687 24/05/23,12:29:31,12,08,1, 11.9,1,1, 22.129, 10600.377, 391.898, 52880.154 24/05/23,12:29:31,13,08,1, 11.9,1,1, 22.129, 10599.490, 390.691, 52879.684 24/05/23,12:29:31,14,08,1, 11.9,1,1, 22.129, 10600.270, 391.914, 52880.242 24/05/23,12:29:31,15,08,1, 11.9,1,1, 22.129, 10599.456, 391.290, 52879.333 24/05/23,12:29:31,16,08,1, 11.9,1,1, 22.129, 10599.468, 391.044, 52879.807 24/05/23,12:29:31,17,08,1, 11.9,1,1, 22.129, 10600.380, 392.253, 52880.296 24/05/23,12:29:31,18,08,1, 11.9,1,1, 22.129, 10599.558, 390.983, 52879.792 24/05/23,12:29:31,19,08,1, 11.9,1,1, 22.129, 10600.342, 391.613, 52880.712 24/05/23,12:29:32,00,09,1, 11.9,1,1, 22.124, 10600.334, 391.613, 52880.712 24/05/23,12:29:32,01,09,1, 11.9,1,1, 22.124, 10600.526, 392.209, 52880.392 24/05/23,12:29:32,02,09,1, 11.9,1,1, 22.124, 10599.664, 390.920, 52879.769 24/05/23,12:29:32,03,09,1, 11.9,1,1, 22.124, 10600.479, 391.667, 52880.675 24/05/23,12:29:32,04,09,1, 11.9,1,1, 22.124, 10600.299, 391.766, 52879.882 24/05/23,12:29:32,05,09,1, 11.9,1,1, 22.124, 10599.468, 390.657, 52879.575 24/05/23,12:29:32,06,09,1, 11.9,1,1, 22.124, 10600.339, 391.976, 52880.261 24/05/23,12:29:32,07,09,1, 11.9,1,1, 22.124, 10599.491, 391.242, 52879.409 24/05/23,12:29:32,08,09,1, 11.9,1,1, 22.124, 10599.655, 391.193, 52880.046 24/05/23,12:29:32,09,09,1, 11.9,1,1, 22.124, 10600.587, 392.200, 52880.388 24/05/23,12:29:32,10,09,1, 11.9,1,1, 22.124, 10599.691, 390.969, 52879.907 24/05/23,12:29:32,11,09,1, 11.9,1,1, 22.124, 10600.502, 391.647, 52880.755 24/05/23,12:29:32,12,09,1, 11.9,1,1, 22.124, 10600.292, 391.749, 52880.046 24/05/23,12:29:32,13,09,1, 11.9,1,1, 22.124, 10599.431, 390.639, 52879.686 24/05/23,12:29:32,14,09,1, 11.9,1,1, 22.124, 10600.307, 391.932, 52880.141 24/05/23,12:29:32,15,09,1, 11.9,1,1, 22.124, 10599.474, 391.191, 52879.271 24/05/23,12:29:32,16,09,1, 11.9,1,1, 22.124, 10599.722, 391.146, 52880.099 24/05/23,12:29:32,17,09,1, 11.9,1,1, 22.124, 10600.599, 392.233, 52880.434 24/05/23,12:29:32,18,09,1, 11.9,1,1, 22.124, 10599.665, 390.905, 52879.822 24/05/23,12:29:32,19,09,1, 11.9,1,1, 22.124, 10600.522, 391.713, 52880.849 24/05/23,12:29:33,00,08,1, 11.9,1,1, 22.125, 10600.518, 391.713, 52880.849 24/05/23,12:29:33,01,08,1, 11.9,1,1, 22.125, 10600.644, 392.135, 52880.372 24/05/23,12:29:33,02,08,1, 11.9,1,1, 22.125, 10599.762, 390.833, 52879.926 24/05/23,12:29:33,03,08,1, 11.9,1,1, 22.125, 10600.554, 391.664, 52880.628 24/05/23,12:29:33,04,08,1, 11.9,1,1, 22.125, 10600.321, 391.627, 52879.794 24/05/23,12:29:33,05,08,1, 11.9,1,1, 22.125, 10599.479, 390.668, 52879.603 24/05/23,12:29:33,06,08,1, 11.9,1,1, 22.125, 10600.412, 391.964, 52880.078 24/05/23,12:29:33,07,08,1, 11.9,1,1, 22.125, 10599.574, 391.168, 52879.368 24/05/23,12:29:33,08,08,1, 11.9,1,1, 22.125, 10599.859, 391.231, 52880.190 24/05/23,12:29:33,09,08,1, 11.9,1,1, 22.125, 10600.694, 392.175, 52880.527 24/05/23,12:29:33,10,08,1, 11.9,1,1, 22.125, 10599.745, 390.826, 52879.767 24/05/23,12:29:33,11,08,1, 11.9,1,1, 22.125, 10600.591, 391.656, 52880.577 24/05/23,12:29:33,12,08,1, 11.9,1,1, 22.125, 10600.278, 391.603, 52879.824 24/05/23,12:29:33,13,08,1, 11.9,1,1, 22.125, 10599.447, 390.651, 52879.544 24/05/23,12:29:33,14,08,1, 11.9,1,1, 22.125, 10600.381, 391.924, 52880.127 24/05/23,12:29:33,15,08,1, 11.9,1,1, 22.125, 10599.590, 391.085, 52879.357 24/05/23,12:29:33,16,08,1, 11.9,1,1, 22.125, 10599.920, 391.170, 52880.277 24/05/23,12:29:33,17,08,1, 11.9,1,1, 22.125, 10600.665, 392.175, 52880.500 24/05/23,12:29:33,18,08,1, 11.9,1,1, 22.125, 10599.756, 390.841, 52879.810 24/05/23,12:29:33,19,08,1, 11.9,1,1, 22.125, 10600.616, 391.691, 52880.614 24/05/23,12:29:34,00,10,1, 11.9,1,1, 22.125, 10600.610, 391.691, 52880.614 24/05/23,12:29:34,01,10,1, 11.9,1,1, 22.125, 10600.741, 392.126, 52880.526 24/05/23,12:29:34,02,10,1, 11.9,1,1, 22.125, 10599.819, 390.784, 52879.770 24/05/23,12:29:34,03,10,1, 11.9,1,1, 22.125, 10600.644, 391.632, 52880.543 24/05/23,12:29:34,04,10,1, 11.9,1,1, 22.125, 10600.277, 391.468, 52879.689 24/05/23,12:29:34,05,10,1, 11.9,1,1, 22.125, 10599.515, 390.641, 52879.533 24/05/23,12:29:34,06,10,1, 11.9,1,1, 22.125, 10600.469, 391.952, 52880.229 24/05/23,12:29:34,07,10,1, 11.9,1,1, 22.125, 10599.598, 391.092, 52879.416 24/05/23,12:29:34,08,10,1, 11.9,1,1, 22.125, 10600.026, 391.239, 52880.293 24/05/23,12:29:34,09,10,1, 11.9,1,1, 22.125, 10600.775, 392.085, 52880.461 24/05/23,12:29:34,10,10,1, 11.9,1,1, 22.125, 10599.867, 390.743, 52879.880 24/05/23,12:29:34,11,10,1, 11.9,1,1, 22.125, 10600.687, 391.650, 52880.599 24/05/23,12:29:34,12,10,1, 11.9,1,1, 22.125, 10600.246, 391.538, 52879.707 24/05/23,12:29:34,13,10,1, 11.9,1,1, 22.125, 10599.536, 390.611, 52879.644 24/05/23,12:29:34,14,10,1, 11.9,1,1, 22.125, 10600.380, 391.996, 52880.175 24/05/23,12:29:34,15,10,1, 11.9,1,1, 22.125, 10599.594, 391.078, 52879.358 24/05/23,12:29:34,16,10,1, 11.9,1,1, 22.125, 10600.063, 391.199, 52880.280 24/05/23,12:29:34,17,10,1, 11.9,1,1, 22.125, 10600.781, 392.184, 52880.405 24/05/23,12:29:34,18,10,1, 11.9,1,1, 22.125, 10599.813, 390.812, 52879.785 24/05/23,12:29:34,19,10,1, 11.9,1,1, 22.125, 10600.701, 391.685, 52880.570 24/05/23,12:29:35,00,10,1, 11.9,1,1, 22.129, 10600.693, 391.685, 52880.570 24/05/23,12:29:35,01,10,1, 11.9,1,1, 22.129, 10600.844, 392.078, 52880.394 24/05/23,12:29:35,02,10,1, 11.9,1,1, 22.129, 10599.907, 390.694, 52879.756 24/05/23,12:29:35,03,10,1, 11.9,1,1, 22.129, 10600.709, 391.631, 52880.462 24/05/23,12:29:35,04,10,1, 11.9,1,1, 22.129, 10600.311, 391.455, 52879.652 24/05/23,12:29:35,05,10,1, 11.9,1,1, 22.129, 10599.584, 390.625, 52879.443 24/05/23,12:29:35,06,10,1, 11.9,1,1, 22.129, 10600.543, 391.983, 52880.109 24/05/23,12:29:35,07,10,1, 11.9,1,1, 22.129, 10599.669, 391.073, 52879.423 24/05/23,12:29:35,08,10,1, 11.9,1,1, 22.129, 10600.134, 391.199, 52880.318 24/05/23,12:29:35,09,10,1, 11.9,1,1, 22.129, 10600.801, 392.084, 52880.435 24/05/23,12:29:35,10,10,1, 11.9,1,1, 22.129, 10599.873, 390.734, 52879.793 24/05/23,12:29:35,11,10,1, 11.9,1,1, 22.129, 10600.721, 391.642, 52880.652 24/05/23,12:29:35,12,10,1, 11.9,1,1, 22.129, 10600.266, 391.475, 52879.569 24/05/23,12:29:35,13,10,1, 11.9,1,1, 22.129, 10599.572, 390.617, 52879.520 24/05/23,12:29:35,14,10,1, 11.9,1,1, 22.129, 10600.506, 391.933, 52880.079 24/05/23,12:29:35,15,10,1, 11.9,1,1, 22.129, 10599.669, 391.008, 52879.409 24/05/23,12:29:35,16,10,1, 11.9,1,1, 22.129, 10600.139, 391.217, 52880.317 24/05/23,12:29:35,17,10,1, 11.9,1,1, 22.129, 10600.817, 392.033, 52880.345 24/05/23,12:29:35,18,10,1, 11.9,1,1, 22.129, 10599.927, 390.767, 52879.802 24/05/23,12:29:35,19,10,1, 11.9,1,1, 22.129, 10600.745, 391.675, 52880.552 24/05/23,12:29:36,00,10,1, 11.9,1,1, 22.127, 10600.743, 391.675, 52880.552 24/05/23,12:29:36,01,10,1, 11.9,1,1, 22.127, 10600.828, 392.024, 52880.375 24/05/23,12:29:36,02,10,1, 11.9,1,1, 22.127, 10599.950, 390.654, 52879.904 24/05/23,12:29:36,03,10,1, 11.9,1,1, 22.127, 10600.766, 391.584, 52880.516 24/05/23,12:29:36,04,10,1, 11.9,1,1, 22.127, 10600.283, 391.390, 52879.555 24/05/23,12:29:36,05,10,1, 11.9,1,1, 22.127, 10599.664, 390.593, 52879.671 24/05/23,12:29:36,06,10,1, 11.9,1,1, 22.127, 10600.599, 391.952, 52880.136 24/05/23,12:29:36,07,10,1, 11.9,1,1, 22.127, 10599.714, 391.012, 52879.319 24/05/23,12:29:36,08,10,1, 11.9,1,1, 22.127, 10600.177, 391.171, 52880.231 24/05/23,12:29:36,09,10,1, 11.9,1,1, 22.127, 10600.870, 392.057, 52880.379 24/05/23,12:29:36,10,10,1, 11.9,1,1, 22.127, 10599.957, 390.705, 52879.934 24/05/23,12:29:36,11,10,1, 11.9,1,1, 22.127, 10600.790, 391.635, 52880.579 24/05/23,12:29:36,12,10,1, 11.9,1,1, 22.127, 10600.338, 391.466, 52879.635 24/05/23,12:29:36,13,10,1, 11.9,1,1, 22.127, 10599.660, 390.590, 52879.601 24/05/23,12:29:36,14,10,1, 11.9,1,1, 22.127, 10600.544, 391.930, 52880.098 24/05/23,12:29:36,15,10,1, 11.9,1,1, 22.127, 10599.736, 391.000, 52879.431 24/05/23,12:29:36,16,10,1, 11.9,1,1, 22.127, 10600.202, 391.182, 52880.276 24/05/23,12:29:36,17,10,1, 11.9,1,1, 22.127, 10600.907, 392.041, 52880.371 24/05/23,12:29:36,18,10,1, 11.9,1,1, 22.127, 10599.936, 390.686, 52879.805 24/05/23,12:29:36,19,10,1, 11.9,1,1, 22.127, 10600.790, 391.560, 52880.431 24/05/23,12:29:37,00,10,1, 11.9,1,1, 22.127, 10600.785, 391.560, 52880.431 24/05/23,12:29:37,01,10,1, 11.9,1,1, 22.127, 10600.935, 392.029, 52880.414 24/05/23,12:29:37,02,10,1, 11.9,1,1, 22.127, 10599.997, 390.663, 52879.850 24/05/23,12:29:37,03,10,1, 11.9,1,1, 22.127, 10600.807, 391.584, 52880.602 24/05/23,12:29:37,04,10,1, 11.9,1,1, 22.127, 10600.425, 391.467, 52879.640 24/05/23,12:29:37,05,10,1, 11.9,1,1, 22.127, 10599.710, 390.587, 52879.656 24/05/23,12:29:37,06,10,1, 11.9,1,1, 22.127, 10600.601, 391.912, 52880.184 24/05/23,12:29:37,07,10,1, 11.9,1,1, 22.127, 10599.745, 390.974, 52879.324 24/05/23,12:29:37,08,10,1, 11.9,1,1, 22.127, 10600.269, 391.182, 52880.264 24/05/23,12:29:37,09,10,1, 11.9,1,1, 22.127, 10600.915, 392.026, 52880.395 24/05/23,12:29:37,10,10,1, 11.9,1,1, 22.127, 10600.037, 390.685, 52879.823 24/05/23,12:29:37,11,10,1, 11.9,1,1, 22.127, 10600.846, 391.577, 52880.653 24/05/23,12:29:37,12,10,1, 11.9,1,1, 22.127, 10600.423, 391.451, 52879.703 24/05/23,12:29:37,13,10,1, 11.9,1,1, 22.127, 10599.712, 390.505, 52879.590 24/05/23,12:29:37,14,10,1, 11.9,1,1, 22.127, 10600.566, 391.846, 52880.148 24/05/23,12:29:37,15,10,1, 11.9,1,1, 22.127, 10599.776, 390.989, 52879.358 24/05/23,12:29:37,16,10,1, 11.9,1,1, 22.127, 10600.166, 391.102, 52880.306 24/05/23,12:29:37,17,10,1, 11.9,1,1, 22.127, 10600.923, 391.995, 52880.425 24/05/23,12:29:37,18,10,1, 11.9,1,1, 22.127, 10600.031, 390.700, 52879.793 24/05/23,12:29:37,19,10,1, 11.9,1,1, 22.127, 10600.817, 391.585, 52880.564 24/05/23,12:29:38,00,10,1, 11.9,1,1, 22.126, 10600.810, 391.585, 52880.564 24/05/23,12:29:38,01,10,1, 11.9,1,1, 22.126, 10600.938, 392.062, 52880.404 24/05/23,12:29:38,02,10,1, 11.9,1,1, 22.126, 10600.058, 390.722, 52879.868 24/05/23,12:29:38,03,10,1, 11.9,1,1, 22.126, 10600.858, 391.552, 52880.642 24/05/23,12:29:38,04,10,1, 11.9,1,1, 22.126, 10600.592, 391.513, 52879.740 24/05/23,12:29:38,05,10,1, 11.9,1,1, 22.126, 10599.795, 390.500, 52879.503 24/05/23,12:29:38,06,10,1, 11.9,1,1, 22.126, 10600.725, 391.765, 52880.024 24/05/23,12:29:38,07,10,1, 11.9,1,1, 22.126, 10599.854, 391.015, 52879.255 24/05/23,12:29:38,08,10,1, 11.9,1,1, 22.126, 10600.184, 391.021, 52880.082 24/05/23,12:29:38,09,10,1, 11.9,1,1, 22.126, 10600.982, 392.032, 52880.307 24/05/23,12:29:38,10,10,1, 11.9,1,1, 22.126, 10600.118, 390.696, 52879.843 24/05/23,12:29:38,11,10,1, 11.9,1,1, 22.126, 10600.897, 391.518, 52880.597 24/05/23,12:29:38,12,10,1, 11.9,1,1, 22.126, 10600.576, 391.464, 52879.602 24/05/23,12:29:38,13,10,1, 11.9,1,1, 22.126, 10599.773, 390.503, 52879.442 24/05/23,12:29:38,14,10,1, 11.9,1,1, 22.126, 10600.682, 391.823, 52880.146 24/05/23,12:29:38,15,10,1, 11.9,1,1, 22.126, 10599.861, 390.959, 52879.230 24/05/23,12:29:38,16,10,1, 11.9,1,1, 22.126, 10600.172, 391.042, 52880.096 24/05/23,12:29:38,17,10,1, 11.9,1,1, 22.126, 10601.002, 392.060, 52880.436 24/05/23,12:29:38,18,10,1, 11.9,1,1, 22.126, 10600.073, 390.709, 52879.936 24/05/23,12:29:38,19,10,1, 11.9,1,1, 22.126, 10600.905, 391.506, 52880.540 24/05/23,12:29:39,00,09,1, 11.9,1,1, 22.125, 10600.902, 391.506, 52880.540 24/05/23,12:29:39,01,09,1, 11.9,1,1, 22.125, 10600.972, 392.067, 52880.795 24/05/23,12:29:39,02,09,1, 11.9,1,1, 22.125, 10600.343, 390.693, 52879.693 24/05/23,12:29:39,03,09,1, 11.9,1,1, 22.125, 10600.720, 391.413, 52880.187 24/05/23,12:29:39,04,09,1, 11.9,1,1, 22.125, 10600.874, 391.600, 52880.406 24/05/23,12:29:39,05,09,1, 11.9,1,1, 22.125, 10599.995, 390.375, 52879.176 24/05/23,12:29:39,06,09,1, 11.9,1,1, 22.125, 10600.516, 391.749, 52880.233 24/05/23,12:29:39,07,09,1, 11.9,1,1, 22.125, 10600.259, 391.036, 52879.669 24/05/23,12:29:39,08,09,1, 11.9,1,1, 22.125, 10600.031, 390.838, 52879.539 24/05/23,12:29:39,09,09,1, 11.9,1,1, 22.125, 10600.930, 392.082, 52880.824 24/05/23,12:29:39,10,09,1, 11.9,1,1, 22.125, 10600.416, 390.716, 52879.762 24/05/23,12:29:39,11,09,1, 11.9,1,1, 22.125, 10600.707, 391.405, 52880.233 24/05/23,12:29:39,12,09,1, 11.9,1,1, 22.125, 10600.985, 391.590, 52880.504 24/05/23,12:29:39,13,09,1, 11.9,1,1, 22.125, 10599.967, 390.346, 52879.082 24/05/23,12:29:39,14,09,1, 11.9,1,1, 22.125, 10600.576, 391.749, 52880.193 24/05/23,12:29:39,15,09,1, 11.9,1,1, 22.125, 10600.304, 391.058, 52879.786 24/05/23,12:29:39,16,09,1, 11.9,1,1, 22.125, 10599.997, 390.853, 52879.471 24/05/23,12:29:39,17,09,1, 11.9,1,1, 22.125, 10600.924, 392.036, 52880.670 24/05/23,12:29:39,18,09,1, 11.9,1,1, 22.125, 10600.409, 390.673, 52879.722 24/05/23,12:29:39,19,09,1, 11.9,1,1, 22.125, 10600.690, 391.361, 52880.216 24/05/23,12:29:40,00,09,1, 11.9,1,1, 22.125, 10600.685, 391.361, 52880.216 24/05/23,12:29:40,01,09,1, 11.9,1,1, 22.125, 10600.942, 392.046, 52880.683 24/05/23,12:29:40,02,09,1, 11.9,1,1, 22.125, 10600.525, 390.711, 52879.815 24/05/23,12:29:40,03,09,1, 11.9,1,1, 22.125, 10600.664, 391.391, 52880.201 24/05/23,12:29:40,04,09,1, 11.9,1,1, 22.125, 10601.134, 391.678, 52880.567 24/05/23,12:29:40,05,09,1, 11.9,1,1, 22.125, 10600.121, 390.363, 52879.135 24/05/23,12:29:40,06,09,1, 11.9,1,1, 22.125, 10600.657, 391.744, 52880.147 24/05/23,12:29:40,07,09,1, 11.9,1,1, 22.125, 10600.394, 391.058, 52879.801 24/05/23,12:29:40,08,09,1, 11.9,1,1, 22.125, 10599.942, 390.739, 52879.350 24/05/23,12:29:40,09,09,1, 11.9,1,1, 22.125, 10600.936, 391.999, 52880.603 24/05/23,12:29:40,10,09,1, 11.9,1,1, 22.125, 10600.463, 390.697, 52879.859 24/05/23,12:29:40,11,09,1, 11.9,1,1, 22.125, 10600.691, 391.338, 52880.202 24/05/23,12:29:40,12,09,1, 11.9,1,1, 22.125, 10601.080, 391.657, 52880.588 24/05/23,12:29:40,13,09,1, 11.9,1,1, 22.125, 10600.113, 390.362, 52879.263 24/05/23,12:29:40,14,09,1, 11.9,1,1, 22.125, 10600.617, 391.704, 52880.158 24/05/23,12:29:40,15,09,1, 11.9,1,1, 22.125, 10600.363, 391.094, 52879.649 24/05/23,12:29:40,16,09,1, 11.9,1,1, 22.125, 10600.009, 390.709, 52879.224 24/05/23,12:29:40,17,09,1, 11.9,1,1, 22.125, 10600.999, 392.078, 52880.731 24/05/23,12:29:40,18,09,1, 11.9,1,1, 22.125, 10600.437, 390.771, 52879.765 24/05/23,12:29:40,19,09,1, 11.9,1,1, 22.125, 10600.747, 391.342, 52880.195 24/05/23,12:29:41,00,09,1, 11.9,1,1, 22.130, 10600.743, 391.342, 52880.195 24/05/23,12:29:41,01,09,1, 11.9,1,1, 22.130, 10600.972, 392.011, 52880.590 24/05/23,12:29:41,02,09,1, 11.9,1,1, 22.130, 10600.549, 390.752, 52879.699 24/05/23,12:29:41,03,09,1, 11.9,1,1, 22.130, 10600.802, 391.274, 52880.217 24/05/23,12:29:41,04,09,1, 11.9,1,1, 22.130, 10601.239, 391.690, 52880.639 24/05/23,12:29:41,05,09,1, 11.9,1,1, 22.130, 10600.289, 390.356, 52879.214 24/05/23,12:29:41,06,09,1, 11.9,1,1, 22.130, 10600.741, 391.598, 52880.123 24/05/23,12:29:41,07,09,1, 11.9,1,1, 22.130, 10600.535, 391.082, 52879.748 24/05/23,12:29:41,08,09,1, 11.9,1,1, 22.130, 10600.049, 390.615, 52879.261 24/05/23,12:29:41,09,09,1, 11.9,1,1, 22.130, 10600.960, 392.012, 52880.569 24/05/23,12:29:41,10,09,1, 11.9,1,1, 22.130, 10600.530, 390.768, 52879.751 24/05/23,12:29:41,11,09,1, 11.9,1,1, 22.130, 10600.771, 391.280, 52880.100 24/05/23,12:29:41,12,09,1, 11.9,1,1, 22.130, 10601.276, 391.716, 52880.631 24/05/23,12:29:41,13,09,1, 11.9,1,1, 22.130, 10600.288, 390.361, 52879.316 24/05/23,12:29:41,14,09,1, 11.9,1,1, 22.130, 10600.709, 391.592, 52880.081 24/05/23,12:29:41,15,09,1, 11.9,1,1, 22.130, 10600.514, 391.030, 52879.658 24/05/23,12:29:41,16,09,1, 11.9,1,1, 22.130, 10599.983, 390.630, 52879.225 24/05/23,12:29:41,17,09,1, 11.9,1,1, 22.130, 10600.994, 391.985, 52880.512 24/05/23,12:29:41,18,09,1, 11.9,1,1, 22.130, 10600.593, 390.741, 52879.755 24/05/23,12:29:41,19,09,1, 11.9,1,1, 22.130, 10600.696, 391.250, 52880.071 24/05/23,12:29:42,00,09,1, 11.9,1,1, 22.127, 10600.693, 391.250, 52880.071 24/05/23,12:29:42,01,09,1, 11.9,1,1, 22.127, 10601.042, 391.971, 52880.563 24/05/23,12:29:42,02,09,1, 11.9,1,1, 22.127, 10600.591, 390.736, 52879.723 24/05/23,12:29:42,03,09,1, 11.9,1,1, 22.127, 10600.839, 391.231, 52880.064 24/05/23,12:29:42,04,09,1, 11.9,1,1, 22.127, 10601.415, 391.700, 52880.704 24/05/23,12:29:42,05,09,1, 11.9,1,1, 22.127, 10600.404, 390.339, 52879.295 24/05/23,12:29:42,06,09,1, 11.9,1,1, 22.127, 10600.795, 391.558, 52880.102 24/05/23,12:29:42,07,09,1, 11.9,1,1, 22.127, 10600.650, 391.063, 52879.783 24/05/23,12:29:42,08,09,1, 11.9,1,1, 22.127, 10600.120, 390.559, 52879.132 24/05/23,12:29:42,09,09,1, 11.9,1,1, 22.127, 10601.016, 391.971, 52880.554 24/05/23,12:29:42,10,09,1, 11.9,1,1, 22.127, 10600.565, 390.752, 52879.825 24/05/23,12:29:42,11,09,1, 11.9,1,1, 22.127, 10600.791, 391.238, 52880.082 24/05/23,12:29:42,12,09,1, 11.9,1,1, 22.127, 10601.376, 391.724, 52880.710 24/05/23,12:29:42,13,09,1, 11.9,1,1, 22.127, 10600.389, 390.371, 52879.183 24/05/23,12:29:42,14,09,1, 11.9,1,1, 22.127, 10600.887, 391.570, 52879.998 24/05/23,12:29:42,15,09,1, 11.9,1,1, 22.127, 10600.614, 391.116, 52879.791 24/05/23,12:29:42,16,09,1, 11.9,1,1, 22.127, 10600.071, 390.572, 52879.069 24/05/23,12:29:42,17,09,1, 11.9,1,1, 22.127, 10601.074, 391.952, 52880.438 24/05/23,12:29:42,18,09,1, 11.9,1,1, 22.127, 10600.641, 390.738, 52879.720 24/05/23,12:29:42,19,09,1, 11.9,1,1, 22.127, 10600.862, 391.247, 52880.169 24/05/23,12:29:43,00,09,1, 11.9,1,1, 22.131, 10600.860, 391.247, 52880.169 24/05/23,12:29:43,01,09,1, 11.9,1,1, 22.131, 10601.090, 391.927, 52880.477 24/05/23,12:29:43,02,09,1, 11.9,1,1, 22.131, 10600.702, 390.723, 52879.718 24/05/23,12:29:43,03,09,1, 11.9,1,1, 22.131, 10600.948, 391.169, 52880.085 24/05/23,12:29:43,04,09,1, 11.9,1,1, 22.131, 10601.464, 391.754, 52880.679 24/05/23,12:29:43,05,09,1, 11.9,1,1, 22.131, 10600.556, 390.326, 52879.296 24/05/23,12:29:43,06,09,1, 11.9,1,1, 22.131, 10600.969, 391.547, 52880.135 24/05/23,12:29:43,07,09,1, 11.9,1,1, 22.131, 10600.784, 391.049, 52879.766 24/05/23,12:29:43,08,09,1, 11.9,1,1, 22.131, 10600.195, 390.529, 52879.118 24/05/23,12:29:43,09,09,1, 11.9,1,1, 22.131, 10601.191, 391.992, 52880.520 24/05/23,12:29:43,10,09,1, 11.9,1,1, 22.131, 10600.689, 390.740, 52879.827 24/05/23,12:29:43,11,09,1, 11.9,1,1, 22.131, 10600.926, 391.183, 52880.096 24/05/23,12:29:43,12,09,1, 11.9,1,1, 22.131, 10601.453, 391.697, 52880.522 24/05/23,12:29:43,13,09,1, 11.9,1,1, 22.131, 10600.598, 390.282, 52879.379 24/05/23,12:29:43,14,09,1, 11.9,1,1, 22.131, 10600.934, 391.489, 52879.965 24/05/23,12:29:43,15,09,1, 11.9,1,1, 22.131, 10600.764, 390.986, 52879.701 24/05/23,12:29:43,16,09,1, 11.9,1,1, 22.131, 10600.282, 390.484, 52879.277 24/05/23,12:29:43,17,09,1, 11.9,1,1, 22.131, 10601.077, 391.935, 52880.483 24/05/23,12:29:43,18,09,1, 11.9,1,1, 22.131, 10600.727, 390.697, 52879.846 24/05/23,12:29:43,19,09,1, 11.9,1,1, 22.131, 10600.974, 391.187, 52880.122 24/05/23,12:29:44,00,09,1, 11.9,1,1, 22.126, 10600.969, 391.187, 52880.122 24/05/23,12:29:44,01,09,1, 11.9,1,1, 22.126, 10601.247, 391.841, 52880.394 24/05/23,12:29:44,02,09,1, 11.9,1,1, 22.126, 10600.826, 390.704, 52879.921 24/05/23,12:29:44,03,09,1, 11.9,1,1, 22.126, 10601.120, 391.124, 52879.992 24/05/23,12:29:44,04,09,1, 11.9,1,1, 22.126, 10601.491, 391.627, 52880.513 24/05/23,12:29:44,05,09,1, 11.9,1,1, 22.126, 10600.697, 390.296, 52879.349 24/05/23,12:29:44,06,09,1, 11.9,1,1, 22.126, 10600.998, 391.494, 52879.819 24/05/23,12:29:44,07,09,1, 11.9,1,1, 22.126, 10600.794, 390.973, 52879.740 24/05/23,12:29:44,08,09,1, 11.9,1,1, 22.126, 10600.424, 390.559, 52879.186 24/05/23,12:29:44,09,09,1, 11.9,1,1, 22.126, 10601.251, 391.879, 52880.370 24/05/23,12:29:44,10,09,1, 11.9,1,1, 22.126, 10600.846, 390.683, 52879.814 24/05/23,12:29:44,11,09,1, 11.9,1,1, 22.126, 10601.137, 391.135, 52879.943 24/05/23,12:29:44,12,09,1, 11.9,1,1, 22.126, 10601.476, 391.624, 52880.495 24/05/23,12:29:44,13,09,1, 11.9,1,1, 22.126, 10600.600, 390.267, 52879.338 24/05/23,12:29:44,14,09,1, 11.9,1,1, 22.126, 10601.038, 391.491, 52879.867 24/05/23,12:29:44,15,09,1, 11.9,1,1, 22.126, 10600.744, 391.035, 52879.732 24/05/23,12:29:44,16,09,1, 11.9,1,1, 22.126, 10600.412, 390.552, 52879.251 24/05/23,12:29:44,17,09,1, 11.9,1,1, 22.126, 10601.223, 391.858, 52880.399 24/05/23,12:29:44,18,09,1, 11.9,1,1, 22.126, 10600.802, 390.659, 52879.937 24/05/23,12:29:44,19,09,1, 11.9,1,1, 22.126, 10601.100, 391.144, 52879.984 24/05/23,12:29:45,00,09,1, 11.9,1,1, 22.133, 10601.094, 391.144, 52879.984 24/05/23,12:29:45,01,09,1, 11.9,1,1, 22.133, 10601.070, 391.699, 52879.462 24/05/23,12:29:45,02,09,1, 11.9,1,1, 22.133, 10600.971, 390.725, 52880.656 24/05/23,12:29:45,03,09,1, 11.9,1,1, 22.133, 10601.649, 391.097, 52879.868 24/05/23,12:29:45,04,09,1, 11.9,1,1, 22.133, 10601.009, 391.435, 52879.732 24/05/23,12:29:45,05,09,1, 11.9,1,1, 22.133, 10601.116, 390.334, 52880.187 24/05/23,12:29:45,06,09,1, 11.9,1,1, 22.133, 10601.155, 391.310, 52878.979 24/05/23,12:29:45,07,09,1, 11.9,1,1, 22.133, 10600.446, 390.949, 52879.880 24/05/23,12:29:45,08,09,1, 11.9,1,1, 22.133, 10601.126, 390.637, 52879.874 24/05/23,12:29:45,09,09,1, 11.9,1,1, 22.133, 10601.079, 391.733, 52879.434 24/05/23,12:29:45,10,09,1, 11.9,1,1, 22.133, 10600.962, 390.739, 52880.614 24/05/23,12:29:45,11,09,1, 11.9,1,1, 22.133, 10601.665, 391.152, 52879.780 24/05/23,12:29:45,12,09,1, 11.9,1,1, 22.133, 10601.035, 391.441, 52879.802 24/05/23,12:29:45,13,09,1, 11.9,1,1, 22.133, 10601.102, 390.349, 52880.234 24/05/23,12:29:45,14,09,1, 11.9,1,1, 22.133, 10601.182, 391.332, 52878.888 24/05/23,12:29:45,15,09,1, 11.9,1,1, 22.133, 10600.494, 390.919, 52879.935 24/05/23,12:29:45,16,09,1, 11.9,1,1, 22.133, 10601.155, 390.619, 52879.858 24/05/23,12:29:45,17,09,1, 11.9,1,1, 22.133, 10601.063, 391.654, 52879.396 24/05/23,12:29:45,18,09,1, 11.9,1,1, 22.133, 10601.016, 390.662, 52880.717 24/05/23,12:29:45,19,09,1, 11.9,1,1, 22.133, 10601.688, 391.090, 52879.847 24/05/23,12:29:46,00,09,1, 11.9,1,1, 22.130, 10601.686, 391.090, 52879.847 24/05/23,12:29:46,01,09,1, 11.9,1,1, 22.130, 10601.200, 391.671, 52879.522 24/05/23,12:29:46,02,09,1, 11.9,1,1, 22.130, 10601.209, 390.570, 52880.734 24/05/23,12:29:46,03,09,1, 11.9,1,1, 22.130, 10601.794, 391.063, 52879.703 24/05/23,12:29:46,04,09,1, 11.9,1,1, 22.130, 10600.967, 391.285, 52879.798 24/05/23,12:29:46,05,09,1, 11.9,1,1, 22.130, 10601.136, 390.292, 52879.999 24/05/23,12:29:46,06,09,1, 11.9,1,1, 22.130, 10601.141, 391.424, 52878.889 24/05/23,12:29:46,07,09,1, 11.9,1,1, 22.130, 10600.612, 390.888, 52879.980 24/05/23,12:29:46,08,09,1, 11.9,1,1, 22.130, 10601.359, 390.734, 52879.953 24/05/23,12:29:46,09,09,1, 11.9,1,1, 22.130, 10601.286, 391.671, 52879.548 24/05/23,12:29:46,10,09,1, 11.9,1,1, 22.130, 10601.225, 390.604, 52880.690 24/05/23,12:29:46,11,09,1, 11.9,1,1, 22.130, 10601.767, 391.114, 52879.731 24/05/23,12:29:46,12,09,1, 11.9,1,1, 22.130, 10601.010, 391.311, 52879.788 24/05/23,12:29:46,13,09,1, 11.9,1,1, 22.130, 10601.148, 390.339, 52880.185 24/05/23,12:29:46,14,09,1, 11.9,1,1, 22.130, 10601.212, 391.434, 52879.015 24/05/23,12:29:46,15,09,1, 11.9,1,1, 22.130, 10600.598, 390.854, 52880.008 24/05/23,12:29:46,16,09,1, 11.9,1,1, 22.130, 10601.381, 390.702, 52879.952 24/05/23,12:29:46,17,09,1, 11.9,1,1, 22.130, 10601.300, 391.645, 52879.599 24/05/23,12:29:46,18,09,1, 11.9,1,1, 22.130, 10601.285, 390.578, 52880.782 24/05/23,12:29:46,19,09,1, 11.9,1,1, 22.130, 10601.780, 391.106, 52879.670 24/05/23,12:29:47,00,09,1, 11.9,1,1, 22.128, 10601.778, 391.106, 52879.670 24/05/23,12:29:47,01,09,1, 11.9,1,1, 22.128, 10601.415, 391.592, 52879.743 24/05/23,12:29:47,02,09,1, 11.9,1,1, 22.128, 10601.431, 390.457, 52880.682 24/05/23,12:29:47,03,09,1, 11.9,1,1, 22.128, 10601.824, 391.130, 52879.405 24/05/23,12:29:47,04,09,1, 11.9,1,1, 22.128, 10600.960, 391.057, 52879.728 24/05/23,12:29:47,05,09,1, 11.9,1,1, 22.128, 10601.281, 390.284, 52879.951 24/05/23,12:29:47,06,09,1, 11.9,1,1, 22.128, 10601.171, 391.415, 52878.915 24/05/23,12:29:47,07,09,1, 11.9,1,1, 22.128, 10600.839, 390.749, 52880.193 24/05/23,12:29:47,08,09,1, 11.9,1,1, 22.128, 10601.761, 390.832, 52879.940 24/05/23,12:29:47,09,09,1, 11.9,1,1, 22.128, 10601.428, 391.617, 52879.684 24/05/23,12:29:47,10,09,1, 11.9,1,1, 22.128, 10601.439, 390.414, 52880.610 24/05/23,12:29:47,11,09,1, 11.9,1,1, 22.128, 10601.790, 391.099, 52879.343 24/05/23,12:29:47,12,09,1, 11.9,1,1, 22.128, 10600.954, 391.045, 52879.628 24/05/23,12:29:47,13,09,1, 11.9,1,1, 22.128, 10601.216, 390.316, 52879.926 24/05/23,12:29:47,14,09,1, 11.9,1,1, 22.128, 10601.274, 391.457, 52878.955 24/05/23,12:29:47,15,09,1, 11.9,1,1, 22.128, 10600.963, 390.753, 52880.269 24/05/23,12:29:47,16,09,1, 11.9,1,1, 22.128, 10601.781, 390.834, 52880.055 24/05/23,12:29:47,17,09,1, 11.9,1,1, 22.128, 10601.460, 391.556, 52879.745 24/05/23,12:29:47,18,09,1, 11.9,1,1, 22.128, 10601.447, 390.385, 52880.689 24/05/23,12:29:47,19,09,1, 11.9,1,1, 22.128, 10601.750, 391.093, 52879.414 24/05/23,12:29:48,00,10,1, 12.0,1,1, 22.130, 10601.745, 391.093, 52879.414 24/05/23,12:29:48,01,10,1, 12.0,1,1, 22.130, 10601.571, 391.403, 52879.864 24/05/23,12:29:48,02,10,1, 12.0,1,1, 22.130, 10601.502, 390.271, 52880.395 24/05/23,12:29:48,03,10,1, 12.0,1,1, 22.130, 10601.695, 391.132, 52879.194 24/05/23,12:29:48,04,10,1, 12.0,1,1, 22.130, 10600.907, 390.860, 52879.715 24/05/23,12:29:48,05,10,1, 12.0,1,1, 22.130, 10601.418, 390.369, 52879.814 24/05/23,12:29:48,06,10,1, 12.0,1,1, 22.130, 10601.381, 391.477, 52879.218 24/05/23,12:29:48,07,10,1, 12.0,1,1, 22.130, 10601.281, 390.599, 52880.536 24/05/23,12:29:48,08,10,1, 12.0,1,1, 22.130, 10602.020, 390.889, 52879.920 24/05/23,12:29:48,09,10,1, 12.0,1,1, 22.130, 10601.539, 391.357, 52879.781 24/05/23,12:29:48,10,10,1, 12.0,1,1, 22.130, 10601.511, 390.253, 52880.374 24/05/23,12:29:48,11,10,1, 12.0,1,1, 22.130, 10601.646, 391.189, 52879.124 24/05/23,12:29:48,12,10,1, 12.0,1,1, 22.130, 10600.856, 390.822, 52879.575 24/05/23,12:29:48,13,10,1, 12.0,1,1, 22.130, 10601.434, 390.347, 52879.752 24/05/23,12:29:48,14,10,1, 12.0,1,1, 22.130, 10601.481, 391.540, 52879.279 24/05/23,12:29:48,15,10,1, 12.0,1,1, 22.130, 10601.316, 390.596, 52880.538 24/05/23,12:29:48,16,10,1, 12.0,1,1, 22.130, 10602.043, 390.936, 52879.711 24/05/23,12:29:48,17,10,1, 12.0,1,1, 22.130, 10601.506, 391.323, 52879.777 24/05/23,12:29:48,18,10,1, 12.0,1,1, 22.130, 10601.551, 390.232, 52880.390 24/05/23,12:29:48,19,10,1, 12.0,1,1, 22.130, 10601.680, 391.151, 52879.003 24/05/23,12:29:49,00,10,1, 11.9,1,1, 22.128, 10601.678, 391.151, 52879.003 24/05/23,12:29:49,01,10,1, 11.9,1,1, 22.128, 10601.440, 391.098, 52879.751 24/05/23,12:29:49,02,10,1, 11.9,1,1, 22.128, 10601.531, 390.137, 52880.029 24/05/23,12:29:49,03,10,1, 11.9,1,1, 22.128, 10601.537, 391.244, 52878.823 24/05/23,12:29:49,04,10,1, 11.9,1,1, 22.128, 10601.036, 390.658, 52879.849 24/05/23,12:29:49,05,10,1, 11.9,1,1, 22.128, 10601.810, 390.552, 52879.810 24/05/23,12:29:49,06,10,1, 11.9,1,1, 22.128, 10601.670, 391.505, 52879.586 24/05/23,12:29:49,07,10,1, 11.9,1,1, 22.128, 10601.683, 390.358, 52880.687 24/05/23,12:29:49,08,10,1, 11.9,1,1, 22.128, 10602.212, 390.950, 52879.662 24/05/23,12:29:49,09,10,1, 11.9,1,1, 22.128, 10601.331, 391.119, 52879.667 24/05/23,12:29:49,10,10,1, 11.9,1,1, 22.128, 10601.571, 390.165, 52879.918 24/05/23,12:29:49,11,10,1, 11.9,1,1, 22.128, 10601.575, 391.294, 52878.942 24/05/23,12:29:49,12,10,1, 11.9,1,1, 22.128, 10601.107, 390.711, 52879.969 24/05/23,12:29:49,13,10,1, 11.9,1,1, 22.128, 10601.870, 390.546, 52879.836 24/05/23,12:29:49,14,10,1, 11.9,1,1, 22.128, 10601.747, 391.514, 52879.581 24/05/23,12:29:49,15,10,1, 11.9,1,1, 22.128, 10601.706, 390.365, 52880.653 24/05/23,12:29:49,16,10,1, 11.9,1,1, 22.128, 10602.192, 390.965, 52879.545 24/05/23,12:29:49,17,10,1, 11.9,1,1, 22.128, 10601.408, 391.081, 52879.683 24/05/23,12:29:49,18,10,1, 11.9,1,1, 22.128, 10601.519, 390.147, 52879.934 24/05/23,12:29:49,19,10,1, 11.9,1,1, 22.128, 10601.566, 391.236, 52878.852 24/05/23,12:29:50,00,09,1, 11.9,1,1, 22.128, 10601.561, 391.236, 52878.852 24/05/23,12:29:50,01,09,1, 11.9,1,1, 22.128, 10601.203, 390.804, 52879.699 24/05/23,12:29:50,02,09,1, 11.9,1,1, 22.128, 10601.744, 390.245, 52879.691 24/05/23,12:29:50,03,09,1, 11.9,1,1, 22.128, 10601.634, 391.341, 52879.068 24/05/23,12:29:50,04,09,1, 11.9,1,1, 22.128, 10601.490, 390.551, 52880.381 24/05/23,12:29:50,05,09,1, 11.9,1,1, 22.128, 10602.295, 390.776, 52879.808 24/05/23,12:29:50,06,09,1, 11.9,1,1, 22.128, 10601.782, 391.325, 52879.723 24/05/23,12:29:50,07,09,1, 11.9,1,1, 22.128, 10601.876, 390.131, 52880.342 24/05/23,12:29:50,08,09,1, 11.9,1,1, 22.128, 10602.000, 391.031, 52878.991 24/05/23,12:29:50,09,09,1, 11.9,1,1, 22.128, 10601.189, 390.749, 52879.623 24/05/23,12:29:50,10,09,1, 11.9,1,1, 22.128, 10601.656, 390.234, 52879.732 24/05/23,12:29:50,11,09,1, 11.9,1,1, 22.128, 10601.649, 391.434, 52879.113 24/05/23,12:29:50,12,09,1, 11.9,1,1, 22.128, 10601.508, 390.538, 52880.435 24/05/23,12:29:50,13,09,1, 11.9,1,1, 22.128, 10602.375, 390.773, 52879.856 24/05/23,12:29:50,14,09,1, 11.9,1,1, 22.128, 10601.821, 391.296, 52879.794 24/05/23,12:29:50,15,09,1, 11.9,1,1, 22.128, 10601.817, 390.116, 52880.443 24/05/23,12:29:50,16,09,1, 11.9,1,1, 22.128, 10601.954, 391.032, 52879.053 24/05/23,12:29:50,17,09,1, 11.9,1,1, 22.128, 10601.208, 390.787, 52879.696 24/05/23,12:29:50,18,09,1, 11.9,1,1, 22.128, 10601.722, 390.291, 52879.703 24/05/23,12:29:50,19,09,1, 11.9,1,1, 22.128, 10601.725, 391.413, 52879.228 24/05/23,12:29:51,00,09,1, 12.0,1,1, 22.129, 10601.720, 391.413, 52879.228 24/05/23,12:29:51,01,09,1, 12.0,1,1, 22.129, 10601.337, 390.604, 52880.009 24/05/23,12:29:51,02,09,1, 12.0,1,1, 22.129, 10602.147, 390.467, 52879.889 24/05/23,12:29:51,03,09,1, 12.0,1,1, 22.129, 10601.932, 391.357, 52879.628 24/05/23,12:29:51,04,09,1, 12.0,1,1, 22.129, 10601.986, 390.289, 52880.586 24/05/23,12:29:51,05,09,1, 12.0,1,1, 22.129, 10602.443, 390.871, 52879.385 24/05/23,12:29:51,06,09,1, 12.0,1,1, 22.129, 10601.642, 390.957, 52879.676 24/05/23,12:29:51,07,09,1, 12.0,1,1, 22.129, 10601.814, 390.020, 52879.824 24/05/23,12:29:51,08,09,1, 12.0,1,1, 22.129, 10601.808, 391.229, 52878.818 24/05/23,12:29:51,09,09,1, 12.0,1,1, 22.129, 10601.351, 390.516, 52880.013 24/05/23,12:29:51,10,09,1, 12.0,1,1, 22.129, 10602.186, 390.505, 52879.851 24/05/23,12:29:51,11,09,1, 12.0,1,1, 22.129, 10602.019, 391.411, 52879.682 24/05/23,12:29:51,12,09,1, 12.0,1,1, 22.129, 10601.980, 390.269, 52880.715 24/05/23,12:29:51,13,09,1, 12.0,1,1, 22.129, 10602.415, 390.877, 52879.481 24/05/23,12:29:51,14,09,1, 12.0,1,1, 22.129, 10601.616, 390.901, 52879.672 24/05/23,12:29:51,15,09,1, 12.0,1,1, 22.129, 10601.804, 390.053, 52879.887 24/05/23,12:29:51,16,09,1, 12.0,1,1, 22.129, 10601.820, 391.138, 52878.955 24/05/23,12:29:51,17,09,1, 12.0,1,1, 22.129, 10601.420, 390.589, 52880.135 24/05/23,12:29:51,18,09,1, 12.0,1,1, 22.129, 10602.258, 390.610, 52879.829 24/05/23,12:29:51,19,09,1, 12.0,1,1, 22.129, 10602.029, 391.351, 52879.607 24/05/23,12:29:52,00,09,1, 12.0,1,1, 22.131, 10602.028, 391.351, 52879.607 24/05/23,12:29:52,01,09,1, 12.0,1,1, 22.131, 10601.885, 390.385, 52880.487 24/05/23,12:29:52,02,09,1, 12.0,1,1, 22.131, 10602.604, 390.685, 52879.821 24/05/23,12:29:52,03,09,1, 12.0,1,1, 22.131, 10602.015, 391.093, 52879.697 24/05/23,12:29:52,04,09,1, 12.0,1,1, 22.131, 10602.141, 389.965, 52880.220 24/05/23,12:29:52,05,09,1, 12.0,1,1, 22.131, 10602.229, 390.975, 52879.013 24/05/23,12:29:52,06,09,1, 12.0,1,1, 22.131, 10601.431, 390.609, 52879.727 24/05/23,12:29:52,07,09,1, 12.0,1,1, 22.131, 10602.060, 390.222, 52879.772 24/05/23,12:29:52,08,09,1, 12.0,1,1, 22.131, 10602.042, 391.314, 52879.127 24/05/23,12:29:52,09,09,1, 12.0,1,1, 22.131, 10601.951, 390.335, 52880.577 24/05/23,12:29:52,10,09,1, 12.0,1,1, 22.131, 10602.644, 390.732, 52879.756 24/05/23,12:29:52,11,09,1, 12.0,1,1, 22.131, 10602.045, 391.118, 52879.616 24/05/23,12:29:52,12,09,1, 12.0,1,1, 22.131, 10602.154, 390.027, 52880.157 24/05/23,12:29:52,13,09,1, 12.0,1,1, 22.131, 10602.172, 390.928, 52878.941 24/05/23,12:29:52,14,09,1, 12.0,1,1, 22.131, 10601.446, 390.559, 52879.590 24/05/23,12:29:52,15,09,1, 12.0,1,1, 22.131, 10602.106, 390.221, 52879.687 24/05/23,12:29:52,16,09,1, 12.0,1,1, 22.131, 10602.059, 391.290, 52879.316 24/05/23,12:29:52,17,09,1, 12.0,1,1, 22.131, 10601.964, 390.311, 52880.490 24/05/23,12:29:52,18,09,1, 12.0,1,1, 22.131, 10602.654, 390.753, 52879.789 24/05/23,12:29:52,19,09,1, 12.0,1,1, 22.131, 10602.018, 391.051, 52879.715 24/05/23,12:29:53,00,09,1, 11.9,1,1, 22.132, 10602.012, 391.051, 52879.715 24/05/23,12:29:53,01,09,1, 11.9,1,1, 22.132, 10602.305, 390.077, 52880.608 24/05/23,12:29:53,02,09,1, 11.9,1,1, 22.132, 10602.659, 390.771, 52879.362 24/05/23,12:29:53,03,09,1, 11.9,1,1, 22.132, 10601.786, 390.723, 52879.527 24/05/23,12:29:53,04,09,1, 11.9,1,1, 22.132, 10602.089, 389.999, 52879.728 24/05/23,12:29:53,05,09,1, 11.9,1,1, 22.132, 10602.103, 391.156, 52878.841 24/05/23,12:29:53,06,09,1, 11.9,1,1, 22.132, 10601.788, 390.464, 52880.135 24/05/23,12:29:53,07,09,1, 11.9,1,1, 22.132, 10602.599, 390.547, 52879.912 24/05/23,12:29:53,08,09,1, 11.9,1,1, 22.132, 10602.284, 391.219, 52879.630 24/05/23,12:29:53,09,09,1, 11.9,1,1, 22.132, 10602.347, 390.070, 52880.461 24/05/23,12:29:53,10,09,1, 11.9,1,1, 22.132, 10602.619, 390.798, 52879.265 24/05/23,12:29:53,11,09,1, 11.9,1,1, 22.132, 10601.790, 390.710, 52879.633 24/05/23,12:29:53,12,09,1, 11.9,1,1, 22.132, 10602.073, 389.962, 52879.677 24/05/23,12:29:53,13,09,1, 11.9,1,1, 22.132, 10602.097, 391.185, 52878.938 24/05/23,12:29:53,14,09,1, 11.9,1,1, 22.132, 10601.752, 390.351, 52880.081 24/05/23,12:29:53,15,09,1, 11.9,1,1, 22.132, 10602.662, 390.518, 52879.781 24/05/23,12:29:53,16,09,1, 11.9,1,1, 22.132, 10602.342, 391.223, 52879.640 24/05/23,12:29:53,17,09,1, 11.9,1,1, 22.132, 10602.360, 390.053, 52880.531 24/05/23,12:29:53,18,09,1, 11.9,1,1, 22.132, 10602.607, 390.795, 52879.267 24/05/23,12:29:53,19,09,1, 11.9,1,1, 22.132, 10601.774, 390.705, 52879.620 24/05/23,12:29:54,00,08,1, 11.9,1,1, 22.129, 10601.770, 390.705, 52879.620 24/05/23,12:29:54,01,08,1, 11.9,1,1, 22.129, 10602.313, 389.879, 52880.034 24/05/23,12:29:54,02,08,1, 11.9,1,1, 22.129, 10602.351, 390.906, 52878.792 24/05/23,12:29:54,03,08,1, 11.9,1,1, 22.129, 10601.740, 390.451, 52879.707 24/05/23,12:29:54,04,08,1, 11.9,1,1, 22.129, 10602.492, 390.229, 52879.786 24/05/23,12:29:54,05,08,1, 11.9,1,1, 22.129, 10602.399, 391.211, 52879.382 24/05/23,12:29:54,06,08,1, 11.9,1,1, 22.129, 10602.369, 390.209, 52880.539 24/05/23,12:29:54,07,08,1, 11.9,1,1, 22.129, 10602.988, 390.688, 52879.621 24/05/23,12:29:54,08,08,1, 11.9,1,1, 22.129, 10602.199, 390.860, 52879.529 24/05/23,12:29:54,09,08,1, 11.9,1,1, 22.129, 10602.295, 389.865, 52879.925 24/05/23,12:29:54,10,08,1, 11.9,1,1, 22.129, 10602.335, 390.938, 52878.740 24/05/23,12:29:54,11,08,1, 11.9,1,1, 22.129, 10601.728, 390.484, 52879.752 24/05/23,12:29:54,12,08,1, 11.9,1,1, 22.129, 10602.546, 390.296, 52879.740 24/05/23,12:29:54,13,08,1, 11.9,1,1, 22.129, 10602.438, 391.293, 52879.458 24/05/23,12:29:54,14,08,1, 11.9,1,1, 22.129, 10602.370, 390.145, 52880.551 24/05/23,12:29:54,15,08,1, 11.9,1,1, 22.129, 10602.976, 390.684, 52879.505 24/05/23,12:29:54,16,08,1, 11.9,1,1, 22.129, 10602.169, 390.817, 52879.534 24/05/23,12:29:54,17,08,1, 11.9,1,1, 22.129, 10602.322, 389.882, 52879.955 24/05/23,12:29:54,18,08,1, 11.9,1,1, 22.129, 10602.317, 390.960, 52878.713 24/05/23,12:29:54,19,08,1, 11.9,1,1, 22.129, 10601.800, 390.483, 52879.818 24/05/23,12:29:55,00,09,1, 11.9,1,1, 22.131, 10601.795, 390.483, 52879.818 24/05/23,12:29:55,01,09,1, 11.9,1,1, 22.131, 10601.902, 389.917, 52878.943 24/05/23,12:29:55,02,09,1, 11.9,1,1, 22.131, 10602.666, 391.229, 52880.032 24/05/23,12:29:55,03,09,1, 11.9,1,1, 22.131, 10602.333, 390.127, 52879.621 24/05/23,12:29:55,04,09,1, 11.9,1,1, 22.131, 10602.598, 390.580, 52879.859 24/05/23,12:29:55,05,09,1, 11.9,1,1, 22.131, 10603.027, 391.106, 52880.402 24/05/23,12:29:55,06,09,1, 11.9,1,1, 22.131, 10602.305, 389.742, 52879.289 24/05/23,12:29:55,07,09,1, 11.9,1,1, 22.131, 10602.626, 390.895, 52879.633 24/05/23,12:29:55,08,09,1, 11.9,1,1, 22.131, 10602.337, 390.484, 52879.510 24/05/23,12:29:55,09,09,1, 11.9,1,1, 22.131, 10601.984, 390.033, 52879.014 24/05/23,12:29:55,10,09,1, 11.9,1,1, 22.131, 10602.732, 391.375, 52880.180 24/05/23,12:29:55,11,09,1, 11.9,1,1, 22.131, 10602.375, 390.211, 52879.819 24/05/23,12:29:55,12,09,1, 11.9,1,1, 22.131, 10602.681, 390.596, 52879.891 24/05/23,12:29:55,13,09,1, 11.9,1,1, 22.131, 10603.020, 391.125, 52880.336 24/05/23,12:29:55,14,09,1, 11.9,1,1, 22.131, 10602.282, 389.773, 52879.294 24/05/23,12:29:55,15,09,1, 11.9,1,1, 22.131, 10602.653, 390.981, 52879.796 24/05/23,12:29:55,16,09,1, 11.9,1,1, 22.131, 10602.319, 390.494, 52879.627 24/05/23,12:29:55,17,09,1, 11.9,1,1, 22.131, 10601.977, 390.006, 52879.042 24/05/23,12:29:55,18,09,1, 11.9,1,1, 22.131, 10602.808, 391.333, 52880.210 24/05/23,12:29:55,19,09,1, 11.9,1,1, 22.131, 10602.401, 390.125, 52879.751 24/05/23,12:29:56,00,08,1, 11.9,1,1, 22.128, 10602.396, 390.125, 52879.751 24/05/23,12:29:56,01,08,1, 11.9,1,1, 22.128, 10602.431, 390.348, 52879.576 24/05/23,12:29:56,02,08,1, 11.9,1,1, 22.128, 10603.227, 391.303, 52880.446 24/05/23,12:29:56,03,08,1, 11.9,1,1, 22.128, 10602.580, 389.882, 52879.557 24/05/23,12:29:56,04,08,1, 11.9,1,1, 22.128, 10602.854, 390.791, 52879.769 24/05/23,12:29:56,05,08,1, 11.9,1,1, 22.128, 10602.710, 390.598, 52879.743 24/05/23,12:29:56,06,08,1, 11.9,1,1, 22.128, 10602.083, 389.764, 52878.863 24/05/23,12:29:56,07,08,1, 11.9,1,1, 22.128, 10602.690, 391.143, 52879.749 24/05/23,12:29:56,08,08,1, 11.9,1,1, 22.128, 10602.406, 390.233, 52879.607 24/05/23,12:29:56,09,08,1, 11.9,1,1, 22.128, 10602.600, 390.386, 52879.611 24/05/23,12:29:56,10,08,1, 11.9,1,1, 22.128, 10603.235, 391.215, 52880.371 24/05/23,12:29:56,11,08,1, 11.9,1,1, 22.128, 10602.532, 389.772, 52879.414 24/05/23,12:29:56,12,08,1, 11.9,1,1, 22.128, 10602.809, 390.738, 52879.745 24/05/23,12:29:56,13,08,1, 11.9,1,1, 22.128, 10602.715, 390.588, 52879.535 24/05/23,12:29:56,14,08,1, 11.9,1,1, 22.128, 10602.062, 389.822, 52878.806 24/05/23,12:29:56,15,08,1, 11.9,1,1, 22.128, 10602.745, 391.199, 52880.012 24/05/23,12:29:56,16,08,1, 11.9,1,1, 22.128, 10602.448, 390.212, 52879.634 24/05/23,12:29:56,17,08,1, 11.9,1,1, 22.128, 10602.626, 390.428, 52879.754 24/05/23,12:29:56,18,08,1, 11.9,1,1, 22.128, 10603.223, 391.187, 52880.490 24/05/23,12:29:56,19,08,1, 11.9,1,1, 22.128, 10602.541, 389.794, 52879.369 24/05/23,12:29:57,00,09,1, 11.9,1,1, 22.131, 10602.537, 389.794, 52879.369 24/05/23,12:29:57,01,09,1, 11.9,1,1, 22.131, 10603.238, 390.720, 52880.158 24/05/23,12:29:57,02,09,1, 11.9,1,1, 22.131, 10602.937, 390.730, 52879.375 24/05/23,12:29:57,03,09,1, 11.9,1,1, 22.131, 10602.258, 389.726, 52879.219 24/05/23,12:29:57,04,09,1, 11.9,1,1, 22.131, 10603.004, 390.991, 52879.717 24/05/23,12:29:57,05,09,1, 11.9,1,1, 22.131, 10602.179, 390.217, 52879.111 24/05/23,12:29:57,06,09,1, 11.9,1,1, 22.131, 10602.619, 390.217, 52879.833 24/05/23,12:29:57,07,09,1, 11.9,1,1, 22.131, 10603.315, 391.293, 52880.180 24/05/23,12:29:57,08,09,1, 11.9,1,1, 22.131, 10602.481, 389.898, 52879.274 24/05/23,12:29:57,09,09,1, 11.9,1,1, 22.131, 10603.025, 390.829, 52880.535 24/05/23,12:29:57,10,09,1, 11.9,1,1, 22.131, 10603.297, 390.782, 52879.849 24/05/23,12:29:57,11,09,1, 11.9,1,1, 22.131, 10601.960, 389.726, 52878.690 24/05/23,12:29:57,12,09,1, 11.9,1,1, 22.131, 10603.218, 391.211, 52880.858 24/05/23,12:29:57,13,09,1, 11.9,1,1, 22.131, 10602.576, 390.146, 52878.995 24/05/23,12:29:57,14,09,1, 11.9,1,1, 22.131, 10602.216, 390.285, 52879.661 24/05/23,12:29:57,15,09,1, 11.9,1,1, 22.131, 10603.738, 391.338, 52880.937 24/05/23,12:29:57,16,09,1, 11.9,1,1, 22.131, 10602.332, 389.783, 52878.730 24/05/23,12:29:57,17,09,1, 11.9,1,1, 22.131, 10602.995, 390.902, 52880.713 24/05/23,12:29:57,18,09,1, 11.9,1,1, 22.131, 10603.314, 390.748, 52879.877 24/05/23,12:29:57,19,09,1, 11.9,1,1, 22.131, 10601.900, 389.693, 52878.697 24/05/23,12:29:58,00,09,1, 11.8,1,1, 22.132, 10601.895, 389.693, 52878.697 24/05/23,12:29:58,01,09,1, 11.8,1,1, 22.132, 10603.263, 391.082, 52880.713 24/05/23,12:29:58,02,09,1, 11.8,1,1, 22.132, 10602.975, 390.268, 52879.110 24/05/23,12:29:58,03,09,1, 11.8,1,1, 22.132, 10602.131, 389.957, 52879.195 24/05/23,12:29:58,04,09,1, 11.8,1,1, 22.132, 10603.699, 391.355, 52880.900 24/05/23,12:29:58,05,09,1, 11.8,1,1, 22.132, 10602.559, 389.899, 52878.807 24/05/23,12:29:58,06,09,1, 11.8,1,1, 22.132, 10602.993, 390.657, 52880.420 24/05/23,12:29:58,07,09,1, 11.8,1,1, 22.132, 10603.757, 390.931, 52880.339 24/05/23,12:29:58,08,09,1, 11.8,1,1, 22.132, 10602.165, 389.559, 52878.659 24/05/23,12:29:58,09,09,1, 11.8,1,1, 22.132, 10603.359, 391.089, 52880.802 24/05/23,12:29:58,10,09,1, 11.8,1,1, 22.132, 10602.891, 390.215, 52879.197 24/05/23,12:29:58,11,09,1, 11.8,1,1, 22.132, 10602.120, 390.008, 52879.302 24/05/23,12:29:58,12,09,1, 11.8,1,1, 22.132, 10603.748, 391.361, 52881.012 24/05/23,12:29:58,13,09,1, 11.8,1,1, 22.132, 10602.526, 389.856, 52878.720 24/05/23,12:29:58,14,09,1, 11.8,1,1, 22.132, 10603.080, 390.687, 52880.481 24/05/23,12:29:58,15,09,1, 11.8,1,1, 22.132, 10603.695, 390.888, 52880.222 24/05/23,12:29:58,16,09,1, 11.8,1,1, 22.132, 10602.083, 389.605, 52878.569 24/05/23,12:29:58,17,09,1, 11.8,1,1, 22.132, 10603.357, 391.076, 52880.662 24/05/23,12:29:58,18,09,1, 11.8,1,1, 22.132, 10602.908, 390.195, 52879.086 24/05/23,12:29:58,19,09,1, 11.8,1,1, 22.132, 10602.297, 390.086, 52879.373 24/05/23,12:29:59,00,09,1, 12.0,1,1, 22.130, 10602.295, 390.086, 52879.373 24/05/23,12:29:59,01,09,1, 12.0,1,1, 22.130, 10603.772, 391.242, 52881.025 24/05/23,12:29:59,02,09,1, 12.0,1,1, 22.130, 10602.756, 389.915, 52878.900 24/05/23,12:29:59,03,09,1, 12.0,1,1, 22.130, 10602.942, 390.451, 52880.237 24/05/23,12:29:59,04,09,1, 12.0,1,1, 22.130, 10603.936, 391.052, 52880.615 24/05/23,12:29:59,05,09,1, 12.0,1,1, 22.130, 10602.372, 389.603, 52878.595 24/05/23,12:29:59,06,09,1, 12.0,1,1, 22.130, 10603.408, 390.985, 52880.726 24/05/23,12:29:59,07,09,1, 12.0,1,1, 22.130, 10603.229, 390.348, 52879.295 24/05/23,12:29:59,08,09,1, 12.0,1,1, 22.130, 10602.215, 389.848, 52879.061 24/05/23,12:29:59,09,09,1, 12.0,1,1, 22.130, 10603.802, 391.272, 52880.939 24/05/23,12:29:59,10,09,1, 12.0,1,1, 22.130, 10602.698, 389.876, 52878.798 24/05/23,12:29:59,11,09,1, 12.0,1,1, 22.130, 10602.979, 390.526, 52880.332 24/05/23,12:29:59,12,09,1, 12.0,1,1, 22.130, 10603.978, 391.024, 52880.589 24/05/23,12:29:59,13,09,1, 12.0,1,1, 22.130, 10602.351, 389.588, 52878.563 24/05/23,12:29:59,14,09,1, 12.0,1,1, 22.130, 10603.474, 390.999, 52880.757 24/05/23,12:29:59,15,09,1, 12.0,1,1, 22.130, 10603.168, 390.304, 52879.234 24/05/23,12:29:59,16,09,1, 12.0,1,1, 22.130, 10602.229, 389.867, 52879.133 24/05/23,12:29:59,17,09,1, 12.0,1,1, 22.130, 10603.859, 391.304, 52880.981 24/05/23,12:29:59,18,09,1, 12.0,1,1, 22.130, 10602.703, 389.855, 52878.844 24/05/23,12:29:59,19,09,1, 12.0,1,1, 22.130, 10603.075, 390.572, 52880.446 24/05/23,12:30:00,00,09,1, 11.9,1,1, 22.132, 10603.071, 390.572, 52880.446 24/05/23,12:30:00,01,09,1, 11.9,1,1, 22.132, 10604.267, 391.136, 52880.891 24/05/23,12:30:00,02,09,1, 11.9,1,1, 22.132, 10602.594, 389.598, 52878.362 24/05/23,12:30:00,03,09,1, 11.9,1,1, 22.132, 10603.477, 390.895, 52880.711 24/05/23,12:30:00,04,09,1, 11.9,1,1, 22.132, 10603.625, 390.433, 52879.536 24/05/23,12:30:00,05,09,1, 11.9,1,1, 22.132, 10602.182, 389.667, 52878.572 24/05/23,12:30:00,06,09,1, 11.9,1,1, 22.132, 10603.883, 391.235, 52881.030 24/05/23,12:30:00,07,09,1, 11.9,1,1, 22.132, 10602.889, 389.884, 52878.356 24/05/23,12:30:00,08,09,1, 11.9,1,1, 22.132, 10603.163, 390.411, 52880.138 24/05/23,12:30:00,09,09,1, 11.9,1,1, 22.132, 10603.935, 390.989, 52880.030 24/05/23,12:30:00,10,09,1, 11.9,1,1, 22.132, 10602.786, 389.666, 52879.255 24/05/23,12:30:00,11,09,1, 11.9,1,1, 22.132, 10603.692, 390.727, 52880.081 24/05/23,12:30:00,12,09,1, 11.9,1,1, 22.132, 10603.119, 390.301, 52878.977 24/05/23,12:30:00,13,09,1, 11.9,1,1, 22.132, 10602.686, 389.740, 52879.165 24/05/23,12:30:00,14,09,1, 11.9,1,1, 22.132, 10603.611, 391.094, 52879.792 24/05/23,12:30:00,15,09,1, 11.9,1,1, 22.132, 10602.783, 389.975, 52879.204 24/05/23,12:30:00,16,09,1, 11.9,1,1, 22.132, 10603.453, 390.413, 52880.141 24/05/23,12:30:00,17,09,1, 11.9,1,1, 22.132, 10603.778, 390.921, 52879.781 24/05/23,12:30:00,18,09,1, 11.9,1,1, 22.132, 10602.900, 389.655, 52879.309 24/05/23,12:30:00,19,09,1, 11.9,1,1, 22.132, 10603.692, 390.743, 52879.947 24/05/23,12:30:01,00,09,1, 11.9,1,1, 22.133, 10603.689, 390.743, 52879.947 24/05/23,12:30:01,01,09,1, 11.9,1,1, 22.133, 10603.412, 390.429, 52879.217 24/05/23,12:30:01,02,09,1, 11.9,1,1, 22.133, 10602.775, 389.541, 52879.202 24/05/23,12:30:01,03,09,1, 11.9,1,1, 22.133, 10603.666, 390.871, 52879.690 24/05/23,12:30:01,04,09,1, 11.9,1,1, 22.133, 10602.848, 389.982, 52878.965 24/05/23,12:30:01,05,09,1, 11.9,1,1, 22.133, 10603.303, 390.215, 52879.879 24/05/23,12:30:01,06,09,1, 11.9,1,1, 22.133, 10603.958, 391.067, 52879.950 24/05/23,12:30:01,07,09,1, 11.9,1,1, 22.133, 10603.076, 389.674, 52879.360 24/05/23,12:30:01,08,09,1, 11.9,1,1, 22.133, 10603.883, 390.617, 52879.994 24/05/23,12:30:01,09,09,1, 11.9,1,1, 22.133, 10603.391, 390.368, 52879.115 24/05/23,12:30:01,10,09,1, 11.9,1,1, 22.133, 10602.815, 389.626, 52879.128 24/05/23,12:30:01,11,09,1, 11.9,1,1, 22.133, 10603.696, 390.959, 52879.730 24/05/23,12:30:01,12,09,1, 11.9,1,1, 22.133, 10602.854, 389.967, 52879.052 24/05/23,12:30:01,13,09,1, 11.9,1,1, 22.133, 10603.431, 390.213, 52880.062 24/05/23,12:30:01,14,09,1, 11.9,1,1, 22.133, 10603.962, 390.987, 52879.979 24/05/23,12:30:01,15,09,1, 11.9,1,1, 22.133, 10603.081, 389.566, 52879.283 24/05/23,12:30:01,16,09,1, 11.9,1,1, 22.133, 10603.892, 390.603, 52880.023 24/05/23,12:30:01,17,09,1, 11.9,1,1, 22.133, 10603.281, 390.333, 52879.166 24/05/23,12:30:01,18,09,1, 11.9,1,1, 22.133, 10602.798, 389.624, 52879.287 24/05/23,12:30:01,19,09,1, 11.9,1,1, 22.133, 10603.698, 390.926, 52879.713 24/05/23,12:30:02,00,09,1, 12.0,1,1, 22.131, 10603.697, 390.926, 52879.713 24/05/23,12:30:02,01,09,1, 12.0,1,1, 22.131, 10603.027, 389.990, 52878.824 24/05/23,12:30:02,02,09,1, 12.0,1,1, 22.131, 10603.274, 390.077, 52879.711 24/05/23,12:30:02,03,09,1, 12.0,1,1, 22.131, 10604.140, 391.007, 52879.907 24/05/23,12:30:02,04,09,1, 12.0,1,1, 22.131, 10603.221, 389.672, 52879.219 24/05/23,12:30:02,05,09,1, 12.0,1,1, 22.131, 10604.077, 390.483, 52880.092 24/05/23,12:30:02,06,09,1, 12.0,1,1, 22.131, 10603.713, 390.380, 52879.206 24/05/23,12:30:02,07,09,1, 12.0,1,1, 22.131, 10602.912, 389.463, 52879.128 24/05/23,12:30:02,08,09,1, 12.0,1,1, 22.131, 10603.804, 390.843, 52879.760 24/05/23,12:30:02,09,09,1, 12.0,1,1, 22.131, 10602.947, 389.916, 52878.747 24/05/23,12:30:02,10,09,1, 12.0,1,1, 22.131, 10603.398, 390.028, 52879.818 24/05/23,12:30:02,11,09,1, 12.0,1,1, 22.131, 10604.169, 390.920, 52879.995 24/05/23,12:30:02,12,09,1, 12.0,1,1, 22.131, 10603.200, 389.591, 52879.236 24/05/23,12:30:02,13,09,1, 12.0,1,1, 22.131, 10604.090, 390.527, 52880.147 24/05/23,12:30:02,14,09,1, 12.0,1,1, 22.131, 10603.629, 390.344, 52879.133 24/05/23,12:30:02,15,09,1, 12.0,1,1, 22.131, 10602.913, 389.509, 52879.061 24/05/23,12:30:02,16,09,1, 12.0,1,1, 22.131, 10603.934, 390.869, 52879.644 24/05/23,12:30:02,17,09,1, 12.0,1,1, 22.131, 10603.042, 389.886, 52878.857 24/05/23,12:30:02,18,09,1, 12.0,1,1, 22.131, 10603.569, 390.170, 52879.915 24/05/23,12:30:02,19,09,1, 12.0,1,1, 22.131, 10604.199, 390.926, 52879.826 24/05/23,12:30:03,00,09,1, 11.9,1,1, 22.130, 10604.198, 390.926, 52879.826 24/05/23,12:30:03,01,09,1, 11.9,1,1, 22.130, 10603.334, 389.694, 52879.261 24/05/23,12:30:03,02,09,1, 11.9,1,1, 22.130, 10604.198, 390.521, 52880.232 24/05/23,12:30:03,03,09,1, 11.9,1,1, 22.130, 10603.961, 390.471, 52879.218 24/05/23,12:30:03,04,09,1, 11.9,1,1, 22.130, 10603.082, 389.474, 52879.019 24/05/23,12:30:03,05,09,1, 11.9,1,1, 22.130, 10604.027, 390.779, 52879.702 24/05/23,12:30:03,06,09,1, 11.9,1,1, 22.130, 10603.167, 389.980, 52878.797 24/05/23,12:30:03,07,09,1, 11.9,1,1, 22.130, 10603.438, 389.968, 52879.832 24/05/23,12:30:03,08,09,1, 11.9,1,1, 22.130, 10604.293, 390.992, 52879.929 24/05/23,12:30:03,09,09,1, 11.9,1,1, 22.130, 10603.350, 389.636, 52879.309 24/05/23,12:30:03,10,09,1, 11.9,1,1, 22.130, 10604.224, 390.513, 52880.172 24/05/23,12:30:03,11,09,1, 11.9,1,1, 22.130, 10603.886, 390.423, 52879.311 24/05/23,12:30:03,12,09,1, 11.9,1,1, 22.130, 10603.035, 389.392, 52879.007 24/05/23,12:30:03,13,09,1, 11.9,1,1, 22.130, 10604.039, 390.748, 52879.629 24/05/23,12:30:03,14,09,1, 11.9,1,1, 22.130, 10603.144, 389.902, 52878.741 24/05/23,12:30:03,15,09,1, 11.9,1,1, 22.130, 10603.563, 390.071, 52879.806 24/05/23,12:30:03,16,09,1, 11.9,1,1, 22.130, 10604.353, 390.987, 52879.992 24/05/23,12:30:03,17,09,1, 11.9,1,1, 22.130, 10603.392, 389.596, 52879.279 24/05/23,12:30:03,18,09,1, 11.9,1,1, 22.130, 10604.246, 390.503, 52880.138 24/05/23,12:30:03,19,09,1, 11.9,1,1, 22.130, 10603.798, 390.329, 52879.179 24/05/23,12:30:04,00,09,1, 11.9,1,1, 22.132, 10603.797, 390.329, 52879.179 24/05/23,12:30:04,01,09,1, 11.9,1,1, 22.132, 10603.269, 389.394, 52879.019 24/05/23,12:30:04,02,09,1, 11.9,1,1, 22.132, 10604.198, 390.657, 52879.707 24/05/23,12:30:04,03,09,1, 11.9,1,1, 22.132, 10603.308, 389.930, 52878.720 24/05/23,12:30:04,04,09,1, 11.9,1,1, 22.132, 10603.492, 389.867, 52879.597 24/05/23,12:30:04,05,09,1, 11.9,1,1, 22.132, 10604.406, 390.930, 52879.959 24/05/23,12:30:04,06,09,1, 11.9,1,1, 22.132, 10603.495, 389.671, 52879.248 24/05/23,12:30:04,07,09,1, 11.9,1,1, 22.132, 10604.429, 390.419, 52880.252 24/05/23,12:30:04,08,09,1, 11.9,1,1, 22.132, 10604.114, 390.417, 52879.270 24/05/23,12:30:04,09,09,1, 11.9,1,1, 22.132, 10603.223, 389.376, 52878.946 24/05/23,12:30:04,10,09,1, 11.9,1,1, 22.132, 10604.171, 390.671, 52879.590 24/05/23,12:30:04,11,09,1, 11.9,1,1, 22.132, 10603.355, 389.846, 52878.693 24/05/23,12:30:04,12,09,1, 11.9,1,1, 22.132, 10603.626, 389.951, 52879.609 24/05/23,12:30:04,13,09,1, 11.9,1,1, 22.132, 10604.505, 390.923, 52879.921 24/05/23,12:30:04,14,09,1, 11.9,1,1, 22.132, 10603.490, 389.572, 52879.335 24/05/23,12:30:04,15,09,1, 11.9,1,1, 22.132, 10604.395, 390.374, 52880.178 24/05/23,12:30:04,16,09,1, 11.9,1,1, 22.132, 10604.096, 390.361, 52879.134 24/05/23,12:30:04,17,09,1, 11.9,1,1, 22.132, 10603.235, 389.409, 52879.001 24/05/23,12:30:04,18,09,1, 11.9,1,1, 22.132, 10604.225, 390.783, 52879.759 24/05/23,12:30:04,19,09,1, 11.9,1,1, 22.132, 10603.365, 389.879, 52878.806 24/05/23,12:30:05,00,09,1, 11.8,1,1, 22.132, 10603.364, 389.879, 52878.806 24/05/23,12:30:05,01,09,1, 11.8,1,1, 22.132, 10603.553, 389.769, 52879.588 24/05/23,12:30:05,02,09,1, 11.8,1,1, 22.132, 10604.549, 390.929, 52879.970 24/05/23,12:30:05,03,09,1, 11.8,1,1, 22.132, 10603.599, 389.651, 52879.267 24/05/23,12:30:05,04,09,1, 11.8,1,1, 22.132, 10604.444, 390.327, 52880.151 24/05/23,12:30:05,05,09,1, 11.8,1,1, 22.132, 10604.423, 390.460, 52879.503 24/05/23,12:30:05,06,09,1, 11.8,1,1, 22.132, 10603.432, 389.345, 52879.063 24/05/23,12:30:05,07,09,1, 11.8,1,1, 22.132, 10604.399, 390.653, 52879.770 24/05/23,12:30:05,08,09,1, 11.8,1,1, 22.132, 10603.518, 389.900, 52878.808 24/05/23,12:30:05,09,09,1, 11.8,1,1, 22.132, 10603.641, 389.850, 52879.600 24/05/23,12:30:05,10,09,1, 11.8,1,1, 22.132, 10604.575, 390.869, 52879.943 24/05/23,12:30:05,11,09,1, 11.8,1,1, 22.132, 10603.618, 389.605, 52879.256 24/05/23,12:30:05,12,09,1, 11.8,1,1, 22.132, 10604.503, 390.340, 52880.231 24/05/23,12:30:05,13,09,1, 11.8,1,1, 22.132, 10604.336, 390.384, 52879.407 24/05/23,12:30:05,14,09,1, 11.8,1,1, 22.132, 10603.465, 389.361, 52879.111 24/05/23,12:30:05,15,09,1, 11.8,1,1, 22.132, 10604.369, 390.633, 52879.711 24/05/23,12:30:05,16,09,1, 11.8,1,1, 22.132, 10603.473, 389.834, 52878.833 24/05/23,12:30:05,17,09,1, 11.8,1,1, 22.132, 10603.791, 389.875, 52879.684 24/05/23,12:30:05,18,09,1, 11.8,1,1, 22.132, 10604.638, 390.894, 52879.922 24/05/23,12:30:05,19,09,1, 11.8,1,1, 22.132, 10603.718, 389.590, 52879.273 24/05/23,12:30:06,00,09,1, 12.0,1,1, 22.132, 10603.714, 389.590, 52879.273 24/05/23,12:30:06,01,09,1, 12.0,1,1, 22.132, 10604.584, 390.261, 52880.186 24/05/23,12:30:06,02,09,1, 12.0,1,1, 22.132, 10604.590, 390.424, 52879.486 24/05/23,12:30:06,03,09,1, 12.0,1,1, 22.132, 10603.617, 389.294, 52879.060 24/05/23,12:30:06,04,09,1, 12.0,1,1, 22.132, 10604.527, 390.516, 52879.780 24/05/23,12:30:06,05,09,1, 12.0,1,1, 22.132, 10603.690, 389.894, 52878.740 24/05/23,12:30:06,06,09,1, 12.0,1,1, 22.132, 10603.644, 389.685, 52879.483 24/05/23,12:30:06,07,09,1, 12.0,1,1, 22.132, 10604.626, 390.862, 52879.889 24/05/23,12:30:06,08,09,1, 12.0,1,1, 22.132, 10603.759, 389.532, 52879.156 24/05/23,12:30:06,09,09,1, 12.0,1,1, 22.132, 10604.636, 390.314, 52880.265 24/05/23,12:30:06,10,09,1, 12.0,1,1, 22.132, 10604.524, 390.424, 52879.411 24/05/23,12:30:06,11,09,1, 12.0,1,1, 22.132, 10603.618, 389.259, 52879.032 24/05/23,12:30:06,12,09,1, 12.0,1,1, 22.132, 10604.521, 390.571, 52879.745 24/05/23,12:30:06,13,09,1, 12.0,1,1, 22.132, 10603.653, 389.788, 52878.686 24/05/23,12:30:06,14,09,1, 12.0,1,1, 22.132, 10603.807, 389.699, 52879.491 24/05/23,12:30:06,15,09,1, 12.0,1,1, 22.132, 10604.771, 390.837, 52879.956 24/05/23,12:30:06,16,09,1, 12.0,1,1, 22.132, 10603.789, 389.515, 52879.246 24/05/23,12:30:06,17,09,1, 12.0,1,1, 22.132, 10604.711, 390.291, 52880.266 24/05/23,12:30:06,18,09,1, 12.0,1,1, 22.132, 10604.510, 390.272, 52879.428 24/05/23,12:30:06,19,09,1, 12.0,1,1, 22.132, 10603.561, 389.288, 52878.970 24/05/23,12:30:07,00,09,1, 11.8,1,1, 22.133, 10603.555, 389.288, 52878.970 24/05/23,12:30:07,01,09,1, 11.8,1,1, 22.133, 10604.642, 390.416, 52879.806 24/05/23,12:30:07,02,09,1, 11.8,1,1, 22.133, 10603.840, 389.778, 52878.718 24/05/23,12:30:07,03,09,1, 11.8,1,1, 22.133, 10603.731, 389.516, 52879.317 24/05/23,12:30:07,04,09,1, 11.8,1,1, 22.133, 10604.746, 390.716, 52879.822 24/05/23,12:30:07,05,09,1, 11.8,1,1, 22.133, 10603.874, 389.541, 52879.192 24/05/23,12:30:07,06,09,1, 11.8,1,1, 22.133, 10604.690, 390.200, 52880.193 24/05/23,12:30:07,07,09,1, 11.8,1,1, 22.133, 10604.752, 390.361, 52879.507 24/05/23,12:30:07,08,09,1, 11.8,1,1, 22.133, 10603.744, 389.246, 52879.039 24/05/23,12:30:07,09,09,1, 11.8,1,1, 22.133, 10604.670, 390.461, 52879.753 24/05/23,12:30:07,10,09,1, 11.8,1,1, 22.133, 10603.848, 389.791, 52878.689 24/05/23,12:30:07,11,09,1, 11.8,1,1, 22.133, 10603.850, 389.630, 52879.374 24/05/23,12:30:07,12,09,1, 11.8,1,1, 22.133, 10604.867, 390.729, 52879.917 24/05/23,12:30:07,13,09,1, 11.8,1,1, 22.133, 10603.921, 389.479, 52879.111 24/05/23,12:30:07,14,09,1, 11.8,1,1, 22.133, 10604.770, 390.180, 52880.108 24/05/23,12:30:07,15,09,1, 11.8,1,1, 22.133, 10604.713, 390.318, 52879.388 24/05/23,12:30:07,16,09,1, 11.8,1,1, 22.133, 10603.762, 389.206, 52878.938 24/05/23,12:30:07,17,09,1, 11.8,1,1, 22.133, 10604.645, 390.483, 52879.594 24/05/23,12:30:07,18,09,1, 11.8,1,1, 22.133, 10603.871, 389.745, 52878.625 24/05/23,12:30:07,19,09,1, 11.8,1,1, 22.133, 10604.014, 389.717, 52879.640 24/05/23,12:30:08,00,09,1, 11.8,1,1, 22.134, 10604.006, 389.717, 52879.640 24/05/23,12:30:08,01,09,1, 11.8,1,1, 22.134, 10604.891, 390.710, 52879.837 24/05/23,12:30:08,02,09,1, 11.8,1,1, 22.134, 10603.927, 389.484, 52879.052 24/05/23,12:30:08,03,09,1, 11.8,1,1, 22.134, 10604.796, 390.048, 52880.035 24/05/23,12:30:08,04,09,1, 11.8,1,1, 22.134, 10604.914, 390.424, 52879.569 24/05/23,12:30:08,05,09,1, 11.8,1,1, 22.134, 10603.927, 389.187, 52879.058 24/05/23,12:30:08,06,09,1, 11.8,1,1, 22.134, 10604.823, 390.378, 52879.758 24/05/23,12:30:08,07,09,1, 11.8,1,1, 22.134, 10604.022, 389.768, 52878.702 24/05/23,12:30:08,08,09,1, 11.8,1,1, 22.134, 10603.897, 389.527, 52879.277 24/05/23,12:30:08,09,09,1, 11.8,1,1, 22.134, 10604.945, 390.703, 52879.774 24/05/23,12:30:08,10,09,1, 11.8,1,1, 22.134, 10604.008, 389.473, 52879.193 24/05/23,12:30:08,11,09,1, 11.8,1,1, 22.134, 10604.851, 390.111, 52880.211 24/05/23,12:30:08,12,09,1, 11.8,1,1, 22.134, 10604.871, 390.286, 52879.366 24/05/23,12:30:08,13,09,1, 11.8,1,1, 22.134, 10603.888, 389.161, 52878.925 24/05/23,12:30:08,14,09,1, 11.8,1,1, 22.134, 10604.780, 390.357, 52879.667 24/05/23,12:30:08,15,09,1, 11.8,1,1, 22.134, 10603.989, 389.714, 52878.673 24/05/23,12:30:08,16,09,1, 11.8,1,1, 22.134, 10604.024, 389.510, 52879.590 24/05/23,12:30:08,17,09,1, 11.8,1,1, 22.134, 10605.000, 390.699, 52880.000 24/05/23,12:30:08,18,09,1, 11.8,1,1, 22.134, 10604.074, 389.422, 52879.160 24/05/23,12:30:08,19,09,1, 11.8,1,1, 22.134, 10604.954, 390.110, 52880.216 24/05/23,12:30:09,00,09,1, 11.9,1,1, 22.134, 10604.949, 390.110, 52880.216 24/05/23,12:30:09,01,09,1, 11.9,1,1, 22.134, 10605.182, 390.437, 52879.719 24/05/23,12:30:09,02,09,1, 11.9,1,1, 22.134, 10604.095, 389.130, 52879.091 24/05/23,12:30:09,03,09,1, 11.9,1,1, 22.134, 10605.004, 390.249, 52879.665 24/05/23,12:30:09,04,09,1, 11.9,1,1, 22.134, 10604.235, 389.719, 52878.639 24/05/23,12:30:09,05,09,1, 11.9,1,1, 22.134, 10604.084, 389.454, 52879.358 24/05/23,12:30:09,06,09,1, 11.9,1,1, 22.134, 10605.036, 390.663, 52879.771 24/05/23,12:30:09,07,09,1, 11.9,1,1, 22.134, 10604.158, 389.435, 52879.085 24/05/23,12:30:09,08,09,1, 11.9,1,1, 22.134, 10605.018, 390.015, 52880.219 24/05/23,12:30:09,09,09,1, 11.9,1,1, 22.134, 10605.082, 390.291, 52879.467 24/05/23,12:30:09,10,09,1, 11.9,1,1, 22.134, 10604.046, 389.159, 52879.003 24/05/23,12:30:09,11,09,1, 11.9,1,1, 22.134, 10605.002, 390.325, 52879.626 24/05/23,12:30:09,12,09,1, 11.9,1,1, 22.134, 10604.179, 389.706, 52878.631 24/05/23,12:30:09,13,09,1, 11.9,1,1, 22.134, 10604.161, 389.507, 52879.451 24/05/23,12:30:09,14,09,1, 11.9,1,1, 22.134, 10605.090, 390.634, 52879.775 24/05/23,12:30:09,15,09,1, 11.9,1,1, 22.134, 10604.207, 389.416, 52879.105 24/05/23,12:30:09,16,09,1, 11.9,1,1, 22.134, 10604.992, 390.115, 52880.110 24/05/23,12:30:09,17,09,1, 11.9,1,1, 22.134, 10605.023, 390.229, 52879.280 24/05/23,12:30:09,18,09,1, 11.9,1,1, 22.134, 10604.051, 389.081, 52878.923 24/05/23,12:30:09,19,09,1, 11.9,1,1, 22.134, 10604.975, 390.320, 52879.704 24/05/23,12:30:10,00,09,1, 11.9,1,1, 22.134, 10604.974, 390.320, 52879.704 24/05/23,12:30:10,01,09,1, 11.9,1,1, 22.134, 10604.348, 389.670, 52878.549 24/05/23,12:30:10,02,09,1, 11.9,1,1, 22.134, 10604.083, 389.330, 52879.118 24/05/23,12:30:10,03,09,1, 11.9,1,1, 22.134, 10605.182, 390.556, 52879.746 24/05/23,12:30:10,04,09,1, 11.9,1,1, 22.134, 10604.240, 389.368, 52878.841 24/05/23,12:30:10,05,09,1, 11.9,1,1, 22.134, 10605.088, 389.913, 52880.055 24/05/23,12:30:10,06,09,1, 11.9,1,1, 22.134, 10605.270, 390.325, 52879.539 24/05/23,12:30:10,07,09,1, 11.9,1,1, 22.134, 10604.179, 388.964, 52878.972 24/05/23,12:30:10,08,09,1, 11.9,1,1, 22.134, 10605.122, 390.276, 52879.815 24/05/23,12:30:10,09,09,1, 11.9,1,1, 22.134, 10604.299, 389.649, 52878.645 24/05/23,12:30:10,10,09,1, 11.9,1,1, 22.134, 10604.171, 389.390, 52879.321 24/05/23,12:30:10,11,09,1, 11.9,1,1, 22.134, 10605.188, 390.530, 52879.801 24/05/23,12:30:10,12,09,1, 11.9,1,1, 22.134, 10604.272, 389.339, 52878.959 24/05/23,12:30:10,13,09,1, 11.9,1,1, 22.134, 10605.127, 389.945, 52880.092 24/05/23,12:30:10,14,09,1, 11.9,1,1, 22.134, 10605.205, 390.239, 52879.490 24/05/23,12:30:10,15,09,1, 11.9,1,1, 22.134, 10604.135, 389.036, 52879.028 24/05/23,12:30:10,16,09,1, 11.9,1,1, 22.134, 10605.053, 390.286, 52879.726 24/05/23,12:30:10,17,09,1, 11.9,1,1, 22.134, 10604.252, 389.591, 52878.571 24/05/23,12:30:10,18,09,1, 11.9,1,1, 22.134, 10604.285, 389.428, 52879.400 24/05/23,12:30:10,19,09,1, 11.9,1,1, 22.134, 10605.310, 390.580, 52879.847 24/05/23,12:30:11,00,09,1, 11.8,1,1, 22.133, 10605.308, 390.580, 52879.847 24/05/23,12:30:11,01,09,1, 11.8,1,1, 22.133, 10604.370, 389.349, 52878.879 24/05/23,12:30:11,02,09,1, 11.8,1,1, 22.133, 10605.160, 389.926, 52880.191 24/05/23,12:30:11,03,09,1, 11.8,1,1, 22.133, 10605.404, 390.232, 52879.475 24/05/23,12:30:11,04,09,1, 11.8,1,1, 22.133, 10604.295, 388.991, 52878.959 24/05/23,12:30:11,05,09,1, 11.8,1,1, 22.133, 10605.297, 390.219, 52879.830 24/05/23,12:30:11,06,09,1, 11.8,1,1, 22.133, 10604.442, 389.552, 52878.542 24/05/23,12:30:11,07,09,1, 11.8,1,1, 22.133, 10604.258, 389.299, 52879.342 24/05/23,12:30:11,08,09,1, 11.8,1,1, 22.133, 10605.354, 390.519, 52879.805 24/05/23,12:30:11,09,09,1, 11.8,1,1, 22.133, 10604.332, 389.229, 52878.833 24/05/23,12:30:11,10,09,1, 11.8,1,1, 22.133, 10605.241, 389.976, 52880.185 24/05/23,12:30:11,11,09,1, 11.8,1,1, 22.133, 10605.371, 390.209, 52879.432 24/05/23,12:30:11,12,09,1, 11.8,1,1, 22.133, 10604.293, 388.990, 52878.897 24/05/23,12:30:11,13,09,1, 11.8,1,1, 22.133, 10605.282, 390.218, 52879.822 24/05/23,12:30:11,14,09,1, 11.8,1,1, 22.133, 10604.411, 389.564, 52878.589 24/05/23,12:30:11,15,09,1, 11.8,1,1, 22.133, 10604.283, 389.322, 52879.259 24/05/23,12:30:11,16,09,1, 11.8,1,1, 22.133, 10605.412, 390.494, 52879.615 24/05/23,12:30:11,17,09,1, 11.8,1,1, 22.133, 10604.414, 389.235, 52878.989 24/05/23,12:30:11,18,09,1, 11.8,1,1, 22.133, 10605.292, 389.928, 52880.155 24/05/23,12:30:11,19,09,1, 11.8,1,1, 22.133, 10605.323, 390.089, 52879.234 24/05/23,12:30:12,00,09,1, 12.0,1,1, 22.135, 10605.316, 390.089, 52879.234 24/05/23,12:30:12,01,09,1, 12.0,1,1, 22.135, 10604.441, 388.930, 52878.816 24/05/23,12:30:12,02,09,1, 12.0,1,1, 22.135, 10605.440, 390.135, 52879.865 24/05/23,12:30:12,03,09,1, 12.0,1,1, 22.135, 10604.620, 389.512, 52878.482 24/05/23,12:30:12,04,09,1, 12.0,1,1, 22.135, 10604.388, 389.273, 52879.274 24/05/23,12:30:12,05,09,1, 12.0,1,1, 22.135, 10605.539, 390.464, 52879.810 24/05/23,12:30:12,06,09,1, 12.0,1,1, 22.135, 10604.533, 389.225, 52878.878 24/05/23,12:30:12,07,09,1, 12.0,1,1, 22.135, 10605.371, 389.828, 52880.168 24/05/23,12:30:12,08,09,1, 12.0,1,1, 22.135, 10605.557, 390.044, 52879.336 24/05/23,12:30:12,09,09,1, 12.0,1,1, 22.135, 10604.425, 388.893, 52878.811 24/05/23,12:30:12,10,09,1, 12.0,1,1, 22.135, 10605.466, 390.116, 52879.704 24/05/23,12:30:12,11,09,1, 12.0,1,1, 22.135, 10604.544, 389.494, 52878.461 24/05/23,12:30:12,12,09,1, 12.0,1,1, 22.135, 10604.452, 389.251, 52879.255 24/05/23,12:30:12,13,09,1, 12.0,1,1, 22.135, 10605.575, 390.479, 52879.722 24/05/23,12:30:12,14,09,1, 12.0,1,1, 22.135, 10604.576, 389.177, 52878.892 24/05/23,12:30:12,15,09,1, 12.0,1,1, 22.135, 10605.469, 389.979, 52880.282 24/05/23,12:30:12,16,09,1, 12.0,1,1, 22.135, 10605.471, 390.025, 52879.375 24/05/23,12:30:12,17,09,1, 12.0,1,1, 22.135, 10604.354, 388.917, 52878.831 24/05/23,12:30:12,18,09,1, 12.0,1,1, 22.135, 10605.415, 390.138, 52879.643 24/05/23,12:30:12,19,09,1, 12.0,1,1, 22.135, 10604.510, 389.412, 52878.484 24/05/23,12:30:13,00,10,1, 11.9,1,1, 22.133, 10604.507, 389.412, 52878.484 24/05/23,12:30:13,01,10,1, 11.9,1,1, 22.133, 10604.429, 389.044, 52878.546 24/05/23,12:30:13,02,10,1, 11.9,1,1, 22.133, 10605.574, 390.414, 52880.038 24/05/23,12:30:13,03,10,1, 11.9,1,1, 22.133, 10604.888, 389.161, 52878.973 24/05/23,12:30:13,04,10,1, 11.9,1,1, 22.133, 10605.259, 389.762, 52879.698 24/05/23,12:30:13,05,10,1, 11.9,1,1, 22.133, 10605.808, 390.149, 52879.999 24/05/23,12:30:13,06,10,1, 11.9,1,1, 22.133, 10604.660, 388.819, 52878.469 24/05/23,12:30:13,07,10,1, 11.9,1,1, 22.133, 10605.347, 390.182, 52879.704 24/05/23,12:30:13,08,10,1, 11.9,1,1, 22.133, 10604.992, 389.459, 52878.870 24/05/23,12:30:13,09,10,1, 11.9,1,1, 22.133, 10604.475, 389.083, 52878.652 24/05/23,12:30:13,10,10,1, 11.9,1,1, 22.133, 10605.625, 390.453, 52880.084 24/05/23,12:30:13,11,10,1, 11.9,1,1, 22.133, 10604.964, 389.113, 52878.894 24/05/23,12:30:13,12,10,1, 11.9,1,1, 22.133, 10605.295, 389.788, 52879.665 24/05/23,12:30:13,13,10,1, 11.9,1,1, 22.133, 10605.751, 390.014, 52879.816 24/05/23,12:30:13,14,10,1, 11.9,1,1, 22.133, 10604.582, 388.785, 52878.461 24/05/23,12:30:13,15,10,1, 11.9,1,1, 22.133, 10605.350, 390.144, 52879.698 24/05/23,12:30:13,16,10,1, 11.9,1,1, 22.133, 10604.938, 389.388, 52878.915 24/05/23,12:30:13,17,10,1, 11.9,1,1, 22.133, 10604.536, 389.218, 52878.823 24/05/23,12:30:13,18,10,1, 11.9,1,1, 22.133, 10605.730, 390.515, 52880.233 24/05/23,12:30:13,19,10,1, 11.9,1,1, 22.133, 10605.003, 389.124, 52879.014 24/05/23,12:30:14,00,10,1, 11.9,1,1, 22.138, 10604.999, 389.124, 52879.014 24/05/23,12:30:14,01,10,1, 11.9,1,1, 22.138, 10605.338, 389.686, 52879.610 24/05/23,12:30:14,02,10,1, 11.9,1,1, 22.138, 10605.968, 390.116, 52880.017 24/05/23,12:30:14,03,10,1, 11.9,1,1, 22.138, 10604.801, 388.790, 52878.580 24/05/23,12:30:14,04,10,1, 11.9,1,1, 22.138, 10605.408, 390.052, 52879.715 24/05/23,12:30:14,05,10,1, 11.9,1,1, 22.138, 10605.134, 389.376, 52878.875 24/05/23,12:30:14,06,10,1, 11.9,1,1, 22.138, 10604.563, 389.032, 52878.660 24/05/23,12:30:14,07,10,1, 11.9,1,1, 22.138, 10605.792, 390.380, 52880.113 24/05/23,12:30:14,08,10,1, 11.9,1,1, 22.138, 10605.068, 389.061, 52878.933 24/05/23,12:30:14,09,10,1, 11.9,1,1, 22.138, 10605.389, 389.650, 52879.652 24/05/23,12:30:14,10,10,1, 11.9,1,1, 22.138, 10605.895, 390.006, 52879.837 24/05/23,12:30:14,11,10,1, 11.9,1,1, 22.138, 10604.743, 388.649, 52878.372 24/05/23,12:30:14,12,10,1, 11.9,1,1, 22.138, 10605.395, 390.049, 52879.628 24/05/23,12:30:14,13,10,1, 11.9,1,1, 22.138, 10605.072, 389.347, 52878.776 24/05/23,12:30:14,14,10,1, 11.9,1,1, 22.138, 10604.631, 389.147, 52878.733 24/05/23,12:30:14,15,10,1, 11.9,1,1, 22.138, 10605.852, 390.396, 52880.141 24/05/23,12:30:14,16,10,1, 11.9,1,1, 22.138, 10605.085, 388.983, 52878.859 24/05/23,12:30:14,17,10,1, 11.9,1,1, 22.138, 10605.500, 389.754, 52879.740 24/05/23,12:30:14,18,10,1, 11.9,1,1, 22.138, 10605.866, 389.908, 52879.645 24/05/23,12:30:14,19,10,1, 11.9,1,1, 22.138, 10604.668, 388.667, 52878.297 24/05/23,12:30:15,00,09,1, 11.9,1,1, 22.134, 10604.665, 388.667, 52878.297 24/05/23,12:30:15,01,09,1, 11.9,1,1, 22.134, 10605.590, 389.951, 52879.649 24/05/23,12:30:15,02,09,1, 11.9,1,1, 22.134, 10605.240, 389.285, 52878.865 24/05/23,12:30:15,03,09,1, 11.9,1,1, 22.134, 10604.646, 388.939, 52878.594 24/05/23,12:30:15,04,09,1, 11.9,1,1, 22.134, 10605.891, 390.320, 52880.101 24/05/23,12:30:15,05,09,1, 11.9,1,1, 22.134, 10605.240, 388.980, 52878.945 24/05/23,12:30:15,06,09,1, 11.9,1,1, 22.134, 10605.532, 389.647, 52879.694 24/05/23,12:30:15,07,09,1, 11.9,1,1, 22.134, 10606.006, 389.923, 52879.723 24/05/23,12:30:15,08,09,1, 11.9,1,1, 22.134, 10604.850, 388.613, 52878.323 24/05/23,12:30:15,09,09,1, 11.9,1,1, 22.134, 10605.625, 390.025, 52879.648 24/05/23,12:30:15,10,09,1, 11.9,1,1, 22.134, 10605.187, 389.304, 52878.880 24/05/23,12:30:15,11,09,1, 11.9,1,1, 22.134, 10604.801, 389.068, 52878.731 24/05/23,12:30:15,12,09,1, 11.9,1,1, 22.134, 10606.001, 390.312, 52880.151 24/05/23,12:30:15,13,09,1, 11.9,1,1, 22.134, 10605.190, 388.928, 52878.903 24/05/23,12:30:15,14,09,1, 11.9,1,1, 22.134, 10605.619, 389.663, 52879.723 24/05/23,12:30:15,15,09,1, 11.9,1,1, 22.134, 10605.981, 389.850, 52879.722 24/05/23,12:30:15,16,09,1, 11.9,1,1, 22.134, 10604.800, 388.621, 52878.276 24/05/23,12:30:15,17,09,1, 11.9,1,1, 22.134, 10605.550, 389.988, 52879.641 24/05/23,12:30:15,18,09,1, 11.9,1,1, 22.134, 10605.194, 389.225, 52878.796 24/05/23,12:30:15,19,09,1, 11.9,1,1, 22.134, 10604.891, 389.132, 52878.840 24/05/23,12:30:16,00,10,1, 11.8,1,1, 22.133, 10604.891, 389.132, 52878.840 24/05/23,12:30:16,01,10,1, 11.8,1,1, 22.133, 10606.053, 390.199, 52880.081 24/05/23,12:30:16,02,10,1, 11.8,1,1, 22.133, 10605.361, 388.892, 52878.801 24/05/23,12:30:16,03,10,1, 11.8,1,1, 22.133, 10605.719, 389.603, 52879.745 24/05/23,12:30:16,04,10,1, 11.8,1,1, 22.133, 10606.170, 389.875, 52879.859 24/05/23,12:30:16,05,10,1, 11.8,1,1, 22.133, 10604.947, 388.566, 52878.281 24/05/23,12:30:16,06,10,1, 11.8,1,1, 22.133, 10605.737, 389.948, 52879.690 24/05/23,12:30:16,07,10,1, 11.8,1,1, 22.133, 10605.311, 389.259, 52878.805 24/05/23,12:30:16,08,10,1, 11.8,1,1, 22.133, 10604.915, 389.027, 52878.746 24/05/23,12:30:16,09,10,1, 11.8,1,1, 22.133, 10606.075, 390.237, 52880.105 24/05/23,12:30:16,10,10,1, 11.8,1,1, 22.133, 10605.323, 388.873, 52878.704 24/05/23,12:30:16,11,10,1, 11.8,1,1, 22.133, 10605.737, 389.654, 52879.704 24/05/23,12:30:16,12,10,1, 11.8,1,1, 22.133, 10606.126, 389.807, 52879.695 24/05/23,12:30:16,13,10,1, 11.8,1,1, 22.133, 10604.871, 388.536, 52878.237 24/05/23,12:30:16,14,10,1, 11.8,1,1, 22.133, 10605.725, 389.964, 52879.664 24/05/23,12:30:16,15,10,1, 11.8,1,1, 22.133, 10605.275, 389.175, 52878.683 24/05/23,12:30:16,16,10,1, 11.8,1,1, 22.133, 10604.995, 389.067, 52878.942 24/05/23,12:30:16,17,10,1, 11.8,1,1, 22.133, 10606.223, 390.287, 52880.241 24/05/23,12:30:16,18,10,1, 11.8,1,1, 22.133, 10605.313, 388.869, 52878.850 24/05/23,12:30:16,19,10,1, 11.8,1,1, 22.133, 10605.745, 389.617, 52879.698 24/05/23,12:30:17,00,10,1, 11.9,1,1, 22.137, 10605.742, 389.617, 52879.698 24/05/23,12:30:17,01,10,1, 11.9,1,1, 22.137, 10606.253, 389.814, 52879.691 24/05/23,12:30:17,02,10,1, 11.9,1,1, 22.137, 10605.020, 388.479, 52878.301 24/05/23,12:30:17,03,10,1, 11.9,1,1, 22.137, 10605.781, 389.859, 52879.576 24/05/23,12:30:17,04,10,1, 11.9,1,1, 22.137, 10605.415, 389.166, 52878.725 24/05/23,12:30:17,05,10,1, 11.9,1,1, 22.137, 10605.063, 388.951, 52878.670 24/05/23,12:30:17,06,10,1, 11.9,1,1, 22.137, 10606.225, 390.237, 52880.118 24/05/23,12:30:17,07,10,1, 11.9,1,1, 22.137, 10605.442, 388.806, 52878.830 24/05/23,12:30:17,08,10,1, 11.9,1,1, 22.137, 10605.917, 389.588, 52879.787 24/05/23,12:30:17,09,10,1, 11.9,1,1, 22.137, 10606.155, 389.743, 52879.646 24/05/23,12:30:17,10,10,1, 11.9,1,1, 22.137, 10605.030, 388.537, 52878.247 24/05/23,12:30:17,11,10,1, 11.9,1,1, 22.137, 10605.840, 389.931, 52879.580 24/05/23,12:30:17,12,10,1, 11.9,1,1, 22.137, 10605.417, 389.130, 52878.757 24/05/23,12:30:17,13,10,1, 11.9,1,1, 22.137, 10605.124, 389.057, 52878.870 24/05/23,12:30:17,14,10,1, 11.9,1,1, 22.137, 10606.230, 390.174, 52880.121 24/05/23,12:30:17,15,10,1, 11.9,1,1, 22.137, 10605.415, 388.705, 52878.839 24/05/23,12:30:17,16,10,1, 11.9,1,1, 22.137, 10605.894, 389.585, 52879.674 24/05/23,12:30:17,17,10,1, 11.9,1,1, 22.137, 10606.059, 389.659, 52879.596 24/05/23,12:30:17,18,10,1, 11.9,1,1, 22.137, 10604.991, 388.514, 52878.307 24/05/23,12:30:17,19,10,1, 11.9,1,1, 22.137, 10605.872, 389.955, 52879.703 24/05/23,12:30:18,00,09,1, 11.9,1,1, 22.134, 10605.867, 389.955, 52879.703 24/05/23,12:30:18,01,09,1, 11.9,1,1, 22.134, 10605.180, 389.187, 52879.005 24/05/23,12:30:18,02,09,1, 11.9,1,1, 22.134, 10605.697, 388.976, 52879.164 24/05/23,12:30:18,03,09,1, 11.9,1,1, 22.134, 10605.804, 389.991, 52878.866 24/05/23,12:30:18,04,09,1, 11.9,1,1, 22.134, 10605.659, 388.909, 52879.731 24/05/23,12:30:18,05,09,1, 11.9,1,1, 22.134, 10606.285, 389.445, 52879.242 24/05/23,12:30:18,06,09,1, 11.9,1,1, 22.134, 10605.720, 389.682, 52879.228 24/05/23,12:30:18,07,09,1, 11.9,1,1, 22.134, 10605.609, 388.587, 52879.240 24/05/23,12:30:18,08,09,1, 11.9,1,1, 22.134, 10605.830, 389.694, 52878.512 24/05/23,12:30:18,09,09,1, 11.9,1,1, 22.134, 10605.203, 389.146, 52879.126 24/05/23,12:30:18,10,09,1, 11.9,1,1, 22.134, 10605.791, 388.982, 52879.275 24/05/23,12:30:18,11,09,1, 11.9,1,1, 22.134, 10605.917, 389.942, 52879.130 24/05/23,12:30:18,12,09,1, 11.9,1,1, 22.134, 10605.698, 388.842, 52879.753 24/05/23,12:30:18,13,09,1, 11.9,1,1, 22.134, 10606.291, 389.427, 52879.156 24/05/23,12:30:18,14,09,1, 11.9,1,1, 22.134, 10605.686, 389.553, 52879.070 24/05/23,12:30:18,15,09,1, 11.9,1,1, 22.134, 10605.507, 388.515, 52879.141 24/05/23,12:30:18,16,09,1, 11.9,1,1, 22.134, 10605.797, 389.773, 52878.611 24/05/23,12:30:18,17,09,1, 11.9,1,1, 22.134, 10605.188, 389.166, 52879.253 24/05/23,12:30:18,18,09,1, 11.9,1,1, 22.134, 10605.889, 389.057, 52879.248 24/05/23,12:30:18,19,09,1, 11.9,1,1, 22.134, 10605.970, 390.009, 52879.213 24/05/23,12:30:19,00,09,1, 11.9,1,1, 22.137, 10605.967, 390.009, 52879.213 24/05/23,12:30:19,01,09,1, 11.9,1,1, 22.137, 10605.700, 388.815, 52879.689 24/05/23,12:30:19,02,09,1, 11.9,1,1, 22.137, 10606.397, 389.372, 52879.309 24/05/23,12:30:19,03,09,1, 11.9,1,1, 22.137, 10605.898, 389.569, 52879.240 24/05/23,12:30:19,04,09,1, 11.9,1,1, 22.137, 10605.678, 388.482, 52879.147 24/05/23,12:30:19,05,09,1, 11.9,1,1, 22.137, 10605.916, 389.622, 52878.529 24/05/23,12:30:19,06,09,1, 11.9,1,1, 22.137, 10605.320, 389.067, 52879.038 24/05/23,12:30:19,07,09,1, 11.9,1,1, 22.137, 10605.857, 388.916, 52879.122 24/05/23,12:30:19,08,09,1, 11.9,1,1, 22.137, 10606.018, 389.931, 52878.914 24/05/23,12:30:19,09,09,1, 11.9,1,1, 22.137, 10605.814, 388.747, 52879.642 24/05/23,12:30:19,10,09,1, 11.9,1,1, 22.137, 10606.412, 389.359, 52879.260 24/05/23,12:30:19,11,09,1, 11.9,1,1, 22.137, 10605.826, 389.519, 52879.108 24/05/23,12:30:19,12,09,1, 11.9,1,1, 22.137, 10605.654, 388.492, 52879.088 24/05/23,12:30:19,13,09,1, 11.9,1,1, 22.137, 10605.915, 389.654, 52878.600 24/05/23,12:30:19,14,09,1, 11.9,1,1, 22.137, 10605.303, 389.024, 52879.112 24/05/23,12:30:19,15,09,1, 11.9,1,1, 22.137, 10605.902, 389.000, 52879.243 24/05/23,12:30:19,16,09,1, 11.9,1,1, 22.137, 10606.064, 389.954, 52879.103 24/05/23,12:30:19,17,09,1, 11.9,1,1, 22.137, 10605.865, 388.768, 52879.679 24/05/23,12:30:19,18,09,1, 11.9,1,1, 22.137, 10606.380, 389.388, 52879.114 24/05/23,12:30:19,19,09,1, 11.9,1,1, 22.137, 10605.772, 389.452, 52879.073 24/05/23,12:30:20,00,10,1, 11.9,1,1, 22.133, 10605.767, 389.452, 52879.073 24/05/23,12:30:20,01,10,1, 11.9,1,1, 22.133, 10605.829, 388.532, 52879.247 24/05/23,12:30:20,02,10,1, 11.9,1,1, 22.133, 10606.054, 389.563, 52878.583 24/05/23,12:30:20,03,10,1, 11.9,1,1, 22.133, 10605.443, 389.055, 52878.945 24/05/23,12:30:20,04,10,1, 11.9,1,1, 22.133, 10605.914, 388.804, 52879.083 24/05/23,12:30:20,05,10,1, 11.9,1,1, 22.133, 10606.141, 389.888, 52879.133 24/05/23,12:30:20,06,10,1, 11.9,1,1, 22.133, 10605.822, 388.762, 52879.600 24/05/23,12:30:20,07,10,1, 11.9,1,1, 22.133, 10606.547, 389.343, 52879.175 24/05/23,12:30:20,08,10,1, 11.9,1,1, 22.133, 10605.980, 389.503, 52879.112 24/05/23,12:30:20,09,10,1, 11.9,1,1, 22.133, 10605.781, 388.403, 52879.147 24/05/23,12:30:20,10,10,1, 11.9,1,1, 22.133, 10606.091, 389.577, 52878.462 24/05/23,12:30:20,11,10,1, 11.9,1,1, 22.133, 10605.441, 388.997, 52879.022 24/05/23,12:30:20,12,10,1, 11.9,1,1, 22.133, 10605.993, 388.885, 52879.164 24/05/23,12:30:20,13,10,1, 11.9,1,1, 22.133, 10606.183, 389.858, 52879.173 24/05/23,12:30:20,14,10,1, 11.9,1,1, 22.133, 10605.887, 388.732, 52879.830 24/05/23,12:30:20,15,10,1, 11.9,1,1, 22.133, 10606.501, 389.297, 52879.166 24/05/23,12:30:20,16,10,1, 11.9,1,1, 22.133, 10605.921, 389.409, 52878.993 24/05/23,12:30:20,17,10,1, 11.9,1,1, 22.133, 10605.783, 388.457, 52879.141 24/05/23,12:30:20,18,10,1, 11.9,1,1, 22.133, 10606.021, 389.620, 52878.464 24/05/23,12:30:20,19,10,1, 11.9,1,1, 22.133, 10605.445, 388.936, 52879.040 24/05/23,12:30:21,00,10,1, 11.9,1,1, 22.135, 10605.441, 388.936, 52879.040 24/05/23,12:30:21,01,10,1, 11.9,1,1, 22.135, 10605.923, 388.667, 52879.052 24/05/23,12:30:21,02,10,1, 11.9,1,1, 22.135, 10606.177, 389.786, 52878.874 24/05/23,12:30:21,03,10,1, 11.9,1,1, 22.135, 10605.891, 388.694, 52879.569 24/05/23,12:30:21,04,10,1, 11.9,1,1, 22.135, 10606.575, 389.207, 52879.222 24/05/23,12:30:21,05,10,1, 11.9,1,1, 22.135, 10606.137, 389.508, 52879.039 24/05/23,12:30:21,06,10,1, 11.9,1,1, 22.135, 10605.895, 388.423, 52879.179 24/05/23,12:30:21,07,10,1, 11.9,1,1, 22.135, 10606.175, 389.478, 52878.554 24/05/23,12:30:21,08,10,1, 11.9,1,1, 22.135, 10605.489, 388.938, 52878.891 24/05/23,12:30:21,09,10,1, 11.9,1,1, 22.135, 10606.044, 388.835, 52879.150 24/05/23,12:30:21,10,10,1, 11.9,1,1, 22.135, 10606.259, 389.852, 52878.970 24/05/23,12:30:21,11,10,1, 11.9,1,1, 22.135, 10605.988, 388.695, 52879.634 24/05/23,12:30:21,12,10,1, 11.9,1,1, 22.135, 10606.620, 389.206, 52879.251 24/05/23,12:30:21,13,10,1, 11.9,1,1, 22.135, 10606.170, 389.421, 52879.065 24/05/23,12:30:21,14,10,1, 11.9,1,1, 22.135, 10605.855, 388.319, 52879.220 24/05/23,12:30:21,15,10,1, 11.9,1,1, 22.135, 10606.109, 389.523, 52878.556 24/05/23,12:30:21,16,10,1, 11.9,1,1, 22.135, 10605.533, 388.931, 52879.029 24/05/23,12:30:21,17,10,1, 11.9,1,1, 22.135, 10606.115, 388.817, 52879.263 24/05/23,12:30:21,18,10,1, 11.9,1,1, 22.135, 10606.265, 389.819, 52879.112 24/05/23,12:30:21,19,10,1, 11.9,1,1, 22.135, 10606.007, 388.599, 52879.704 24/05/23,12:30:22,00,10,1, 11.9,1,1, 22.139, 10606.000, 388.599, 52879.704 24/05/23,12:30:22,01,10,1, 11.9,1,1, 22.139, 10606.616, 389.096, 52879.323 24/05/23,12:30:22,02,10,1, 11.9,1,1, 22.139, 10606.283, 389.468, 52879.063 24/05/23,12:30:22,03,10,1, 11.9,1,1, 22.139, 10606.064, 388.293, 52879.308 24/05/23,12:30:22,04,10,1, 11.9,1,1, 22.139, 10606.418, 389.366, 52878.570 24/05/23,12:30:22,05,10,1, 11.9,1,1, 22.139, 10605.646, 388.955, 52878.921 24/05/23,12:30:22,06,10,1, 11.9,1,1, 22.139, 10606.047, 388.583, 52879.023 24/05/23,12:30:22,07,10,1, 11.9,1,1, 22.139, 10606.262, 389.710, 52878.872 24/05/23,12:30:22,08,10,1, 11.9,1,1, 22.139, 10605.977, 388.658, 52879.603 24/05/23,12:30:22,09,10,1, 11.9,1,1, 22.139, 10606.712, 389.110, 52879.277 24/05/23,12:30:22,10,10,1, 11.9,1,1, 22.139, 10606.283, 389.423, 52879.117 24/05/23,12:30:22,11,10,1, 11.9,1,1, 22.139, 10606.053, 388.337, 52879.276 24/05/23,12:30:22,12,10,1, 11.9,1,1, 22.139, 10606.312, 389.384, 52878.484 24/05/23,12:30:22,13,10,1, 11.9,1,1, 22.139, 10605.648, 388.896, 52878.924 24/05/23,12:30:22,14,10,1, 11.9,1,1, 22.139, 10606.097, 388.690, 52879.109 24/05/23,12:30:22,15,10,1, 11.9,1,1, 22.139, 10606.304, 389.772, 52879.001 24/05/23,12:30:22,16,10,1, 11.9,1,1, 22.139, 10606.030, 388.639, 52879.572 24/05/23,12:30:22,17,10,1, 11.9,1,1, 22.139, 10606.750, 389.158, 52879.259 24/05/23,12:30:22,18,10,1, 11.9,1,1, 22.139, 10606.205, 389.338, 52879.053 24/05/23,12:30:22,19,10,1, 11.9,1,1, 22.139, 10606.035, 388.250, 52879.070 24/05/23,12:30:23,00,10,1, 11.9,1,1, 22.137, 10606.034, 388.250, 52879.070 24/05/23,12:30:23,01,10,1, 11.9,1,1, 22.137, 10606.563, 389.326, 52878.757 24/05/23,12:30:23,02,10,1, 11.9,1,1, 22.137, 10605.819, 388.979, 52878.851 24/05/23,12:30:23,03,10,1, 11.9,1,1, 22.137, 10606.025, 388.441, 52878.931 24/05/23,12:30:23,04,10,1, 11.9,1,1, 22.137, 10606.340, 389.609, 52878.859 24/05/23,12:30:23,05,10,1, 11.9,1,1, 22.137, 10606.031, 388.657, 52879.448 24/05/23,12:30:23,06,10,1, 11.9,1,1, 22.137, 10606.727, 388.965, 52879.274 24/05/23,12:30:23,07,10,1, 11.9,1,1, 22.137, 10606.488, 389.445, 52879.155 24/05/23,12:30:23,08,10,1, 11.9,1,1, 22.137, 10606.180, 388.248, 52879.217 24/05/23,12:30:23,09,10,1, 11.9,1,1, 22.137, 10606.530, 389.297, 52878.623 24/05/23,12:30:23,10,10,1, 11.9,1,1, 22.137, 10605.815, 388.909, 52878.846 24/05/23,12:30:23,11,10,1, 11.9,1,1, 22.137, 10606.100, 388.491, 52878.985 24/05/23,12:30:23,12,10,1, 11.9,1,1, 22.137, 10606.355, 389.682, 52878.888 24/05/23,12:30:23,13,10,1, 11.9,1,1, 22.137, 10606.126, 388.620, 52879.539 24/05/23,12:30:23,14,10,1, 11.9,1,1, 22.137, 10606.726, 389.058, 52879.271 24/05/23,12:30:23,15,10,1, 11.9,1,1, 22.137, 10606.455, 389.451, 52879.177 24/05/23,12:30:23,16,10,1, 11.9,1,1, 22.137, 10606.158, 388.263, 52879.259 24/05/23,12:30:23,17,10,1, 11.9,1,1, 22.137, 10606.417, 389.298, 52878.524 24/05/23,12:30:23,18,10,1, 11.9,1,1, 22.137, 10605.783, 388.854, 52878.861 24/05/23,12:30:23,19,10,1, 11.9,1,1, 22.137, 10606.133, 388.581, 52878.961 24/05/23,12:30:24,00,10,1, 11.9,1,1, 22.135, 10606.126, 388.581, 52878.961 24/05/23,12:30:24,01,10,1, 11.9,1,1, 22.135, 10606.337, 389.511, 52878.669 24/05/23,12:30:24,02,10,1, 11.9,1,1, 22.135, 10605.913, 388.661, 52879.383 24/05/23,12:30:24,03,10,1, 11.9,1,1, 22.135, 10606.684, 388.880, 52879.304 24/05/23,12:30:24,04,10,1, 11.9,1,1, 22.135, 10606.542, 389.529, 52879.199 24/05/23,12:30:24,05,10,1, 11.9,1,1, 22.135, 10606.315, 388.339, 52879.591 24/05/23,12:30:24,06,10,1, 11.9,1,1, 22.135, 10606.731, 389.213, 52878.883 24/05/23,12:30:24,07,10,1, 11.9,1,1, 22.135, 10605.947, 388.938, 52878.870 24/05/23,12:30:24,08,10,1, 11.9,1,1, 22.135, 10606.059, 388.309, 52878.899 24/05/23,12:30:24,09,10,1, 11.9,1,1, 22.135, 10606.347, 389.484, 52878.701 24/05/23,12:30:24,10,10,1, 11.9,1,1, 22.135, 10606.002, 388.631, 52879.366 24/05/23,12:30:24,11,10,1, 11.9,1,1, 22.135, 10606.731, 388.882, 52879.229 24/05/23,12:30:24,12,10,1, 11.9,1,1, 22.135, 10606.592, 389.457, 52879.177 24/05/23,12:30:24,13,10,1, 11.9,1,1, 22.135, 10606.325, 388.245, 52879.431 24/05/23,12:30:24,14,10,1, 11.9,1,1, 22.135, 10606.651, 389.190, 52878.702 24/05/23,12:30:24,15,10,1, 11.9,1,1, 22.135, 10605.968, 388.916, 52878.781 24/05/23,12:30:24,16,10,1, 11.9,1,1, 22.135, 10606.141, 388.356, 52878.876 24/05/23,12:30:24,17,10,1, 11.9,1,1, 22.135, 10606.486, 389.592, 52878.667 24/05/23,12:30:24,18,10,1, 11.9,1,1, 22.135, 10606.081, 388.612, 52879.459 24/05/23,12:30:24,19,10,1, 11.9,1,1, 22.135, 10606.777, 388.954, 52879.239 24/05/23,12:30:25,00,10,1, 11.9,1,1, 22.140, 10606.776, 388.954, 52879.239 24/05/23,12:30:25,01,10,1, 11.9,1,1, 22.140, 10606.654, 389.521, 52879.080 24/05/23,12:30:25,02,10,1, 11.9,1,1, 22.140, 10606.413, 388.368, 52879.542 24/05/23,12:30:25,03,10,1, 11.9,1,1, 22.140, 10606.948, 389.051, 52878.975 24/05/23,12:30:25,04,10,1, 11.9,1,1, 22.140, 10606.244, 389.014, 52878.829 24/05/23,12:30:25,05,10,1, 11.9,1,1, 22.140, 10606.168, 388.145, 52878.880 24/05/23,12:30:25,06,10,1, 11.9,1,1, 22.140, 10606.478, 389.409, 52878.540 24/05/23,12:30:25,07,10,1, 11.9,1,1, 22.140, 10606.003, 388.637, 52879.133 24/05/23,12:30:25,08,10,1, 11.9,1,1, 22.140, 10606.695, 388.720, 52879.203 24/05/23,12:30:25,09,10,1, 11.9,1,1, 22.140, 10606.729, 389.587, 52879.155 24/05/23,12:30:25,10,10,1, 11.9,1,1, 22.140, 10606.450, 388.382, 52879.622 24/05/23,12:30:25,11,10,1, 11.9,1,1, 22.140, 10606.874, 389.128, 52878.951 24/05/23,12:30:25,12,10,1, 11.9,1,1, 22.140, 10606.211, 388.928, 52878.832 24/05/23,12:30:25,13,10,1, 11.9,1,1, 22.140, 10606.184, 388.197, 52878.945 24/05/23,12:30:25,14,10,1, 11.9,1,1, 22.140, 10606.452, 389.435, 52878.620 24/05/23,12:30:25,15,10,1, 11.9,1,1, 22.140, 10606.019, 388.642, 52879.251 24/05/23,12:30:25,16,10,1, 11.9,1,1, 22.140, 10606.712, 388.706, 52879.169 24/05/23,12:30:25,17,10,1, 11.9,1,1, 22.140, 10606.702, 389.486, 52879.113 24/05/23,12:30:25,18,10,1, 11.9,1,1, 22.140, 10606.429, 388.221, 52879.477 24/05/23,12:30:25,19,10,1, 11.9,1,1, 22.140, 10606.883, 389.085, 52878.798 24/05/23,12:30:26,00,10,1, 11.9,1,1, 22.134, 10606.877, 389.085, 52878.798 24/05/23,12:30:26,01,10,1, 11.9,1,1, 22.134, 10606.526, 389.139, 52878.875 24/05/23,12:30:26,02,10,1, 11.9,1,1, 22.134, 10606.361, 388.171, 52879.095 24/05/23,12:30:26,03,10,1, 11.9,1,1, 22.134, 10606.629, 389.287, 52878.554 24/05/23,12:30:26,04,10,1, 11.9,1,1, 22.134, 10605.989, 388.677, 52878.928 24/05/23,12:30:26,05,10,1, 11.9,1,1, 22.134, 10606.492, 388.477, 52879.062 24/05/23,12:30:26,06,10,1, 11.9,1,1, 22.134, 10606.735, 389.561, 52878.935 24/05/23,12:30:26,07,10,1, 11.9,1,1, 22.134, 10606.418, 388.381, 52879.498 24/05/23,12:30:26,08,10,1, 11.9,1,1, 22.134, 10607.026, 388.984, 52879.125 24/05/23,12:30:26,09,10,1, 11.9,1,1, 22.134, 10606.499, 389.083, 52879.013 24/05/23,12:30:26,10,10,1, 11.9,1,1, 22.134, 10606.279, 388.101, 52879.030 24/05/23,12:30:26,11,10,1, 11.9,1,1, 22.134, 10606.602, 389.243, 52878.423 24/05/23,12:30:26,12,10,1, 11.9,1,1, 22.134, 10606.006, 388.624, 52878.863 24/05/23,12:30:26,13,10,1, 11.9,1,1, 22.134, 10606.548, 388.604, 52879.009 24/05/23,12:30:26,14,10,1, 11.9,1,1, 22.134, 10606.735, 389.578, 52879.059 24/05/23,12:30:26,15,10,1, 11.9,1,1, 22.134, 10606.480, 388.325, 52879.512 24/05/23,12:30:26,16,10,1, 11.9,1,1, 22.134, 10607.084, 388.983, 52879.069 24/05/23,12:30:26,17,10,1, 11.9,1,1, 22.134, 10606.446, 389.010, 52879.000 24/05/23,12:30:26,18,10,1, 11.9,1,1, 22.134, 10606.257, 388.080, 52878.924 24/05/23,12:30:26,19,10,1, 11.9,1,1, 22.134, 10606.564, 389.313, 52878.549 24/05/23,12:30:27,00,10,1, 12.0,1,1, 22.138, 10606.560, 389.313, 52878.549 24/05/23,12:30:27,01,10,1, 12.0,1,1, 22.138, 10606.107, 388.745, 52878.860 24/05/23,12:30:27,02,10,1, 12.0,1,1, 22.138, 10606.404, 388.316, 52878.850 24/05/23,12:30:27,03,10,1, 12.0,1,1, 22.138, 10606.679, 389.504, 52878.737 24/05/23,12:30:27,04,10,1, 12.0,1,1, 22.138, 10606.356, 388.464, 52879.400 24/05/23,12:30:27,05,10,1, 12.0,1,1, 22.138, 10607.089, 388.906, 52879.259 24/05/23,12:30:27,06,10,1, 12.0,1,1, 22.138, 10606.806, 389.287, 52879.109 24/05/23,12:30:27,07,10,1, 12.0,1,1, 22.138, 10606.568, 388.148, 52879.273 24/05/23,12:30:27,08,10,1, 12.0,1,1, 22.138, 10606.805, 389.198, 52878.646 24/05/23,12:30:27,09,10,1, 12.0,1,1, 22.138, 10606.121, 388.697, 52878.774 24/05/23,12:30:27,10,10,1, 12.0,1,1, 22.138, 10606.488, 388.337, 52878.959 24/05/23,12:30:27,11,10,1, 12.0,1,1, 22.138, 10606.755, 389.446, 52878.776 24/05/23,12:30:27,12,10,1, 12.0,1,1, 22.138, 10606.421, 388.510, 52879.545 24/05/23,12:30:27,13,10,1, 12.0,1,1, 22.138, 10607.080, 388.859, 52879.250 24/05/23,12:30:27,14,10,1, 12.0,1,1, 22.138, 10606.711, 389.181, 52879.044 24/05/23,12:30:27,15,10,1, 12.0,1,1, 22.138, 10606.541, 388.041, 52879.138 24/05/23,12:30:27,16,10,1, 12.0,1,1, 22.138, 10606.810, 389.175, 52878.636 24/05/23,12:30:27,17,10,1, 12.0,1,1, 22.138, 10606.093, 388.700, 52878.899 24/05/23,12:30:27,18,10,1, 12.0,1,1, 22.138, 10606.542, 388.384, 52878.949 24/05/23,12:30:27,19,10,1, 12.0,1,1, 22.138, 10606.812, 389.465, 52878.963 24/05/23,12:30:28,00,10,1, 11.9,1,1, 22.133, 10606.810, 389.465, 52878.963 24/05/23,12:30:28,01,10,1, 11.9,1,1, 22.133, 10606.304, 388.525, 52879.220 24/05/23,12:30:28,02,10,1, 11.9,1,1, 22.133, 10606.983, 388.677, 52879.203 24/05/23,12:30:28,03,10,1, 11.9,1,1, 22.133, 10606.974, 389.358, 52879.102 24/05/23,12:30:28,04,10,1, 11.9,1,1, 22.133, 10606.663, 388.215, 52879.460 24/05/23,12:30:28,05,10,1, 11.9,1,1, 22.133, 10607.107, 388.946, 52878.829 24/05/23,12:30:28,06,10,1, 11.9,1,1, 22.133, 10606.373, 388.737, 52878.763 24/05/23,12:30:28,07,10,1, 11.9,1,1, 22.133, 10606.425, 388.066, 52878.815 24/05/23,12:30:28,08,10,1, 11.9,1,1, 22.133, 10606.721, 389.320, 52878.530 24/05/23,12:30:28,09,10,1, 11.9,1,1, 22.133, 10606.331, 388.483, 52879.302 24/05/23,12:30:28,10,10,1, 11.9,1,1, 22.133, 10607.051, 388.707, 52879.307 24/05/23,12:30:28,11,10,1, 11.9,1,1, 22.133, 10606.988, 389.349, 52879.200 24/05/23,12:30:28,12,10,1, 11.9,1,1, 22.133, 10606.666, 388.114, 52879.473 24/05/23,12:30:28,13,10,1, 11.9,1,1, 22.133, 10606.938, 389.007, 52878.430 24/05/23,12:30:28,14,10,1, 11.9,1,1, 22.133, 10606.838, 388.750, 52878.839 24/05/23,12:30:28,15,10,1, 11.9,1,1, 22.133, 10606.028, 388.008, 52878.126 24/05/23,12:30:28,16,10,1, 11.9,1,1, 22.133, 10606.943, 389.496, 52879.456 24/05/23,12:30:28,17,10,1, 11.9,1,1, 22.133, 10606.529, 388.355, 52878.658 24/05/23,12:30:28,18,10,1, 11.9,1,1, 22.133, 10606.639, 388.685, 52879.115 24/05/23,12:30:28,19,10,1, 11.9,1,1, 22.133, 10607.440, 389.413, 52879.841 24/05/23,12:30:29,00,11,1, 11.9,1,1, 22.137, 10607.436, 389.413, 52879.841 24/05/23,12:30:29,01,11,1, 11.9,1,1, 22.137, 10606.667, 388.152, 52878.752 24/05/23,12:30:29,02,11,1, 11.9,1,1, 22.137, 10607.022, 388.915, 52879.383 24/05/23,12:30:29,03,11,1, 11.9,1,1, 22.137, 10607.240, 389.039, 52879.311 24/05/23,12:30:29,04,11,1, 11.9,1,1, 22.137, 10606.268, 387.849, 52878.081 24/05/23,12:30:29,05,11,1, 11.9,1,1, 22.137, 10606.890, 389.246, 52879.267 24/05/23,12:30:29,06,11,1, 11.9,1,1, 22.137, 10606.611, 388.528, 52878.689 24/05/23,12:30:29,07,11,1, 11.9,1,1, 22.137, 10606.377, 388.428, 52878.774 24/05/23,12:30:29,08,11,1, 11.9,1,1, 22.137, 10607.396, 389.510, 52879.966 24/05/23,12:30:29,09,11,1, 11.9,1,1, 22.137, 10606.677, 388.125, 52878.754 24/05/23,12:30:29,10,11,1, 11.9,1,1, 22.137, 10607.105, 388.916, 52879.409 24/05/23,12:30:29,11,11,1, 11.9,1,1, 22.137, 10607.240, 388.995, 52879.377 24/05/23,12:30:29,12,11,1, 11.9,1,1, 22.137, 10606.170, 387.863, 52878.121 24/05/23,12:30:29,13,11,1, 11.9,1,1, 22.137, 10606.910, 389.273, 52879.258 24/05/23,12:30:29,14,11,1, 11.9,1,1, 22.137, 10606.575, 388.466, 52878.636 24/05/23,12:30:29,15,11,1, 11.9,1,1, 22.137, 10606.397, 388.447, 52878.664 24/05/23,12:30:29,16,11,1, 11.9,1,1, 22.137, 10607.452, 389.533, 52879.928 24/05/23,12:30:29,17,11,1, 11.9,1,1, 22.137, 10606.681, 388.046, 52878.663 24/05/23,12:30:29,18,11,1, 11.9,1,1, 22.137, 10606.999, 388.926, 52879.371 24/05/23,12:30:29,19,11,1, 11.9,1,1, 22.137, 10607.191, 388.933, 52879.262 24/05/23,12:30:30,00,10,1, 11.9,1,1, 22.138, 10607.185, 388.933, 52879.262 24/05/23,12:30:30,01,10,1, 11.9,1,1, 22.138, 10606.562, 387.887, 52878.299 24/05/23,12:30:30,02,10,1, 11.9,1,1, 22.138, 10607.081, 389.063, 52879.222 24/05/23,12:30:30,03,10,1, 11.9,1,1, 22.138, 10606.882, 388.663, 52878.822 24/05/23,12:30:30,04,10,1, 11.9,1,1, 22.138, 10606.165, 388.059, 52878.224 24/05/23,12:30:30,05,10,1, 11.9,1,1, 22.138, 10607.225, 389.471, 52879.582 24/05/23,12:30:30,06,10,1, 11.9,1,1, 22.138, 10606.768, 388.227, 52878.694 24/05/23,12:30:30,07,10,1, 11.9,1,1, 22.138, 10606.983, 388.737, 52879.297 24/05/23,12:30:30,08,10,1, 11.9,1,1, 22.138, 10607.609, 389.281, 52879.796 24/05/23,12:30:30,09,10,1, 11.9,1,1, 22.138, 10606.530, 387.873, 52878.194 24/05/23,12:30:30,10,10,1, 11.9,1,1, 22.138, 10607.076, 388.989, 52879.222 24/05/23,12:30:30,11,10,1, 11.9,1,1, 22.138, 10606.868, 388.504, 52878.697 24/05/23,12:30:30,12,10,1, 11.9,1,1, 22.138, 10606.219, 388.071, 52878.303 24/05/23,12:30:30,13,10,1, 11.9,1,1, 22.138, 10607.324, 389.469, 52879.731 24/05/23,12:30:30,14,10,1, 11.9,1,1, 22.138, 10606.759, 388.233, 52878.688 24/05/23,12:30:30,15,10,1, 11.9,1,1, 22.138, 10606.997, 388.740, 52879.240 24/05/23,12:30:30,16,10,1, 11.9,1,1, 22.138, 10607.605, 389.219, 52879.654 24/05/23,12:30:30,17,10,1, 11.9,1,1, 22.138, 10606.508, 387.895, 52878.240 24/05/23,12:30:30,18,10,1, 11.9,1,1, 22.138, 10607.081, 389.085, 52879.190 24/05/23,12:30:30,19,10,1, 11.9,1,1, 22.138, 10606.818, 388.542, 52878.647 24/05/23,12:30:31,00,10,1, 11.9,1,1, 22.138, 10606.810, 388.542, 52878.647 24/05/23,12:30:31,01,10,1, 11.9,1,1, 22.138, 10606.332, 387.770, 52878.021 24/05/23,12:30:31,02,10,1, 11.9,1,1, 22.138, 10607.118, 389.216, 52879.210 24/05/23,12:30:31,03,10,1, 11.9,1,1, 22.138, 10606.766, 388.271, 52878.531 24/05/23,12:30:31,04,10,1, 11.9,1,1, 22.138, 10606.631, 388.409, 52878.816 24/05/23,12:30:31,05,10,1, 11.9,1,1, 22.138, 10607.651, 389.426, 52879.980 24/05/23,12:30:31,06,10,1, 11.9,1,1, 22.138, 10606.852, 387.975, 52878.605 24/05/23,12:30:31,07,10,1, 11.9,1,1, 22.138, 10607.260, 388.816, 52879.260 24/05/23,12:30:31,08,10,1, 11.9,1,1, 22.138, 10607.314, 388.815, 52879.128 24/05/23,12:30:31,09,10,1, 11.9,1,1, 22.138, 10606.337, 387.800, 52878.111 24/05/23,12:30:31,10,10,1, 11.9,1,1, 22.138, 10607.189, 389.271, 52879.397 24/05/23,12:30:31,11,10,1, 11.9,1,1, 22.138, 10606.762, 388.328, 52878.569 24/05/23,12:30:31,12,10,1, 11.9,1,1, 22.138, 10606.690, 388.363, 52878.755 24/05/23,12:30:31,13,10,1, 11.9,1,1, 22.138, 10607.688, 389.420, 52879.885 24/05/23,12:30:31,14,10,1, 11.9,1,1, 22.138, 10606.853, 387.931, 52878.534 24/05/23,12:30:31,15,10,1, 11.9,1,1, 22.138, 10607.266, 388.914, 52879.349 24/05/23,12:30:31,16,10,1, 11.9,1,1, 22.138, 10607.329, 388.758, 52879.103 24/05/23,12:30:31,17,10,1, 11.9,1,1, 22.138, 10606.282, 387.781, 52878.001 24/05/23,12:30:31,18,10,1, 11.9,1,1, 22.138, 10607.233, 389.246, 52879.398 24/05/23,12:30:31,19,10,1, 11.9,1,1, 22.138, 10606.736, 388.301, 52878.642 24/05/23,12:30:32,00,09,1, 11.9,1,1, 22.139, 10606.735, 388.301, 52878.642 24/05/23,12:30:32,01,09,1, 11.9,1,1, 22.139, 10606.446, 387.991, 52878.710 24/05/23,12:30:32,02,09,1, 11.9,1,1, 22.139, 10607.586, 389.293, 52879.402 24/05/23,12:30:32,03,09,1, 11.9,1,1, 22.139, 10606.599, 388.066, 52878.582 24/05/23,12:30:32,04,09,1, 11.9,1,1, 22.139, 10607.395, 388.637, 52879.673 24/05/23,12:30:32,05,09,1, 11.9,1,1, 22.139, 10607.673, 389.053, 52879.221 24/05/23,12:30:32,06,09,1, 11.9,1,1, 22.139, 10606.622, 387.798, 52878.592 24/05/23,12:30:32,07,09,1, 11.9,1,1, 22.139, 10607.519, 388.993, 52879.397 24/05/23,12:30:32,08,09,1, 11.9,1,1, 22.139, 10606.766, 388.438, 52878.156 24/05/23,12:30:32,09,09,1, 11.9,1,1, 22.139, 10606.484, 388.049, 52878.702 24/05/23,12:30:32,10,09,1, 11.9,1,1, 22.139, 10607.585, 389.266, 52879.266 24/05/23,12:30:32,11,09,1, 11.9,1,1, 22.139, 10606.643, 388.171, 52878.548 24/05/23,12:30:32,12,09,1, 11.9,1,1, 22.139, 10607.430, 388.696, 52879.674 24/05/23,12:30:32,13,09,1, 11.9,1,1, 22.139, 10607.668, 389.004, 52879.107 24/05/23,12:30:32,14,09,1, 11.9,1,1, 22.139, 10606.553, 387.785, 52878.471 24/05/23,12:30:32,15,09,1, 11.9,1,1, 22.139, 10607.544, 388.984, 52879.230 24/05/23,12:30:32,16,09,1, 11.9,1,1, 22.139, 10606.760, 388.372, 52878.173 24/05/23,12:30:32,17,09,1, 11.9,1,1, 22.139, 10606.513, 388.084, 52878.746 24/05/23,12:30:32,18,09,1, 11.9,1,1, 22.139, 10607.629, 389.262, 52879.393 24/05/23,12:30:32,19,09,1, 11.9,1,1, 22.139, 10606.587, 388.087, 52878.602 24/05/23,12:30:33,00,10,1, 11.9,1,1, 22.138, 10606.585, 388.087, 52878.602 24/05/23,12:30:33,01,10,1, 11.9,1,1, 22.138, 10606.924, 388.311, 52879.133 24/05/23,12:30:33,02,10,1, 11.9,1,1, 22.138, 10607.874, 389.255, 52879.456 24/05/23,12:30:33,03,10,1, 11.9,1,1, 22.138, 10606.799, 387.906, 52878.605 24/05/23,12:30:33,04,10,1, 11.9,1,1, 22.138, 10607.720, 388.780, 52879.715 24/05/23,12:30:33,05,10,1, 11.9,1,1, 22.138, 10607.402, 388.709, 52878.664 24/05/23,12:30:33,06,10,1, 11.9,1,1, 22.138, 10606.524, 387.766, 52878.469 24/05/23,12:30:33,07,10,1, 11.9,1,1, 22.138, 10607.522, 389.128, 52879.238 24/05/23,12:30:33,08,10,1, 11.9,1,1, 22.138, 10606.650, 388.218, 52878.117 24/05/23,12:30:33,09,10,1, 11.9,1,1, 22.138, 10606.936, 388.304, 52879.077 24/05/23,12:30:33,10,10,1, 11.9,1,1, 22.138, 10607.861, 389.245, 52879.315 24/05/23,12:30:33,11,10,1, 11.9,1,1, 22.138, 10606.835, 387.922, 52878.550 24/05/23,12:30:33,12,10,1, 11.9,1,1, 22.138, 10607.734, 388.791, 52879.707 24/05/23,12:30:33,13,10,1, 11.9,1,1, 22.138, 10607.395, 388.613, 52878.588 24/05/23,12:30:33,14,10,1, 11.9,1,1, 22.138, 10606.492, 387.724, 52878.366 24/05/23,12:30:33,15,10,1, 11.9,1,1, 22.138, 10607.525, 389.047, 52879.094 24/05/23,12:30:33,16,10,1, 11.9,1,1, 22.138, 10606.648, 388.192, 52878.126 24/05/23,12:30:33,17,10,1, 11.9,1,1, 22.138, 10607.006, 388.367, 52879.267 24/05/23,12:30:33,18,10,1, 11.9,1,1, 22.138, 10607.923, 389.277, 52879.457 24/05/23,12:30:33,19,10,1, 11.9,1,1, 22.138, 10606.786, 387.869, 52878.722 24/05/23,12:30:34,00,11,1, 12.0,1,1, 22.139, 10606.785, 387.869, 52878.722 24/05/23,12:30:34,01,11,1, 12.0,1,1, 22.139, 10607.360, 388.488, 52879.514 24/05/23,12:30:34,02,11,1, 12.0,1,1, 22.139, 10607.962, 389.088, 52879.254 24/05/23,12:30:34,03,11,1, 12.0,1,1, 22.139, 10606.864, 387.754, 52878.501 24/05/23,12:30:34,04,11,1, 12.0,1,1, 22.139, 10607.771, 388.828, 52879.533 24/05/23,12:30:34,05,11,1, 12.0,1,1, 22.139, 10607.132, 388.437, 52878.373 24/05/23,12:30:34,06,11,1, 12.0,1,1, 22.139, 10606.562, 387.832, 52878.535 24/05/23,12:30:34,07,11,1, 12.0,1,1, 22.139, 10607.737, 389.195, 52879.319 24/05/23,12:30:34,08,11,1, 12.0,1,1, 22.139, 10606.788, 388.081, 52878.385 24/05/23,12:30:34,09,11,1, 12.0,1,1, 22.139, 10607.434, 388.480, 52879.510 24/05/23,12:30:34,10,11,1, 12.0,1,1, 22.139, 10607.918, 388.995, 52879.128 24/05/23,12:30:34,11,11,1, 12.0,1,1, 22.139, 10606.858, 387.706, 52878.546 24/05/23,12:30:34,12,11,1, 12.0,1,1, 22.139, 10607.776, 388.830, 52879.490 24/05/23,12:30:34,13,11,1, 12.0,1,1, 22.139, 10607.147, 388.381, 52878.356 24/05/23,12:30:34,14,11,1, 12.0,1,1, 22.139, 10606.607, 387.825, 52878.642 24/05/23,12:30:34,15,11,1, 12.0,1,1, 22.139, 10607.703, 389.157, 52879.339 24/05/23,12:30:34,16,11,1, 12.0,1,1, 22.139, 10606.834, 388.102, 52878.476 24/05/23,12:30:34,17,11,1, 12.0,1,1, 22.139, 10607.529, 388.502, 52879.661 24/05/23,12:30:34,18,11,1, 12.0,1,1, 22.139, 10607.957, 389.063, 52879.329 24/05/23,12:30:34,19,11,1, 12.0,1,1, 22.139, 10606.834, 387.681, 52878.592 24/05/23,12:30:35,00,11,1, 11.9,1,1, 22.139, 10606.827, 387.681, 52878.592 24/05/23,12:30:35,01,11,1, 11.9,1,1, 22.139, 10607.776, 388.559, 52879.766 24/05/23,12:30:35,02,11,1, 11.9,1,1, 22.139, 10607.862, 388.861, 52879.069 24/05/23,12:30:35,03,11,1, 11.9,1,1, 22.139, 10606.788, 387.656, 52878.469 24/05/23,12:30:35,04,11,1, 11.9,1,1, 22.139, 10607.778, 388.869, 52879.282 24/05/23,12:30:35,05,11,1, 11.9,1,1, 22.139, 10606.982, 388.245, 52878.154 24/05/23,12:30:35,06,11,1, 11.9,1,1, 22.139, 10606.886, 388.007, 52878.858 24/05/23,12:30:35,07,11,1, 11.9,1,1, 22.139, 10607.906, 389.189, 52879.382 24/05/23,12:30:35,08,11,1, 11.9,1,1, 22.139, 10606.955, 387.926, 52878.569 24/05/23,12:30:35,09,11,1, 11.9,1,1, 22.139, 10607.807, 388.600, 52879.634 24/05/23,12:30:35,10,11,1, 11.9,1,1, 22.139, 10607.892, 388.815, 52878.958 24/05/23,12:30:35,11,11,1, 11.9,1,1, 22.139, 10606.835, 387.588, 52878.522 24/05/23,12:30:35,12,11,1, 11.9,1,1, 22.139, 10607.744, 388.884, 52879.218 24/05/23,12:30:35,13,11,1, 11.9,1,1, 22.139, 10606.979, 388.208, 52878.102 24/05/23,12:30:35,14,11,1, 11.9,1,1, 22.139, 10606.887, 387.988, 52878.774 24/05/23,12:30:35,15,11,1, 11.9,1,1, 22.139, 10607.941, 389.159, 52879.257 24/05/23,12:30:35,16,11,1, 11.9,1,1, 22.139, 10606.985, 387.917, 52878.490 24/05/23,12:30:35,17,11,1, 11.9,1,1, 22.139, 10607.806, 388.606, 52879.603 24/05/23,12:30:35,18,11,1, 11.9,1,1, 22.139, 10607.788, 388.798, 52878.815 24/05/23,12:30:35,19,11,1, 11.9,1,1, 22.139, 10606.783, 387.621, 52878.335 24/05/23,12:30:36,00,11,1, 11.9,1,1, 22.140, 10606.776, 387.621, 52878.335 24/05/23,12:30:36,01,11,1, 11.9,1,1, 22.140, 10607.986, 388.611, 52879.626 24/05/23,12:30:36,02,11,1, 11.9,1,1, 22.140, 10607.724, 388.644, 52878.598 24/05/23,12:30:36,03,11,1, 11.9,1,1, 22.140, 10606.841, 387.621, 52878.321 24/05/23,12:30:36,04,11,1, 11.9,1,1, 22.140, 10607.853, 388.948, 52879.217 24/05/23,12:30:36,05,11,1, 11.9,1,1, 22.140, 10606.914, 388.094, 52878.196 24/05/23,12:30:36,06,11,1, 11.9,1,1, 22.140, 10607.216, 388.132, 52879.091 24/05/23,12:30:36,07,11,1, 11.9,1,1, 22.140, 10608.134, 389.144, 52879.401 24/05/23,12:30:36,08,11,1, 11.9,1,1, 22.140, 10607.145, 387.820, 52878.592 24/05/23,12:30:36,09,11,1, 11.9,1,1, 22.140, 10608.027, 388.648, 52879.556 24/05/23,12:30:36,10,11,1, 11.9,1,1, 22.140, 10607.729, 388.536, 52878.516 24/05/23,12:30:36,11,11,1, 11.9,1,1, 22.140, 10606.812, 387.621, 52878.354 24/05/23,12:30:36,12,11,1, 11.9,1,1, 22.140, 10607.798, 388.968, 52879.182 24/05/23,12:30:36,13,11,1, 11.9,1,1, 22.140, 10606.985, 388.081, 52878.133 24/05/23,12:30:36,14,11,1, 11.9,1,1, 22.140, 10607.287, 388.176, 52879.126 24/05/23,12:30:36,15,11,1, 11.9,1,1, 22.140, 10608.129, 389.112, 52879.416 24/05/23,12:30:36,16,11,1, 11.9,1,1, 22.140, 10607.119, 387.803, 52878.578 24/05/23,12:30:36,17,11,1, 11.9,1,1, 22.140, 10608.060, 388.644, 52879.595 24/05/23,12:30:36,18,11,1, 11.9,1,1, 22.140, 10607.714, 388.558, 52878.579 24/05/23,12:30:36,19,11,1, 11.9,1,1, 22.140, 10606.812, 387.625, 52878.300 24/05/23,12:30:37,00,11,1, 11.9,1,1, 22.139, 10606.810, 387.625, 52878.300 24/05/23,12:30:37,01,11,1, 11.9,1,1, 22.139, 10608.139, 388.707, 52879.549 24/05/23,12:30:37,02,11,1, 11.9,1,1, 22.139, 10607.535, 388.363, 52878.464 24/05/23,12:30:37,03,11,1, 11.9,1,1, 22.139, 10606.882, 387.666, 52878.347 24/05/23,12:30:37,04,11,1, 11.9,1,1, 22.139, 10608.014, 388.966, 52879.160 24/05/23,12:30:37,05,11,1, 11.9,1,1, 22.139, 10607.004, 387.972, 52878.316 24/05/23,12:30:37,06,11,1, 11.9,1,1, 22.139, 10607.622, 388.313, 52879.355 24/05/23,12:30:37,07,11,1, 11.9,1,1, 22.139, 10608.306, 389.070, 52879.348 24/05/23,12:30:37,08,11,1, 11.9,1,1, 22.139, 10607.223, 387.677, 52878.684 24/05/23,12:30:37,09,11,1, 11.9,1,1, 22.139, 10608.067, 388.690, 52879.487 24/05/23,12:30:37,10,11,1, 11.9,1,1, 22.139, 10607.576, 388.324, 52878.349 24/05/23,12:30:37,11,11,1, 11.9,1,1, 22.139, 10606.932, 387.665, 52878.455 24/05/23,12:30:37,12,11,1, 11.9,1,1, 22.139, 10607.917, 388.967, 52879.160 24/05/23,12:30:37,13,11,1, 11.9,1,1, 22.139, 10607.049, 387.969, 52878.200 24/05/23,12:30:37,14,11,1, 11.9,1,1, 22.139, 10607.664, 388.281, 52879.337 24/05/23,12:30:37,15,11,1, 11.9,1,1, 22.139, 10608.271, 388.970, 52879.291 24/05/23,12:30:37,16,11,1, 11.9,1,1, 22.139, 10607.184, 387.635, 52878.507 24/05/23,12:30:37,17,11,1, 11.9,1,1, 22.139, 10608.147, 388.681, 52879.427 24/05/23,12:30:37,18,11,1, 11.9,1,1, 22.139, 10607.522, 388.353, 52878.359 24/05/23,12:30:37,19,11,1, 11.9,1,1, 22.139, 10606.914, 387.647, 52878.537 24/05/23,12:30:38,00,11,1, 11.9,1,1, 22.142, 10606.910, 387.647, 52878.537 24/05/23,12:30:38,01,11,1, 11.9,1,1, 22.142, 10608.120, 388.721, 52879.369 24/05/23,12:30:38,02,11,1, 11.9,1,1, 22.142, 10607.396, 388.167, 52878.178 24/05/23,12:30:38,03,11,1, 11.9,1,1, 22.142, 10607.035, 387.771, 52878.570 24/05/23,12:30:38,04,11,1, 11.9,1,1, 22.142, 10608.139, 389.074, 52879.244 24/05/23,12:30:38,05,11,1, 11.9,1,1, 22.142, 10607.214, 387.920, 52878.462 24/05/23,12:30:38,06,11,1, 11.9,1,1, 22.142, 10607.973, 388.467, 52879.604 24/05/23,12:30:38,07,11,1, 11.9,1,1, 22.142, 10608.317, 388.829, 52879.169 24/05/23,12:30:38,08,11,1, 11.9,1,1, 22.142, 10607.160, 387.602, 52878.416 24/05/23,12:30:38,09,11,1, 11.9,1,1, 22.142, 10608.105, 388.720, 52879.193 24/05/23,12:30:38,10,11,1, 11.9,1,1, 22.142, 10607.387, 388.142, 52878.084 24/05/23,12:30:38,11,11,1, 11.9,1,1, 22.142, 10607.079, 387.745, 52878.578 24/05/23,12:30:38,12,11,1, 11.9,1,1, 22.142, 10608.163, 389.050, 52879.270 24/05/23,12:30:38,13,11,1, 11.9,1,1, 22.142, 10607.207, 387.856, 52878.439 24/05/23,12:30:38,14,11,1, 11.9,1,1, 22.142, 10608.038, 388.414, 52879.559 24/05/23,12:30:38,15,11,1, 11.9,1,1, 22.142, 10608.240, 388.763, 52879.012 24/05/23,12:30:38,16,11,1, 11.9,1,1, 22.142, 10607.204, 387.555, 52878.476 24/05/23,12:30:38,17,11,1, 11.9,1,1, 22.142, 10608.110, 388.710, 52879.262 24/05/23,12:30:38,18,11,1, 11.9,1,1, 22.142, 10607.325, 388.150, 52878.030 24/05/23,12:30:38,19,11,1, 11.9,1,1, 22.142, 10607.100, 387.840, 52878.608 24/05/23,12:30:39,00,10,1, 11.9,1,1, 22.141, 10607.094, 387.840, 52878.608 24/05/23,12:30:39,01,10,1, 11.9,1,1, 22.141, 10608.125, 388.798, 52879.126 24/05/23,12:30:39,02,10,1, 11.9,1,1, 22.141, 10607.294, 388.068, 52878.068 24/05/23,12:30:39,03,10,1, 11.9,1,1, 22.141, 10607.307, 387.920, 52878.833 24/05/23,12:30:39,04,10,1, 11.9,1,1, 22.141, 10608.350, 389.051, 52879.318 24/05/23,12:30:39,05,10,1, 11.9,1,1, 22.141, 10607.414, 387.788, 52878.599 24/05/23,12:30:39,06,10,1, 11.9,1,1, 22.141, 10608.294, 388.496, 52879.622 24/05/23,12:30:39,07,10,1, 11.9,1,1, 22.141, 10608.181, 388.588, 52878.846 24/05/23,12:30:39,08,10,1, 11.9,1,1, 22.141, 10607.192, 387.492, 52878.280 24/05/23,12:30:39,09,10,1, 11.9,1,1, 22.141, 10608.175, 388.748, 52879.046 24/05/23,12:30:39,10,10,1, 11.9,1,1, 22.141, 10607.347, 388.041, 52878.087 24/05/23,12:30:39,11,10,1, 11.9,1,1, 22.141, 10607.394, 387.907, 52878.910 24/05/23,12:30:39,12,10,1, 11.9,1,1, 22.141, 10608.351, 389.061, 52879.296 24/05/23,12:30:39,13,10,1, 11.9,1,1, 22.141, 10607.401, 387.751, 52878.524 24/05/23,12:30:39,14,10,1, 11.9,1,1, 22.141, 10608.255, 388.493, 52879.604 24/05/23,12:30:39,15,10,1, 11.9,1,1, 22.141, 10608.178, 388.546, 52878.647 24/05/23,12:30:39,16,10,1, 11.9,1,1, 22.141, 10607.209, 387.501, 52878.217 24/05/23,12:30:39,17,10,1, 11.9,1,1, 22.141, 10608.183, 388.728, 52879.115 24/05/23,12:30:39,18,10,1, 11.9,1,1, 22.141, 10607.341, 387.970, 52877.989 24/05/23,12:30:39,19,10,1, 11.9,1,1, 22.141, 10607.427, 387.939, 52878.848 24/05/23,12:30:40,00,11,1, 11.9,1,1, 22.141, 10607.419, 387.939, 52878.848 24/05/23,12:30:40,01,11,1, 11.9,1,1, 22.141, 10608.201, 388.822, 52879.065 24/05/23,12:30:40,02,11,1, 11.9,1,1, 22.141, 10607.315, 387.884, 52878.022 24/05/23,12:30:40,03,11,1, 11.9,1,1, 22.141, 10607.733, 388.054, 52879.059 24/05/23,12:30:40,04,11,1, 11.9,1,1, 22.141, 10608.532, 388.934, 52879.239 24/05/23,12:30:40,05,11,1, 11.9,1,1, 22.141, 10607.499, 387.575, 52878.451 24/05/23,12:30:40,06,11,1, 11.9,1,1, 22.141, 10608.404, 388.501, 52879.446 24/05/23,12:30:40,07,11,1, 11.9,1,1, 22.141, 10607.990, 388.332, 52878.392 24/05/23,12:30:40,08,11,1, 11.9,1,1, 22.141, 10607.152, 387.469, 52878.273 24/05/23,12:30:40,09,11,1, 11.9,1,1, 22.141, 10608.208, 388.834, 52879.132 24/05/23,12:30:40,10,11,1, 11.9,1,1, 22.141, 10607.324, 387.888, 52878.145 24/05/23,12:30:40,11,11,1, 11.9,1,1, 22.141, 10607.761, 388.057, 52879.072 24/05/23,12:30:40,12,11,1, 11.9,1,1, 22.141, 10608.537, 388.951, 52879.199 24/05/23,12:30:40,13,11,1, 11.9,1,1, 22.141, 10607.522, 387.585, 52878.513 24/05/23,12:30:40,14,11,1, 11.9,1,1, 22.141, 10608.428, 388.530, 52879.573 24/05/23,12:30:40,15,11,1, 11.9,1,1, 22.141, 10607.971, 388.324, 52878.480 24/05/23,12:30:40,16,11,1, 11.9,1,1, 22.141, 10607.191, 387.489, 52878.335 24/05/23,12:30:40,17,11,1, 11.9,1,1, 22.141, 10608.256, 388.826, 52879.062 24/05/23,12:30:40,18,11,1, 11.9,1,1, 22.141, 10607.323, 387.880, 52878.207 24/05/23,12:30:40,19,11,1, 11.9,1,1, 22.141, 10607.783, 388.095, 52879.195 24/05/23,12:30:41,00,10,1, 11.9,1,1, 22.139, 10607.778, 388.095, 52879.195 24/05/23,12:30:41,01,10,1, 11.9,1,1, 22.139, 10608.316, 388.869, 52878.964 24/05/23,12:30:41,02,10,1, 11.9,1,1, 22.139, 10607.442, 387.786, 52878.173 24/05/23,12:30:41,03,10,1, 11.9,1,1, 22.139, 10608.049, 388.206, 52879.395 24/05/23,12:30:41,04,10,1, 11.9,1,1, 22.139, 10608.601, 388.783, 52879.037 24/05/23,12:30:41,05,10,1, 11.9,1,1, 22.139, 10607.500, 387.437, 52878.385 24/05/23,12:30:41,06,10,1, 11.9,1,1, 22.139, 10608.419, 388.504, 52879.288 24/05/23,12:30:41,07,10,1, 11.9,1,1, 22.139, 10607.790, 388.070, 52878.099 24/05/23,12:30:41,08,10,1, 11.9,1,1, 22.139, 10607.280, 387.546, 52878.448 24/05/23,12:30:41,09,10,1, 11.9,1,1, 22.139, 10608.389, 388.839, 52879.098 24/05/23,12:30:41,10,10,1, 11.9,1,1, 22.139, 10607.488, 387.734, 52878.300 24/05/23,12:30:41,11,10,1, 11.9,1,1, 22.139, 10608.170, 388.220, 52879.470 24/05/23,12:30:41,12,10,1, 11.9,1,1, 22.139, 10608.568, 388.743, 52879.130 24/05/23,12:30:41,13,10,1, 11.9,1,1, 22.139, 10607.522, 387.462, 52878.431 24/05/23,12:30:41,14,10,1, 11.9,1,1, 22.139, 10608.516, 388.507, 52879.345 24/05/23,12:30:41,15,10,1, 11.9,1,1, 22.139, 10607.754, 388.100, 52878.138 24/05/23,12:30:41,16,10,1, 11.9,1,1, 22.139, 10607.297, 387.490, 52878.346 24/05/23,12:30:41,17,10,1, 11.9,1,1, 22.139, 10608.394, 388.867, 52879.091 24/05/23,12:30:41,18,10,1, 11.9,1,1, 22.139, 10607.399, 387.767, 52878.243 24/05/23,12:30:41,19,10,1, 11.9,1,1, 22.139, 10608.189, 388.242, 52879.477 24/05/23,12:30:42,00,09,1, 11.9,1,1, 22.142, 10608.187, 388.242, 52879.477 24/05/23,12:30:42,01,09,1, 11.9,1,1, 22.142, 10608.527, 388.900, 52879.117 24/05/23,12:30:42,02,09,1, 11.9,1,1, 22.142, 10607.589, 387.656, 52878.378 24/05/23,12:30:42,03,09,1, 11.9,1,1, 22.142, 10608.454, 388.243, 52879.561 24/05/23,12:30:42,04,09,1, 11.9,1,1, 22.142, 10608.582, 388.540, 52878.871 24/05/23,12:30:42,05,09,1, 11.9,1,1, 22.142, 10607.497, 387.357, 52878.289 24/05/23,12:30:42,06,09,1, 11.9,1,1, 22.142, 10608.454, 388.554, 52879.107 24/05/23,12:30:42,07,09,1, 11.9,1,1, 22.142, 10607.641, 387.925, 52878.030 24/05/23,12:30:42,08,09,1, 11.9,1,1, 22.142, 10607.510, 387.686, 52878.633 24/05/23,12:30:42,09,09,1, 11.9,1,1, 22.142, 10608.588, 388.859, 52879.184 24/05/23,12:30:42,10,09,1, 11.9,1,1, 22.142, 10607.608, 387.643, 52878.375 24/05/23,12:30:42,11,09,1, 11.9,1,1, 22.142, 10608.446, 388.263, 52879.571 24/05/23,12:30:42,12,09,1, 11.9,1,1, 22.142, 10608.521, 388.538, 52878.789 24/05/23,12:30:42,13,09,1, 11.9,1,1, 22.142, 10607.461, 387.323, 52878.304 24/05/23,12:30:42,14,09,1, 11.9,1,1, 22.142, 10608.456, 388.537, 52879.135 24/05/23,12:30:42,15,09,1, 11.9,1,1, 22.142, 10607.586, 387.880, 52877.829 24/05/23,12:30:42,16,09,1, 11.9,1,1, 22.142, 10607.527, 387.702, 52878.639 24/05/23,12:30:42,17,09,1, 11.9,1,1, 22.142, 10608.598, 388.918, 52879.116 24/05/23,12:30:42,18,09,1, 11.9,1,1, 22.142, 10607.573, 387.606, 52878.321 24/05/23,12:30:42,19,09,1, 11.9,1,1, 22.142, 10608.498, 388.282, 52879.429 24/05/23,12:30:43,00,10,1, 11.9,1,1, 22.142, 10608.495, 388.282, 52879.429 24/05/23,12:30:43,01,10,1, 11.9,1,1, 22.142, 10608.711, 388.740, 52879.035 24/05/23,12:30:43,02,10,1, 11.9,1,1, 22.142, 10607.730, 387.454, 52878.388 24/05/23,12:30:43,03,10,1, 11.9,1,1, 22.142, 10608.629, 388.316, 52879.354 24/05/23,12:30:43,04,10,1, 11.9,1,1, 22.142, 10608.366, 388.261, 52878.431 24/05/23,12:30:43,05,10,1, 11.9,1,1, 22.142, 10607.464, 387.258, 52878.194 24/05/23,12:30:43,06,10,1, 11.9,1,1, 22.142, 10608.447, 388.553, 52878.956 24/05/23,12:30:43,07,10,1, 11.9,1,1, 22.142, 10607.536, 387.742, 52877.953 24/05/23,12:30:43,08,10,1, 11.9,1,1, 22.142, 10607.813, 387.800, 52878.877 24/05/23,12:30:43,09,10,1, 11.9,1,1, 22.142, 10608.760, 388.804, 52879.204 24/05/23,12:30:43,10,10,1, 11.9,1,1, 22.142, 10607.734, 387.485, 52878.507 24/05/23,12:30:43,11,10,1, 11.9,1,1, 22.142, 10608.614, 388.281, 52879.416 24/05/23,12:30:43,12,10,1, 11.9,1,1, 22.142, 10608.365, 388.227, 52878.405 24/05/23,12:30:43,13,10,1, 11.9,1,1, 22.142, 10607.464, 387.283, 52878.191 24/05/23,12:30:43,14,10,1, 11.9,1,1, 22.142, 10608.488, 388.624, 52878.940 24/05/23,12:30:43,15,10,1, 11.9,1,1, 22.142, 10607.556, 387.779, 52877.954 24/05/23,12:30:43,16,10,1, 11.9,1,1, 22.142, 10607.866, 387.833, 52878.973 24/05/23,12:30:43,17,10,1, 11.9,1,1, 22.142, 10608.787, 388.824, 52879.270 24/05/23,12:30:43,18,10,1, 11.9,1,1, 22.142, 10607.728, 387.512, 52878.408 24/05/23,12:30:43,19,10,1, 11.9,1,1, 22.142, 10608.659, 388.352, 52879.502 24/05/23,12:30:44,00,10,1, 11.8,1,1, 22.144, 10608.654, 388.352, 52879.502 24/05/23,12:30:44,01,10,1, 11.8,1,1, 22.144, 10608.854, 388.667, 52879.036 24/05/23,12:30:44,02,10,1, 11.8,1,1, 22.144, 10607.817, 387.341, 52878.472 24/05/23,12:30:44,03,10,1, 11.8,1,1, 22.144, 10608.750, 388.334, 52879.313 24/05/23,12:30:44,04,10,1, 11.8,1,1, 22.144, 10608.202, 388.017, 52878.099 24/05/23,12:30:44,05,10,1, 11.8,1,1, 22.144, 10607.510, 387.293, 52878.238 24/05/23,12:30:44,06,10,1, 11.8,1,1, 22.144, 10608.544, 388.662, 52878.965 24/05/23,12:30:44,07,10,1, 11.8,1,1, 22.144, 10607.693, 387.645, 52878.029 24/05/23,12:30:44,08,10,1, 11.8,1,1, 22.144, 10608.207, 387.942, 52879.148 24/05/23,12:30:44,09,10,1, 11.8,1,1, 22.144, 10608.875, 388.671, 52879.071 24/05/23,12:30:44,10,10,1, 11.8,1,1, 22.144, 10607.787, 387.304, 52878.351 24/05/23,12:30:44,11,10,1, 11.8,1,1, 22.144, 10608.692, 388.297, 52879.325 24/05/23,12:30:44,12,10,1, 11.8,1,1, 22.144, 10608.140, 388.059, 52878.171 24/05/23,12:30:44,13,10,1, 11.8,1,1, 22.144, 10607.488, 387.323, 52878.268 24/05/23,12:30:44,14,10,1, 11.8,1,1, 22.144, 10608.578, 388.635, 52878.969 24/05/23,12:30:44,15,10,1, 11.8,1,1, 22.144, 10607.640, 387.613, 52877.973 24/05/23,12:30:44,16,10,1, 11.8,1,1, 22.144, 10608.251, 387.964, 52879.097 24/05/23,12:30:44,17,10,1, 11.8,1,1, 22.144, 10608.885, 388.618, 52879.054 24/05/23,12:30:44,18,10,1, 11.8,1,1, 22.144, 10607.824, 387.262, 52878.298 24/05/23,12:30:44,19,10,1, 11.8,1,1, 22.144, 10608.724, 388.284, 52879.215 24/05/23,12:30:45,00,10,1, 11.9,1,1, 22.143, 10608.721, 388.284, 52879.215 24/05/23,12:30:45,01,10,1, 11.9,1,1, 22.143, 10608.900, 388.520, 52878.917 24/05/23,12:30:45,02,10,1, 11.9,1,1, 22.143, 10607.814, 387.207, 52878.265 24/05/23,12:30:45,03,10,1, 11.9,1,1, 22.143, 10608.749, 388.356, 52879.140 24/05/23,12:30:45,04,10,1, 11.9,1,1, 22.143, 10607.997, 387.875, 52877.961 24/05/23,12:30:45,05,10,1, 11.9,1,1, 22.143, 10607.590, 387.367, 52878.434 24/05/23,12:30:45,06,10,1, 11.9,1,1, 22.143, 10608.679, 388.671, 52879.051 24/05/23,12:30:45,07,10,1, 11.9,1,1, 22.143, 10607.774, 387.569, 52878.060 24/05/23,12:30:45,08,10,1, 11.9,1,1, 22.143, 10608.554, 388.051, 52879.347 24/05/23,12:30:45,09,10,1, 11.9,1,1, 22.143, 10608.920, 388.515, 52878.939 24/05/23,12:30:45,10,10,1, 11.9,1,1, 22.143, 10607.782, 387.186, 52878.392 24/05/23,12:30:45,11,10,1, 11.9,1,1, 22.143, 10608.699, 388.315, 52879.176 24/05/23,12:30:45,12,10,1, 11.9,1,1, 22.143, 10608.007, 387.812, 52877.905 24/05/23,12:30:45,13,10,1, 11.9,1,1, 22.143, 10607.655, 387.382, 52878.367 24/05/23,12:30:45,14,10,1, 11.9,1,1, 22.143, 10608.717, 388.701, 52879.044 24/05/23,12:30:45,15,10,1, 11.9,1,1, 22.143, 10607.816, 387.516, 52878.213 24/05/23,12:30:45,16,10,1, 11.9,1,1, 22.143, 10608.544, 388.070, 52879.328 24/05/23,12:30:45,17,10,1, 11.9,1,1, 22.143, 10608.914, 388.522, 52878.979 24/05/23,12:30:45,18,10,1, 11.9,1,1, 22.143, 10607.818, 387.237, 52878.300 24/05/23,12:30:45,19,10,1, 11.9,1,1, 22.143, 10608.767, 388.400, 52879.102 24/05/23,12:30:46,00,09,1, 11.9,1,1, 22.141, 10608.763, 388.400, 52879.102 24/05/23,12:30:46,01,09,1, 11.9,1,1, 22.141, 10608.889, 388.341, 52878.672 24/05/23,12:30:46,02,09,1, 11.9,1,1, 22.141, 10607.802, 387.129, 52878.114 24/05/23,12:30:46,03,09,1, 11.9,1,1, 22.141, 10608.765, 388.369, 52879.000 24/05/23,12:30:46,04,09,1, 11.9,1,1, 22.141, 10607.951, 387.726, 52877.861 24/05/23,12:30:46,05,09,1, 11.9,1,1, 22.141, 10607.768, 387.515, 52878.475 24/05/23,12:30:46,06,09,1, 11.9,1,1, 22.141, 10608.903, 388.701, 52879.016 24/05/23,12:30:46,07,09,1, 11.9,1,1, 22.141, 10607.964, 387.485, 52878.241 24/05/23,12:30:46,08,09,1, 11.9,1,1, 22.141, 10608.754, 388.071, 52879.398 24/05/23,12:30:46,09,09,1, 11.9,1,1, 22.141, 10608.875, 388.370, 52878.617 24/05/23,12:30:46,10,09,1, 11.9,1,1, 22.141, 10607.856, 387.156, 52878.134 24/05/23,12:30:46,11,09,1, 11.9,1,1, 22.141, 10608.772, 388.373, 52878.939 24/05/23,12:30:46,12,09,1, 11.9,1,1, 22.141, 10607.979, 387.724, 52877.803 24/05/23,12:30:46,13,09,1, 11.9,1,1, 22.141, 10607.849, 387.455, 52878.593 24/05/23,12:30:46,14,09,1, 11.9,1,1, 22.141, 10608.895, 388.739, 52879.057 24/05/23,12:30:46,15,09,1, 11.9,1,1, 22.141, 10607.934, 387.478, 52878.305 24/05/23,12:30:46,16,09,1, 11.9,1,1, 22.141, 10608.796, 388.104, 52879.427 24/05/23,12:30:46,17,09,1, 11.9,1,1, 22.141, 10608.808, 388.343, 52878.736 24/05/23,12:30:46,18,09,1, 11.9,1,1, 22.141, 10607.789, 387.104, 52878.188 24/05/23,12:30:46,19,09,1, 11.9,1,1, 22.141, 10608.796, 388.368, 52878.990 24/05/23,12:30:47,00,09,1, 11.9,1,1, 22.144, 10608.796, 388.368, 52878.990 24/05/23,12:30:47,01,09,1, 11.9,1,1, 22.144, 10609.023, 388.274, 52879.163 24/05/23,12:30:47,02,09,1, 11.9,1,1, 22.144, 10607.886, 387.003, 52877.871 24/05/23,12:30:47,03,09,1, 11.9,1,1, 22.144, 10608.559, 388.366, 52878.855 24/05/23,12:30:47,04,09,1, 11.9,1,1, 22.144, 10608.238, 387.652, 52878.213 24/05/23,12:30:47,05,09,1, 11.9,1,1, 22.144, 10607.842, 387.452, 52878.138 24/05/23,12:30:47,06,09,1, 11.9,1,1, 22.144, 10608.956, 388.717, 52879.513 24/05/23,12:30:47,07,09,1, 11.9,1,1, 22.144, 10608.304, 387.346, 52878.308 24/05/23,12:30:47,08,09,1, 11.9,1,1, 22.144, 10608.656, 388.049, 52879.015 24/05/23,12:30:47,09,09,1, 11.9,1,1, 22.144, 10608.991, 388.225, 52879.152 24/05/23,12:30:47,10,09,1, 11.9,1,1, 22.144, 10607.894, 387.040, 52877.708 24/05/23,12:30:47,11,09,1, 11.9,1,1, 22.144, 10608.571, 388.363, 52878.796 24/05/23,12:30:47,12,09,1, 11.9,1,1, 22.144, 10608.216, 387.632, 52878.192 24/05/23,12:30:47,13,09,1, 11.9,1,1, 22.144, 10607.847, 387.449, 52878.062 24/05/23,12:30:47,14,09,1, 11.9,1,1, 22.144, 10608.961, 388.639, 52879.465 24/05/23,12:30:47,15,09,1, 11.9,1,1, 22.144, 10608.305, 387.324, 52878.403 24/05/23,12:30:47,16,09,1, 11.9,1,1, 22.144, 10608.608, 388.017, 52878.894 24/05/23,12:30:47,17,09,1, 11.9,1,1, 22.144, 10608.964, 388.219, 52879.011 24/05/23,12:30:47,18,09,1, 11.9,1,1, 22.144, 10607.861, 386.962, 52877.696 24/05/23,12:30:47,19,09,1, 11.9,1,1, 22.144, 10608.562, 388.367, 52878.870 24/05/23,12:30:48,00,09,1, 11.9,1,1, 22.144, 10608.562, 388.367, 52878.870 24/05/23,12:30:48,01,09,1, 11.9,1,1, 22.144, 10608.921, 388.095, 52878.923 24/05/23,12:30:48,02,09,1, 11.9,1,1, 22.144, 10607.892, 386.945, 52877.677 24/05/23,12:30:48,03,09,1, 11.9,1,1, 22.144, 10608.614, 388.399, 52878.952 24/05/23,12:30:48,04,09,1, 11.9,1,1, 22.144, 10608.271, 387.584, 52878.224 24/05/23,12:30:48,05,09,1, 11.9,1,1, 22.144, 10607.991, 387.468, 52878.178 24/05/23,12:30:48,06,09,1, 11.9,1,1, 22.144, 10609.097, 388.598, 52879.432 24/05/23,12:30:48,07,09,1, 11.9,1,1, 22.144, 10608.314, 387.254, 52878.280 24/05/23,12:30:48,08,09,1, 11.9,1,1, 22.144, 10608.734, 388.012, 52878.975 24/05/23,12:30:48,09,09,1, 11.9,1,1, 22.144, 10609.011, 388.121, 52878.941 24/05/23,12:30:48,10,09,1, 11.9,1,1, 22.144, 10607.908, 386.914, 52877.700 24/05/23,12:30:48,11,09,1, 11.9,1,1, 22.144, 10608.618, 388.354, 52878.873 24/05/23,12:30:48,12,09,1, 11.9,1,1, 22.144, 10608.249, 387.589, 52878.205 24/05/23,12:30:48,13,09,1, 11.9,1,1, 22.144, 10608.014, 387.469, 52878.141 24/05/23,12:30:48,14,09,1, 11.9,1,1, 22.144, 10609.071, 388.621, 52879.525 24/05/23,12:30:48,15,09,1, 11.9,1,1, 22.144, 10608.339, 387.204, 52878.222 24/05/23,12:30:48,16,09,1, 11.9,1,1, 22.144, 10608.742, 388.012, 52878.889 24/05/23,12:30:48,17,09,1, 11.9,1,1, 22.144, 10608.950, 388.185, 52878.900 24/05/23,12:30:48,18,09,1, 11.9,1,1, 22.144, 10607.934, 386.963, 52877.603 24/05/23,12:30:48,19,09,1, 11.9,1,1, 22.144, 10608.620, 388.378, 52878.899 24/05/23,12:30:49,00,09,1, 11.9,1,1, 22.146, 10608.612, 388.378, 52878.899 24/05/23,12:30:49,01,09,1, 11.9,1,1, 22.146, 10608.931, 387.969, 52878.759 24/05/23,12:30:49,02,09,1, 11.9,1,1, 22.146, 10607.893, 386.907, 52877.614 24/05/23,12:30:49,03,09,1, 11.9,1,1, 22.146, 10608.704, 388.331, 52878.902 24/05/23,12:30:49,04,09,1, 11.9,1,1, 22.146, 10608.320, 387.523, 52878.175 24/05/23,12:30:49,05,09,1, 11.9,1,1, 22.146, 10608.144, 387.481, 52878.256 24/05/23,12:30:49,06,09,1, 11.9,1,1, 22.146, 10609.115, 388.523, 52879.400 24/05/23,12:30:49,07,09,1, 11.9,1,1, 22.146, 10608.358, 387.169, 52878.131 24/05/23,12:30:49,08,09,1, 11.9,1,1, 22.146, 10608.808, 388.003, 52878.837 24/05/23,12:30:49,09,09,1, 11.9,1,1, 22.146, 10608.935, 387.966, 52878.790 24/05/23,12:30:49,10,09,1, 11.9,1,1, 22.146, 10607.863, 386.888, 52877.579 24/05/23,12:30:49,11,09,1, 11.9,1,1, 22.146, 10608.643, 388.327, 52878.775 24/05/23,12:30:49,12,09,1, 11.9,1,1, 22.146, 10608.239, 387.476, 52878.111 24/05/23,12:30:49,13,09,1, 11.9,1,1, 22.146, 10608.145, 387.537, 52878.240 24/05/23,12:30:49,14,09,1, 11.9,1,1, 22.146, 10609.213, 388.558, 52879.350 24/05/23,12:30:49,15,09,1, 11.9,1,1, 22.146, 10608.395, 387.153, 52878.167 24/05/23,12:30:49,16,09,1, 11.9,1,1, 22.146, 10608.808, 387.987, 52878.951 24/05/23,12:30:49,17,09,1, 11.9,1,1, 22.146, 10608.929, 388.014, 52878.860 24/05/23,12:30:49,18,09,1, 11.9,1,1, 22.146, 10607.893, 386.924, 52877.604 24/05/23,12:30:49,19,09,1, 11.9,1,1, 22.146, 10608.713, 388.354, 52878.757 24/05/23,12:30:50,00,09,1, 11.9,1,1, 22.141, 10608.712, 388.354, 52878.757 24/05/23,12:30:50,01,09,1, 11.9,1,1, 22.141, 10608.967, 387.924, 52878.677 24/05/23,12:30:50,02,09,1, 11.9,1,1, 22.141, 10607.920, 386.821, 52877.585 24/05/23,12:30:50,03,09,1, 11.9,1,1, 22.141, 10608.757, 388.347, 52878.897 24/05/23,12:30:50,04,09,1, 11.9,1,1, 22.141, 10608.331, 387.429, 52878.127 24/05/23,12:30:50,05,09,1, 11.9,1,1, 22.141, 10608.278, 387.490, 52878.339 24/05/23,12:30:50,06,09,1, 11.9,1,1, 22.141, 10609.289, 388.471, 52879.502 24/05/23,12:30:50,07,09,1, 11.9,1,1, 22.141, 10608.460, 387.069, 52878.112 24/05/23,12:30:50,08,09,1, 11.9,1,1, 22.141, 10608.902, 387.990, 52878.826 24/05/23,12:30:50,09,09,1, 11.9,1,1, 22.141, 10609.006, 387.916, 52878.667 24/05/23,12:30:50,10,09,1, 11.9,1,1, 22.141, 10607.984, 386.856, 52877.508 24/05/23,12:30:50,11,09,1, 11.9,1,1, 22.141, 10608.801, 388.310, 52878.873 24/05/23,12:30:50,12,09,1, 11.9,1,1, 22.141, 10608.371, 387.421, 52878.162 24/05/23,12:30:50,13,09,1, 11.9,1,1, 22.141, 10608.298, 387.505, 52878.303 24/05/23,12:30:50,14,09,1, 11.9,1,1, 22.141, 10609.271, 388.533, 52879.428 24/05/23,12:30:50,15,09,1, 11.9,1,1, 22.141, 10608.475, 387.054, 52878.102 24/05/23,12:30:50,16,09,1, 11.9,1,1, 22.141, 10608.861, 387.968, 52878.855 24/05/23,12:30:50,17,09,1, 11.9,1,1, 22.141, 10608.954, 387.913, 52878.683 24/05/23,12:30:50,18,09,1, 11.9,1,1, 22.141, 10607.963, 386.885, 52877.606 24/05/23,12:30:50,19,09,1, 11.9,1,1, 22.141, 10608.748, 388.371, 52878.968 24/05/23,12:30:51,00,09,1, 11.9,1,1, 22.144, 10608.746, 388.371, 52878.968 24/05/23,12:30:51,01,09,1, 11.9,1,1, 22.144, 10608.970, 387.809, 52878.623 24/05/23,12:30:51,02,09,1, 11.9,1,1, 22.144, 10607.958, 386.853, 52877.515 24/05/23,12:30:51,03,09,1, 11.9,1,1, 22.144, 10608.823, 388.338, 52878.875 24/05/23,12:30:51,04,09,1, 11.9,1,1, 22.144, 10608.443, 387.374, 52878.075 24/05/23,12:30:51,05,09,1, 11.9,1,1, 22.144, 10608.322, 387.484, 52878.371 24/05/23,12:30:51,06,09,1, 11.9,1,1, 22.144, 10609.365, 388.423, 52879.430 24/05/23,12:30:51,07,09,1, 11.9,1,1, 22.144, 10608.492, 386.933, 52878.140 24/05/23,12:30:51,08,09,1, 11.9,1,1, 22.144, 10609.099, 387.908, 52879.339 24/05/23,12:30:51,09,09,1, 11.9,1,1, 22.144, 10608.494, 387.788, 52878.424 24/05/23,12:30:51,10,09,1, 11.9,1,1, 22.144, 10608.406, 386.918, 52878.412 24/05/23,12:30:51,11,09,1, 11.9,1,1, 22.144, 10608.678, 388.161, 52877.907 24/05/23,12:30:51,12,09,1, 11.9,1,1, 22.144, 10608.246, 387.475, 52878.568 24/05/23,12:30:51,13,09,1, 11.9,1,1, 22.144, 10608.875, 387.532, 52878.660 24/05/23,12:30:51,14,09,1, 11.9,1,1, 22.144, 10608.927, 388.372, 52878.562 24/05/23,12:30:51,15,09,1, 11.9,1,1, 22.144, 10608.712, 387.178, 52879.059 24/05/23,12:30:51,16,09,1, 11.9,1,1, 22.144, 10609.186, 387.838, 52878.411 24/05/23,12:30:51,17,09,1, 11.9,1,1, 22.144, 10608.461, 387.807, 52878.217 24/05/23,12:30:51,18,09,1, 11.9,1,1, 22.144, 10608.487, 386.972, 52878.381 24/05/23,12:30:51,19,09,1, 11.9,1,1, 22.144, 10608.700, 388.197, 52877.993 24/05/23,12:30:52,00,09,1, 12.0,1,1, 22.144, 10608.696, 388.197, 52877.993 24/05/23,12:30:52,01,09,1, 12.0,1,1, 22.144, 10608.514, 387.718, 52878.320 24/05/23,12:30:52,02,09,1, 12.0,1,1, 22.144, 10608.550, 386.861, 52878.375 24/05/23,12:30:52,03,09,1, 12.0,1,1, 22.144, 10608.697, 388.128, 52877.890 24/05/23,12:30:52,04,09,1, 12.0,1,1, 22.144, 10608.205, 387.328, 52878.595 24/05/23,12:30:52,05,09,1, 12.0,1,1, 22.144, 10608.935, 387.413, 52878.620 24/05/23,12:30:52,06,09,1, 12.0,1,1, 22.144, 10608.972, 388.210, 52878.507 24/05/23,12:30:52,07,09,1, 12.0,1,1, 22.144, 10608.681, 387.004, 52878.973 24/05/23,12:30:52,08,09,1, 12.0,1,1, 22.144, 10609.205, 387.739, 52878.408 24/05/23,12:30:52,09,09,1, 12.0,1,1, 22.144, 10608.496, 387.747, 52878.278 24/05/23,12:30:52,10,09,1, 12.0,1,1, 22.144, 10608.499, 386.884, 52878.464 24/05/23,12:30:52,11,09,1, 12.0,1,1, 22.144, 10608.733, 388.090, 52877.861 24/05/23,12:30:52,12,09,1, 12.0,1,1, 22.144, 10608.265, 387.383, 52878.540 24/05/23,12:30:52,13,09,1, 12.0,1,1, 22.144, 10608.979, 387.430, 52878.628 24/05/23,12:30:52,14,09,1, 12.0,1,1, 22.144, 10608.953, 388.219, 52878.449 24/05/23,12:30:52,15,09,1, 12.0,1,1, 22.144, 10608.734, 387.043, 52878.972 24/05/23,12:30:52,16,09,1, 12.0,1,1, 22.144, 10609.195, 387.738, 52878.341 24/05/23,12:30:52,17,09,1, 12.0,1,1, 22.144, 10608.525, 387.725, 52878.306 24/05/23,12:30:52,18,09,1, 12.0,1,1, 22.144, 10608.482, 386.902, 52878.401 24/05/23,12:30:52,19,09,1, 12.0,1,1, 22.144, 10608.755, 388.124, 52877.929 24/05/23,12:30:53,00,09,1, 11.9,1,1, 22.142, 10608.754, 388.124, 52877.929 24/05/23,12:30:53,01,09,1, 11.9,1,1, 22.142, 10608.636, 387.649, 52878.254 24/05/23,12:30:53,02,09,1, 11.9,1,1, 22.142, 10608.579, 386.832, 52878.419 24/05/23,12:30:53,03,09,1, 11.9,1,1, 22.142, 10608.795, 388.076, 52877.937 24/05/23,12:30:53,04,09,1, 11.9,1,1, 22.142, 10608.322, 387.289, 52878.497 24/05/23,12:30:53,05,09,1, 11.9,1,1, 22.142, 10608.987, 387.330, 52878.598 24/05/23,12:30:53,06,09,1, 11.9,1,1, 22.142, 10609.030, 388.167, 52878.482 24/05/23,12:30:53,07,09,1, 11.9,1,1, 22.142, 10608.784, 386.968, 52879.005 24/05/23,12:30:53,08,09,1, 11.9,1,1, 22.142, 10609.302, 387.735, 52878.419 24/05/23,12:30:53,09,09,1, 11.9,1,1, 22.142, 10608.650, 387.638, 52878.357 24/05/23,12:30:53,10,09,1, 11.9,1,1, 22.142, 10608.576, 386.843, 52878.432 24/05/23,12:30:53,11,09,1, 11.9,1,1, 22.142, 10608.762, 388.020, 52877.883 24/05/23,12:30:53,12,09,1, 11.9,1,1, 22.142, 10608.337, 387.319, 52878.531 24/05/23,12:30:53,13,09,1, 11.9,1,1, 22.142, 10608.987, 387.368, 52878.593 24/05/23,12:30:53,14,09,1, 11.9,1,1, 22.142, 10609.054, 388.211, 52878.468 24/05/23,12:30:53,15,09,1, 11.9,1,1, 22.142, 10608.782, 386.949, 52878.909 24/05/23,12:30:53,16,09,1, 11.9,1,1, 22.142, 10609.287, 387.673, 52878.294 24/05/23,12:30:53,17,09,1, 11.9,1,1, 22.142, 10608.658, 387.663, 52878.241 24/05/23,12:30:53,18,09,1, 11.9,1,1, 22.142, 10608.656, 386.835, 52878.336 24/05/23,12:30:53,19,09,1, 11.9,1,1, 22.142, 10608.890, 388.054, 52877.915 24/05/23,12:30:54,00,10,1, 11.9,1,1, 22.142, 10608.888, 388.054, 52877.915 24/05/23,12:30:54,01,10,1, 11.9,1,1, 22.142, 10608.689, 387.640, 52878.250 24/05/23,12:30:54,02,10,1, 11.9,1,1, 22.142, 10608.676, 386.835, 52878.458 24/05/23,12:30:54,03,10,1, 11.9,1,1, 22.142, 10608.859, 388.002, 52877.926 24/05/23,12:30:54,04,10,1, 11.9,1,1, 22.142, 10608.402, 387.311, 52878.528 24/05/23,12:30:54,05,10,1, 11.9,1,1, 22.142, 10609.104, 387.305, 52878.611 24/05/23,12:30:54,06,10,1, 11.9,1,1, 22.142, 10609.164, 388.163, 52878.513 24/05/23,12:30:54,07,10,1, 11.9,1,1, 22.142, 10608.875, 386.984, 52879.011 24/05/23,12:30:54,08,10,1, 11.9,1,1, 22.142, 10609.378, 387.642, 52878.318 24/05/23,12:30:54,09,10,1, 11.9,1,1, 22.142, 10608.642, 387.572, 52878.257 24/05/23,12:30:54,10,10,1, 11.9,1,1, 22.142, 10608.641, 386.777, 52878.279 24/05/23,12:30:54,11,10,1, 11.9,1,1, 22.142, 10608.914, 387.958, 52877.792 24/05/23,12:30:54,12,10,1, 11.9,1,1, 22.142, 10608.432, 387.257, 52878.488 24/05/23,12:30:54,13,10,1, 11.9,1,1, 22.142, 10609.124, 387.335, 52878.571 24/05/23,12:30:54,14,10,1, 11.9,1,1, 22.142, 10609.165, 388.130, 52878.442 24/05/23,12:30:54,15,10,1, 11.9,1,1, 22.142, 10608.897, 386.906, 52878.872 24/05/23,12:30:54,16,10,1, 11.9,1,1, 22.142, 10609.391, 387.687, 52878.249 24/05/23,12:30:54,17,10,1, 11.9,1,1, 22.142, 10608.721, 387.646, 52878.187 24/05/23,12:30:54,18,10,1, 11.9,1,1, 22.142, 10608.698, 386.793, 52878.233 24/05/23,12:30:54,19,10,1, 11.9,1,1, 22.142, 10608.924, 387.954, 52877.845 24/05/23,12:30:55,00,11,1, 11.9,1,1, 22.144, 10608.921, 387.954, 52877.845 24/05/23,12:30:55,01,11,1, 11.9,1,1, 22.144, 10608.754, 387.571, 52878.274 24/05/23,12:30:55,02,11,1, 11.9,1,1, 22.144, 10608.791, 386.786, 52878.302 24/05/23,12:30:55,03,11,1, 11.9,1,1, 22.144, 10608.999, 387.955, 52877.879 24/05/23,12:30:55,04,11,1, 11.9,1,1, 22.144, 10608.522, 387.220, 52878.454 24/05/23,12:30:55,05,11,1, 11.9,1,1, 22.144, 10609.171, 387.259, 52878.524 24/05/23,12:30:55,06,11,1, 11.9,1,1, 22.144, 10609.189, 388.106, 52878.441 24/05/23,12:30:55,07,11,1, 11.9,1,1, 22.144, 10608.953, 386.947, 52878.916 24/05/23,12:30:55,08,11,1, 11.9,1,1, 22.144, 10609.450, 387.646, 52878.218 24/05/23,12:30:55,09,11,1, 11.9,1,1, 22.144, 10608.734, 387.585, 52878.212 24/05/23,12:30:55,10,11,1, 11.9,1,1, 22.144, 10608.699, 386.773, 52878.233 24/05/23,12:30:55,11,11,1, 11.9,1,1, 22.144, 10609.037, 387.912, 52877.887 24/05/23,12:30:55,12,11,1, 11.9,1,1, 22.144, 10608.528, 387.220, 52878.521 24/05/23,12:30:55,13,11,1, 11.9,1,1, 22.144, 10609.236, 387.292, 52878.587 24/05/23,12:30:55,14,11,1, 11.9,1,1, 22.144, 10609.231, 388.053, 52878.509 24/05/23,12:30:55,15,11,1, 11.9,1,1, 22.144, 10608.991, 386.853, 52878.785 24/05/23,12:30:55,16,11,1, 11.9,1,1, 22.144, 10609.432, 387.648, 52878.215 24/05/23,12:30:55,17,11,1, 11.9,1,1, 22.144, 10608.773, 387.561, 52878.165 24/05/23,12:30:55,18,11,1, 11.9,1,1, 22.144, 10608.767, 386.744, 52878.403 24/05/23,12:30:55,19,11,1, 11.9,1,1, 22.144, 10609.021, 387.956, 52877.851 24/05/23,12:30:56,00,11,1, 11.9,1,1, 22.141, 10609.013, 387.956, 52877.851 24/05/23,12:30:56,01,11,1, 11.9,1,1, 22.141, 10608.757, 387.489, 52878.152 24/05/23,12:30:56,02,11,1, 11.9,1,1, 22.141, 10608.772, 386.692, 52878.233 24/05/23,12:30:56,03,11,1, 11.9,1,1, 22.141, 10609.018, 387.918, 52877.728 24/05/23,12:30:56,04,11,1, 11.9,1,1, 22.141, 10608.604, 387.103, 52878.525 24/05/23,12:30:56,05,11,1, 11.9,1,1, 22.141, 10609.305, 387.267, 52878.579 24/05/23,12:30:56,06,11,1, 11.9,1,1, 22.141, 10609.294, 388.028, 52878.396 24/05/23,12:30:56,07,11,1, 11.9,1,1, 22.141, 10609.024, 386.808, 52878.808 24/05/23,12:30:56,08,11,1, 11.9,1,1, 22.141, 10609.456, 387.583, 52878.162 24/05/23,12:30:56,09,11,1, 11.9,1,1, 22.141, 10608.827, 387.483, 52878.112 24/05/23,12:30:56,10,11,1, 11.9,1,1, 22.141, 10608.778, 386.716, 52878.151 24/05/23,12:30:56,11,11,1, 11.9,1,1, 22.141, 10609.093, 387.909, 52877.739 24/05/23,12:30:56,12,11,1, 11.9,1,1, 22.141, 10608.596, 387.188, 52878.397 24/05/23,12:30:56,13,11,1, 11.9,1,1, 22.141, 10609.301, 387.309, 52878.481 24/05/23,12:30:56,14,11,1, 11.9,1,1, 22.141, 10609.334, 388.065, 52878.438 24/05/23,12:30:56,15,11,1, 11.9,1,1, 22.141, 10609.052, 386.844, 52878.867 24/05/23,12:30:56,16,11,1, 11.9,1,1, 22.141, 10609.484, 387.614, 52878.236 24/05/23,12:30:56,17,11,1, 11.9,1,1, 22.141, 10608.850, 387.487, 52878.181 24/05/23,12:30:56,18,11,1, 11.9,1,1, 22.141, 10608.773, 386.673, 52878.210 24/05/23,12:30:56,19,11,1, 11.9,1,1, 22.141, 10609.039, 387.921, 52877.764 24/05/23,12:30:57,00,10,1, 11.9,1,1, 22.142, 10609.038, 387.921, 52877.764 24/05/23,12:30:57,01,10,1, 11.9,1,1, 22.142, 10608.848, 387.360, 52878.157 24/05/23,12:30:57,02,10,1, 11.9,1,1, 22.142, 10608.831, 386.730, 52878.219 24/05/23,12:30:57,03,10,1, 11.9,1,1, 22.142, 10609.097, 387.920, 52877.812 24/05/23,12:30:57,04,10,1, 11.9,1,1, 22.142, 10608.664, 387.081, 52878.544 24/05/23,12:30:57,05,10,1, 11.9,1,1, 22.142, 10609.396, 387.209, 52878.584 24/05/23,12:30:57,06,10,1, 11.9,1,1, 22.142, 10609.331, 387.965, 52878.397 24/05/23,12:30:57,07,10,1, 11.9,1,1, 22.142, 10609.089, 386.766, 52878.963 24/05/23,12:30:57,08,10,1, 11.9,1,1, 22.142, 10609.357, 387.669, 52878.535 24/05/23,12:30:57,09,10,1, 11.9,1,1, 22.142, 10609.160, 387.472, 52878.502 24/05/23,12:30:57,10,10,1, 11.9,1,1, 22.142, 10608.532, 386.639, 52877.804 24/05/23,12:30:57,11,10,1, 11.9,1,1, 22.142, 10609.439, 388.053, 52879.022 24/05/23,12:30:57,12,10,1, 11.9,1,1, 22.142, 10608.885, 386.951, 52878.109 24/05/23,12:30:57,13,10,1, 11.9,1,1, 22.142, 10609.005, 387.250, 52878.513 24/05/23,12:30:57,14,10,1, 11.9,1,1, 22.142, 10609.717, 388.044, 52879.213 24/05/23,12:30:57,15,10,1, 11.9,1,1, 22.142, 10608.793, 386.670, 52877.950 24/05/23,12:30:57,16,10,1, 11.9,1,1, 22.142, 10609.305, 387.705, 52878.828 24/05/23,12:30:57,17,10,1, 11.9,1,1, 22.142, 10609.303, 387.465, 52878.475 24/05/23,12:30:57,18,10,1, 11.9,1,1, 22.142, 10608.509, 386.621, 52877.778 24/05/23,12:30:57,19,10,1, 11.9,1,1, 22.142, 10609.452, 388.033, 52879.052 24/05/23,12:30:58,00,10,1, 11.9,1,1, 22.141, 10609.447, 388.033, 52879.052 24/05/23,12:30:58,01,10,1, 11.9,1,1, 22.141, 10609.315, 387.373, 52878.431 24/05/23,12:30:58,02,10,1, 11.9,1,1, 22.141, 10608.551, 386.627, 52877.734 24/05/23,12:30:58,03,10,1, 11.9,1,1, 22.141, 10609.506, 388.001, 52878.970 24/05/23,12:30:58,04,10,1, 11.9,1,1, 22.141, 10608.945, 386.906, 52877.987 24/05/23,12:30:58,05,10,1, 11.9,1,1, 22.141, 10609.098, 387.240, 52878.441 24/05/23,12:30:58,06,10,1, 11.9,1,1, 22.141, 10609.781, 387.957, 52879.110 24/05/23,12:30:58,07,10,1, 11.9,1,1, 22.141, 10608.825, 386.576, 52877.839 24/05/23,12:30:58,08,10,1, 11.9,1,1, 22.141, 10609.404, 387.725, 52878.878 24/05/23,12:30:58,09,10,1, 11.9,1,1, 22.141, 10609.244, 387.359, 52878.328 24/05/23,12:30:58,10,10,1, 11.9,1,1, 22.141, 10608.566, 386.627, 52877.680 24/05/23,12:30:58,11,10,1, 11.9,1,1, 22.141, 10609.546, 388.013, 52879.047 24/05/23,12:30:58,12,10,1, 11.9,1,1, 22.141, 10608.956, 386.859, 52878.064 24/05/23,12:30:58,13,10,1, 11.9,1,1, 22.141, 10609.140, 387.253, 52878.565 24/05/23,12:30:58,14,10,1, 11.9,1,1, 22.141, 10609.828, 387.952, 52879.186 24/05/23,12:30:58,15,10,1, 11.9,1,1, 22.141, 10608.873, 386.571, 52877.952 24/05/23,12:30:58,16,10,1, 11.9,1,1, 22.141, 10609.464, 387.663, 52878.871 24/05/23,12:30:58,17,10,1, 11.9,1,1, 22.141, 10609.260, 387.314, 52878.287 24/05/23,12:30:58,18,10,1, 11.9,1,1, 22.141, 10608.594, 386.623, 52877.766 24/05/23,12:30:58,19,10,1, 11.9,1,1, 22.141, 10609.598, 387.994, 52879.031 24/05/23,12:30:59,00,10,1, 12.0,1,1, 22.145, 10609.597, 387.994, 52879.031 24/05/23,12:30:59,01,10,1, 12.0,1,1, 22.145, 10609.262, 387.187, 52878.191 24/05/23,12:30:59,02,10,1, 12.0,1,1, 22.145, 10608.678, 386.652, 52877.745 24/05/23,12:30:59,03,10,1, 12.0,1,1, 22.145, 10609.683, 387.997, 52879.175 24/05/23,12:30:59,04,10,1, 12.0,1,1, 22.145, 10609.053, 386.761, 52878.016 24/05/23,12:30:59,05,10,1, 12.0,1,1, 22.145, 10609.263, 387.259, 52878.581 24/05/23,12:30:59,06,10,1, 12.0,1,1, 22.145, 10609.854, 387.840, 52879.095 24/05/23,12:30:59,07,10,1, 12.0,1,1, 22.145, 10608.865, 386.441, 52877.828 24/05/23,12:30:59,08,10,1, 12.0,1,1, 22.145, 10609.488, 387.710, 52878.887 24/05/23,12:30:59,09,10,1, 12.0,1,1, 22.145, 10609.282, 387.212, 52878.332 24/05/23,12:30:59,10,10,1, 12.0,1,1, 22.145, 10608.648, 386.607, 52877.777 24/05/23,12:30:59,11,10,1, 12.0,1,1, 22.145, 10609.701, 387.986, 52879.090 24/05/23,12:30:59,12,10,1, 12.0,1,1, 22.145, 10609.059, 386.754, 52878.099 24/05/23,12:30:59,13,10,1, 12.0,1,1, 22.145, 10609.238, 387.252, 52878.609 24/05/23,12:30:59,14,10,1, 12.0,1,1, 22.145, 10609.842, 387.796, 52879.096 24/05/23,12:30:59,15,10,1, 12.0,1,1, 22.145, 10608.815, 386.484, 52877.709 24/05/23,12:30:59,16,10,1, 12.0,1,1, 22.145, 10609.500, 387.703, 52878.849 24/05/23,12:30:59,17,10,1, 12.0,1,1, 22.145, 10609.258, 387.190, 52878.180 24/05/23,12:30:59,18,10,1, 12.0,1,1, 22.145, 10608.657, 386.601, 52877.753 24/05/23,12:30:59,19,10,1, 12.0,1,1, 22.145, 10609.690, 387.999, 52879.112 24/05/23,12:31:00,00,10,1, 12.0,1,1, 22.143, 10609.689, 387.999, 52879.112 24/05/23,12:31:00,01,10,1, 12.0,1,1, 22.143, 10609.289, 387.049, 52878.175 24/05/23,12:31:00,02,10,1, 12.0,1,1, 22.143, 10608.790, 386.660, 52877.852 24/05/23,12:31:00,03,10,1, 12.0,1,1, 22.143, 10609.839, 387.925, 52879.067 24/05/23,12:31:00,04,10,1, 12.0,1,1, 22.143, 10609.114, 386.638, 52877.994 24/05/23,12:31:00,05,10,1, 12.0,1,1, 22.143, 10609.423, 387.288, 52878.744 24/05/23,12:31:00,06,10,1, 12.0,1,1, 22.143, 10609.873, 387.611, 52878.988 24/05/23,12:31:00,07,10,1, 12.0,1,1, 22.143, 10608.828, 386.382, 52877.553 24/05/23,12:31:00,08,10,1, 12.0,1,1, 22.143, 10609.553, 387.577, 52878.165 24/05/23,12:31:00,09,10,1, 12.0,1,1, 22.143, 10608.923, 387.016, 52877.966 24/05/23,12:31:00,10,10,1, 12.0,1,1, 22.143, 10609.195, 386.766, 52878.290 24/05/23,12:31:00,11,10,1, 12.0,1,1, 22.143, 10609.479, 387.872, 52878.163 24/05/23,12:31:00,12,10,1, 12.0,1,1, 22.143, 10609.157, 386.835, 52878.743 24/05/23,12:31:00,13,10,1, 12.0,1,1, 22.143, 10609.883, 387.240, 52878.418 24/05/23,12:31:00,14,10,1, 12.0,1,1, 22.143, 10609.434, 387.506, 52878.222 24/05/23,12:31:00,15,10,1, 12.0,1,1, 22.143, 10609.167, 386.375, 52878.400 24/05/23,12:31:00,16,10,1, 12.0,1,1, 22.143, 10609.538, 387.502, 52877.760 24/05/23,12:31:00,17,10,1, 12.0,1,1, 22.143, 10608.773, 387.005, 52878.082 24/05/23,12:31:00,18,10,1, 12.0,1,1, 22.143, 10609.267, 386.751, 52878.192 24/05/23,12:31:00,19,10,1, 12.0,1,1, 22.143, 10609.411, 387.853, 52878.034 24/05/23,12:31:01,00,10,1, 11.9,1,1, 22.147, 10609.405, 387.853, 52878.034 24/05/23,12:31:01,01,10,1, 11.9,1,1, 22.147, 10608.824, 386.922, 52878.153 24/05/23,12:31:01,02,10,1, 11.9,1,1, 22.147, 10609.434, 386.790, 52878.190 24/05/23,12:31:01,03,10,1, 11.9,1,1, 22.147, 10609.592, 387.801, 52878.182 24/05/23,12:31:01,04,10,1, 11.9,1,1, 22.147, 10609.352, 386.662, 52878.704 24/05/23,12:31:01,05,10,1, 11.9,1,1, 22.147, 10609.945, 387.289, 52878.224 24/05/23,12:31:01,06,10,1, 11.9,1,1, 22.147, 10609.428, 387.345, 52878.093 24/05/23,12:31:01,07,10,1, 11.9,1,1, 22.147, 10609.236, 386.357, 52878.194 24/05/23,12:31:01,08,10,1, 11.9,1,1, 22.147, 10609.475, 387.483, 52877.598 24/05/23,12:31:01,09,10,1, 11.9,1,1, 22.147, 10608.860, 386.923, 52878.119 24/05/23,12:31:01,10,10,1, 11.9,1,1, 22.147, 10609.503, 386.769, 52878.290 24/05/23,12:31:01,11,10,1, 11.9,1,1, 22.147, 10609.571, 387.774, 52878.085 24/05/23,12:31:01,12,10,1, 11.9,1,1, 22.147, 10609.390, 386.667, 52878.798 24/05/23,12:31:01,13,10,1, 11.9,1,1, 22.147, 10610.001, 387.251, 52878.325 24/05/23,12:31:01,14,10,1, 11.9,1,1, 22.147, 10609.224, 387.330, 52878.056 24/05/23,12:31:01,15,10,1, 11.9,1,1, 22.147, 10609.217, 386.392, 52878.253 24/05/23,12:31:01,16,10,1, 11.9,1,1, 22.147, 10609.479, 387.507, 52877.533 24/05/23,12:31:01,17,10,1, 11.9,1,1, 22.147, 10608.880, 386.941, 52878.194 24/05/23,12:31:01,18,10,1, 11.9,1,1, 22.147, 10609.474, 386.868, 52878.324 24/05/23,12:31:01,19,10,1, 11.9,1,1, 22.147, 10609.629, 387.808, 52878.096 24/05/23,12:31:02,00,10,1, 11.9,1,1, 22.147, 10609.622, 387.808, 52878.096 24/05/23,12:31:02,01,10,1, 11.9,1,1, 22.147, 10609.250, 386.752, 52877.812 24/05/23,12:31:02,02,10,1, 11.9,1,1, 22.147, 10609.192, 386.873, 52878.112 24/05/23,12:31:02,03,10,1, 11.9,1,1, 22.147, 10610.188, 387.818, 52879.147 24/05/23,12:31:02,04,10,1, 11.9,1,1, 22.147, 10609.271, 386.458, 52877.853 24/05/23,12:31:02,05,10,1, 11.9,1,1, 22.147, 10609.722, 387.359, 52878.607 24/05/23,12:31:02,06,10,1, 11.9,1,1, 22.147, 10609.748, 387.207, 52878.317 24/05/23,12:31:02,07,10,1, 11.9,1,1, 22.147, 10608.778, 386.267, 52877.289 24/05/23,12:31:02,08,10,1, 11.9,1,1, 22.147, 10609.674, 387.712, 52878.649 24/05/23,12:31:02,09,10,1, 11.9,1,1, 22.147, 10609.219, 386.744, 52877.886 24/05/23,12:31:02,10,10,1, 11.9,1,1, 22.147, 10609.285, 386.952, 52878.161 24/05/23,12:31:02,11,10,1, 11.9,1,1, 22.147, 10610.237, 387.799, 52879.217 24/05/23,12:31:02,12,10,1, 11.9,1,1, 22.147, 10609.330, 386.363, 52877.668 24/05/23,12:31:02,13,10,1, 11.9,1,1, 22.147, 10609.762, 387.384, 52878.562 24/05/23,12:31:02,14,10,1, 11.9,1,1, 22.147, 10609.754, 387.176, 52878.214 24/05/23,12:31:02,15,10,1, 11.9,1,1, 22.147, 10608.766, 386.287, 52877.269 24/05/23,12:31:02,16,10,1, 11.9,1,1, 22.147, 10609.694, 387.715, 52878.532 24/05/23,12:31:02,17,10,1, 11.9,1,1, 22.147, 10609.277, 386.705, 52877.853 24/05/23,12:31:02,18,10,1, 11.9,1,1, 22.147, 10609.327, 386.965, 52878.191 24/05/23,12:31:02,19,10,1, 11.9,1,1, 22.147, 10610.251, 387.817, 52879.060 24/05/23,12:31:03,00,10,1, 11.9,1,1, 22.148, 10610.248, 387.817, 52879.060 24/05/23,12:31:03,01,10,1, 11.9,1,1, 22.148, 10609.395, 386.603, 52877.850 24/05/23,12:31:03,02,10,1, 11.9,1,1, 22.148, 10609.525, 387.016, 52878.330 24/05/23,12:31:03,03,10,1, 11.9,1,1, 22.148, 10610.278, 387.618, 52878.971 24/05/23,12:31:03,04,10,1, 11.9,1,1, 22.148, 10609.253, 386.216, 52877.506 24/05/23,12:31:03,05,10,1, 11.9,1,1, 22.148, 10609.776, 387.398, 52878.424 24/05/23,12:31:03,06,10,1, 11.9,1,1, 22.148, 10609.553, 386.961, 52877.863 24/05/23,12:31:03,07,10,1, 11.9,1,1, 22.148, 10608.882, 386.396, 52877.290 24/05/23,12:31:03,08,10,1, 11.9,1,1, 22.148, 10609.929, 387.771, 52878.854 24/05/23,12:31:03,09,10,1, 11.9,1,1, 22.148, 10609.402, 386.562, 52877.807 24/05/23,12:31:03,10,10,1, 11.9,1,1, 22.148, 10609.587, 387.053, 52878.285 24/05/23,12:31:03,11,10,1, 11.9,1,1, 22.148, 10610.259, 387.614, 52878.957 24/05/23,12:31:03,12,10,1, 11.9,1,1, 22.148, 10609.229, 386.222, 52877.568 24/05/23,12:31:03,13,10,1, 11.9,1,1, 22.148, 10609.722, 387.412, 52878.530 24/05/23,12:31:03,14,10,1, 11.9,1,1, 22.148, 10609.507, 386.903, 52877.937 24/05/23,12:31:03,15,10,1, 11.9,1,1, 22.148, 10608.862, 386.363, 52877.263 24/05/23,12:31:03,16,10,1, 11.9,1,1, 22.148, 10609.891, 387.776, 52878.765 24/05/23,12:31:03,17,10,1, 11.9,1,1, 22.148, 10609.388, 386.522, 52877.753 24/05/23,12:31:03,18,10,1, 11.9,1,1, 22.148, 10609.619, 387.042, 52878.272 24/05/23,12:31:03,19,10,1, 11.9,1,1, 22.148, 10610.293, 387.602, 52878.887 24/05/23,12:31:04,00,09,1, 11.9,1,1, 22.145, 10610.290, 387.602, 52878.887 24/05/23,12:31:04,01,09,1, 11.9,1,1, 22.145, 10609.471, 386.480, 52877.844 24/05/23,12:31:04,02,09,1, 11.9,1,1, 22.145, 10609.821, 387.096, 52878.455 24/05/23,12:31:04,03,09,1, 11.9,1,1, 22.145, 10610.276, 387.419, 52878.772 24/05/23,12:31:04,04,09,1, 11.9,1,1, 22.145, 10609.151, 386.127, 52877.456 24/05/23,12:31:04,05,09,1, 11.9,1,1, 22.145, 10609.740, 387.445, 52878.410 24/05/23,12:31:04,06,09,1, 11.9,1,1, 22.145, 10609.499, 386.731, 52877.788 24/05/23,12:31:04,07,09,1, 11.9,1,1, 22.145, 10609.064, 386.502, 52877.510 24/05/23,12:31:04,08,09,1, 11.9,1,1, 22.145, 10610.179, 387.771, 52878.883 24/05/23,12:31:04,09,09,1, 11.9,1,1, 22.145, 10609.525, 386.390, 52877.817 24/05/23,12:31:04,10,09,1, 11.9,1,1, 22.145, 10609.812, 387.088, 52878.460 24/05/23,12:31:04,11,09,1, 11.9,1,1, 22.145, 10610.214, 387.340, 52878.546 24/05/23,12:31:04,12,09,1, 11.9,1,1, 22.145, 10609.146, 386.062, 52877.204 24/05/23,12:31:04,13,09,1, 11.9,1,1, 22.145, 10609.782, 387.488, 52878.483 24/05/23,12:31:04,14,09,1, 11.9,1,1, 22.145, 10609.463, 386.695, 52877.795 24/05/23,12:31:04,15,09,1, 11.9,1,1, 22.145, 10609.051, 386.495, 52877.606 24/05/23,12:31:04,16,09,1, 11.9,1,1, 22.145, 10610.183, 387.768, 52879.033 24/05/23,12:31:04,17,09,1, 11.9,1,1, 22.145, 10609.518, 386.356, 52877.814 24/05/23,12:31:04,18,09,1, 11.9,1,1, 22.145, 10609.896, 387.064, 52878.428 24/05/23,12:31:04,19,09,1, 11.9,1,1, 22.145, 10610.209, 387.289, 52878.600 24/05/23,12:31:05,00,10,1, 11.9,1,1, 22.146, 10610.206, 387.289, 52878.600 24/05/23,12:31:05,01,10,1, 11.9,1,1, 22.146, 10609.530, 386.213, 52877.661 24/05/23,12:31:05,02,10,1, 11.9,1,1, 22.146, 10610.109, 387.163, 52878.941 24/05/23,12:31:05,03,10,1, 11.9,1,1, 22.146, 10609.840, 386.974, 52877.732 24/05/23,12:31:05,04,10,1, 11.9,1,1, 22.146, 10609.089, 386.054, 52877.029 24/05/23,12:31:05,05,10,1, 11.9,1,1, 22.146, 10610.030, 387.573, 52878.817 24/05/23,12:31:05,06,10,1, 11.9,1,1, 22.146, 10609.202, 386.532, 52877.431 24/05/23,12:31:05,07,10,1, 11.9,1,1, 22.146, 10609.540, 386.685, 52877.756 24/05/23,12:31:05,08,10,1, 11.9,1,1, 22.146, 10610.457, 387.659, 52879.080 24/05/23,12:31:05,09,10,1, 11.9,1,1, 22.146, 10609.311, 386.253, 52877.814 24/05/23,12:31:05,10,10,1, 11.9,1,1, 22.146, 10610.234, 387.205, 52878.791 24/05/23,12:31:05,11,10,1, 11.9,1,1, 22.146, 10609.790, 386.982, 52877.674 24/05/23,12:31:05,12,10,1, 11.9,1,1, 22.146, 10609.046, 386.164, 52877.616 24/05/23,12:31:05,13,10,1, 11.9,1,1, 22.146, 10610.097, 387.520, 52878.307 24/05/23,12:31:05,14,10,1, 11.9,1,1, 22.146, 10609.210, 386.500, 52877.375 24/05/23,12:31:05,15,10,1, 11.9,1,1, 22.146, 10609.724, 386.738, 52878.506 24/05/23,12:31:05,16,10,1, 11.9,1,1, 22.146, 10610.410, 387.557, 52878.448 24/05/23,12:31:05,17,10,1, 11.9,1,1, 22.146, 10609.408, 386.234, 52877.797 24/05/23,12:31:05,18,10,1, 11.9,1,1, 22.146, 10610.279, 387.186, 52878.707 24/05/23,12:31:05,19,10,1, 11.9,1,1, 22.146, 10609.721, 386.901, 52877.517 24/05/23,12:31:06,00,10,1, 11.9,1,1, 22.149, 10609.714, 386.901, 52877.517 24/05/23,12:31:06,01,10,1, 11.9,1,1, 22.149, 10609.359, 386.094, 52877.710 24/05/23,12:31:06,02,10,1, 11.9,1,1, 22.149, 10610.302, 387.272, 52878.461 24/05/23,12:31:06,03,10,1, 11.9,1,1, 22.149, 10609.549, 386.741, 52877.378 24/05/23,12:31:06,04,10,1, 11.9,1,1, 22.149, 10609.187, 386.321, 52877.826 24/05/23,12:31:06,05,10,1, 11.9,1,1, 22.149, 10610.264, 387.580, 52878.410 24/05/23,12:31:06,06,10,1, 11.9,1,1, 22.149, 10609.334, 386.374, 52877.602 24/05/23,12:31:06,07,10,1, 11.9,1,1, 22.149, 10610.114, 386.956, 52878.736 24/05/23,12:31:06,08,10,1, 11.9,1,1, 22.149, 10610.380, 387.354, 52878.247 24/05/23,12:31:06,09,10,1, 11.9,1,1, 22.149, 10609.331, 386.130, 52877.629 24/05/23,12:31:06,10,10,1, 11.9,1,1, 22.149, 10610.272, 387.235, 52878.408 24/05/23,12:31:06,11,10,1, 11.9,1,1, 22.149, 10609.493, 386.724, 52877.348 24/05/23,12:31:06,12,10,1, 11.9,1,1, 22.149, 10609.183, 386.345, 52877.810 24/05/23,12:31:06,13,10,1, 11.9,1,1, 22.149, 10610.303, 387.600, 52878.359 24/05/23,12:31:06,14,10,1, 11.9,1,1, 22.149, 10609.398, 386.359, 52877.585 24/05/23,12:31:06,15,10,1, 11.9,1,1, 22.149, 10610.121, 386.918, 52878.787 24/05/23,12:31:06,16,10,1, 11.9,1,1, 22.149, 10610.397, 387.322, 52878.300 24/05/23,12:31:06,17,10,1, 11.9,1,1, 22.149, 10609.364, 386.068, 52877.826 24/05/23,12:31:06,18,10,1, 11.9,1,1, 22.149, 10610.233, 387.282, 52878.514 24/05/23,12:31:06,19,10,1, 11.9,1,1, 22.149, 10609.527, 386.674, 52877.324 24/05/23,12:31:07,00,09,1, 11.9,1,1, 22.148, 10609.522, 386.674, 52877.324 24/05/23,12:31:07,01,09,1, 11.9,1,1, 22.148, 10609.316, 386.040, 52877.545 24/05/23,12:31:07,02,09,1, 11.9,1,1, 22.148, 10610.236, 387.372, 52878.248 24/05/23,12:31:07,03,09,1, 11.9,1,1, 22.148, 10609.364, 386.591, 52877.218 24/05/23,12:31:07,04,09,1, 11.9,1,1, 22.148, 10609.636, 386.550, 52878.119 24/05/23,12:31:07,05,09,1, 11.9,1,1, 22.148, 10610.482, 387.563, 52878.492 24/05/23,12:31:07,06,09,1, 11.9,1,1, 22.148, 10609.550, 386.201, 52877.917 24/05/23,12:31:07,07,09,1, 11.9,1,1, 22.148, 10610.410, 387.098, 52878.723 24/05/23,12:31:07,08,09,1, 11.9,1,1, 22.148, 10610.123, 386.988, 52877.749 24/05/23,12:31:07,09,09,1, 11.9,1,1, 22.148, 10609.321, 386.056, 52877.475 24/05/23,12:31:07,10,09,1, 11.9,1,1, 22.148, 10610.241, 387.343, 52878.171 24/05/23,12:31:07,11,09,1, 11.9,1,1, 22.148, 10609.419, 386.535, 52877.362 24/05/23,12:31:07,12,09,1, 11.9,1,1, 22.148, 10609.648, 386.584, 52878.342 24/05/23,12:31:07,13,09,1, 11.9,1,1, 22.148, 10610.529, 387.564, 52878.551 24/05/23,12:31:07,14,09,1, 11.9,1,1, 22.148, 10609.564, 386.221, 52877.813 24/05/23,12:31:07,15,09,1, 11.9,1,1, 22.148, 10610.417, 387.001, 52878.691 24/05/23,12:31:07,16,09,1, 11.9,1,1, 22.148, 10610.103, 387.002, 52877.847 24/05/23,12:31:07,17,09,1, 11.9,1,1, 22.148, 10609.272, 386.080, 52877.553 24/05/23,12:31:07,18,09,1, 11.9,1,1, 22.148, 10610.221, 387.351, 52878.241 24/05/23,12:31:07,19,09,1, 11.9,1,1, 22.148, 10609.362, 386.495, 52877.289 24/05/23,12:31:08,00,09,1, 11.9,1,1, 22.148, 10609.355, 386.495, 52877.289 24/05/23,12:31:08,01,09,1, 11.9,1,1, 22.148, 10609.332, 386.174, 52877.679 24/05/23,12:31:08,02,09,1, 11.9,1,1, 22.148, 10610.330, 387.474, 52878.260 24/05/23,12:31:08,03,09,1, 11.9,1,1, 22.148, 10609.489, 386.319, 52877.564 24/05/23,12:31:08,04,09,1, 11.9,1,1, 22.148, 10610.174, 386.801, 52878.537 24/05/23,12:31:08,05,09,1, 11.9,1,1, 22.148, 10610.600, 387.372, 52878.412 24/05/23,12:31:08,06,09,1, 11.9,1,1, 22.148, 10609.556, 386.030, 52877.734 24/05/23,12:31:08,07,09,1, 11.9,1,1, 22.148, 10610.414, 387.127, 52878.425 24/05/23,12:31:08,08,09,1, 11.9,1,1, 22.148, 10609.717, 386.743, 52877.437 24/05/23,12:31:08,09,09,1, 11.9,1,1, 22.148, 10609.314, 386.150, 52877.636 24/05/23,12:31:08,10,09,1, 11.9,1,1, 22.148, 10610.348, 387.413, 52878.233 24/05/23,12:31:08,11,09,1, 11.9,1,1, 22.148, 10609.495, 386.378, 52877.543 24/05/23,12:31:08,12,09,1, 11.9,1,1, 22.148, 10610.262, 386.840, 52878.562 24/05/23,12:31:08,13,09,1, 11.9,1,1, 22.148, 10610.592, 387.342, 52878.237 24/05/23,12:31:08,14,09,1, 11.9,1,1, 22.148, 10609.557, 386.010, 52877.715 24/05/23,12:31:08,15,09,1, 11.9,1,1, 22.148, 10610.455, 387.123, 52878.456 24/05/23,12:31:08,16,09,1, 11.9,1,1, 22.148, 10609.730, 386.673, 52877.447 24/05/23,12:31:08,17,09,1, 11.9,1,1, 22.148, 10609.357, 386.184, 52877.734 24/05/23,12:31:08,18,09,1, 11.9,1,1, 22.148, 10610.367, 387.476, 52878.222 24/05/23,12:31:08,19,09,1, 11.9,1,1, 22.148, 10609.535, 386.319, 52877.539 24/05/23,12:31:09,00,09,1, 11.9,1,1, 22.149, 10609.530, 386.319, 52877.539 24/05/23,12:31:09,01,09,1, 11.9,1,1, 22.149, 10609.801, 386.497, 52878.083 24/05/23,12:31:09,02,09,1, 11.9,1,1, 22.149, 10610.655, 387.538, 52878.460 24/05/23,12:31:09,03,09,1, 11.9,1,1, 22.149, 10609.757, 386.275, 52877.852 24/05/23,12:31:09,04,09,1, 11.9,1,1, 22.149, 10610.561, 387.001, 52878.719 24/05/23,12:31:09,05,09,1, 11.9,1,1, 22.149, 10610.303, 387.005, 52877.843 24/05/23,12:31:09,06,09,1, 11.9,1,1, 22.149, 10609.464, 386.023, 52877.568 24/05/23,12:31:09,07,09,1, 11.9,1,1, 22.149, 10610.357, 387.275, 52878.138 24/05/23,12:31:09,08,09,1, 11.9,1,1, 22.149, 10609.541, 386.516, 52877.302 24/05/23,12:31:09,09,09,1, 11.9,1,1, 22.149, 10609.845, 386.515, 52878.208 24/05/23,12:31:09,10,09,1, 11.9,1,1, 22.149, 10610.626, 387.486, 52878.380 24/05/23,12:31:09,11,09,1, 11.9,1,1, 22.149, 10609.730, 386.167, 52877.789 24/05/23,12:31:09,12,09,1, 11.9,1,1, 22.149, 10610.557, 387.014, 52878.715 24/05/23,12:31:09,13,09,1, 11.9,1,1, 22.149, 10610.289, 386.936, 52877.819 24/05/23,12:31:09,14,09,1, 11.9,1,1, 22.149, 10609.429, 385.990, 52877.562 24/05/23,12:31:09,15,09,1, 11.9,1,1, 22.149, 10610.377, 387.266, 52878.157 24/05/23,12:31:09,16,09,1, 11.9,1,1, 22.149, 10609.540, 386.471, 52877.398 24/05/23,12:31:09,17,09,1, 11.9,1,1, 22.149, 10609.833, 386.561, 52878.299 24/05/23,12:31:09,18,09,1, 11.9,1,1, 22.149, 10610.685, 387.495, 52878.478 24/05/23,12:31:09,19,09,1, 11.9,1,1, 22.149, 10609.705, 386.118, 52877.851 24/05/23,12:31:10,00,09,1, 11.9,1,1, 22.147, 10609.697, 386.118, 52877.851 24/05/23,12:31:10,01,09,1, 11.9,1,1, 22.147, 10610.431, 386.878, 52878.670 24/05/23,12:31:10,02,09,1, 11.9,1,1, 22.147, 10610.693, 387.324, 52878.337 24/05/23,12:31:10,03,09,1, 11.9,1,1, 22.147, 10609.751, 386.036, 52877.749 24/05/23,12:31:10,04,09,1, 11.9,1,1, 22.147, 10610.580, 387.160, 52878.397 24/05/23,12:31:10,05,09,1, 11.9,1,1, 22.147, 10609.828, 386.633, 52877.294 24/05/23,12:31:10,06,09,1, 11.9,1,1, 22.147, 10609.526, 386.213, 52877.722 24/05/23,12:31:10,07,09,1, 11.9,1,1, 22.147, 10610.601, 387.487, 52878.336 24/05/23,12:31:10,08,09,1, 11.9,1,1, 22.147, 10609.682, 386.337, 52877.625 24/05/23,12:31:10,09,09,1, 11.9,1,1, 22.147, 10610.440, 386.856, 52878.633 24/05/23,12:31:10,10,09,1, 11.9,1,1, 22.147, 10610.706, 387.297, 52878.259 24/05/23,12:31:10,11,09,1, 11.9,1,1, 22.147, 10609.685, 386.031, 52877.613 24/05/23,12:31:10,12,09,1, 11.9,1,1, 22.147, 10610.576, 387.153, 52878.328 24/05/23,12:31:10,13,09,1, 11.9,1,1, 22.147, 10609.840, 386.580, 52877.347 24/05/23,12:31:10,14,09,1, 11.9,1,1, 22.147, 10609.545, 386.216, 52877.672 24/05/23,12:31:10,15,09,1, 11.9,1,1, 22.147, 10610.574, 387.480, 52878.262 24/05/23,12:31:10,16,09,1, 11.9,1,1, 22.147, 10609.770, 386.358, 52877.656 24/05/23,12:31:10,17,09,1, 11.9,1,1, 22.147, 10610.451, 386.886, 52878.609 24/05/23,12:31:10,18,09,1, 11.9,1,1, 22.147, 10610.676, 387.211, 52878.139 24/05/23,12:31:10,19,09,1, 11.9,1,1, 22.147, 10609.688, 385.992, 52877.624 24/05/23,12:31:11,00,09,1, 11.9,1,1, 22.149, 10609.680, 385.992, 52877.624 24/05/23,12:31:11,01,09,1, 11.9,1,1, 22.149, 10610.703, 387.074, 52878.598 24/05/23,12:31:11,02,09,1, 11.9,1,1, 22.149, 10610.304, 386.882, 52877.636 24/05/23,12:31:11,03,09,1, 11.9,1,1, 22.149, 10609.566, 385.981, 52877.475 24/05/23,12:31:11,04,09,1, 11.9,1,1, 22.149, 10610.478, 387.343, 52878.149 24/05/23,12:31:11,05,09,1, 11.9,1,1, 22.149, 10609.653, 386.493, 52877.380 24/05/23,12:31:11,06,09,1, 11.9,1,1, 22.149, 10610.137, 386.655, 52878.296 24/05/23,12:31:11,07,09,1, 11.9,1,1, 22.149, 10610.838, 387.458, 52878.337 24/05/23,12:31:11,08,09,1, 11.9,1,1, 22.149, 10609.868, 386.105, 52877.800 24/05/23,12:31:11,09,09,1, 11.9,1,1, 22.149, 10610.777, 387.038, 52878.569 24/05/23,12:31:11,10,09,1, 11.9,1,1, 22.149, 10610.308, 386.850, 52877.660 24/05/23,12:31:11,11,09,1, 11.9,1,1, 22.149, 10609.507, 386.012, 52877.523 24/05/23,12:31:11,12,09,1, 11.9,1,1, 22.149, 10610.534, 387.346, 52878.174 24/05/23,12:31:11,13,09,1, 11.9,1,1, 22.149, 10609.699, 386.460, 52877.377 24/05/23,12:31:11,14,09,1, 11.9,1,1, 22.149, 10610.178, 386.671, 52878.458 24/05/23,12:31:11,15,09,1, 11.9,1,1, 22.149, 10610.871, 387.498, 52878.464 24/05/23,12:31:11,16,09,1, 11.9,1,1, 22.149, 10609.835, 386.119, 52877.760 24/05/23,12:31:11,17,09,1, 11.9,1,1, 22.149, 10610.694, 386.993, 52878.541 24/05/23,12:31:11,18,09,1, 11.9,1,1, 22.149, 10610.179, 386.814, 52877.427 24/05/23,12:31:11,19,09,1, 11.9,1,1, 22.149, 10609.555, 386.078, 52877.454 24/05/23,12:31:12,00,09,1, 11.9,1,1, 22.146, 10609.547, 386.078, 52877.454 24/05/23,12:31:12,01,09,1, 11.9,1,1, 22.146, 10610.605, 387.175, 52878.181 24/05/23,12:31:12,02,09,1, 11.9,1,1, 22.146, 10609.848, 386.561, 52877.215 24/05/23,12:31:12,03,09,1, 11.9,1,1, 22.146, 10609.772, 386.284, 52877.841 24/05/23,12:31:12,04,09,1, 11.9,1,1, 22.146, 10610.751, 387.505, 52878.356 24/05/23,12:31:12,05,09,1, 11.9,1,1, 22.146, 10609.872, 386.243, 52877.749 24/05/23,12:31:12,06,09,1, 11.9,1,1, 22.146, 10610.707, 386.883, 52878.589 24/05/23,12:31:12,07,09,1, 11.9,1,1, 22.146, 10610.699, 387.115, 52877.908 24/05/23,12:31:12,08,09,1, 11.9,1,1, 22.146, 10609.763, 385.970, 52877.485 24/05/23,12:31:12,09,09,1, 11.9,1,1, 22.146, 10610.614, 387.208, 52878.153 24/05/23,12:31:12,10,09,1, 11.9,1,1, 22.146, 10609.834, 386.516, 52877.195 24/05/23,12:31:12,11,09,1, 11.9,1,1, 22.146, 10609.882, 386.347, 52877.818 24/05/23,12:31:12,12,09,1, 11.9,1,1, 22.146, 10610.759, 387.492, 52878.208 24/05/23,12:31:12,13,09,1, 11.9,1,1, 22.146, 10609.949, 386.215, 52877.683 24/05/23,12:31:12,14,09,1, 11.9,1,1, 22.146, 10610.711, 386.922, 52878.537 24/05/23,12:31:12,15,09,1, 11.9,1,1, 22.146, 10610.658, 387.102, 52877.940 24/05/23,12:31:12,16,09,1, 11.9,1,1, 22.146, 10609.729, 385.960, 52877.497 24/05/23,12:31:12,17,09,1, 11.9,1,1, 22.146, 10610.621, 387.279, 52878.105 24/05/23,12:31:12,18,09,1, 11.9,1,1, 22.146, 10609.816, 386.498, 52877.229 24/05/23,12:31:12,19,09,1, 11.9,1,1, 22.146, 10609.861, 386.397, 52877.925 24/05/23,12:31:13,00,09,1, 11.8,1,1, 22.151, 10609.856, 386.397, 52877.925 24/05/23,12:31:13,01,09,1, 11.8,1,1, 22.151, 10610.678, 387.429, 52878.138 24/05/23,12:31:13,02,09,1, 11.8,1,1, 22.151, 10609.799, 386.365, 52877.511 24/05/23,12:31:13,03,09,1, 11.8,1,1, 22.151, 10610.441, 386.780, 52878.482 24/05/23,12:31:13,04,09,1, 11.8,1,1, 22.151, 10610.973, 387.388, 52878.288 24/05/23,12:31:13,05,09,1, 11.8,1,1, 22.151, 10609.954, 386.066, 52877.722 24/05/23,12:31:13,06,09,1, 11.8,1,1, 22.151, 10610.834, 387.104, 52878.496 24/05/23,12:31:13,07,09,1, 11.8,1,1, 22.151, 10610.148, 386.735, 52877.432 24/05/23,12:31:13,08,09,1, 11.8,1,1, 22.151, 10609.699, 386.110, 52877.595 24/05/23,12:31:13,09,09,1, 11.8,1,1, 22.151, 10610.667, 387.412, 52878.192 24/05/23,12:31:13,10,09,1, 11.8,1,1, 22.151, 10609.826, 386.336, 52877.474 24/05/23,12:31:13,11,09,1, 11.8,1,1, 22.151, 10610.532, 386.804, 52878.509 24/05/23,12:31:13,12,09,1, 11.8,1,1, 22.151, 10610.906, 387.320, 52878.276 24/05/23,12:31:13,13,09,1, 11.8,1,1, 22.151, 10609.934, 385.991, 52877.600 24/05/23,12:31:13,14,09,1, 11.8,1,1, 22.151, 10610.798, 387.090, 52878.350 24/05/23,12:31:13,15,09,1, 11.8,1,1, 22.151, 10610.075, 386.631, 52877.379 24/05/23,12:31:13,16,09,1, 11.8,1,1, 22.151, 10609.749, 386.174, 52877.683 24/05/23,12:31:13,17,09,1, 11.8,1,1, 22.151, 10610.744, 387.449, 52878.223 24/05/23,12:31:13,18,09,1, 11.8,1,1, 22.151, 10609.876, 386.301, 52877.449 24/05/23,12:31:13,19,09,1, 11.8,1,1, 22.151, 10610.578, 386.782, 52878.508 24/05/23,12:31:14,00,08,1, 11.8,1,1, 22.149, 10610.573, 386.782, 52878.508 24/05/23,12:31:14,01,08,1, 11.8,1,1, 22.149, 10610.985, 387.466, 52878.430 24/05/23,12:31:14,02,08,1, 11.8,1,1, 22.149, 10610.069, 386.126, 52877.787 24/05/23,12:31:14,03,08,1, 11.8,1,1, 22.149, 10610.854, 386.957, 52878.575 24/05/23,12:31:14,04,08,1, 11.8,1,1, 22.149, 10610.546, 386.906, 52877.668 24/05/23,12:31:14,05,08,1, 11.8,1,1, 22.149, 10609.781, 385.950, 52877.386 24/05/23,12:31:14,06,08,1, 11.8,1,1, 22.149, 10610.730, 387.305, 52878.045 24/05/23,12:31:14,07,08,1, 11.8,1,1, 22.149, 10609.855, 386.443, 52877.264 24/05/23,12:31:14,08,08,1, 11.8,1,1, 22.149, 10610.229, 386.561, 52878.186 24/05/23,12:31:14,09,08,1, 11.8,1,1, 22.149, 10611.018, 387.480, 52878.394 24/05/23,12:31:14,10,08,1, 11.8,1,1, 22.149, 10610.059, 386.127, 52877.751 24/05/23,12:31:14,11,08,1, 11.8,1,1, 22.149, 10610.900, 387.014, 52878.549 24/05/23,12:31:14,12,08,1, 11.8,1,1, 22.149, 10610.527, 386.836, 52877.609 24/05/23,12:31:14,13,08,1, 11.8,1,1, 22.149, 10609.764, 385.981, 52877.576 24/05/23,12:31:14,14,08,1, 11.8,1,1, 22.149, 10610.674, 387.340, 52878.131 24/05/23,12:31:14,15,08,1, 11.8,1,1, 22.149, 10609.843, 386.433, 52877.370 24/05/23,12:31:14,16,08,1, 11.8,1,1, 22.149, 10610.278, 386.592, 52878.139 24/05/23,12:31:14,17,08,1, 11.8,1,1, 22.149, 10611.028, 387.481, 52878.328 24/05/23,12:31:14,18,08,1, 11.8,1,1, 22.149, 10610.063, 386.133, 52877.692 24/05/23,12:31:14,19,08,1, 11.8,1,1, 22.149, 10610.922, 387.039, 52878.505 24/05/23,12:31:15,00,10,1, 11.9,1,1, 22.149, 10610.915, 387.039, 52878.505 24/05/23,12:31:15,01,10,1, 11.9,1,1, 22.149, 10610.937, 387.188, 52878.048 24/05/23,12:31:15,02,10,1, 11.9,1,1, 22.149, 10609.942, 385.938, 52877.572 24/05/23,12:31:15,03,10,1, 11.9,1,1, 22.149, 10610.828, 387.186, 52878.147 24/05/23,12:31:15,04,10,1, 11.9,1,1, 22.149, 10610.020, 386.548, 52877.189 24/05/23,12:31:15,05,10,1, 11.9,1,1, 22.149, 10609.971, 386.299, 52877.788 24/05/23,12:31:15,06,10,1, 11.9,1,1, 22.149, 10610.926, 387.471, 52878.256 24/05/23,12:31:15,07,10,1, 11.9,1,1, 22.149, 10610.058, 386.259, 52877.652 24/05/23,12:31:15,08,10,1, 11.9,1,1, 22.149, 10610.837, 386.887, 52878.586 24/05/23,12:31:15,09,10,1, 11.9,1,1, 22.149, 10610.879, 387.088, 52877.920 24/05/23,12:31:15,10,10,1, 11.9,1,1, 22.149, 10609.935, 385.914, 52877.470 24/05/23,12:31:15,11,10,1, 11.9,1,1, 22.149, 10610.767, 387.172, 52878.064 24/05/23,12:31:15,12,10,1, 11.9,1,1, 22.149, 10609.974, 386.497, 52877.200 24/05/23,12:31:15,13,10,1, 11.9,1,1, 22.149, 10610.008, 386.307, 52877.819 24/05/23,12:31:15,14,10,1, 11.9,1,1, 22.149, 10610.934, 387.491, 52878.256 24/05/23,12:31:15,15,10,1, 11.9,1,1, 22.149, 10610.096, 386.223, 52877.677 24/05/23,12:31:15,16,10,1, 11.9,1,1, 22.149, 10610.911, 386.929, 52878.543 24/05/23,12:31:15,17,10,1, 11.9,1,1, 22.149, 10610.860, 387.115, 52877.917 24/05/23,12:31:15,18,10,1, 11.9,1,1, 22.149, 10609.883, 385.976, 52877.464 24/05/23,12:31:15,19,10,1, 11.9,1,1, 22.149, 10610.787, 387.242, 52878.147 24/05/23,12:31:16,00,09,1, 11.9,1,1, 22.148, 10610.782, 387.242, 52878.147 24/05/23,12:31:16,01,09,1, 11.9,1,1, 22.148, 10610.340, 386.727, 52877.380 24/05/23,12:31:16,02,09,1, 11.9,1,1, 22.148, 10609.865, 386.054, 52877.527 24/05/23,12:31:16,03,09,1, 11.9,1,1, 22.148, 10610.840, 387.375, 52878.102 24/05/23,12:31:16,04,09,1, 11.9,1,1, 22.148, 10609.998, 386.369, 52877.422 24/05/23,12:31:16,05,09,1, 11.9,1,1, 22.148, 10610.616, 386.778, 52878.436 24/05/23,12:31:16,06,09,1, 11.9,1,1, 22.148, 10611.143, 387.334, 52878.111 24/05/23,12:31:16,07,09,1, 11.9,1,1, 22.148, 10610.135, 385.999, 52877.533 24/05/23,12:31:16,08,09,1, 11.9,1,1, 22.148, 10610.950, 387.035, 52878.290 24/05/23,12:31:16,09,09,1, 11.9,1,1, 22.148, 10610.323, 386.661, 52877.264 24/05/23,12:31:16,10,09,1, 11.9,1,1, 22.148, 10609.906, 386.122, 52877.548 24/05/23,12:31:16,11,09,1, 11.9,1,1, 22.148, 10610.844, 387.403, 52878.087 24/05/23,12:31:16,12,09,1, 11.9,1,1, 22.148, 10610.023, 386.360, 52877.360 24/05/23,12:31:16,13,09,1, 11.9,1,1, 22.148, 10610.699, 386.787, 52878.399 24/05/23,12:31:16,14,09,1, 11.9,1,1, 22.148, 10611.135, 387.339, 52878.268 24/05/23,12:31:16,15,09,1, 11.9,1,1, 22.148, 10610.088, 386.035, 52877.610 24/05/23,12:31:16,16,09,1, 11.9,1,1, 22.148, 10610.984, 387.094, 52878.250 24/05/23,12:31:16,17,09,1, 11.9,1,1, 22.148, 10610.241, 386.685, 52877.271 24/05/23,12:31:16,18,09,1, 11.9,1,1, 22.148, 10609.931, 386.159, 52877.643 24/05/23,12:31:16,19,09,1, 11.9,1,1, 22.148, 10610.866, 387.426, 52878.112 24/05/23,12:31:17,00,09,1, 12.0,1,1, 22.153, 10610.865, 387.426, 52878.112 24/05/23,12:31:17,01,09,1, 12.0,1,1, 22.153, 10610.041, 386.481, 52877.240 24/05/23,12:31:17,02,09,1, 12.0,1,1, 22.153, 10610.306, 386.462, 52878.056 24/05/23,12:31:17,03,09,1, 12.0,1,1, 22.153, 10611.145, 387.522, 52878.367 24/05/23,12:31:17,04,09,1, 12.0,1,1, 22.153, 10610.224, 386.191, 52877.655 24/05/23,12:31:17,05,09,1, 12.0,1,1, 22.153, 10611.089, 386.970, 52878.452 24/05/23,12:31:17,06,09,1, 12.0,1,1, 22.153, 10610.801, 386.972, 52877.684 24/05/23,12:31:17,07,09,1, 12.0,1,1, 22.153, 10609.894, 386.023, 52877.415 24/05/23,12:31:17,08,09,1, 12.0,1,1, 22.153, 10610.860, 387.312, 52877.889 24/05/23,12:31:17,09,09,1, 12.0,1,1, 22.153, 10610.056, 386.437, 52877.128 24/05/23,12:31:17,10,09,1, 12.0,1,1, 22.153, 10610.395, 386.544, 52878.222 24/05/23,12:31:17,11,09,1, 12.0,1,1, 22.153, 10611.116, 387.522, 52878.302 24/05/23,12:31:17,12,09,1, 12.0,1,1, 22.153, 10610.222, 386.139, 52877.582 24/05/23,12:31:17,13,09,1, 12.0,1,1, 22.153, 10611.081, 387.004, 52878.442 24/05/23,12:31:17,14,09,1, 12.0,1,1, 22.153, 10610.693, 386.899, 52877.558 24/05/23,12:31:17,15,09,1, 12.0,1,1, 22.153, 10609.915, 385.973, 52877.459 24/05/23,12:31:17,16,09,1, 12.0,1,1, 22.153, 10610.869, 387.321, 52878.010 24/05/23,12:31:17,17,09,1, 12.0,1,1, 22.153, 10610.028, 386.424, 52877.187 24/05/23,12:31:17,18,09,1, 12.0,1,1, 22.153, 10610.389, 386.524, 52878.108 24/05/23,12:31:17,19,09,1, 12.0,1,1, 22.153, 10611.148, 387.433, 52878.193 24/05/23,12:31:18,00,08,1, 11.9,1,1, 22.152, 10611.141, 387.433, 52878.193 24/05/23,12:31:18,01,08,1, 11.9,1,1, 22.152, 10610.146, 386.265, 52877.500 24/05/23,12:31:18,02,08,1, 11.9,1,1, 22.152, 10610.959, 386.842, 52878.607 24/05/23,12:31:18,03,08,1, 11.9,1,1, 22.152, 10611.158, 387.187, 52878.122 24/05/23,12:31:18,04,08,1, 11.9,1,1, 22.152, 10610.154, 385.910, 52877.497 24/05/23,12:31:18,05,08,1, 11.9,1,1, 22.152, 10611.025, 387.138, 52878.082 24/05/23,12:31:18,06,08,1, 11.9,1,1, 22.152, 10610.263, 386.545, 52877.034 24/05/23,12:31:18,07,08,1, 11.9,1,1, 22.152, 10610.046, 386.220, 52877.593 24/05/23,12:31:18,08,08,1, 11.9,1,1, 22.152, 10611.009, 387.491, 52878.193 24/05/23,12:31:18,09,08,1, 11.9,1,1, 22.152, 10610.180, 386.311, 52877.643 24/05/23,12:31:18,10,08,1, 11.9,1,1, 22.152, 10610.953, 386.856, 52878.548 24/05/23,12:31:18,11,08,1, 11.9,1,1, 22.152, 10611.157, 387.208, 52877.941 24/05/23,12:31:18,12,08,1, 11.9,1,1, 22.152, 10610.137, 385.983, 52877.409 24/05/23,12:31:18,13,08,1, 11.9,1,1, 22.152, 10611.009, 387.218, 52878.138 24/05/23,12:31:18,14,08,1, 11.9,1,1, 22.152, 10610.183, 386.551, 52877.117 24/05/23,12:31:18,15,08,1, 11.9,1,1, 22.152, 10610.075, 386.305, 52877.800 24/05/23,12:31:18,16,08,1, 11.9,1,1, 22.152, 10611.090, 387.483, 52878.212 24/05/23,12:31:18,17,08,1, 11.9,1,1, 22.152, 10610.229, 386.313, 52877.607 24/05/23,12:31:18,18,08,1, 11.9,1,1, 22.152, 10611.007, 386.896, 52878.528 24/05/23,12:31:18,19,08,1, 11.9,1,1, 22.152, 10611.045, 387.089, 52877.886 24/05/23,12:31:19,00,07,1, 11.9,1,1, 22.150, 10611.041, 387.089, 52877.886 24/05/23,12:31:19,01,07,1, 11.9,1,1, 22.150, 10610.291, 386.102, 52877.532 24/05/23,12:31:19,02,07,1, 11.9,1,1, 22.150, 10611.149, 387.075, 52878.442 24/05/23,12:31:19,03,07,1, 11.9,1,1, 22.150, 10610.631, 386.824, 52877.318 24/05/23,12:31:19,04,07,1, 11.9,1,1, 22.150, 10609.991, 385.986, 52877.306 24/05/23,12:31:19,05,07,1, 11.9,1,1, 22.150, 10610.971, 387.390, 52878.009 24/05/23,12:31:19,06,07,1, 11.9,1,1, 22.150, 10610.122, 386.364, 52877.204 24/05/23,12:31:19,07,07,1, 11.9,1,1, 22.150, 10610.622, 386.666, 52878.245 24/05/23,12:31:19,08,07,1, 11.9,1,1, 22.150, 10611.246, 387.428, 52878.239 24/05/23,12:31:19,09,07,1, 11.9,1,1, 22.150, 10610.298, 386.171, 52877.620 24/05/23,12:31:19,10,07,1, 11.9,1,1, 22.150, 10611.189, 387.103, 52878.391 24/05/23,12:31:19,11,07,1, 11.9,1,1, 22.150, 10610.648, 386.765, 52877.319 24/05/23,12:31:19,12,07,1, 11.9,1,1, 22.150, 10609.995, 386.076, 52877.320 24/05/23,12:31:19,13,07,1, 11.9,1,1, 22.150, 10610.967, 387.450, 52877.973 24/05/23,12:31:19,14,07,1, 11.9,1,1, 22.150, 10610.165, 386.444, 52877.308 24/05/23,12:31:19,15,07,1, 11.9,1,1, 22.150, 10610.706, 386.736, 52878.302 24/05/23,12:31:19,16,07,1, 11.9,1,1, 22.150, 10611.273, 387.464, 52878.183 24/05/23,12:31:19,17,07,1, 11.9,1,1, 22.150, 10610.320, 386.152, 52877.636 24/05/23,12:31:19,18,07,1, 11.9,1,1, 22.150, 10611.183, 387.091, 52878.291 24/05/23,12:31:19,19,07,1, 11.9,1,1, 22.150, 10610.520, 386.770, 52877.191 24/05/23,12:31:20,00,07,1, 11.9,1,1, 22.152, 10610.515, 386.770, 52877.191 24/05/23,12:31:20,01,07,1, 11.9,1,1, 22.152, 10610.192, 386.050, 52877.392 24/05/23,12:31:20,02,07,1, 11.9,1,1, 22.152, 10611.077, 387.287, 52878.112 24/05/23,12:31:20,03,07,1, 11.9,1,1, 22.152, 10610.252, 386.578, 52877.124 24/05/23,12:31:20,04,07,1, 11.9,1,1, 22.152, 10610.240, 386.427, 52877.790 24/05/23,12:31:20,05,07,1, 11.9,1,1, 22.152, 10611.180, 387.545, 52878.222 24/05/23,12:31:20,06,07,1, 11.9,1,1, 22.152, 10610.285, 386.314, 52877.531 24/05/23,12:31:20,07,07,1, 11.9,1,1, 22.152, 10611.161, 387.013, 52878.476 24/05/23,12:31:20,08,07,1, 11.9,1,1, 22.152, 10611.103, 387.125, 52877.838 24/05/23,12:31:20,09,07,1, 11.9,1,1, 22.152, 10610.156, 386.024, 52877.361 24/05/23,12:31:20,10,07,1, 11.9,1,1, 22.152, 10611.036, 387.279, 52878.054 24/05/23,12:31:20,11,07,1, 11.9,1,1, 22.152, 10610.242, 386.534, 52877.081 24/05/23,12:31:20,12,07,1, 11.9,1,1, 22.152, 10610.258, 386.445, 52877.793 24/05/23,12:31:20,13,07,1, 11.9,1,1, 22.152, 10611.216, 387.584, 52878.176 24/05/23,12:31:20,14,07,1, 11.9,1,1, 22.152, 10610.331, 386.333, 52877.514 24/05/23,12:31:20,15,07,1, 11.9,1,1, 22.152, 10611.211, 387.001, 52878.498 24/05/23,12:31:20,16,07,1, 11.9,1,1, 22.152, 10611.029, 387.106, 52877.833 24/05/23,12:31:20,17,07,1, 11.9,1,1, 22.152, 10610.124, 385.966, 52877.412 24/05/23,12:31:20,18,07,1, 11.9,1,1, 22.152, 10611.023, 387.336, 52877.986 24/05/23,12:31:20,19,07,1, 11.9,1,1, 22.152, 10610.183, 386.554, 52877.029 24/05/23,12:31:21,00,07,1, 11.9,1,1, 22.149, 10610.181, 386.554, 52877.029 24/05/23,12:31:21,01,07,1, 11.9,1,1, 22.149, 10610.116, 386.196, 52877.347 24/05/23,12:31:21,02,07,1, 11.9,1,1, 22.149, 10611.022, 387.489, 52878.001 24/05/23,12:31:21,03,07,1, 11.9,1,1, 22.149, 10610.218, 386.484, 52877.236 24/05/23,12:31:21,04,07,1, 11.9,1,1, 22.149, 10610.872, 386.819, 52878.205 24/05/23,12:31:21,05,07,1, 11.9,1,1, 22.149, 10611.330, 387.408, 52878.179 24/05/23,12:31:21,06,07,1, 11.9,1,1, 22.149, 10610.355, 386.129, 52877.488 24/05/23,12:31:21,07,07,1, 11.9,1,1, 22.149, 10611.239, 387.230, 52878.278 24/05/23,12:31:21,08,07,1, 11.9,1,1, 22.149, 10610.531, 386.837, 52877.316 24/05/23,12:31:21,09,07,1, 11.9,1,1, 22.149, 10610.111, 386.187, 52877.458 24/05/23,12:31:21,10,07,1, 11.9,1,1, 22.149, 10611.083, 387.504, 52877.957 24/05/23,12:31:21,11,07,1, 11.9,1,1, 22.149, 10610.201, 386.473, 52877.307 24/05/23,12:31:21,12,07,1, 11.9,1,1, 22.149, 10610.757, 386.788, 52877.658 24/05/23,12:31:21,13,07,1, 11.9,1,1, 22.149, 10611.409, 387.508, 52878.633 24/05/23,12:31:21,14,07,1, 11.9,1,1, 22.149, 10610.514, 386.074, 52877.393 24/05/23,12:31:21,15,07,1, 11.9,1,1, 22.149, 10610.899, 387.203, 52878.064 24/05/23,12:31:21,16,07,1, 11.9,1,1, 22.149, 10610.747, 386.861, 52877.684 24/05/23,12:31:21,17,07,1, 11.9,1,1, 22.149, 10610.043, 386.118, 52876.845 24/05/23,12:31:21,18,07,1, 11.9,1,1, 22.149, 10610.926, 387.521, 52878.274 24/05/23,12:31:21,19,07,1, 11.9,1,1, 22.149, 10610.505, 386.471, 52877.656 24/05/23,12:31:22,00,07,1, 11.9,1,1, 22.150, 10610.498, 386.471, 52877.656 24/05/23,12:31:22,01,07,1, 11.9,1,1, 22.150, 10610.260, 386.479, 52877.419 24/05/23,12:31:22,02,07,1, 11.9,1,1, 22.150, 10611.235, 387.699, 52878.634 24/05/23,12:31:22,03,07,1, 11.9,1,1, 22.150, 10610.675, 386.308, 52877.546 24/05/23,12:31:22,04,07,1, 11.9,1,1, 22.150, 10610.924, 387.029, 52878.020 24/05/23,12:31:22,05,07,1, 11.9,1,1, 22.150, 10611.230, 387.232, 52878.193 24/05/23,12:31:22,06,07,1, 11.9,1,1, 22.150, 10610.250, 386.027, 52876.944 24/05/23,12:31:22,07,07,1, 11.9,1,1, 22.150, 10610.809, 387.445, 52877.954 24/05/23,12:31:22,08,07,1, 11.9,1,1, 22.150, 10610.558, 386.655, 52877.529 24/05/23,12:31:22,09,07,1, 11.9,1,1, 22.150, 10610.264, 386.536, 52877.347 24/05/23,12:31:22,10,07,1, 11.9,1,1, 22.150, 10611.271, 387.720, 52878.612 24/05/23,12:31:22,11,07,1, 11.9,1,1, 22.150, 10610.634, 386.307, 52877.590 24/05/23,12:31:22,12,07,1, 11.9,1,1, 22.150, 10610.962, 387.079, 52878.160 24/05/23,12:31:22,13,07,1, 11.9,1,1, 22.150, 10611.221, 387.179, 52878.290 24/05/23,12:31:22,14,07,1, 11.9,1,1, 22.150, 10610.194, 386.011, 52876.836 24/05/23,12:31:22,15,07,1, 11.9,1,1, 22.150, 10610.863, 387.481, 52878.083 24/05/23,12:31:22,16,07,1, 11.9,1,1, 22.150, 10610.591, 386.683, 52877.509 24/05/23,12:31:22,17,07,1, 11.9,1,1, 22.150, 10610.303, 386.547, 52877.337 24/05/23,12:31:22,18,07,1, 11.9,1,1, 22.150, 10611.288, 387.696, 52878.611 24/05/23,12:31:22,19,07,1, 11.9,1,1, 22.150, 10610.632, 386.249, 52877.421 24/05/23,12:31:23,00,09,1, 11.9,1,1, 22.150, 10610.632, 386.249, 52877.421 24/05/23,12:31:23,01,09,1, 11.9,1,1, 22.150, 10610.681, 386.831, 52877.823 24/05/23,12:31:23,02,09,1, 11.9,1,1, 22.150, 10611.431, 387.535, 52878.544 24/05/23,12:31:23,03,09,1, 11.9,1,1, 22.150, 10610.570, 386.126, 52877.272 24/05/23,12:31:23,04,09,1, 11.9,1,1, 22.150, 10610.960, 387.251, 52878.079 24/05/23,12:31:23,05,09,1, 11.9,1,1, 22.150, 10610.842, 386.883, 52877.752 24/05/23,12:31:23,06,09,1, 11.9,1,1, 22.150, 10610.069, 386.261, 52876.907 24/05/23,12:31:23,07,09,1, 11.9,1,1, 22.150, 10611.051, 387.680, 52878.386 24/05/23,12:31:23,08,09,1, 11.9,1,1, 22.150, 10610.618, 386.501, 52877.544 24/05/23,12:31:23,09,09,1, 11.9,1,1, 22.150, 10610.742, 386.869, 52877.874 24/05/23,12:31:23,10,09,1, 11.9,1,1, 22.150, 10611.475, 387.518, 52878.619 24/05/23,12:31:23,11,09,1, 11.9,1,1, 22.150, 10610.511, 386.101, 52877.218 24/05/23,12:31:23,12,09,1, 11.9,1,1, 22.150, 10610.982, 387.301, 52878.094 24/05/23,12:31:23,13,09,1, 11.9,1,1, 22.150, 10610.780, 386.858, 52877.615 24/05/23,12:31:23,14,09,1, 11.9,1,1, 22.150, 10610.132, 386.271, 52876.934 24/05/23,12:31:23,15,09,1, 11.9,1,1, 22.150, 10611.069, 387.686, 52878.329 24/05/23,12:31:23,16,09,1, 11.9,1,1, 22.150, 10610.563, 386.468, 52877.515 24/05/23,12:31:23,17,09,1, 11.9,1,1, 22.150, 10610.830, 386.952, 52877.943 24/05/23,12:31:23,18,09,1, 11.9,1,1, 22.150, 10611.451, 387.536, 52878.562 24/05/23,12:31:23,19,09,1, 11.9,1,1, 22.150, 10610.523, 386.113, 52877.183 24/05/23,12:31:24,00,09,1, 11.9,1,1, 22.153, 10610.523, 386.113, 52877.183 24/05/23,12:31:24,01,09,1, 11.9,1,1, 22.153, 10611.032, 387.098, 52878.034 24/05/23,12:31:24,02,09,1, 11.9,1,1, 22.153, 10611.301, 387.254, 52878.134 24/05/23,12:31:24,03,09,1, 11.9,1,1, 22.153, 10610.342, 386.102, 52876.843 24/05/23,12:31:24,04,09,1, 11.9,1,1, 22.153, 10610.924, 387.466, 52878.042 24/05/23,12:31:24,05,09,1, 11.9,1,1, 22.153, 10610.636, 386.735, 52877.393 24/05/23,12:31:24,06,09,1, 11.9,1,1, 22.153, 10610.370, 386.655, 52877.303 24/05/23,12:31:24,07,09,1, 11.9,1,1, 22.153, 10611.424, 387.779, 52878.630 24/05/23,12:31:24,08,09,1, 11.9,1,1, 22.153, 10610.788, 386.350, 52877.489 24/05/23,12:31:24,09,09,1, 11.9,1,1, 22.153, 10611.071, 387.166, 52877.951 24/05/23,12:31:24,10,09,1, 11.9,1,1, 22.153, 10611.318, 387.264, 52878.162 24/05/23,12:31:24,11,09,1, 11.9,1,1, 22.153, 10610.260, 386.127, 52876.970 24/05/23,12:31:24,12,09,1, 11.9,1,1, 22.153, 10610.938, 387.548, 52877.931 24/05/23,12:31:24,13,09,1, 11.9,1,1, 22.153, 10610.652, 386.726, 52877.475 24/05/23,12:31:24,14,09,1, 11.9,1,1, 22.153, 10610.497, 386.649, 52877.348 24/05/23,12:31:24,15,09,1, 11.9,1,1, 22.153, 10611.478, 387.777, 52878.639 24/05/23,12:31:24,16,09,1, 11.9,1,1, 22.153, 10610.819, 386.371, 52877.459 24/05/23,12:31:24,17,09,1, 11.9,1,1, 22.153, 10611.071, 387.157, 52878.072 24/05/23,12:31:24,18,09,1, 11.9,1,1, 22.153, 10611.203, 387.244, 52878.110 24/05/23,12:31:24,19,09,1, 11.9,1,1, 22.153, 10610.258, 386.120, 52876.728 24/05/23,12:31:25,00,10,1, 11.9,1,1, 22.151, 10610.256, 386.120, 52876.728 24/05/23,12:31:25,01,10,1, 11.9,1,1, 22.151, 10611.246, 387.214, 52877.306 24/05/23,12:31:25,02,10,1, 11.9,1,1, 22.151, 10610.505, 387.031, 52877.567 24/05/23,12:31:25,03,10,1, 11.9,1,1, 22.151, 10610.717, 386.427, 52877.604 24/05/23,12:31:25,04,10,1, 11.9,1,1, 22.151, 10610.866, 387.592, 52877.250 24/05/23,12:31:25,05,10,1, 11.9,1,1, 22.151, 10610.572, 386.657, 52878.199 24/05/23,12:31:25,06,10,1, 11.9,1,1, 22.151, 10611.312, 387.003, 52877.885 24/05/23,12:31:25,07,10,1, 11.9,1,1, 22.151, 10611.079, 387.582, 52877.874 24/05/23,12:31:25,08,10,1, 11.9,1,1, 22.151, 10610.914, 386.342, 52878.178 24/05/23,12:31:25,09,10,1, 11.9,1,1, 22.151, 10611.187, 387.275, 52877.270 24/05/23,12:31:25,10,10,1, 11.9,1,1, 22.151, 10610.458, 386.977, 52877.629 24/05/23,12:31:25,11,10,1, 11.9,1,1, 22.151, 10610.728, 386.464, 52877.708 24/05/23,12:31:25,12,10,1, 11.9,1,1, 22.151, 10610.851, 387.623, 52877.306 24/05/23,12:31:25,13,10,1, 11.9,1,1, 22.151, 10610.632, 386.699, 52878.202 24/05/23,12:31:25,14,10,1, 11.9,1,1, 22.151, 10611.383, 387.022, 52877.933 24/05/23,12:31:25,15,10,1, 11.9,1,1, 22.151, 10611.117, 387.532, 52877.938 24/05/23,12:31:25,16,10,1, 11.9,1,1, 22.151, 10610.906, 386.326, 52878.132 24/05/23,12:31:25,17,10,1, 11.9,1,1, 22.151, 10611.189, 387.254, 52877.123 24/05/23,12:31:25,18,10,1, 11.9,1,1, 22.151, 10610.466, 386.954, 52877.553 24/05/23,12:31:25,19,10,1, 11.9,1,1, 22.151, 10610.740, 386.434, 52877.704 24/05/23,12:31:26,00,10,1, 11.9,1,1, 22.149, 10610.740, 386.434, 52877.704 24/05/23,12:31:26,01,10,1, 11.9,1,1, 22.149, 10610.962, 387.476, 52877.158 24/05/23,12:31:26,02,10,1, 11.9,1,1, 22.149, 10610.408, 386.879, 52877.764 24/05/23,12:31:26,03,10,1, 11.9,1,1, 22.149, 10611.009, 386.691, 52877.743 24/05/23,12:31:26,04,10,1, 11.9,1,1, 22.149, 10611.075, 387.762, 52877.704 24/05/23,12:31:26,05,10,1, 11.9,1,1, 22.149, 10610.968, 386.584, 52878.431 24/05/23,12:31:26,06,10,1, 11.9,1,1, 22.149, 10611.510, 387.164, 52877.718 24/05/23,12:31:26,07,10,1, 11.9,1,1, 22.149, 10610.877, 387.250, 52877.768 24/05/23,12:31:26,08,10,1, 11.9,1,1, 22.149, 10610.797, 386.307, 52877.707 24/05/23,12:31:26,09,10,1, 11.9,1,1, 22.149, 10610.976, 387.424, 52877.052 24/05/23,12:31:26,10,10,1, 11.9,1,1, 22.149, 10610.451, 386.905, 52877.817 24/05/23,12:31:26,11,10,1, 11.9,1,1, 22.149, 10611.070, 386.772, 52877.806 24/05/23,12:31:26,12,10,1, 11.9,1,1, 22.149, 10611.101, 387.744, 52877.778 24/05/23,12:31:26,13,10,1, 11.9,1,1, 22.149, 10610.928, 386.569, 52878.419 24/05/23,12:31:26,14,10,1, 11.9,1,1, 22.149, 10611.481, 387.176, 52877.757 24/05/23,12:31:26,15,10,1, 11.9,1,1, 22.149, 10610.875, 387.245, 52877.694 24/05/23,12:31:26,16,10,1, 11.9,1,1, 22.149, 10610.812, 386.322, 52877.677 24/05/23,12:31:26,17,10,1, 11.9,1,1, 22.149, 10610.976, 387.466, 52877.001 24/05/23,12:31:26,18,10,1, 11.9,1,1, 22.149, 10610.456, 386.866, 52877.814 24/05/23,12:31:26,19,10,1, 11.9,1,1, 22.149, 10611.107, 386.798, 52877.848 24/05/23,12:31:27,00,11,1, 11.9,1,1, 22.152, 10611.099, 386.798, 52877.848 24/05/23,12:31:27,01,11,1, 11.9,1,1, 22.152, 10610.970, 387.659, 52877.264 24/05/23,12:31:27,02,11,1, 11.9,1,1, 22.152, 10610.610, 386.804, 52878.172 24/05/23,12:31:27,03,11,1, 11.9,1,1, 22.152, 10611.389, 387.037, 52877.838 24/05/23,12:31:27,04,11,1, 11.9,1,1, 22.152, 10611.175, 387.632, 52877.694 24/05/23,12:31:27,05,11,1, 11.9,1,1, 22.152, 10611.073, 386.423, 52878.197 24/05/23,12:31:27,06,11,1, 11.9,1,1, 22.152, 10611.269, 387.297, 52877.310 24/05/23,12:31:27,07,11,1, 11.9,1,1, 22.152, 10610.573, 387.022, 52877.533 24/05/23,12:31:27,08,11,1, 11.9,1,1, 22.152, 10610.815, 386.460, 52877.553 24/05/23,12:31:27,09,11,1, 11.9,1,1, 22.152, 10611.017, 387.660, 52877.275 24/05/23,12:31:27,10,11,1, 11.9,1,1, 22.152, 10610.687, 386.757, 52878.172 24/05/23,12:31:27,11,11,1, 11.9,1,1, 22.152, 10611.428, 386.995, 52877.895 24/05/23,12:31:27,12,11,1, 11.9,1,1, 22.152, 10611.227, 387.627, 52877.841 24/05/23,12:31:27,13,11,1, 11.9,1,1, 22.152, 10611.020, 386.454, 52878.196 24/05/23,12:31:27,14,11,1, 11.9,1,1, 22.152, 10611.316, 387.345, 52877.423 24/05/23,12:31:27,15,11,1, 11.9,1,1, 22.152, 10610.549, 387.033, 52877.612 24/05/23,12:31:27,16,11,1, 11.9,1,1, 22.152, 10610.766, 386.495, 52877.572 24/05/23,12:31:27,17,11,1, 11.9,1,1, 22.152, 10611.051, 387.736, 52877.259 24/05/23,12:31:27,18,11,1, 11.9,1,1, 22.152, 10610.679, 386.816, 52878.168 24/05/23,12:31:27,19,11,1, 11.9,1,1, 22.152, 10611.447, 387.074, 52877.866 24/05/23,12:31:28,00,11,1, 11.9,1,1, 22.149, 10611.441, 387.074, 52877.866 24/05/23,12:31:28,01,11,1, 11.9,1,1, 22.149, 10611.208, 387.763, 52877.508 24/05/23,12:31:28,02,11,1, 11.9,1,1, 22.149, 10611.012, 386.656, 52878.277 24/05/23,12:31:28,03,11,1, 11.9,1,1, 22.149, 10611.609, 387.218, 52877.815 24/05/23,12:31:28,04,11,1, 11.9,1,1, 22.149, 10611.011, 387.435, 52877.630 24/05/23,12:31:28,05,11,1, 11.9,1,1, 22.149, 10610.955, 386.378, 52877.756 24/05/23,12:31:28,06,11,1, 11.9,1,1, 22.149, 10611.133, 387.504, 52877.091 24/05/23,12:31:28,07,11,1, 11.9,1,1, 22.149, 10610.507, 386.984, 52877.650 24/05/23,12:31:28,08,11,1, 11.9,1,1, 22.149, 10611.089, 386.802, 52877.678 24/05/23,12:31:28,09,11,1, 11.9,1,1, 22.149, 10611.196, 387.767, 52877.506 24/05/23,12:31:28,10,11,1, 11.9,1,1, 22.149, 10610.993, 386.667, 52878.303 24/05/23,12:31:28,11,11,1, 11.9,1,1, 22.149, 10611.594, 387.215, 52877.739 24/05/23,12:31:28,12,11,1, 11.9,1,1, 22.149, 10610.969, 387.426, 52877.679 24/05/23,12:31:28,13,11,1, 11.9,1,1, 22.149, 10610.860, 386.355, 52877.714 24/05/23,12:31:28,14,11,1, 11.9,1,1, 22.149, 10611.074, 387.521, 52876.945 24/05/23,12:31:28,15,11,1, 11.9,1,1, 22.149, 10610.524, 386.958, 52877.643 24/05/23,12:31:28,16,11,1, 11.9,1,1, 22.149, 10611.087, 386.817, 52877.718 24/05/23,12:31:28,17,11,1, 11.9,1,1, 22.149, 10611.254, 387.785, 52877.612 24/05/23,12:31:28,18,11,1, 11.9,1,1, 22.149, 10611.018, 386.649, 52878.248 24/05/23,12:31:28,19,11,1, 11.9,1,1, 22.149, 10611.606, 387.256, 52877.753 24/05/23,12:31:29,00,11,1, 12.0,1,1, 22.152, 10611.600, 387.256, 52877.753 24/05/23,12:31:29,01,11,1, 12.0,1,1, 22.152, 10611.322, 387.764, 52877.865 24/05/23,12:31:29,02,11,1, 12.0,1,1, 22.152, 10611.066, 386.586, 52878.234 24/05/23,12:31:29,03,11,1, 12.0,1,1, 22.152, 10611.481, 387.369, 52877.372 24/05/23,12:31:29,04,11,1, 12.0,1,1, 22.152, 10610.755, 387.190, 52877.521 24/05/23,12:31:29,05,11,1, 12.0,1,1, 22.152, 10610.917, 386.546, 52877.626 24/05/23,12:31:29,06,11,1, 12.0,1,1, 22.152, 10611.106, 387.757, 52877.245 24/05/23,12:31:29,07,11,1, 12.0,1,1, 22.152, 10610.715, 386.907, 52877.968 24/05/23,12:31:29,08,11,1, 12.0,1,1, 22.152, 10611.496, 387.104, 52877.833 24/05/23,12:31:29,09,11,1, 12.0,1,1, 22.152, 10611.284, 387.777, 52877.886 24/05/23,12:31:29,10,11,1, 12.0,1,1, 22.152, 10611.097, 386.542, 52878.196 24/05/23,12:31:29,11,11,1, 12.0,1,1, 22.152, 10611.450, 387.396, 52877.318 24/05/23,12:31:29,12,11,1, 12.0,1,1, 22.152, 10610.710, 387.145, 52877.559 24/05/23,12:31:29,13,11,1, 12.0,1,1, 22.152, 10610.969, 386.567, 52877.627 24/05/23,12:31:29,14,11,1, 12.0,1,1, 22.152, 10611.067, 387.774, 52877.263 24/05/23,12:31:29,15,11,1, 12.0,1,1, 22.152, 10610.803, 386.897, 52878.046 24/05/23,12:31:29,16,11,1, 12.0,1,1, 22.152, 10611.547, 387.158, 52877.799 24/05/23,12:31:29,17,11,1, 12.0,1,1, 22.152, 10611.316, 387.732, 52877.779 24/05/23,12:31:29,18,11,1, 12.0,1,1, 22.152, 10611.115, 386.551, 52878.103 24/05/23,12:31:29,19,11,1, 12.0,1,1, 22.152, 10611.409, 387.441, 52877.181 24/05/23,12:31:30,00,11,1, 12.0,1,1, 22.150, 10611.408, 387.441, 52877.181 24/05/23,12:31:30,01,11,1, 12.0,1,1, 22.150, 10611.108, 387.527, 52877.681 24/05/23,12:31:30,02,11,1, 12.0,1,1, 22.150, 10610.990, 386.475, 52877.779 24/05/23,12:31:30,03,11,1, 12.0,1,1, 22.150, 10611.195, 387.554, 52876.893 24/05/23,12:31:30,04,11,1, 12.0,1,1, 22.150, 10610.597, 387.114, 52877.652 24/05/23,12:31:30,05,11,1, 12.0,1,1, 22.150, 10611.147, 386.839, 52877.698 24/05/23,12:31:30,06,11,1, 12.0,1,1, 22.150, 10611.236, 387.821, 52877.550 24/05/23,12:31:30,07,11,1, 12.0,1,1, 22.150, 10611.109, 386.783, 52878.319 24/05/23,12:31:30,08,11,1, 12.0,1,1, 22.150, 10611.704, 387.325, 52877.615 24/05/23,12:31:30,09,11,1, 12.0,1,1, 22.150, 10611.030, 387.500, 52877.487 24/05/23,12:31:30,10,11,1, 12.0,1,1, 22.150, 10611.085, 386.444, 52877.822 24/05/23,12:31:30,11,11,1, 12.0,1,1, 22.150, 10611.198, 387.586, 52877.012 24/05/23,12:31:30,12,11,1, 12.0,1,1, 22.150, 10610.589, 387.062, 52877.723 24/05/23,12:31:30,13,11,1, 12.0,1,1, 22.150, 10611.202, 386.878, 52877.694 24/05/23,12:31:30,14,11,1, 12.0,1,1, 22.150, 10611.224, 387.834, 52877.482 24/05/23,12:31:30,15,11,1, 12.0,1,1, 22.150, 10611.073, 386.754, 52878.312 24/05/23,12:31:30,16,11,1, 12.0,1,1, 22.150, 10611.695, 387.350, 52877.577 24/05/23,12:31:30,17,11,1, 12.0,1,1, 22.150, 10611.073, 387.496, 52877.641 24/05/23,12:31:30,18,11,1, 12.0,1,1, 22.150, 10611.029, 386.468, 52877.767 24/05/23,12:31:30,19,11,1, 12.0,1,1, 22.150, 10611.161, 387.606, 52877.006 24/05/23,12:31:31,00,10,1, 11.9,1,1, 22.151, 10611.157, 387.606, 52877.006 24/05/23,12:31:31,01,10,1, 11.9,1,1, 22.151, 10610.826, 387.322, 52877.511 24/05/23,12:31:31,02,10,1, 11.9,1,1, 22.151, 10611.003, 386.619, 52877.577 24/05/23,12:31:31,03,10,1, 11.9,1,1, 22.151, 10611.186, 387.804, 52877.104 24/05/23,12:31:31,04,10,1, 11.9,1,1, 22.151, 10610.807, 386.978, 52878.071 24/05/23,12:31:31,05,10,1, 11.9,1,1, 22.151, 10611.612, 387.165, 52877.806 24/05/23,12:31:31,06,10,1, 11.9,1,1, 22.151, 10611.411, 387.830, 52877.856 24/05/23,12:31:31,07,10,1, 11.9,1,1, 22.151, 10611.233, 386.587, 52878.099 24/05/23,12:31:31,08,10,1, 11.9,1,1, 22.151, 10611.525, 387.484, 52877.259 24/05/23,12:31:31,09,10,1, 11.9,1,1, 22.151, 10610.774, 387.198, 52877.468 24/05/23,12:31:31,10,10,1, 11.9,1,1, 22.151, 10611.004, 386.637, 52877.527 24/05/23,12:31:31,11,10,1, 11.9,1,1, 22.151, 10611.152, 387.826, 52877.197 24/05/23,12:31:31,12,10,1, 11.9,1,1, 22.151, 10610.872, 387.009, 52878.091 24/05/23,12:31:31,13,10,1, 11.9,1,1, 22.151, 10611.636, 387.155, 52877.875 24/05/23,12:31:31,14,10,1, 11.9,1,1, 22.151, 10611.361, 387.825, 52877.766 24/05/23,12:31:31,15,10,1, 11.9,1,1, 22.151, 10611.173, 386.623, 52878.075 24/05/23,12:31:31,16,10,1, 11.9,1,1, 22.151, 10611.537, 387.479, 52877.181 24/05/23,12:31:31,17,10,1, 11.9,1,1, 22.151, 10610.796, 387.215, 52877.545 24/05/23,12:31:31,18,10,1, 11.9,1,1, 22.151, 10611.027, 386.679, 52877.530 24/05/23,12:31:31,19,10,1, 11.9,1,1, 22.151, 10611.197, 387.868, 52877.260 24/05/23,12:31:32,00,10,1, 11.9,1,1, 22.151, 10611.191, 387.868, 52877.260 24/05/23,12:31:32,01,10,1, 11.9,1,1, 22.151, 10610.726, 387.131, 52877.637 24/05/23,12:31:32,02,10,1, 11.9,1,1, 22.151, 10611.244, 386.885, 52877.629 24/05/23,12:31:32,03,10,1, 11.9,1,1, 22.151, 10611.352, 387.935, 52877.540 24/05/23,12:31:32,04,10,1, 11.9,1,1, 22.151, 10611.158, 386.848, 52878.353 24/05/23,12:31:32,05,10,1, 11.9,1,1, 22.151, 10611.770, 387.328, 52877.669 24/05/23,12:31:32,06,10,1, 11.9,1,1, 22.151, 10611.164, 387.554, 52877.569 24/05/23,12:31:32,07,10,1, 11.9,1,1, 22.151, 10611.116, 386.542, 52877.693 24/05/23,12:31:32,08,10,1, 11.9,1,1, 22.151, 10611.253, 387.665, 52876.885 24/05/23,12:31:32,09,10,1, 11.9,1,1, 22.151, 10610.709, 387.154, 52877.572 24/05/23,12:31:32,10,10,1, 11.9,1,1, 22.151, 10611.260, 386.920, 52877.546 24/05/23,12:31:32,11,10,1, 11.9,1,1, 22.151, 10611.362, 387.931, 52877.503 24/05/23,12:31:32,12,10,1, 11.9,1,1, 22.151, 10611.247, 386.867, 52878.317 24/05/23,12:31:32,13,10,1, 11.9,1,1, 22.151, 10611.770, 387.369, 52877.727 24/05/23,12:31:32,14,10,1, 11.9,1,1, 22.151, 10611.168, 387.529, 52877.675 24/05/23,12:31:32,15,10,1, 11.9,1,1, 22.151, 10611.078, 386.511, 52877.616 24/05/23,12:31:32,16,10,1, 11.9,1,1, 22.151, 10611.288, 387.704, 52876.881 24/05/23,12:31:32,17,10,1, 11.9,1,1, 22.151, 10610.731, 387.065, 52877.665 24/05/23,12:31:32,18,10,1, 11.9,1,1, 22.151, 10611.268, 386.920, 52877.684 24/05/23,12:31:32,19,10,1, 11.9,1,1, 22.151, 10611.420, 387.939, 52877.608 24/05/23,12:31:33,00,11,1, 11.9,1,1, 22.155, 10611.416, 387.939, 52877.608 24/05/23,12:31:33,01,11,1, 11.9,1,1, 22.155, 10610.946, 387.036, 52878.097 24/05/23,12:31:33,02,11,1, 11.9,1,1, 22.155, 10611.679, 387.235, 52877.831 24/05/23,12:31:33,03,11,1, 11.9,1,1, 22.155, 10611.468, 387.881, 52877.701 24/05/23,12:31:33,04,11,1, 11.9,1,1, 22.155, 10611.321, 386.709, 52878.150 24/05/23,12:31:33,05,11,1, 11.9,1,1, 22.155, 10611.655, 387.483, 52877.089 24/05/23,12:31:33,06,11,1, 11.9,1,1, 22.155, 10610.883, 387.312, 52877.459 24/05/23,12:31:33,07,11,1, 11.9,1,1, 22.155, 10611.091, 386.631, 52877.563 24/05/23,12:31:33,08,11,1, 11.9,1,1, 22.155, 10611.253, 387.867, 52877.122 24/05/23,12:31:33,09,11,1, 11.9,1,1, 22.155, 10610.986, 387.039, 52878.028 24/05/23,12:31:33,10,11,1, 11.9,1,1, 22.155, 10611.744, 387.219, 52877.753 24/05/23,12:31:33,11,11,1, 11.9,1,1, 22.155, 10611.485, 387.842, 52877.755 24/05/23,12:31:33,12,11,1, 11.9,1,1, 22.155, 10611.316, 386.669, 52878.076 24/05/23,12:31:33,13,11,1, 11.9,1,1, 22.155, 10611.628, 387.564, 52877.226 24/05/23,12:31:33,14,11,1, 11.9,1,1, 22.155, 10610.876, 387.282, 52877.518 24/05/23,12:31:33,15,11,1, 11.9,1,1, 22.155, 10611.135, 386.695, 52877.524 24/05/23,12:31:33,16,11,1, 11.9,1,1, 22.155, 10611.285, 387.893, 52877.216 24/05/23,12:31:33,17,11,1, 11.9,1,1, 22.155, 10611.040, 387.021, 52878.145 24/05/23,12:31:33,18,11,1, 11.9,1,1, 22.155, 10611.757, 387.295, 52877.788 24/05/23,12:31:33,19,11,1, 11.9,1,1, 22.155, 10611.492, 387.804, 52877.725 24/05/23,12:31:34,00,10,1, 11.9,1,1, 22.152, 10611.491, 387.804, 52877.725 24/05/23,12:31:34,01,10,1, 11.9,1,1, 22.152, 10611.332, 386.906, 52878.198 24/05/23,12:31:34,02,10,1, 11.9,1,1, 22.152, 10611.968, 387.482, 52877.663 24/05/23,12:31:34,03,10,1, 11.9,1,1, 22.152, 10611.335, 387.629, 52877.688 24/05/23,12:31:34,04,10,1, 11.9,1,1, 22.152, 10611.226, 386.599, 52877.749 24/05/23,12:31:34,05,10,1, 11.9,1,1, 22.152, 10611.387, 387.743, 52877.036 24/05/23,12:31:34,06,10,1, 11.9,1,1, 22.152, 10610.882, 387.153, 52877.627 24/05/23,12:31:34,07,10,1, 11.9,1,1, 22.152, 10611.445, 387.020, 52877.652 24/05/23,12:31:34,08,10,1, 11.9,1,1, 22.152, 10611.533, 388.041, 52877.474 24/05/23,12:31:34,09,10,1, 11.9,1,1, 22.152, 10611.355, 386.892, 52878.210 24/05/23,12:31:34,10,10,1, 11.9,1,1, 22.152, 10611.966, 387.485, 52877.627 24/05/23,12:31:34,11,10,1, 11.9,1,1, 22.152, 10611.258, 387.575, 52877.571 24/05/23,12:31:34,12,10,1, 11.9,1,1, 22.152, 10611.249, 386.554, 52877.610 24/05/23,12:31:34,13,10,1, 11.9,1,1, 22.152, 10611.431, 387.757, 52876.997 24/05/23,12:31:34,14,10,1, 11.9,1,1, 22.152, 10610.874, 387.181, 52877.671 24/05/23,12:31:34,15,10,1, 11.9,1,1, 22.152, 10611.531, 387.115, 52877.697 24/05/23,12:31:34,16,10,1, 11.9,1,1, 22.152, 10611.568, 387.992, 52877.580 24/05/23,12:31:34,17,10,1, 11.9,1,1, 22.152, 10611.414, 386.841, 52878.334 24/05/23,12:31:34,18,10,1, 11.9,1,1, 22.152, 10611.899, 387.510, 52877.589 24/05/23,12:31:34,19,10,1, 11.9,1,1, 22.152, 10611.260, 387.526, 52877.466 24/05/23,12:31:35,00,10,1, 11.9,1,1, 22.155, 10611.258, 387.526, 52877.466 24/05/23,12:31:35,01,10,1, 11.9,1,1, 22.155, 10611.235, 386.611, 52877.063 24/05/23,12:31:35,02,10,1, 11.9,1,1, 22.155, 10611.690, 387.686, 52877.844 24/05/23,12:31:35,03,10,1, 11.9,1,1, 22.155, 10611.454, 387.343, 52877.508 24/05/23,12:31:35,04,10,1, 11.9,1,1, 22.155, 10610.777, 386.681, 52876.721 24/05/23,12:31:35,05,10,1, 11.9,1,1, 22.155, 10611.715, 388.075, 52878.049 24/05/23,12:31:35,06,10,1, 11.9,1,1, 22.155, 10611.291, 386.959, 52877.369 24/05/23,12:31:35,07,10,1, 11.9,1,1, 22.155, 10611.469, 387.355, 52877.760 24/05/23,12:31:35,08,10,1, 11.9,1,1, 22.155, 10612.093, 387.988, 52878.375 24/05/23,12:31:35,09,10,1, 11.9,1,1, 22.155, 10611.203, 386.557, 52877.033 24/05/23,12:31:35,10,10,1, 11.9,1,1, 22.155, 10611.635, 387.718, 52877.873 24/05/23,12:31:35,11,10,1, 11.9,1,1, 22.155, 10611.419, 387.313, 52877.444 24/05/23,12:31:35,12,10,1, 11.9,1,1, 22.155, 10610.813, 386.694, 52876.790 24/05/23,12:31:35,13,10,1, 11.9,1,1, 22.155, 10611.745, 388.114, 52878.196 24/05/23,12:31:35,14,10,1, 11.9,1,1, 22.155, 10611.260, 386.926, 52877.305 24/05/23,12:31:35,15,10,1, 11.9,1,1, 22.155, 10611.555, 387.378, 52877.767 24/05/23,12:31:35,16,10,1, 11.9,1,1, 22.155, 10612.155, 387.947, 52878.389 24/05/23,12:31:35,17,10,1, 11.9,1,1, 22.155, 10611.148, 386.526, 52877.025 24/05/23,12:31:35,18,10,1, 11.9,1,1, 22.155, 10611.634, 387.724, 52877.813 24/05/23,12:31:35,19,10,1, 11.9,1,1, 22.155, 10611.454, 387.269, 52877.287 24/05/23,12:31:36,00,10,1, 11.9,1,1, 22.154, 10611.449, 387.269, 52877.287 24/05/23,12:31:36,01,10,1, 11.9,1,1, 22.154, 10610.941, 386.515, 52876.610 24/05/23,12:31:36,02,10,1, 11.9,1,1, 22.154, 10611.664, 387.916, 52877.835 24/05/23,12:31:36,03,10,1, 11.9,1,1, 22.154, 10611.297, 387.139, 52877.286 24/05/23,12:31:36,04,10,1, 11.9,1,1, 22.154, 10611.141, 387.053, 52877.249 24/05/23,12:31:36,05,10,1, 11.9,1,1, 22.154, 10612.068, 388.152, 52878.319 24/05/23,12:31:36,06,10,1, 11.9,1,1, 22.154, 10611.431, 386.736, 52877.257 24/05/23,12:31:36,07,10,1, 11.9,1,1, 22.154, 10611.751, 387.589, 52877.925 24/05/23,12:31:36,08,10,1, 11.9,1,1, 22.154, 10611.840, 387.633, 52877.839 24/05/23,12:31:36,09,10,1, 11.9,1,1, 22.154, 10610.944, 386.535, 52876.676 24/05/23,12:31:36,10,10,1, 11.9,1,1, 22.154, 10611.658, 387.922, 52877.857 24/05/23,12:31:36,11,10,1, 11.9,1,1, 22.154, 10611.289, 387.114, 52877.341 24/05/23,12:31:36,12,10,1, 11.9,1,1, 22.154, 10611.211, 387.086, 52877.394 24/05/23,12:31:36,13,10,1, 11.9,1,1, 22.154, 10612.155, 388.122, 52878.443 24/05/23,12:31:36,14,10,1, 11.9,1,1, 22.154, 10611.399, 386.688, 52877.291 24/05/23,12:31:36,15,10,1, 11.9,1,1, 22.154, 10611.751, 387.566, 52877.896 24/05/23,12:31:36,16,10,1, 11.9,1,1, 22.154, 10611.852, 387.537, 52877.819 24/05/23,12:31:36,17,10,1, 11.9,1,1, 22.154, 10610.911, 386.524, 52876.717 24/05/23,12:31:36,18,10,1, 11.9,1,1, 22.154, 10611.653, 387.919, 52877.824 24/05/23,12:31:36,19,10,1, 11.9,1,1, 22.154, 10611.300, 387.074, 52877.319 24/05/23,12:31:37,00,09,1, 11.9,1,1, 22.155, 10611.299, 387.074, 52877.319 24/05/23,12:31:37,01,09,1, 11.9,1,1, 22.155, 10610.958, 386.745, 52876.784 24/05/23,12:31:37,02,09,1, 11.9,1,1, 22.155, 10611.874, 388.123, 52878.170 24/05/23,12:31:37,03,09,1, 11.9,1,1, 22.155, 10611.444, 386.966, 52877.396 24/05/23,12:31:37,04,09,1, 11.9,1,1, 22.155, 10611.663, 387.440, 52877.806 24/05/23,12:31:37,05,09,1, 11.9,1,1, 22.155, 10612.270, 387.982, 52878.368 24/05/23,12:31:37,06,09,1, 11.9,1,1, 22.155, 10611.288, 386.522, 52876.904 24/05/23,12:31:37,07,09,1, 11.9,1,1, 22.155, 10611.729, 387.747, 52877.669 24/05/23,12:31:37,08,09,1, 11.9,1,1, 22.155, 10611.587, 387.303, 52877.345 24/05/23,12:31:37,09,09,1, 11.9,1,1, 22.155, 10611.009, 386.795, 52876.823 24/05/23,12:31:37,10,09,1, 11.9,1,1, 22.155, 10611.878, 388.130, 52878.023 24/05/23,12:31:37,11,09,1, 11.9,1,1, 22.155, 10611.487, 386.957, 52877.303 24/05/23,12:31:37,12,09,1, 11.9,1,1, 22.155, 10611.709, 387.455, 52877.720 24/05/23,12:31:37,13,09,1, 11.9,1,1, 22.155, 10612.229, 387.894, 52878.245 24/05/23,12:31:37,14,09,1, 11.9,1,1, 22.155, 10611.259, 386.544, 52876.862 24/05/23,12:31:37,15,09,1, 11.9,1,1, 22.155, 10611.724, 387.777, 52877.709 24/05/23,12:31:37,16,09,1, 11.9,1,1, 22.155, 10611.481, 387.285, 52877.345 24/05/23,12:31:37,17,09,1, 11.9,1,1, 22.155, 10610.964, 386.805, 52876.842 24/05/23,12:31:37,18,09,1, 11.9,1,1, 22.155, 10611.895, 388.159, 52877.958 24/05/23,12:31:37,19,09,1, 11.9,1,1, 22.155, 10611.530, 386.914, 52877.368 24/05/23,12:31:38,00,09,1, 11.9,1,1, 22.156, 10611.525, 386.914, 52877.368 24/05/23,12:31:38,01,09,1, 11.9,1,1, 22.156, 10611.249, 387.104, 52877.300 24/05/23,12:31:38,02,09,1, 11.9,1,1, 22.156, 10612.250, 388.173, 52878.373 24/05/23,12:31:38,03,09,1, 11.9,1,1, 22.156, 10611.577, 386.752, 52877.200 24/05/23,12:31:38,04,09,1, 11.9,1,1, 22.156, 10611.905, 387.605, 52877.843 24/05/23,12:31:38,05,09,1, 11.9,1,1, 22.156, 10612.075, 387.620, 52877.820 24/05/23,12:31:38,06,09,1, 11.9,1,1, 22.156, 10611.072, 386.536, 52876.592 24/05/23,12:31:38,07,09,1, 11.9,1,1, 22.156, 10611.809, 387.989, 52877.750 24/05/23,12:31:38,08,09,1, 11.9,1,1, 22.156, 10611.451, 387.171, 52877.338 24/05/23,12:31:38,09,09,1, 11.9,1,1, 22.156, 10611.327, 387.146, 52877.225 24/05/23,12:31:38,10,09,1, 11.9,1,1, 22.156, 10612.295, 388.133, 52878.336 24/05/23,12:31:38,11,09,1, 11.9,1,1, 22.156, 10611.608, 386.722, 52877.232 24/05/23,12:31:38,12,09,1, 11.9,1,1, 22.156, 10611.919, 387.596, 52877.816 24/05/23,12:31:38,13,09,1, 11.9,1,1, 22.156, 10612.051, 387.643, 52877.888 24/05/23,12:31:38,14,09,1, 11.9,1,1, 22.156, 10611.094, 386.576, 52876.673 24/05/23,12:31:38,15,09,1, 11.9,1,1, 22.156, 10611.787, 388.006, 52877.718 24/05/23,12:31:38,16,09,1, 11.9,1,1, 22.156, 10611.499, 387.165, 52877.262 24/05/23,12:31:38,17,09,1, 11.9,1,1, 22.156, 10611.362, 387.162, 52877.256 24/05/23,12:31:38,18,09,1, 11.9,1,1, 22.156, 10612.257, 388.193, 52878.368 24/05/23,12:31:38,19,09,1, 11.9,1,1, 22.156, 10611.593, 386.733, 52877.231 24/05/23,12:31:39,00,08,1, 11.9,1,1, 22.154, 10611.591, 386.733, 52877.231 24/05/23,12:31:39,01,08,1, 11.9,1,1, 22.154, 10612.014, 387.501, 52878.193 24/05/23,12:31:39,02,08,1, 11.9,1,1, 22.154, 10612.306, 387.940, 52877.749 24/05/23,12:31:39,03,08,1, 11.9,1,1, 22.154, 10611.260, 386.624, 52877.244 24/05/23,12:31:39,04,08,1, 11.9,1,1, 22.154, 10612.172, 387.778, 52877.883 24/05/23,12:31:39,05,08,1, 11.9,1,1, 22.154, 10611.456, 387.281, 52876.807 24/05/23,12:31:39,06,08,1, 11.9,1,1, 22.154, 10611.208, 386.874, 52877.337 24/05/23,12:31:39,07,08,1, 11.9,1,1, 22.154, 10612.167, 388.132, 52877.885 24/05/23,12:31:39,08,08,1, 11.9,1,1, 22.154, 10611.316, 386.988, 52877.155 24/05/23,12:31:39,09,08,1, 11.9,1,1, 22.154, 10612.116, 387.488, 52878.287 24/05/23,12:31:39,10,08,1, 11.9,1,1, 22.154, 10612.342, 387.898, 52877.837 24/05/23,12:31:39,11,08,1, 11.9,1,1, 22.154, 10611.316, 386.626, 52877.163 24/05/23,12:31:39,12,08,1, 11.9,1,1, 22.154, 10612.182, 387.838, 52877.975 24/05/23,12:31:39,13,08,1, 11.9,1,1, 22.154, 10611.392, 387.272, 52876.881 24/05/23,12:31:39,14,08,1, 11.9,1,1, 22.154, 10611.174, 386.849, 52877.265 24/05/23,12:31:39,15,08,1, 11.9,1,1, 22.154, 10612.233, 388.145, 52877.824 24/05/23,12:31:39,16,08,1, 11.9,1,1, 22.154, 10611.324, 386.947, 52877.194 24/05/23,12:31:39,17,08,1, 11.9,1,1, 22.154, 10612.098, 387.498, 52878.127 24/05/23,12:31:39,18,08,1, 11.9,1,1, 22.154, 10612.289, 387.837, 52877.695 24/05/23,12:31:39,19,08,1, 11.9,1,1, 22.154, 10611.277, 386.602, 52877.227 24/05/23,12:31:40,00,08,1, 11.9,1,1, 22.157, 10611.274, 386.602, 52877.227 24/05/23,12:31:40,01,08,1, 11.9,1,1, 22.157, 10612.329, 387.631, 52878.122 24/05/23,12:31:40,02,08,1, 11.9,1,1, 22.157, 10612.010, 387.573, 52877.209 24/05/23,12:31:40,03,08,1, 11.9,1,1, 22.157, 10611.257, 386.670, 52877.019 24/05/23,12:31:40,04,08,1, 11.9,1,1, 22.157, 10612.174, 387.997, 52877.762 24/05/23,12:31:40,05,08,1, 11.9,1,1, 22.157, 10611.287, 387.140, 52876.895 24/05/23,12:31:40,06,08,1, 11.9,1,1, 22.157, 10611.597, 387.186, 52877.743 24/05/23,12:31:40,07,08,1, 11.9,1,1, 22.157, 10612.458, 388.140, 52877.915 24/05/23,12:31:40,08,08,1, 11.9,1,1, 22.157, 10611.512, 386.867, 52877.387 24/05/23,12:31:40,09,08,1, 11.9,1,1, 22.157, 10612.350, 387.682, 52878.131 24/05/23,12:31:40,10,08,1, 11.9,1,1, 22.157, 10611.950, 387.604, 52877.156 24/05/23,12:31:40,11,08,1, 11.9,1,1, 22.157, 10611.237, 386.655, 52876.954 24/05/23,12:31:40,12,08,1, 11.9,1,1, 22.157, 10612.174, 388.016, 52877.671 24/05/23,12:31:40,13,08,1, 11.9,1,1, 22.157, 10611.290, 387.072, 52876.858 24/05/23,12:31:40,14,08,1, 11.9,1,1, 22.157, 10611.683, 387.228, 52877.731 24/05/23,12:31:40,15,08,1, 11.9,1,1, 22.157, 10612.431, 388.139, 52878.017 24/05/23,12:31:40,16,08,1, 11.9,1,1, 22.157, 10611.532, 386.825, 52877.375 24/05/23,12:31:40,17,08,1, 11.9,1,1, 22.157, 10612.391, 387.725, 52878.120 24/05/23,12:31:40,18,08,1, 11.9,1,1, 22.157, 10611.961, 387.532, 52877.086 24/05/23,12:31:40,19,08,1, 11.9,1,1, 22.157, 10611.248, 386.675, 52877.043 24/05/23,12:31:41,00,09,1, 11.9,1,1, 22.157, 10611.241, 386.675, 52877.043 24/05/23,12:31:41,01,09,1, 11.9,1,1, 22.157, 10612.335, 387.826, 52877.871 24/05/23,12:31:41,02,09,1, 11.9,1,1, 22.157, 10611.574, 387.294, 52876.804 24/05/23,12:31:41,03,09,1, 11.9,1,1, 22.157, 10611.390, 386.918, 52877.214 24/05/23,12:31:41,04,09,1, 11.9,1,1, 22.157, 10612.283, 388.159, 52877.813 24/05/23,12:31:41,05,09,1, 11.9,1,1, 22.157, 10611.471, 386.985, 52877.170 24/05/23,12:31:41,06,09,1, 11.9,1,1, 22.157, 10612.252, 387.525, 52878.165 24/05/23,12:31:41,07,09,1, 11.9,1,1, 22.157, 10612.433, 387.991, 52877.769 24/05/23,12:31:41,08,09,1, 11.9,1,1, 22.157, 10611.519, 386.721, 52877.180 24/05/23,12:31:41,09,09,1, 11.9,1,1, 22.157, 10612.342, 387.846, 52877.838 24/05/23,12:31:41,10,09,1, 11.9,1,1, 22.157, 10611.576, 387.296, 52876.804 24/05/23,12:31:41,11,09,1, 11.9,1,1, 22.157, 10611.397, 386.933, 52877.267 24/05/23,12:31:41,12,09,1, 11.9,1,1, 22.157, 10612.307, 388.180, 52877.736 24/05/23,12:31:41,13,09,1, 11.9,1,1, 22.157, 10611.561, 387.038, 52877.112 24/05/23,12:31:41,14,09,1, 11.9,1,1, 22.157, 10612.309, 387.564, 52878.179 24/05/23,12:31:41,15,09,1, 11.9,1,1, 22.157, 10612.486, 387.925, 52877.593 24/05/23,12:31:41,16,09,1, 11.9,1,1, 22.157, 10611.483, 386.683, 52877.143 24/05/23,12:31:41,17,09,1, 11.9,1,1, 22.157, 10612.350, 387.821, 52877.761 24/05/23,12:31:41,18,09,1, 11.9,1,1, 22.157, 10611.559, 387.256, 52876.723 24/05/23,12:31:41,19,09,1, 11.9,1,1, 22.157, 10611.442, 386.994, 52877.267 24/05/23,12:31:42,00,09,1, 11.8,1,1, 22.159, 10611.441, 386.994, 52877.267 24/05/23,12:31:42,01,09,1, 11.8,1,1, 22.159, 10612.357, 388.044, 52877.650 24/05/23,12:31:42,02,09,1, 11.8,1,1, 22.159, 10611.506, 387.171, 52876.810 24/05/23,12:31:42,03,09,1, 11.8,1,1, 22.159, 10611.922, 387.343, 52877.827 24/05/23,12:31:42,04,09,1, 11.8,1,1, 22.159, 10612.630, 388.202, 52877.911 24/05/23,12:31:42,05,09,1, 11.8,1,1, 22.159, 10611.715, 386.871, 52877.281 24/05/23,12:31:42,06,09,1, 11.8,1,1, 22.159, 10612.552, 387.762, 52878.063 24/05/23,12:31:42,07,09,1, 11.8,1,1, 22.159, 10612.139, 387.622, 52877.170 24/05/23,12:31:42,08,09,1, 11.8,1,1, 22.159, 10611.353, 386.694, 52876.966 24/05/23,12:31:42,09,09,1, 11.8,1,1, 22.159, 10612.350, 387.999, 52877.566 24/05/23,12:31:42,10,09,1, 11.8,1,1, 22.159, 10611.474, 387.161, 52876.816 24/05/23,12:31:42,11,09,1, 11.8,1,1, 22.159, 10611.979, 387.336, 52877.816 24/05/23,12:31:42,12,09,1, 11.8,1,1, 22.159, 10612.678, 388.172, 52877.864 24/05/23,12:31:42,13,09,1, 11.8,1,1, 22.159, 10611.741, 386.838, 52877.412 24/05/23,12:31:42,14,09,1, 11.8,1,1, 22.159, 10612.492, 387.734, 52877.981 24/05/23,12:31:42,15,09,1, 11.8,1,1, 22.159, 10612.080, 387.549, 52876.947 24/05/23,12:31:42,16,09,1, 11.8,1,1, 22.159, 10611.391, 386.728, 52876.965 24/05/23,12:31:42,17,09,1, 11.8,1,1, 22.159, 10612.341, 388.053, 52877.669 24/05/23,12:31:42,18,09,1, 11.8,1,1, 22.159, 10611.529, 387.145, 52876.909 24/05/23,12:31:42,19,09,1, 11.8,1,1, 22.159, 10612.052, 387.414, 52877.932 24/05/23,12:31:43,00,08,1, 11.9,1,1, 22.156, 10612.050, 387.414, 52877.932 24/05/23,12:31:43,01,08,1, 11.9,1,1, 22.156, 10612.605, 388.219, 52877.823 24/05/23,12:31:43,02,08,1, 11.9,1,1, 22.156, 10611.677, 387.015, 52877.120 24/05/23,12:31:43,03,08,1, 11.9,1,1, 22.156, 10612.514, 387.574, 52878.141 24/05/23,12:31:43,04,08,1, 11.9,1,1, 22.156, 10612.537, 387.877, 52877.506 24/05/23,12:31:43,05,08,1, 11.9,1,1, 22.156, 10611.625, 386.661, 52877.079 24/05/23,12:31:43,06,08,1, 11.9,1,1, 22.156, 10612.456, 387.906, 52877.710 24/05/23,12:31:43,07,08,1, 11.9,1,1, 22.156, 10611.630, 387.251, 52876.774 24/05/23,12:31:43,08,08,1, 11.9,1,1, 22.156, 10611.623, 387.079, 52877.371 24/05/23,12:31:43,09,08,1, 11.9,1,1, 22.156, 10612.601, 388.208, 52877.777 24/05/23,12:31:43,10,08,1, 11.9,1,1, 22.156, 10611.725, 387.027, 52877.197 24/05/23,12:31:43,11,08,1, 11.9,1,1, 22.156, 10612.571, 387.620, 52878.113 24/05/23,12:31:43,12,08,1, 11.9,1,1, 22.156, 10612.457, 387.829, 52877.409 24/05/23,12:31:43,13,08,1, 11.9,1,1, 22.156, 10611.630, 386.725, 52877.144 24/05/23,12:31:43,14,08,1, 11.9,1,1, 22.156, 10612.462, 387.899, 52877.582 24/05/23,12:31:43,15,08,1, 11.9,1,1, 22.156, 10611.615, 387.261, 52876.859 24/05/23,12:31:43,16,08,1, 11.9,1,1, 22.156, 10611.706, 387.080, 52877.440 24/05/23,12:31:43,17,08,1, 11.9,1,1, 22.156, 10612.615, 388.153, 52877.686 24/05/23,12:31:43,18,08,1, 11.9,1,1, 22.156, 10611.771, 386.944, 52877.315 24/05/23,12:31:43,19,08,1, 11.9,1,1, 22.156, 10612.607, 387.618, 52878.032 24/05/23,12:31:44,00,08,1, 11.9,1,1, 22.157, 10612.601, 387.618, 52878.032 24/05/23,12:31:44,01,08,1, 11.9,1,1, 22.157, 10612.739, 388.071, 52877.659 24/05/23,12:31:44,02,08,1, 11.9,1,1, 22.157, 10611.845, 386.776, 52877.362 24/05/23,12:31:44,03,08,1, 11.9,1,1, 22.157, 10612.668, 387.789, 52877.757 24/05/23,12:31:44,04,08,1, 11.9,1,1, 22.157, 10611.923, 387.467, 52876.851 24/05/23,12:31:44,05,08,1, 11.9,1,1, 22.157, 10611.622, 386.888, 52877.243 24/05/23,12:31:44,06,08,1, 11.9,1,1, 22.157, 10612.462, 388.129, 52877.505 24/05/23,12:31:44,07,08,1, 11.9,1,1, 22.157, 10611.626, 387.116, 52877.052 24/05/23,12:31:44,08,08,1, 11.9,1,1, 22.157, 10612.373, 387.466, 52877.992 24/05/23,12:31:44,09,08,1, 11.9,1,1, 22.157, 10612.729, 388.066, 52877.712 24/05/23,12:31:44,10,08,1, 11.9,1,1, 22.157, 10611.802, 386.790, 52877.438 24/05/23,12:31:44,11,08,1, 11.9,1,1, 22.157, 10612.586, 387.832, 52877.751 24/05/23,12:31:44,12,08,1, 11.9,1,1, 22.157, 10611.850, 387.441, 52876.770 24/05/23,12:31:44,13,08,1, 11.9,1,1, 22.157, 10611.645, 386.890, 52877.229 24/05/23,12:31:44,14,08,1, 11.9,1,1, 22.157, 10612.472, 388.168, 52877.505 24/05/23,12:31:44,15,08,1, 11.9,1,1, 22.157, 10611.669, 387.065, 52877.135 24/05/23,12:31:44,16,08,1, 11.9,1,1, 22.157, 10612.470, 387.542, 52878.043 24/05/23,12:31:44,17,08,1, 11.9,1,1, 22.157, 10612.680, 388.070, 52877.571 24/05/23,12:31:44,18,08,1, 11.9,1,1, 22.157, 10611.817, 386.793, 52877.231 24/05/23,12:31:44,19,08,1, 11.9,1,1, 22.157, 10612.652, 387.855, 52877.765 24/05/23,12:31:45,00,08,1, 11.9,1,1, 22.154, 10612.651, 387.855, 52877.765 24/05/23,12:31:45,01,08,1, 11.9,1,1, 22.154, 10612.426, 387.646, 52877.192 24/05/23,12:31:45,02,08,1, 11.9,1,1, 22.154, 10611.681, 386.712, 52877.133 24/05/23,12:31:45,03,08,1, 11.9,1,1, 22.154, 10612.503, 387.982, 52877.233 24/05/23,12:31:45,04,08,1, 11.9,1,1, 22.154, 10611.708, 387.182, 52876.853 24/05/23,12:31:45,05,08,1, 11.9,1,1, 22.154, 10612.123, 387.259, 52877.683 24/05/23,12:31:45,06,08,1, 11.9,1,1, 22.154, 10612.820, 388.211, 52877.793 24/05/23,12:31:45,07,08,1, 11.9,1,1, 22.154, 10611.947, 386.976, 52877.492 24/05/23,12:31:45,08,08,1, 11.9,1,1, 22.154, 10612.787, 387.768, 52878.059 24/05/23,12:31:45,09,08,1, 11.9,1,1, 22.154, 10612.309, 387.647, 52877.123 24/05/23,12:31:45,10,08,1, 11.9,1,1, 22.154, 10611.657, 386.706, 52877.117 24/05/23,12:31:45,11,08,1, 11.9,1,1, 22.154, 10612.519, 388.048, 52877.293 24/05/23,12:31:45,12,08,1, 11.9,1,1, 22.154, 10611.704, 387.199, 52876.983 24/05/23,12:31:45,13,08,1, 11.9,1,1, 22.154, 10612.183, 387.281, 52877.744 24/05/23,12:31:45,14,08,1, 11.9,1,1, 22.154, 10612.801, 388.164, 52877.701 24/05/23,12:31:45,15,08,1, 11.9,1,1, 22.154, 10611.948, 386.909, 52877.390 24/05/23,12:31:45,16,08,1, 11.9,1,1, 22.154, 10612.784, 387.709, 52877.887 24/05/23,12:31:45,17,08,1, 11.9,1,1, 22.154, 10612.235, 387.597, 52877.092 24/05/23,12:31:45,18,08,1, 11.9,1,1, 22.154, 10611.690, 386.793, 52877.248 24/05/23,12:31:45,19,08,1, 11.9,1,1, 22.154, 10612.492, 388.062, 52877.447 24/05/23,12:31:46,00,08,1, 11.9,1,1, 22.158, 10612.484, 388.062, 52877.447 24/05/23,12:31:46,01,08,1, 11.9,1,1, 22.158, 10611.823, 387.316, 52876.676 24/05/23,12:31:46,02,08,1, 11.9,1,1, 22.158, 10611.920, 387.054, 52877.384 24/05/23,12:31:46,03,08,1, 11.9,1,1, 22.158, 10612.715, 388.203, 52877.697 24/05/23,12:31:46,04,08,1, 11.9,1,1, 22.158, 10611.944, 387.050, 52877.347 24/05/23,12:31:46,05,08,1, 11.9,1,1, 22.158, 10612.787, 387.645, 52878.024 24/05/23,12:31:46,06,08,1, 11.9,1,1, 22.158, 10612.665, 387.874, 52877.500 24/05/23,12:31:46,07,08,1, 11.9,1,1, 22.158, 10611.864, 386.757, 52877.287 24/05/23,12:31:46,08,08,1, 11.9,1,1, 22.158, 10612.632, 387.890, 52877.474 24/05/23,12:31:46,09,08,1, 11.9,1,1, 22.158, 10611.788, 387.302, 52876.790 24/05/23,12:31:46,10,08,1, 11.9,1,1, 22.158, 10611.922, 387.113, 52877.436 24/05/23,12:31:46,11,08,1, 11.9,1,1, 22.158, 10612.763, 388.245, 52877.641 24/05/23,12:31:46,12,08,1, 11.9,1,1, 22.158, 10611.955, 387.029, 52877.352 24/05/23,12:31:46,13,08,1, 11.9,1,1, 22.158, 10612.829, 387.698, 52878.071 24/05/23,12:31:46,14,08,1, 11.9,1,1, 22.158, 10612.579, 387.830, 52877.288 24/05/23,12:31:46,15,08,1, 11.9,1,1, 22.158, 10611.738, 386.721, 52877.137 24/05/23,12:31:46,16,08,1, 11.9,1,1, 22.158, 10612.550, 387.947, 52877.464 24/05/23,12:31:46,17,08,1, 11.9,1,1, 22.158, 10611.724, 387.318, 52876.856 24/05/23,12:31:46,18,08,1, 11.9,1,1, 22.158, 10612.010, 387.176, 52877.526 24/05/23,12:31:46,19,08,1, 11.9,1,1, 22.158, 10612.778, 388.234, 52877.758 24/05/23,12:31:47,00,08,1, 11.9,1,1, 22.158, 10612.776, 388.234, 52877.758 24/05/23,12:31:47,01,08,1, 11.9,1,1, 22.158, 10611.832, 387.179, 52877.046 24/05/23,12:31:47,02,08,1, 11.9,1,1, 22.158, 10612.625, 387.498, 52878.030 24/05/23,12:31:47,03,08,1, 11.9,1,1, 22.158, 10612.813, 388.035, 52877.610 24/05/23,12:31:47,04,08,1, 11.9,1,1, 22.158, 10611.981, 386.780, 52877.232 24/05/23,12:31:47,05,08,1, 11.9,1,1, 22.158, 10612.836, 387.843, 52877.702 24/05/23,12:31:47,06,08,1, 11.9,1,1, 22.158, 10611.981, 387.439, 52876.863 24/05/23,12:31:47,07,08,1, 11.9,1,1, 22.158, 10611.799, 386.951, 52877.232 24/05/23,12:31:47,08,08,1, 11.9,1,1, 22.158, 10612.647, 388.216, 52877.390 24/05/23,12:31:47,09,08,1, 11.9,1,1, 22.158, 10611.865, 387.121, 52877.177 24/05/23,12:31:47,10,08,1, 11.9,1,1, 22.158, 10612.627, 387.546, 52877.992 24/05/23,12:31:47,11,08,1, 11.9,1,1, 22.158, 10612.792, 388.047, 52877.567 24/05/23,12:31:47,12,08,1, 11.9,1,1, 22.158, 10612.004, 386.785, 52877.206 24/05/23,12:31:47,13,08,1, 11.9,1,1, 22.158, 10612.773, 387.895, 52877.544 24/05/23,12:31:47,14,08,1, 11.9,1,1, 22.158, 10611.913, 387.370, 52876.756 24/05/23,12:31:47,15,08,1, 11.9,1,1, 22.158, 10611.840, 386.976, 52877.229 24/05/23,12:31:47,16,08,1, 11.9,1,1, 22.158, 10612.675, 388.226, 52877.446 24/05/23,12:31:47,17,08,1, 11.9,1,1, 22.158, 10611.883, 387.105, 52877.191 24/05/23,12:31:47,18,08,1, 11.9,1,1, 22.158, 10612.685, 387.640, 52878.086 24/05/23,12:31:47,19,08,1, 11.9,1,1, 22.158, 10612.759, 387.973, 52877.473 24/05/23,12:31:48,00,08,1, 11.9,1,1, 22.157, 10612.751, 387.973, 52877.473 24/05/23,12:31:48,01,08,1, 11.9,1,1, 22.157, 10612.053, 386.979, 52877.293 24/05/23,12:31:48,02,08,1, 11.9,1,1, 22.157, 10612.983, 387.854, 52877.921 24/05/23,12:31:48,03,08,1, 11.9,1,1, 22.157, 10612.357, 387.639, 52876.922 24/05/23,12:31:48,04,08,1, 11.9,1,1, 22.157, 10611.778, 386.810, 52877.032 24/05/23,12:31:48,05,08,1, 11.9,1,1, 22.157, 10612.657, 388.141, 52877.444 24/05/23,12:31:48,06,08,1, 11.9,1,1, 22.157, 10611.807, 387.250, 52876.979 24/05/23,12:31:48,07,08,1, 11.9,1,1, 22.157, 10612.394, 387.471, 52877.807 24/05/23,12:31:48,08,08,1, 11.9,1,1, 22.157, 10612.916, 388.212, 52877.581 24/05/23,12:31:48,09,08,1, 11.9,1,1, 22.157, 10612.098, 386.932, 52877.425 24/05/23,12:31:48,10,08,1, 11.9,1,1, 22.157, 10612.923, 387.802, 52877.820 24/05/23,12:31:48,11,08,1, 11.9,1,1, 22.157, 10612.218, 387.565, 52876.895 24/05/23,12:31:48,12,08,1, 11.9,1,1, 22.157, 10611.790, 386.819, 52877.030 24/05/23,12:31:48,13,08,1, 11.9,1,1, 22.157, 10612.638, 388.156, 52877.380 24/05/23,12:31:48,14,08,1, 11.9,1,1, 22.157, 10611.860, 387.249, 52877.030 24/05/23,12:31:48,15,08,1, 11.9,1,1, 22.157, 10612.495, 387.549, 52878.003 24/05/23,12:31:48,16,08,1, 11.9,1,1, 22.157, 10612.896, 388.224, 52877.662 24/05/23,12:31:48,17,08,1, 11.9,1,1, 22.157, 10612.117, 386.899, 52877.418 24/05/23,12:31:48,18,08,1, 11.9,1,1, 22.157, 10612.915, 387.815, 52877.763 24/05/23,12:31:48,19,08,1, 11.9,1,1, 22.157, 10612.173, 387.523, 52876.828 24/05/23,12:31:49,00,08,1, 12.0,1,1, 22.156, 10612.167, 387.523, 52876.828 24/05/23,12:31:49,01,08,1, 12.0,1,1, 22.156, 10611.889, 386.771, 52877.101 24/05/23,12:31:49,02,08,1, 12.0,1,1, 22.156, 10612.743, 387.972, 52877.344 24/05/23,12:31:49,03,08,1, 12.0,1,1, 22.156, 10611.844, 387.313, 52876.849 24/05/23,12:31:49,04,08,1, 12.0,1,1, 22.156, 10612.182, 387.287, 52877.628 24/05/23,12:31:49,05,08,1, 12.0,1,1, 22.156, 10612.912, 388.302, 52877.711 24/05/23,12:31:49,06,08,1, 12.0,1,1, 22.156, 10612.111, 386.988, 52877.389 24/05/23,12:31:49,07,08,1, 12.0,1,1, 22.156, 10613.041, 387.722, 52878.057 24/05/23,12:31:49,08,08,1, 12.0,1,1, 22.156, 10612.646, 387.740, 52877.152 24/05/23,12:31:49,09,08,1, 12.0,1,1, 22.156, 10611.887, 386.739, 52877.167 24/05/23,12:31:49,10,08,1, 12.0,1,1, 22.156, 10612.709, 388.046, 52877.388 24/05/23,12:31:49,11,08,1, 12.0,1,1, 22.156, 10611.859, 387.358, 52876.816 24/05/23,12:31:49,12,08,1, 12.0,1,1, 22.156, 10612.258, 387.294, 52877.606 24/05/23,12:31:49,13,08,1, 12.0,1,1, 22.156, 10612.942, 388.262, 52877.662 24/05/23,12:31:49,14,08,1, 12.0,1,1, 22.156, 10612.137, 386.995, 52877.461 24/05/23,12:31:49,15,08,1, 12.0,1,1, 22.156, 10612.965, 387.811, 52877.936 24/05/23,12:31:49,16,08,1, 12.0,1,1, 22.156, 10612.566, 387.779, 52877.063 24/05/23,12:31:49,17,08,1, 12.0,1,1, 22.156, 10611.885, 386.763, 52877.102 24/05/23,12:31:49,18,08,1, 12.0,1,1, 22.156, 10612.705, 388.112, 52877.329 24/05/23,12:31:49,19,08,1, 12.0,1,1, 22.156, 10611.890, 387.261, 52876.832 24/05/23,12:31:50,00,08,1, 11.9,1,1, 22.153, 10611.883, 387.261, 52876.832 24/05/23,12:31:50,01,08,1, 11.9,1,1, 22.153, 10612.034, 387.092, 52877.274 24/05/23,12:31:50,02,08,1, 11.9,1,1, 22.153, 10612.892, 388.317, 52877.474 24/05/23,12:31:50,03,08,1, 11.9,1,1, 22.153, 10612.102, 387.179, 52877.205 24/05/23,12:31:50,04,08,1, 11.9,1,1, 22.153, 10612.981, 387.683, 52878.011 24/05/23,12:31:50,05,08,1, 11.9,1,1, 22.153, 10612.945, 388.067, 52877.363 24/05/23,12:31:50,06,08,1, 11.9,1,1, 22.153, 10612.059, 386.873, 52877.155 24/05/23,12:31:50,07,08,1, 11.9,1,1, 22.153, 10612.903, 388.017, 52877.538 24/05/23,12:31:50,08,08,1, 11.9,1,1, 22.153, 10612.019, 387.385, 52876.589 24/05/23,12:31:50,09,08,1, 11.9,1,1, 22.153, 10612.088, 387.130, 52877.314 24/05/23,12:31:50,10,08,1, 11.9,1,1, 22.153, 10612.968, 388.281, 52877.447 24/05/23,12:31:50,11,08,1, 11.9,1,1, 22.153, 10612.155, 387.135, 52877.219 24/05/23,12:31:50,12,08,1, 11.9,1,1, 22.153, 10612.991, 387.713, 52878.160 24/05/23,12:31:50,13,08,1, 11.9,1,1, 22.153, 10612.885, 388.005, 52877.493 24/05/23,12:31:50,14,08,1, 11.9,1,1, 22.153, 10611.999, 386.807, 52877.126 24/05/23,12:31:50,15,08,1, 11.9,1,1, 22.153, 10612.894, 387.962, 52877.485 24/05/23,12:31:50,16,08,1, 11.9,1,1, 22.153, 10612.008, 387.404, 52876.735 24/05/23,12:31:50,17,08,1, 11.9,1,1, 22.153, 10612.140, 387.237, 52877.423 24/05/23,12:31:50,18,08,1, 11.9,1,1, 22.153, 10612.948, 388.314, 52877.646 24/05/23,12:31:50,19,08,1, 11.9,1,1, 22.153, 10612.129, 387.111, 52877.385 24/05/23,12:31:51,00,09,1, 11.9,1,1, 22.161, 10612.125, 387.111, 52877.385 24/05/23,12:31:51,01,09,1, 11.9,1,1, 22.161, 10612.754, 387.605, 52877.896 24/05/23,12:31:51,02,09,1, 11.9,1,1, 22.161, 10613.138, 388.250, 52877.633 24/05/23,12:31:51,03,09,1, 11.9,1,1, 22.161, 10612.243, 387.010, 52877.339 24/05/23,12:31:51,04,09,1, 11.9,1,1, 22.161, 10613.079, 387.905, 52877.733 24/05/23,12:31:51,05,09,1, 11.9,1,1, 22.161, 10612.320, 387.614, 52876.814 24/05/23,12:31:51,06,09,1, 11.9,1,1, 22.161, 10612.036, 386.982, 52877.074 24/05/23,12:31:51,07,09,1, 11.9,1,1, 22.161, 10612.936, 388.301, 52877.512 24/05/23,12:31:51,08,09,1, 11.9,1,1, 22.161, 10612.109, 387.301, 52877.196 24/05/23,12:31:51,09,09,1, 11.9,1,1, 22.161, 10612.801, 387.613, 52877.978 24/05/23,12:31:51,10,09,1, 11.9,1,1, 22.161, 10613.152, 388.240, 52877.695 24/05/23,12:31:51,11,09,1, 11.9,1,1, 22.161, 10612.238, 386.981, 52877.426 24/05/23,12:31:51,12,09,1, 11.9,1,1, 22.161, 10613.083, 387.962, 52877.748 24/05/23,12:31:51,13,09,1, 11.9,1,1, 22.161, 10612.297, 387.613, 52876.805 24/05/23,12:31:51,14,09,1, 11.9,1,1, 22.161, 10612.051, 387.077, 52877.308 24/05/23,12:31:51,15,09,1, 11.9,1,1, 22.161, 10612.867, 388.290, 52877.563 24/05/23,12:31:51,16,09,1, 11.9,1,1, 22.161, 10612.115, 387.301, 52877.133 24/05/23,12:31:51,17,09,1, 11.9,1,1, 22.161, 10612.879, 387.724, 52878.068 24/05/23,12:31:51,18,09,1, 11.9,1,1, 22.161, 10613.154, 388.268, 52877.654 24/05/23,12:31:51,19,09,1, 11.9,1,1, 22.161, 10612.283, 386.949, 52877.348 24/05/23,12:31:52,00,09,1, 12.0,1,1, 22.154, 10612.276, 386.949, 52877.348 24/05/23,12:31:52,01,09,1, 12.0,1,1, 22.154, 10613.205, 387.925, 52877.926 24/05/23,12:31:52,02,09,1, 12.0,1,1, 22.154, 10612.708, 387.811, 52877.025 24/05/23,12:31:52,03,09,1, 12.0,1,1, 22.154, 10612.078, 386.934, 52877.012 24/05/23,12:31:52,04,09,1, 12.0,1,1, 22.154, 10612.958, 388.214, 52877.407 24/05/23,12:31:52,05,09,1, 12.0,1,1, 22.154, 10612.064, 387.418, 52876.876 24/05/23,12:31:52,06,09,1, 12.0,1,1, 22.154, 10612.550, 387.457, 52877.701 24/05/23,12:31:52,07,09,1, 12.0,1,1, 22.154, 10613.214, 388.427, 52877.733 24/05/23,12:31:52,08,09,1, 12.0,1,1, 22.154, 10612.381, 387.128, 52877.395 24/05/23,12:31:52,09,09,1, 12.0,1,1, 22.154, 10613.223, 387.907, 52877.777 24/05/23,12:31:52,10,09,1, 12.0,1,1, 22.154, 10612.741, 387.801, 52876.997 24/05/23,12:31:52,11,09,1, 12.0,1,1, 22.154, 10612.105, 386.991, 52877.089 24/05/23,12:31:52,12,09,1, 12.0,1,1, 22.154, 10612.915, 388.260, 52877.386 24/05/23,12:31:52,13,09,1, 12.0,1,1, 22.154, 10612.086, 387.384, 52876.874 24/05/23,12:31:52,14,09,1, 12.0,1,1, 22.154, 10612.682, 387.511, 52877.720 24/05/23,12:31:52,15,09,1, 12.0,1,1, 22.154, 10613.229, 388.357, 52877.566 24/05/23,12:31:52,16,09,1, 12.0,1,1, 22.154, 10612.400, 387.068, 52877.399 24/05/23,12:31:52,17,09,1, 12.0,1,1, 22.154, 10613.211, 387.891, 52877.795 24/05/23,12:31:52,18,09,1, 12.0,1,1, 22.154, 10612.651, 387.776, 52876.927 24/05/23,12:31:52,19,09,1, 12.0,1,1, 22.154, 10612.156, 386.978, 52877.039 24/05/23,12:31:53,00,09,1, 11.9,1,1, 22.163, 10612.150, 386.978, 52877.039 24/05/23,12:31:53,01,09,1, 11.9,1,1, 22.163, 10613.079, 388.070, 52877.587 24/05/23,12:31:53,02,09,1, 11.9,1,1, 22.163, 10612.251, 387.524, 52876.653 24/05/23,12:31:53,03,09,1, 11.9,1,1, 22.163, 10612.261, 387.221, 52877.369 24/05/23,12:31:53,04,09,1, 11.9,1,1, 22.163, 10613.147, 388.451, 52877.596 24/05/23,12:31:53,05,09,1, 11.9,1,1, 22.163, 10612.323, 387.246, 52877.319 24/05/23,12:31:53,06,09,1, 11.9,1,1, 22.163, 10613.165, 387.846, 52878.033 24/05/23,12:31:53,07,09,1, 11.9,1,1, 22.163, 10613.068, 388.109, 52877.356 24/05/23,12:31:53,08,09,1, 11.9,1,1, 22.163, 10612.302, 386.946, 52877.169 24/05/23,12:31:53,09,09,1, 11.9,1,1, 22.163, 10613.063, 388.093, 52877.451 24/05/23,12:31:53,10,09,1, 11.9,1,1, 22.163, 10612.196, 387.541, 52876.661 24/05/23,12:31:53,11,09,1, 11.9,1,1, 22.163, 10612.338, 387.335, 52877.393 24/05/23,12:31:53,12,09,1, 11.9,1,1, 22.163, 10613.181, 388.494, 52877.576 24/05/23,12:31:53,13,09,1, 11.9,1,1, 22.163, 10612.340, 387.281, 52877.304 24/05/23,12:31:53,14,09,1, 11.9,1,1, 22.163, 10613.249, 387.872, 52878.085 24/05/23,12:31:53,15,09,1, 11.9,1,1, 22.163, 10613.004, 388.047, 52877.356 24/05/23,12:31:53,16,09,1, 11.9,1,1, 22.163, 10612.264, 386.967, 52877.084 24/05/23,12:31:53,17,09,1, 11.9,1,1, 22.163, 10613.055, 388.180, 52877.374 24/05/23,12:31:53,18,09,1, 11.9,1,1, 22.163, 10612.195, 387.516, 52876.847 24/05/23,12:31:53,19,09,1, 11.9,1,1, 22.163, 10612.412, 387.395, 52877.443 24/05/23,12:31:54,00,09,1, 12.0,1,1, 22.160, 10612.409, 387.395, 52877.443 24/05/23,12:31:54,01,09,1, 12.0,1,1, 22.160, 10613.084, 388.431, 52877.526 24/05/23,12:31:54,02,09,1, 12.0,1,1, 22.160, 10612.270, 387.438, 52877.048 24/05/23,12:31:54,03,09,1, 12.0,1,1, 22.160, 10613.004, 387.762, 52877.935 24/05/23,12:31:54,04,09,1, 12.0,1,1, 22.160, 10613.330, 388.376, 52877.645 24/05/23,12:31:54,05,09,1, 12.0,1,1, 22.160, 10612.475, 387.083, 52877.220 24/05/23,12:31:54,06,09,1, 12.0,1,1, 22.160, 10613.297, 388.076, 52877.659 24/05/23,12:31:54,07,09,1, 12.0,1,1, 22.160, 10612.523, 387.659, 52876.817 24/05/23,12:31:54,08,09,1, 12.0,1,1, 22.160, 10612.189, 387.143, 52877.196 24/05/23,12:31:54,09,09,1, 12.0,1,1, 22.160, 10613.083, 388.468, 52877.456 24/05/23,12:31:54,10,09,1, 12.0,1,1, 22.160, 10612.280, 387.434, 52876.995 24/05/23,12:31:54,11,09,1, 12.0,1,1, 22.160, 10613.116, 387.791, 52878.031 24/05/23,12:31:54,12,09,1, 12.0,1,1, 22.160, 10613.343, 388.344, 52877.618 24/05/23,12:31:54,13,09,1, 12.0,1,1, 22.160, 10612.441, 387.077, 52877.245 24/05/23,12:31:54,14,09,1, 12.0,1,1, 22.160, 10613.287, 388.099, 52877.633 24/05/23,12:31:54,15,09,1, 12.0,1,1, 22.160, 10612.390, 387.697, 52876.717 24/05/23,12:31:54,16,09,1, 12.0,1,1, 22.160, 10612.239, 387.180, 52877.127 24/05/23,12:31:54,17,09,1, 12.0,1,1, 22.160, 10613.148, 388.492, 52877.435 24/05/23,12:31:54,18,09,1, 12.0,1,1, 22.160, 10612.361, 387.440, 52877.181 24/05/23,12:31:54,19,09,1, 12.0,1,1, 22.160, 10613.149, 387.850, 52878.057 24/05/23,12:31:55,00,09,1, 11.9,1,1, 22.161, 10613.143, 387.850, 52878.057 24/05/23,12:31:55,01,09,1, 11.9,1,1, 22.161, 10613.361, 388.511, 52877.683 24/05/23,12:31:55,02,09,1, 11.9,1,1, 22.161, 10612.499, 387.260, 52877.354 24/05/23,12:31:55,03,09,1, 11.9,1,1, 22.161, 10613.415, 388.015, 52877.932 24/05/23,12:31:55,04,09,1, 11.9,1,1, 22.161, 10612.869, 387.979, 52877.057 24/05/23,12:31:55,05,09,1, 11.9,1,1, 22.161, 10612.253, 387.107, 52877.026 24/05/23,12:31:55,06,09,1, 11.9,1,1, 22.161, 10613.133, 388.348, 52877.431 24/05/23,12:31:55,07,09,1, 11.9,1,1, 22.161, 10612.230, 387.517, 52876.797 24/05/23,12:31:55,08,09,1, 11.9,1,1, 22.161, 10612.727, 387.637, 52877.747 24/05/23,12:31:55,09,09,1, 11.9,1,1, 22.161, 10613.391, 388.545, 52877.734 24/05/23,12:31:55,10,09,1, 11.9,1,1, 22.161, 10612.485, 387.243, 52877.389 24/05/23,12:31:55,11,09,1, 11.9,1,1, 22.161, 10613.396, 388.121, 52877.864 24/05/23,12:31:55,12,09,1, 11.9,1,1, 22.161, 10612.838, 387.971, 52876.993 24/05/23,12:31:55,13,09,1, 11.9,1,1, 22.161, 10612.275, 387.125, 52877.187 24/05/23,12:31:55,14,09,1, 11.9,1,1, 22.161, 10613.086, 388.373, 52877.454 24/05/23,12:31:55,15,09,1, 11.9,1,1, 22.161, 10612.278, 387.533, 52876.897 24/05/23,12:31:55,16,09,1, 11.9,1,1, 22.161, 10612.850, 387.726, 52877.846 24/05/23,12:31:55,17,09,1, 11.9,1,1, 22.161, 10613.366, 388.522, 52877.690 24/05/23,12:31:55,18,09,1, 11.9,1,1, 22.161, 10612.518, 387.209, 52877.341 24/05/23,12:31:55,19,09,1, 11.9,1,1, 22.161, 10613.404, 388.095, 52877.886 24/05/23,12:31:56,00,10,1, 11.9,1,1, 22.158, 10613.402, 388.095, 52877.886 24/05/23,12:31:56,01,10,1, 11.9,1,1, 22.158, 10613.374, 388.340, 52877.830 24/05/23,12:31:56,02,10,1, 11.9,1,1, 22.158, 10612.495, 387.049, 52876.748 24/05/23,12:31:56,03,10,1, 11.9,1,1, 22.158, 10612.917, 388.297, 52877.446 24/05/23,12:31:56,04,10,1, 11.9,1,1, 22.158, 10612.610, 387.728, 52877.166 24/05/23,12:31:56,05,10,1, 11.9,1,1, 22.158, 10612.316, 387.352, 52876.770 24/05/23,12:31:56,06,10,1, 11.9,1,1, 22.158, 10613.252, 388.632, 52877.920 24/05/23,12:31:56,07,10,1, 11.9,1,1, 22.158, 10612.757, 387.389, 52877.339 24/05/23,12:31:56,08,10,1, 11.9,1,1, 22.158, 10613.071, 387.957, 52877.568 24/05/23,12:31:56,09,10,1, 11.9,1,1, 22.158, 10613.390, 388.326, 52878.022 24/05/23,12:31:56,10,10,1, 11.9,1,1, 22.158, 10612.426, 387.033, 52876.708 24/05/23,12:31:56,11,10,1, 11.9,1,1, 22.158, 10612.933, 388.242, 52877.321 24/05/23,12:31:56,12,10,1, 11.9,1,1, 22.158, 10612.584, 387.689, 52877.122 24/05/23,12:31:56,13,10,1, 11.9,1,1, 22.158, 10612.364, 387.395, 52876.859 24/05/23,12:31:56,14,10,1, 11.9,1,1, 22.158, 10613.265, 388.633, 52878.034 24/05/23,12:31:56,15,10,1, 11.9,1,1, 22.158, 10612.763, 387.338, 52877.318 24/05/23,12:31:56,16,10,1, 11.9,1,1, 22.158, 10613.102, 387.993, 52877.627 24/05/23,12:31:56,17,10,1, 11.9,1,1, 22.158, 10613.296, 388.263, 52877.850 24/05/23,12:31:56,18,10,1, 11.9,1,1, 22.158, 10612.445, 387.039, 52876.668 24/05/23,12:31:56,19,10,1, 11.9,1,1, 22.158, 10612.898, 388.243, 52877.382 24/05/23,12:31:57,00,10,1, 11.9,1,1, 22.159, 10612.893, 388.243, 52877.382 24/05/23,12:31:57,01,10,1, 11.9,1,1, 22.159, 10612.891, 387.919, 52877.400 24/05/23,12:31:57,02,10,1, 11.9,1,1, 22.159, 10612.210, 387.243, 52876.593 24/05/23,12:31:57,03,10,1, 11.9,1,1, 22.159, 10613.048, 388.611, 52877.690 24/05/23,12:31:57,04,10,1, 11.9,1,1, 22.159, 10612.682, 387.599, 52877.368 24/05/23,12:31:57,05,10,1, 11.9,1,1, 22.159, 10612.932, 387.843, 52877.450 24/05/23,12:31:57,06,10,1, 11.9,1,1, 22.159, 10613.464, 388.558, 52878.089 24/05/23,12:31:57,07,10,1, 11.9,1,1, 22.159, 10612.742, 387.169, 52877.157 24/05/23,12:31:57,08,10,1, 11.9,1,1, 22.159, 10612.934, 388.312, 52877.825 24/05/23,12:31:57,09,10,1, 11.9,1,1, 22.159, 10613.187, 387.950, 52877.626 24/05/23,12:31:57,10,10,1, 11.9,1,1, 22.159, 10611.991, 387.216, 52876.278 24/05/23,12:31:57,11,10,1, 11.9,1,1, 22.159, 10613.393, 388.758, 52878.852 24/05/23,12:31:57,12,10,1, 11.9,1,1, 22.159, 10612.822, 387.463, 52876.820 24/05/23,12:31:57,13,10,1, 11.9,1,1, 22.159, 10612.453, 387.924, 52877.500 24/05/23,12:31:57,14,10,1, 11.9,1,1, 22.159, 10613.880, 388.584, 52878.843 24/05/23,12:31:57,15,10,1, 11.9,1,1, 22.159, 10612.361, 387.066, 52876.137 24/05/23,12:31:57,16,10,1, 11.9,1,1, 22.159, 10612.946, 388.431, 52878.294 24/05/23,12:31:57,17,10,1, 11.9,1,1, 22.159, 10613.286, 387.901, 52877.557 24/05/23,12:31:57,18,10,1, 11.9,1,1, 22.159, 10611.925, 387.203, 52876.258 24/05/23,12:31:57,19,10,1, 11.9,1,1, 22.159, 10613.438, 388.771, 52878.936 24/05/23,12:31:58,00,10,1, 12.0,1,1, 22.159, 10613.436, 388.771, 52878.936 24/05/23,12:31:58,01,10,1, 12.0,1,1, 22.159, 10612.708, 387.730, 52877.417 24/05/23,12:31:58,02,10,1, 12.0,1,1, 22.159, 10612.719, 387.691, 52877.373 24/05/23,12:31:58,03,10,1, 12.0,1,1, 22.159, 10613.392, 388.724, 52878.137 24/05/23,12:31:58,04,10,1, 12.0,1,1, 22.159, 10612.725, 387.360, 52877.361 24/05/23,12:31:58,05,10,1, 12.0,1,1, 22.159, 10613.152, 388.259, 52877.667 24/05/23,12:31:58,06,10,1, 12.0,1,1, 22.159, 10613.083, 388.227, 52877.747 24/05/23,12:31:58,07,10,1, 12.0,1,1, 22.159, 10612.473, 387.169, 52876.906 24/05/23,12:31:58,08,10,1, 12.0,1,1, 22.159, 10613.118, 388.531, 52877.747 24/05/23,12:31:58,09,10,1, 12.0,1,1, 22.159, 10612.655, 387.688, 52877.351 24/05/23,12:31:58,10,10,1, 12.0,1,1, 22.159, 10612.786, 387.682, 52877.370 24/05/23,12:31:58,11,10,1, 12.0,1,1, 22.159, 10613.406, 388.673, 52878.064 24/05/23,12:31:58,12,10,1, 12.0,1,1, 22.159, 10612.732, 387.323, 52877.263 24/05/23,12:31:58,13,10,1, 12.0,1,1, 22.159, 10613.168, 388.225, 52877.753 24/05/23,12:31:58,14,10,1, 12.0,1,1, 22.159, 10613.014, 388.148, 52877.623 24/05/23,12:31:58,15,10,1, 12.0,1,1, 22.159, 10612.459, 387.234, 52876.975 24/05/23,12:31:58,16,10,1, 12.0,1,1, 22.159, 10613.109, 388.638, 52877.780 24/05/23,12:31:58,17,10,1, 12.0,1,1, 22.159, 10612.690, 387.664, 52877.436 24/05/23,12:31:58,18,10,1, 12.0,1,1, 22.159, 10612.799, 387.800, 52877.461 24/05/23,12:31:58,19,10,1, 12.0,1,1, 22.159, 10613.376, 388.702, 52878.117 24/05/23,12:31:59,00,10,1, 11.9,1,1, 22.159, 10613.369, 388.702, 52878.117 24/05/23,12:31:59,01,10,1, 11.9,1,1, 22.159, 10612.726, 387.524, 52877.483 24/05/23,12:31:59,02,10,1, 11.9,1,1, 22.159, 10613.124, 388.139, 52877.771 24/05/23,12:31:59,03,10,1, 11.9,1,1, 22.159, 10613.303, 388.443, 52877.930 24/05/23,12:31:59,04,10,1, 11.9,1,1, 22.159, 10612.565, 387.273, 52877.192 24/05/23,12:31:59,05,10,1, 11.9,1,1, 22.159, 10613.113, 388.536, 52877.684 24/05/23,12:31:59,06,10,1, 11.9,1,1, 22.159, 10612.751, 387.842, 52877.479 24/05/23,12:31:59,07,10,1, 11.9,1,1, 22.159, 10612.587, 387.582, 52877.273 24/05/23,12:31:59,08,10,1, 11.9,1,1, 22.159, 10613.358, 388.766, 52878.076 24/05/23,12:31:59,09,10,1, 11.9,1,1, 22.159, 10612.790, 387.486, 52877.463 24/05/23,12:31:59,10,10,1, 11.9,1,1, 22.159, 10613.135, 388.205, 52877.720 24/05/23,12:31:59,11,10,1, 11.9,1,1, 22.159, 10613.249, 388.390, 52877.824 24/05/23,12:31:59,12,10,1, 11.9,1,1, 22.159, 10612.544, 387.275, 52876.930 24/05/23,12:31:59,13,10,1, 11.9,1,1, 22.159, 10613.108, 388.526, 52877.710 24/05/23,12:31:59,14,10,1, 11.9,1,1, 22.159, 10612.697, 387.841, 52877.371 24/05/23,12:31:59,15,10,1, 11.9,1,1, 22.159, 10612.652, 387.642, 52877.223 24/05/23,12:31:59,16,10,1, 11.9,1,1, 22.159, 10613.383, 388.797, 52878.059 24/05/23,12:31:59,17,10,1, 11.9,1,1, 22.159, 10612.786, 387.438, 52877.459 24/05/23,12:31:59,18,10,1, 11.9,1,1, 22.159, 10613.154, 388.210, 52877.692 24/05/23,12:31:59,19,10,1, 11.9,1,1, 22.159, 10613.193, 388.302, 52877.732 24/05/23,12:32:00,00,10,1, 11.9,1,1, 22.161, 10613.185, 388.302, 52877.732 24/05/23,12:32:00,01,10,1, 11.9,1,1, 22.161, 10612.641, 387.371, 52877.058 24/05/23,12:32:00,02,10,1, 11.9,1,1, 22.161, 10613.160, 388.455, 52877.826 24/05/23,12:32:00,03,10,1, 11.9,1,1, 22.161, 10613.011, 388.006, 52877.520 24/05/23,12:32:00,04,10,1, 11.9,1,1, 22.161, 10612.449, 387.492, 52877.048 24/05/23,12:32:00,05,10,1, 11.9,1,1, 22.161, 10613.285, 388.770, 52878.163 24/05/23,12:32:00,06,10,1, 11.9,1,1, 22.161, 10612.792, 387.623, 52877.297 24/05/23,12:32:00,07,10,1, 11.9,1,1, 22.161, 10613.056, 388.101, 52877.764 24/05/23,12:32:00,08,10,1, 11.9,1,1, 22.161, 10613.303, 388.567, 52877.568 24/05/23,12:32:00,09,10,1, 11.9,1,1, 22.161, 10612.824, 387.328, 52877.622 24/05/23,12:32:00,10,10,1, 11.9,1,1, 22.161, 10613.234, 388.330, 52877.036 24/05/23,12:32:00,11,10,1, 11.9,1,1, 22.161, 10612.433, 387.999, 52877.184 24/05/23,12:32:00,12,10,1, 11.9,1,1, 22.161, 10612.789, 387.570, 52877.339 24/05/23,12:32:00,13,10,1, 11.9,1,1, 22.161, 10612.985, 388.731, 52877.078 24/05/23,12:32:00,14,10,1, 11.9,1,1, 22.161, 10612.763, 387.747, 52878.122 24/05/23,12:32:00,15,10,1, 11.9,1,1, 22.161, 10613.498, 388.123, 52877.791 24/05/23,12:32:00,16,10,1, 11.9,1,1, 22.161, 10613.060, 388.467, 52877.532 24/05/23,12:32:00,17,10,1, 11.9,1,1, 22.161, 10612.907, 387.391, 52877.769 24/05/23,12:32:00,18,10,1, 11.9,1,1, 22.161, 10613.162, 388.385, 52876.865 24/05/23,12:32:00,19,10,1, 11.9,1,1, 22.161, 10612.469, 387.982, 52877.301 24/05/23,12:32:01,00,10,1, 11.9,1,1, 22.163, 10612.468, 387.982, 52877.301 24/05/23,12:32:01,01,10,1, 11.9,1,1, 22.163, 10612.750, 387.396, 52877.344 24/05/23,12:32:01,02,10,1, 11.9,1,1, 22.163, 10612.952, 388.637, 52876.734 24/05/23,12:32:01,03,10,1, 11.9,1,1, 22.163, 10612.532, 387.864, 52877.698 24/05/23,12:32:01,04,10,1, 11.9,1,1, 22.163, 10613.270, 387.959, 52877.719 24/05/23,12:32:01,05,10,1, 11.9,1,1, 22.163, 10613.144, 388.732, 52877.549 24/05/23,12:32:01,06,10,1, 11.9,1,1, 22.163, 10612.987, 387.530, 52878.034 24/05/23,12:32:01,07,10,1, 11.9,1,1, 22.163, 10613.388, 388.253, 52877.026 24/05/23,12:32:01,08,10,1, 11.9,1,1, 22.163, 10612.664, 388.111, 52877.220 24/05/23,12:32:01,09,10,1, 11.9,1,1, 22.163, 10612.772, 387.460, 52877.448 24/05/23,12:32:01,10,10,1, 11.9,1,1, 22.163, 10612.955, 388.659, 52876.921 24/05/23,12:32:01,11,10,1, 11.9,1,1, 22.163, 10612.524, 387.828, 52877.663 24/05/23,12:32:01,12,10,1, 11.9,1,1, 22.163, 10613.315, 387.976, 52877.537 24/05/23,12:32:01,13,10,1, 11.9,1,1, 22.163, 10613.148, 388.657, 52877.484 24/05/23,12:32:01,14,10,1, 11.9,1,1, 22.163, 10612.969, 387.536, 52878.084 24/05/23,12:32:01,15,10,1, 11.9,1,1, 22.163, 10613.286, 388.267, 52877.053 24/05/23,12:32:01,16,10,1, 11.9,1,1, 22.163, 10612.590, 388.075, 52877.143 24/05/23,12:32:01,17,10,1, 11.9,1,1, 22.163, 10612.773, 387.474, 52877.390 24/05/23,12:32:01,18,10,1, 11.9,1,1, 22.163, 10612.954, 388.649, 52876.797 24/05/23,12:32:01,19,10,1, 11.9,1,1, 22.163, 10612.646, 387.765, 52877.759 24/05/23,12:32:02,00,10,1, 11.9,1,1, 22.159, 10612.643, 387.765, 52877.759 24/05/23,12:32:02,01,10,1, 11.9,1,1, 22.159, 10613.094, 387.847, 52877.530 24/05/23,12:32:02,02,10,1, 11.9,1,1, 22.159, 10613.085, 388.820, 52877.291 24/05/23,12:32:02,03,10,1, 11.9,1,1, 22.159, 10612.964, 387.689, 52878.085 24/05/23,12:32:02,04,10,1, 11.9,1,1, 22.159, 10613.574, 388.256, 52877.547 24/05/23,12:32:02,05,10,1, 11.9,1,1, 22.159, 10612.858, 388.362, 52877.403 24/05/23,12:32:02,06,10,1, 11.9,1,1, 22.159, 10612.797, 387.431, 52877.572 24/05/23,12:32:02,07,10,1, 11.9,1,1, 22.159, 10613.006, 388.584, 52876.730 24/05/23,12:32:02,08,10,1, 11.9,1,1, 22.159, 10612.436, 388.016, 52877.539 24/05/23,12:32:02,09,10,1, 11.9,1,1, 22.159, 10613.088, 387.913, 52877.519 24/05/23,12:32:02,10,10,1, 11.9,1,1, 22.159, 10613.103, 388.826, 52877.358 24/05/23,12:32:02,11,10,1, 11.9,1,1, 22.159, 10612.977, 387.670, 52878.166 24/05/23,12:32:02,12,10,1, 11.9,1,1, 22.159, 10613.515, 388.315, 52877.358 24/05/23,12:32:02,13,10,1, 11.9,1,1, 22.159, 10612.823, 388.368, 52877.374 24/05/23,12:32:02,14,10,1, 11.9,1,1, 22.159, 10612.794, 387.407, 52877.470 24/05/23,12:32:02,15,10,1, 11.9,1,1, 22.159, 10612.988, 388.595, 52876.794 24/05/23,12:32:02,16,10,1, 11.9,1,1, 22.159, 10612.479, 387.948, 52877.556 24/05/23,12:32:02,17,10,1, 11.9,1,1, 22.159, 10613.191, 387.915, 52877.539 24/05/23,12:32:02,18,10,1, 11.9,1,1, 22.159, 10613.137, 388.866, 52877.482 24/05/23,12:32:02,19,10,1, 11.9,1,1, 22.159, 10612.968, 387.660, 52878.144 24/05/23,12:32:03,00,10,1, 11.9,1,1, 22.162, 10612.968, 387.660, 52878.144 24/05/23,12:32:03,01,10,1, 11.9,1,1, 22.162, 10613.490, 388.209, 52877.631 24/05/23,12:32:03,02,10,1, 11.9,1,1, 22.162, 10613.048, 388.602, 52877.532 24/05/23,12:32:03,03,10,1, 11.9,1,1, 22.162, 10612.949, 387.469, 52877.817 24/05/23,12:32:03,04,10,1, 11.9,1,1, 22.162, 10613.170, 388.536, 52876.890 24/05/23,12:32:03,05,10,1, 11.9,1,1, 22.162, 10612.424, 388.114, 52877.407 24/05/23,12:32:03,06,10,1, 11.9,1,1, 22.162, 10612.872, 387.740, 52877.474 24/05/23,12:32:03,07,10,1, 11.9,1,1, 22.162, 10613.078, 388.886, 52877.274 24/05/23,12:32:03,08,10,1, 11.9,1,1, 22.162, 10612.856, 387.884, 52878.147 24/05/23,12:32:03,09,10,1, 11.9,1,1, 22.162, 10613.563, 388.271, 52877.586 24/05/23,12:32:03,10,10,1, 11.9,1,1, 22.162, 10613.082, 388.636, 52877.609 24/05/23,12:32:03,11,10,1, 11.9,1,1, 22.162, 10612.917, 387.520, 52877.756 24/05/23,12:32:03,12,10,1, 11.9,1,1, 22.162, 10613.094, 388.528, 52876.823 24/05/23,12:32:03,13,10,1, 11.9,1,1, 22.162, 10612.423, 388.097, 52877.378 24/05/23,12:32:03,14,10,1, 11.9,1,1, 22.162, 10612.983, 387.848, 52877.492 24/05/23,12:32:03,15,10,1, 11.9,1,1, 22.162, 10613.082, 388.938, 52877.360 24/05/23,12:32:03,16,10,1, 11.9,1,1, 22.162, 10612.903, 387.864, 52878.147 24/05/23,12:32:03,17,10,1, 11.9,1,1, 22.162, 10613.568, 388.292, 52877.548 24/05/23,12:32:03,18,10,1, 11.9,1,1, 22.162, 10612.989, 388.581, 52877.515 24/05/23,12:32:03,19,10,1, 11.9,1,1, 22.162, 10612.889, 387.534, 52877.684 24/05/23,12:32:04,00,10,1, 11.9,1,1, 22.160, 10612.885, 387.534, 52877.684 24/05/23,12:32:04,01,10,1, 11.9,1,1, 22.160, 10613.453, 388.470, 52877.141 24/05/23,12:32:04,02,10,1, 11.9,1,1, 22.160, 10612.664, 388.257, 52877.184 24/05/23,12:32:04,03,10,1, 11.9,1,1, 22.160, 10612.899, 387.634, 52877.346 24/05/23,12:32:04,04,10,1, 11.9,1,1, 22.160, 10613.023, 388.836, 52876.993 24/05/23,12:32:04,05,10,1, 11.9,1,1, 22.160, 10612.668, 388.031, 52877.843 24/05/23,12:32:04,06,10,1, 11.9,1,1, 22.160, 10613.460, 388.227, 52877.734 24/05/23,12:32:04,07,10,1, 11.9,1,1, 22.160, 10613.188, 388.838, 52877.609 24/05/23,12:32:04,08,10,1, 11.9,1,1, 22.160, 10613.051, 387.637, 52878.008 24/05/23,12:32:04,09,10,1, 11.9,1,1, 22.160, 10613.333, 388.490, 52877.108 24/05/23,12:32:04,10,10,1, 11.9,1,1, 22.160, 10612.602, 388.259, 52877.372 24/05/23,12:32:04,11,10,1, 11.9,1,1, 22.160, 10612.892, 387.674, 52877.424 24/05/23,12:32:04,12,10,1, 11.9,1,1, 22.160, 10613.035, 388.860, 52876.958 24/05/23,12:32:04,13,10,1, 11.9,1,1, 22.160, 10612.805, 387.992, 52877.967 24/05/23,12:32:04,14,10,1, 11.9,1,1, 22.160, 10613.541, 388.233, 52877.691 24/05/23,12:32:04,15,10,1, 11.9,1,1, 22.160, 10613.199, 388.755, 52877.445 24/05/23,12:32:04,16,10,1, 11.9,1,1, 22.160, 10613.070, 387.597, 52877.920 24/05/23,12:32:04,17,10,1, 11.9,1,1, 22.160, 10613.346, 388.547, 52877.152 24/05/23,12:32:04,18,10,1, 11.9,1,1, 22.160, 10612.558, 388.201, 52877.217 24/05/23,12:32:04,19,10,1, 11.9,1,1, 22.160, 10612.903, 387.689, 52877.373 24/05/23,12:32:05,00,10,1, 12.0,1,1, 22.162, 10612.901, 387.689, 52877.373 24/05/23,12:32:05,01,10,1, 12.0,1,1, 22.162, 10613.088, 388.764, 52876.898 24/05/23,12:32:05,02,10,1, 12.0,1,1, 22.162, 10612.521, 388.099, 52877.652 24/05/23,12:32:05,03,10,1, 12.0,1,1, 22.162, 10613.284, 388.114, 52877.658 24/05/23,12:32:05,04,10,1, 12.0,1,1, 22.162, 10613.243, 388.956, 52877.592 24/05/23,12:32:05,05,10,1, 12.0,1,1, 22.162, 10613.089, 387.800, 52878.202 24/05/23,12:32:05,06,10,1, 12.0,1,1, 22.162, 10613.550, 388.429, 52877.395 24/05/23,12:32:05,07,10,1, 12.0,1,1, 22.162, 10612.835, 388.475, 52877.456 24/05/23,12:32:05,08,10,1, 12.0,1,1, 22.162, 10612.940, 387.660, 52877.673 24/05/23,12:32:05,09,10,1, 12.0,1,1, 22.162, 10613.066, 388.787, 52876.967 24/05/23,12:32:05,10,10,1, 12.0,1,1, 22.162, 10612.572, 388.093, 52877.601 24/05/23,12:32:05,11,10,1, 12.0,1,1, 22.162, 10613.314, 388.128, 52877.619 24/05/23,12:32:05,12,10,1, 12.0,1,1, 22.162, 10613.287, 389.027, 52877.602 24/05/23,12:32:05,13,10,1, 12.0,1,1, 22.162, 10613.112, 387.762, 52878.113 24/05/23,12:32:05,14,10,1, 12.0,1,1, 22.162, 10613.583, 388.528, 52877.338 24/05/23,12:32:05,15,10,1, 12.0,1,1, 22.162, 10612.809, 388.469, 52877.350 24/05/23,12:32:05,16,10,1, 12.0,1,1, 22.162, 10612.898, 387.643, 52877.526 24/05/23,12:32:05,17,10,1, 12.0,1,1, 22.162, 10613.076, 388.813, 52876.952 24/05/23,12:32:05,18,10,1, 12.0,1,1, 22.162, 10612.613, 388.119, 52877.739 24/05/23,12:32:05,19,10,1, 12.0,1,1, 22.162, 10613.341, 388.212, 52877.675 24/05/23,12:32:06,00,09,1, 11.9,1,1, 22.162, 10613.335, 388.212, 52877.675 24/05/23,12:32:06,01,09,1, 11.9,1,1, 22.162, 10613.167, 389.015, 52877.354 24/05/23,12:32:06,02,09,1, 11.9,1,1, 22.162, 10613.056, 388.005, 52878.066 24/05/23,12:32:06,03,09,1, 11.9,1,1, 22.162, 10613.687, 388.464, 52877.580 24/05/23,12:32:06,04,09,1, 11.9,1,1, 22.162, 10613.180, 388.732, 52877.557 24/05/23,12:32:06,05,09,1, 11.9,1,1, 22.162, 10613.058, 387.682, 52877.848 24/05/23,12:32:06,06,09,1, 11.9,1,1, 22.162, 10613.257, 388.686, 52876.939 24/05/23,12:32:06,07,09,1, 11.9,1,1, 22.162, 10612.578, 388.172, 52877.395 24/05/23,12:32:06,08,09,1, 11.9,1,1, 22.162, 10613.144, 387.977, 52877.560 24/05/23,12:32:06,09,09,1, 11.9,1,1, 22.162, 10613.239, 389.064, 52877.334 24/05/23,12:32:06,10,09,1, 11.9,1,1, 22.162, 10613.041, 388.017, 52878.303 24/05/23,12:32:06,11,09,1, 11.9,1,1, 22.162, 10613.696, 388.447, 52877.688 24/05/23,12:32:06,12,09,1, 11.9,1,1, 22.162, 10613.138, 388.678, 52877.476 24/05/23,12:32:06,13,09,1, 11.9,1,1, 22.162, 10613.039, 387.651, 52877.691 24/05/23,12:32:06,14,09,1, 11.9,1,1, 22.162, 10613.243, 388.738, 52876.863 24/05/23,12:32:06,15,09,1, 11.9,1,1, 22.162, 10612.586, 388.232, 52877.488 24/05/23,12:32:06,16,09,1, 11.9,1,1, 22.162, 10613.181, 388.042, 52877.677 24/05/23,12:32:06,17,09,1, 11.9,1,1, 22.162, 10613.334, 389.073, 52877.497 24/05/23,12:32:06,18,09,1, 11.9,1,1, 22.162, 10613.074, 387.924, 52878.195 24/05/23,12:32:06,19,09,1, 11.9,1,1, 22.162, 10613.706, 388.471, 52877.579 24/05/23,12:32:07,00,09,1, 11.8,1,1, 22.162, 10613.703, 388.471, 52877.579 24/05/23,12:32:07,01,09,1, 11.8,1,1, 22.162, 10613.376, 388.908, 52877.606 24/05/23,12:32:07,02,09,1, 11.8,1,1, 22.162, 10613.198, 387.709, 52878.095 24/05/23,12:32:07,03,09,1, 11.8,1,1, 22.162, 10613.540, 388.686, 52877.088 24/05/23,12:32:07,04,09,1, 11.8,1,1, 22.162, 10612.778, 388.398, 52877.348 24/05/23,12:32:07,05,09,1, 11.8,1,1, 22.162, 10613.009, 387.804, 52877.368 24/05/23,12:32:07,06,09,1, 11.8,1,1, 22.162, 10613.263, 389.026, 52877.148 24/05/23,12:32:07,07,09,1, 11.8,1,1, 22.162, 10612.937, 388.132, 52877.965 24/05/23,12:32:07,08,09,1, 11.8,1,1, 22.162, 10613.705, 388.362, 52877.814 24/05/23,12:32:07,09,09,1, 11.8,1,1, 22.162, 10613.400, 388.936, 52877.622 24/05/23,12:32:07,10,09,1, 11.8,1,1, 22.162, 10613.220, 387.772, 52878.107 24/05/23,12:32:07,11,09,1, 11.8,1,1, 22.162, 10613.511, 388.635, 52877.057 24/05/23,12:32:07,12,09,1, 11.8,1,1, 22.162, 10612.760, 388.354, 52877.311 24/05/23,12:32:07,13,09,1, 11.8,1,1, 22.162, 10613.025, 387.843, 52877.419 24/05/23,12:32:07,14,09,1, 11.8,1,1, 22.162, 10613.226, 389.026, 52877.166 24/05/23,12:32:07,15,09,1, 11.8,1,1, 22.162, 10612.933, 388.128, 52878.065 24/05/23,12:32:07,16,09,1, 11.8,1,1, 22.162, 10613.731, 388.415, 52877.839 24/05/23,12:32:07,17,09,1, 11.8,1,1, 22.162, 10613.378, 388.887, 52877.639 24/05/23,12:32:07,18,09,1, 11.8,1,1, 22.162, 10613.216, 387.718, 52877.966 24/05/23,12:32:07,19,09,1, 11.8,1,1, 22.162, 10613.440, 388.692, 52877.049 24/05/23,12:32:08,00,09,1, 11.9,1,1, 22.160, 10613.436, 388.692, 52877.049 24/05/23,12:32:08,01,09,1, 11.9,1,1, 22.160, 10613.051, 388.591, 52877.345 24/05/23,12:32:08,02,09,1, 11.9,1,1, 22.160, 10613.093, 387.704, 52877.501 24/05/23,12:32:08,03,09,1, 11.9,1,1, 22.160, 10613.284, 388.910, 52876.985 24/05/23,12:32:08,04,09,1, 11.9,1,1, 22.160, 10612.795, 388.243, 52877.700 24/05/23,12:32:08,05,09,1, 11.9,1,1, 22.160, 10613.507, 388.244, 52877.644 24/05/23,12:32:08,06,09,1, 11.9,1,1, 22.160, 10613.473, 389.077, 52877.474 24/05/23,12:32:08,07,09,1, 11.9,1,1, 22.160, 10613.302, 387.890, 52878.032 24/05/23,12:32:08,08,09,1, 11.9,1,1, 22.160, 10613.739, 388.589, 52877.371 24/05/23,12:32:08,09,09,1, 11.9,1,1, 22.160, 10613.020, 388.514, 52877.328 24/05/23,12:32:08,10,09,1, 11.9,1,1, 22.160, 10613.127, 387.746, 52877.371 24/05/23,12:32:08,11,09,1, 11.9,1,1, 22.160, 10613.336, 388.969, 52876.960 24/05/23,12:32:08,12,09,1, 11.9,1,1, 22.160, 10612.806, 388.223, 52877.862 24/05/23,12:32:08,13,09,1, 11.9,1,1, 22.160, 10613.585, 388.277, 52877.647 24/05/23,12:32:08,14,09,1, 11.9,1,1, 22.160, 10613.472, 389.068, 52877.633 24/05/23,12:32:08,15,09,1, 11.9,1,1, 22.160, 10613.322, 387.794, 52877.161 24/05/23,12:32:08,16,09,1, 11.9,1,1, 22.160, 10613.554, 388.704, 52877.704 24/05/23,12:32:08,17,09,1, 11.9,1,1, 22.160, 10613.426, 388.526, 52877.566 24/05/23,12:32:08,18,09,1, 11.9,1,1, 22.160, 10612.592, 387.687, 52876.791 24/05/23,12:32:08,19,09,1, 11.9,1,1, 22.160, 10613.411, 389.136, 52877.971 24/05/23,12:32:09,00,09,1, 11.9,1,1, 22.161, 10613.410, 389.136, 52877.971 24/05/23,12:32:09,01,09,1, 11.9,1,1, 22.161, 10613.131, 388.272, 52877.178 24/05/23,12:32:09,02,09,1, 11.9,1,1, 22.161, 10612.856, 388.066, 52877.029 24/05/23,12:32:09,03,09,1, 11.9,1,1, 22.161, 10613.876, 389.242, 52878.255 24/05/23,12:32:09,04,09,1, 11.9,1,1, 22.161, 10613.315, 387.948, 52877.336 24/05/23,12:32:09,05,09,1, 11.9,1,1, 22.161, 10613.566, 388.681, 52877.806 24/05/23,12:32:09,06,09,1, 11.9,1,1, 22.161, 10613.878, 388.819, 52877.977 24/05/23,12:32:09,07,09,1, 11.9,1,1, 22.161, 10612.834, 387.604, 52876.780 24/05/23,12:32:09,08,09,1, 11.9,1,1, 22.161, 10613.467, 388.951, 52877.735 24/05/23,12:32:09,09,09,1, 11.9,1,1, 22.161, 10613.092, 388.278, 52877.273 24/05/23,12:32:09,10,09,1, 11.9,1,1, 22.161, 10612.897, 388.113, 52877.227 24/05/23,12:32:09,11,09,1, 11.9,1,1, 22.161, 10613.891, 389.333, 52878.421 24/05/23,12:32:09,12,09,1, 11.9,1,1, 22.161, 10613.323, 387.910, 52877.320 24/05/23,12:32:09,13,09,1, 11.9,1,1, 22.161, 10613.591, 388.662, 52877.794 24/05/23,12:32:09,14,09,1, 11.9,1,1, 22.161, 10613.762, 388.735, 52877.819 24/05/23,12:32:09,15,09,1, 11.9,1,1, 22.161, 10612.783, 387.631, 52876.647 24/05/23,12:32:09,16,09,1, 11.9,1,1, 22.161, 10613.437, 389.028, 52877.803 24/05/23,12:32:09,17,09,1, 11.9,1,1, 22.161, 10613.073, 388.221, 52877.107 24/05/23,12:32:09,18,09,1, 11.9,1,1, 22.161, 10612.996, 388.181, 52877.076 24/05/23,12:32:09,19,09,1, 11.9,1,1, 22.161, 10613.956, 389.269, 52878.432 24/05/23,12:32:10,00,09,1, 11.9,1,1, 22.163, 10613.953, 389.269, 52878.432 24/05/23,12:32:10,01,09,1, 11.9,1,1, 22.163, 10613.295, 388.047, 52877.355 24/05/23,12:32:10,02,09,1, 11.9,1,1, 22.163, 10613.543, 388.599, 52877.734 24/05/23,12:32:10,03,09,1, 11.9,1,1, 22.163, 10614.055, 389.042, 52878.241 24/05/23,12:32:10,04,09,1, 11.9,1,1, 22.163, 10613.062, 387.721, 52876.914 24/05/23,12:32:10,05,09,1, 11.9,1,1, 22.163, 10613.535, 388.923, 52877.779 24/05/23,12:32:10,06,09,1, 11.9,1,1, 22.163, 10613.299, 388.391, 52877.298 24/05/23,12:32:10,07,09,1, 11.9,1,1, 22.163, 10612.783, 387.936, 52876.809 24/05/23,12:32:10,08,09,1, 11.9,1,1, 22.163, 10613.801, 389.282, 52878.190 24/05/23,12:32:10,09,09,1, 11.9,1,1, 22.163, 10613.307, 388.008, 52877.304 24/05/23,12:32:10,10,09,1, 11.9,1,1, 22.163, 10613.600, 388.617, 52877.817 24/05/23,12:32:10,11,09,1, 11.9,1,1, 22.163, 10614.086, 388.980, 52878.215 24/05/23,12:32:10,12,09,1, 11.9,1,1, 22.163, 10613.011, 387.637, 52876.960 24/05/23,12:32:10,13,09,1, 11.9,1,1, 22.163, 10613.543, 388.929, 52877.780 24/05/23,12:32:10,14,09,1, 11.9,1,1, 22.163, 10613.245, 388.306, 52877.203 24/05/23,12:32:10,15,09,1, 11.9,1,1, 22.163, 10612.843, 387.986, 52876.874 24/05/23,12:32:10,16,09,1, 11.9,1,1, 22.163, 10613.904, 389.349, 52878.364 24/05/23,12:32:10,17,09,1, 11.9,1,1, 22.163, 10613.314, 387.981, 52877.399 24/05/23,12:32:10,18,09,1, 11.9,1,1, 22.163, 10613.587, 388.642, 52877.867 24/05/23,12:32:10,19,09,1, 11.9,1,1, 22.163, 10613.936, 388.866, 52878.087 24/05/23,12:32:11,00,09,1, 11.9,1,1, 22.161, 10613.936, 388.866, 52878.087 24/05/23,12:32:11,01,09,1, 11.9,1,1, 22.161, 10613.309, 387.760, 52877.003 24/05/23,12:32:11,02,09,1, 11.9,1,1, 22.161, 10613.690, 388.868, 52877.780 24/05/23,12:32:11,03,09,1, 11.9,1,1, 22.161, 10613.538, 388.539, 52877.383 24/05/23,12:32:11,04,09,1, 11.9,1,1, 22.161, 10612.761, 387.836, 52876.590 24/05/23,12:32:11,05,09,1, 11.9,1,1, 22.161, 10613.703, 389.259, 52878.089 24/05/23,12:32:11,06,09,1, 11.9,1,1, 22.161, 10613.281, 388.156, 52877.296 24/05/23,12:32:11,07,09,1, 11.9,1,1, 22.161, 10613.508, 388.471, 52877.574 24/05/23,12:32:11,08,09,1, 11.9,1,1, 22.161, 10614.169, 389.108, 52878.363 24/05/23,12:32:11,09,09,1, 11.9,1,1, 22.161, 10613.275, 387.767, 52876.958 24/05/23,12:32:11,10,09,1, 11.9,1,1, 22.161, 10613.672, 388.847, 52877.674 24/05/23,12:32:11,11,09,1, 11.9,1,1, 22.161, 10613.470, 388.476, 52877.374 24/05/23,12:32:11,12,09,1, 11.9,1,1, 22.161, 10612.798, 387.827, 52876.715 24/05/23,12:32:11,13,09,1, 11.9,1,1, 22.161, 10613.797, 389.266, 52878.025 24/05/23,12:32:11,14,09,1, 11.9,1,1, 22.161, 10613.358, 388.120, 52877.259 24/05/23,12:32:11,15,09,1, 11.9,1,1, 22.161, 10613.511, 388.514, 52877.733 24/05/23,12:32:11,16,09,1, 11.9,1,1, 22.161, 10614.136, 389.115, 52878.284 24/05/23,12:32:11,17,09,1, 11.9,1,1, 22.161, 10613.246, 387.705, 52877.050 24/05/23,12:32:11,18,09,1, 11.9,1,1, 22.161, 10613.672, 388.888, 52877.755 24/05/23,12:32:11,19,09,1, 11.9,1,1, 22.161, 10613.366, 388.410, 52877.345 24/05/23,12:32:12,00,10,1, 11.9,1,1, 22.163, 10613.360, 388.410, 52877.345 24/05/23,12:32:12,01,10,1, 11.9,1,1, 22.163, 10612.872, 387.781, 52876.631 24/05/23,12:32:12,02,10,1, 11.9,1,1, 22.163, 10613.724, 389.202, 52877.908 24/05/23,12:32:12,03,10,1, 11.9,1,1, 22.163, 10613.296, 388.259, 52877.208 24/05/23,12:32:12,04,10,1, 11.9,1,1, 22.163, 10613.343, 388.368, 52877.405 24/05/23,12:32:12,05,10,1, 11.9,1,1, 22.163, 10614.264, 389.283, 52878.511 24/05/23,12:32:12,06,10,1, 11.9,1,1, 22.163, 10613.388, 387.834, 52877.150 24/05/23,12:32:12,07,10,1, 11.9,1,1, 22.163, 10613.819, 388.808, 52877.776 24/05/23,12:32:12,08,10,1, 11.9,1,1, 22.163, 10613.805, 388.716, 52877.653 24/05/23,12:32:12,09,10,1, 11.9,1,1, 22.163, 10612.866, 387.828, 52876.627 24/05/23,12:32:12,10,10,1, 11.9,1,1, 22.163, 10613.734, 389.228, 52877.967 24/05/23,12:32:12,11,10,1, 11.9,1,1, 22.163, 10613.339, 388.248, 52877.294 24/05/23,12:32:12,12,10,1, 11.9,1,1, 22.163, 10613.349, 388.426, 52877.482 24/05/23,12:32:12,13,10,1, 11.9,1,1, 22.163, 10614.281, 389.282, 52878.499 24/05/23,12:32:12,14,10,1, 11.9,1,1, 22.163, 10613.393, 387.848, 52877.134 24/05/23,12:32:12,15,10,1, 11.9,1,1, 22.163, 10613.753, 388.792, 52877.776 24/05/23,12:32:12,16,10,1, 11.9,1,1, 22.163, 10613.739, 388.612, 52877.546 24/05/23,12:32:12,17,10,1, 11.9,1,1, 22.163, 10612.886, 387.775, 52876.650 24/05/23,12:32:12,18,10,1, 11.9,1,1, 22.163, 10613.725, 389.203, 52877.839 24/05/23,12:32:12,19,10,1, 11.9,1,1, 22.163, 10613.355, 388.211, 52877.224 24/05/23,12:32:13,00,09,1, 11.9,1,1, 22.164, 10613.352, 388.211, 52877.224 24/05/23,12:32:13,01,09,1, 11.9,1,1, 22.164, 10613.319, 388.288, 52877.651 24/05/23,12:32:13,02,09,1, 11.9,1,1, 22.164, 10614.202, 389.304, 52878.019 24/05/23,12:32:13,03,09,1, 11.9,1,1, 22.164, 10613.239, 387.983, 52877.359 24/05/23,12:32:13,04,09,1, 11.9,1,1, 22.164, 10614.118, 388.795, 52878.266 24/05/23,12:32:13,05,09,1, 11.9,1,1, 22.164, 10613.861, 388.753, 52877.359 24/05/23,12:32:13,06,09,1, 11.9,1,1, 22.164, 10612.996, 387.764, 52877.131 24/05/23,12:32:13,07,09,1, 11.9,1,1, 22.164, 10613.946, 389.055, 52877.793 24/05/23,12:32:13,08,09,1, 11.9,1,1, 22.164, 10613.078, 388.248, 52876.837 24/05/23,12:32:13,09,09,1, 11.9,1,1, 22.164, 10613.408, 388.269, 52877.700 24/05/23,12:32:13,10,09,1, 11.9,1,1, 22.164, 10614.227, 389.188, 52877.969 24/05/23,12:32:13,11,09,1, 11.9,1,1, 22.164, 10613.223, 387.934, 52877.268 24/05/23,12:32:13,12,09,1, 11.9,1,1, 22.164, 10614.140, 388.747, 52878.165 24/05/23,12:32:13,13,09,1, 11.9,1,1, 22.164, 10613.852, 388.746, 52877.356 24/05/23,12:32:13,14,09,1, 11.9,1,1, 22.164, 10612.978, 387.709, 52877.214 24/05/23,12:32:13,15,09,1, 11.9,1,1, 22.164, 10613.951, 389.044, 52877.725 24/05/23,12:32:13,16,09,1, 11.9,1,1, 22.164, 10613.047, 388.226, 52876.889 24/05/23,12:32:13,17,09,1, 11.9,1,1, 22.164, 10613.473, 388.342, 52877.919 24/05/23,12:32:13,18,09,1, 11.9,1,1, 22.164, 10614.235, 389.238, 52877.871 24/05/23,12:32:13,19,09,1, 11.9,1,1, 22.164, 10613.317, 387.926, 52877.328 24/05/23,12:32:14,00,08,1, 11.8,1,1, 22.166, 10613.310, 387.926, 52877.328 24/05/23,12:32:14,01,08,1, 11.8,1,1, 22.166, 10614.103, 388.667, 52878.160 24/05/23,12:32:14,02,08,1, 11.8,1,1, 22.166, 10614.212, 388.973, 52877.626 24/05/23,12:32:14,03,08,1, 11.8,1,1, 22.166, 10613.192, 387.708, 52877.102 24/05/23,12:32:14,04,08,1, 11.8,1,1, 22.166, 10614.094, 388.943, 52877.763 24/05/23,12:32:14,05,08,1, 11.8,1,1, 22.166, 10613.276, 388.358, 52876.859 24/05/23,12:32:14,06,08,1, 11.8,1,1, 22.166, 10613.202, 388.096, 52877.489 24/05/23,12:32:14,07,08,1, 11.8,1,1, 22.166, 10614.140, 389.250, 52877.931 24/05/23,12:32:14,08,08,1, 11.8,1,1, 22.166, 10613.345, 388.070, 52877.304 24/05/23,12:32:14,09,08,1, 11.8,1,1, 22.166, 10614.168, 388.693, 52878.148 24/05/23,12:32:14,10,08,1, 11.8,1,1, 22.166, 10614.154, 388.927, 52877.572 24/05/23,12:32:14,11,08,1, 11.8,1,1, 22.166, 10613.170, 387.727, 52877.259 24/05/23,12:32:14,12,08,1, 11.8,1,1, 22.166, 10614.054, 389.002, 52877.817 24/05/23,12:32:14,13,08,1, 11.8,1,1, 22.166, 10613.226, 388.311, 52876.868 24/05/23,12:32:14,14,08,1, 11.8,1,1, 22.166, 10613.333, 388.130, 52877.536 24/05/23,12:32:14,15,08,1, 11.8,1,1, 22.166, 10614.224, 389.275, 52877.971 24/05/23,12:32:14,16,08,1, 11.8,1,1, 22.166, 10613.358, 388.060, 52877.396 24/05/23,12:32:14,17,08,1, 11.8,1,1, 22.166, 10614.183, 388.707, 52878.279 24/05/23,12:32:14,18,08,1, 11.8,1,1, 22.166, 10614.023, 388.792, 52877.487 24/05/23,12:32:14,19,08,1, 11.8,1,1, 22.166, 10613.173, 387.752, 52877.189 24/05/23,12:32:15,00,10,1, 11.9,1,1, 22.164, 10613.168, 387.752, 52877.189 24/05/23,12:32:15,01,10,1, 11.9,1,1, 22.164, 10614.287, 388.875, 52877.911 24/05/23,12:32:15,02,10,1, 11.9,1,1, 22.164, 10613.555, 388.451, 52876.978 24/05/23,12:32:15,03,10,1, 11.9,1,1, 22.164, 10613.179, 387.930, 52877.149 24/05/23,12:32:15,04,10,1, 11.9,1,1, 22.164, 10614.164, 389.222, 52877.741 24/05/23,12:32:15,05,10,1, 11.9,1,1, 22.164, 10613.350, 388.125, 52877.165 24/05/23,12:32:15,06,10,1, 11.9,1,1, 22.164, 10614.037, 388.575, 52878.168 24/05/23,12:32:15,07,10,1, 11.9,1,1, 22.164, 10614.335, 389.050, 52877.850 24/05/23,12:32:15,08,10,1, 11.9,1,1, 22.164, 10613.359, 387.758, 52877.247 24/05/23,12:32:15,09,10,1, 11.9,1,1, 22.164, 10614.197, 388.900, 52877.903 24/05/23,12:32:15,10,10,1, 11.9,1,1, 22.164, 10613.449, 388.386, 52876.853 24/05/23,12:32:15,11,10,1, 11.9,1,1, 22.164, 10613.226, 387.944, 52877.169 24/05/23,12:32:15,12,10,1, 11.9,1,1, 22.164, 10614.209, 389.247, 52877.823 24/05/23,12:32:15,13,10,1, 11.9,1,1, 22.164, 10613.394, 388.149, 52877.169 24/05/23,12:32:15,14,10,1, 11.9,1,1, 22.164, 10614.126, 388.639, 52878.329 24/05/23,12:32:15,15,10,1, 11.9,1,1, 22.164, 10614.325, 389.039, 52877.776 24/05/23,12:32:15,16,10,1, 11.9,1,1, 22.164, 10613.378, 387.742, 52877.242 24/05/23,12:32:15,17,10,1, 11.9,1,1, 22.164, 10614.266, 388.927, 52877.926 24/05/23,12:32:15,18,10,1, 11.9,1,1, 22.164, 10613.424, 388.391, 52876.920 24/05/23,12:32:15,19,10,1, 11.9,1,1, 22.164, 10613.270, 388.056, 52877.382 24/05/23,12:32:16,00,10,1, 12.0,1,1, 22.165, 10613.269, 388.056, 52877.382 24/05/23,12:32:16,01,10,1, 12.0,1,1, 22.165, 10614.150, 389.121, 52877.631 24/05/23,12:32:16,02,10,1, 12.0,1,1, 22.165, 10613.361, 388.186, 52876.992 24/05/23,12:32:16,03,10,1, 12.0,1,1, 22.165, 10613.828, 388.369, 52878.028 24/05/23,12:32:16,04,10,1, 12.0,1,1, 22.165, 10614.489, 389.170, 52878.025 24/05/23,12:32:16,05,10,1, 12.0,1,1, 22.165, 10613.526, 387.846, 52877.335 24/05/23,12:32:16,06,10,1, 12.0,1,1, 22.165, 10614.424, 388.799, 52878.106 24/05/23,12:32:16,07,10,1, 12.0,1,1, 22.165, 10613.854, 388.569, 52877.068 24/05/23,12:32:16,08,10,1, 12.0,1,1, 22.165, 10613.215, 387.784, 52877.101 24/05/23,12:32:16,09,10,1, 12.0,1,1, 22.165, 10614.155, 389.103, 52877.663 24/05/23,12:32:16,10,10,1, 12.0,1,1, 22.165, 10613.312, 388.178, 52877.034 24/05/23,12:32:16,11,10,1, 12.0,1,1, 22.165, 10613.915, 388.499, 52878.000 24/05/23,12:32:16,12,10,1, 12.0,1,1, 22.165, 10614.556, 389.194, 52877.909 24/05/23,12:32:16,13,10,1, 12.0,1,1, 22.165, 10613.527, 387.841, 52877.322 24/05/23,12:32:16,14,10,1, 12.0,1,1, 22.165, 10614.356, 388.816, 52877.988 24/05/23,12:32:16,15,10,1, 12.0,1,1, 22.165, 10613.790, 388.566, 52877.094 24/05/23,12:32:16,16,10,1, 12.0,1,1, 22.165, 10613.196, 387.824, 52877.088 24/05/23,12:32:16,17,10,1, 12.0,1,1, 22.165, 10614.222, 389.206, 52877.821 24/05/23,12:32:16,18,10,1, 12.0,1,1, 22.165, 10613.359, 388.202, 52877.041 24/05/23,12:32:16,19,10,1, 12.0,1,1, 22.165, 10613.984, 388.521, 52878.140 24/05/23,12:32:17,00,09,1, 11.9,1,1, 22.161, 10613.978, 388.521, 52878.140 24/05/23,12:32:17,01,09,1, 11.9,1,1, 22.161, 10614.500, 389.299, 52878.083 24/05/23,12:32:17,02,09,1, 11.9,1,1, 22.161, 10613.560, 388.022, 52877.435 24/05/23,12:32:17,03,09,1, 11.9,1,1, 22.161, 10614.405, 388.792, 52878.332 24/05/23,12:32:17,04,09,1, 11.9,1,1, 22.161, 10614.249, 388.874, 52877.466 24/05/23,12:32:17,05,09,1, 11.9,1,1, 22.161, 10613.354, 387.756, 52877.132 24/05/23,12:32:17,06,09,1, 11.9,1,1, 22.161, 10614.252, 389.053, 52877.653 24/05/23,12:32:17,07,09,1, 11.9,1,1, 22.161, 10613.437, 388.264, 52876.818 24/05/23,12:32:17,08,09,1, 11.9,1,1, 22.161, 10613.659, 388.252, 52877.644 24/05/23,12:32:17,09,09,1, 11.9,1,1, 22.161, 10614.515, 389.271, 52877.990 24/05/23,12:32:17,10,09,1, 11.9,1,1, 22.161, 10613.635, 387.999, 52877.431 24/05/23,12:32:17,11,09,1, 11.9,1,1, 22.161, 10614.464, 388.783, 52878.209 24/05/23,12:32:17,12,09,1, 11.9,1,1, 22.161, 10614.165, 388.743, 52877.340 24/05/23,12:32:17,13,09,1, 11.9,1,1, 22.161, 10613.327, 387.796, 52877.075 24/05/23,12:32:17,14,09,1, 11.9,1,1, 22.161, 10614.335, 389.122, 52877.605 24/05/23,12:32:17,15,09,1, 11.9,1,1, 22.161, 10613.431, 388.302, 52876.868 24/05/23,12:32:17,16,09,1, 11.9,1,1, 22.161, 10613.715, 388.335, 52877.773 24/05/23,12:32:17,17,09,1, 11.9,1,1, 22.161, 10614.614, 389.287, 52878.041 24/05/23,12:32:17,18,09,1, 11.9,1,1, 22.161, 10613.611, 387.960, 52877.416 24/05/23,12:32:17,19,09,1, 11.9,1,1, 22.161, 10614.480, 388.849, 52878.278 24/05/23,12:32:18,00,09,1, 11.9,1,1, 22.166, 10614.479, 388.849, 52878.278 24/05/23,12:32:18,01,09,1, 11.9,1,1, 22.166, 10614.504, 389.074, 52877.809 24/05/23,12:32:18,02,09,1, 11.9,1,1, 22.166, 10613.602, 387.801, 52877.393 24/05/23,12:32:18,03,09,1, 11.9,1,1, 22.166, 10614.439, 388.951, 52877.900 24/05/23,12:32:18,04,09,1, 11.9,1,1, 22.166, 10613.639, 388.396, 52876.848 24/05/23,12:32:18,05,09,1, 11.9,1,1, 22.166, 10613.462, 388.035, 52877.342 24/05/23,12:32:18,06,09,1, 11.9,1,1, 22.166, 10614.482, 389.330, 52877.942 24/05/23,12:32:18,07,09,1, 11.9,1,1, 22.166, 10613.557, 388.090, 52877.418 24/05/23,12:32:18,08,09,1, 11.9,1,1, 22.166, 10614.364, 388.661, 52878.243 24/05/23,12:32:18,09,09,1, 11.9,1,1, 22.166, 10614.517, 388.989, 52877.658 24/05/23,12:32:18,10,09,1, 11.9,1,1, 22.166, 10613.582, 387.800, 52877.169 24/05/23,12:32:18,11,09,1, 11.9,1,1, 22.166, 10614.419, 388.975, 52877.980 24/05/23,12:32:18,12,09,1, 11.9,1,1, 22.166, 10613.611, 388.387, 52876.874 24/05/23,12:32:18,13,09,1, 11.9,1,1, 22.166, 10613.525, 388.086, 52877.510 24/05/23,12:32:18,14,09,1, 11.9,1,1, 22.166, 10614.487, 389.275, 52877.934 24/05/23,12:32:18,15,09,1, 11.9,1,1, 22.166, 10613.616, 388.017, 52877.237 24/05/23,12:32:18,16,09,1, 11.9,1,1, 22.166, 10614.420, 388.721, 52878.295 24/05/23,12:32:18,17,09,1, 11.9,1,1, 22.166, 10614.491, 388.936, 52877.654 24/05/23,12:32:18,18,09,1, 11.9,1,1, 22.166, 10613.460, 387.703, 52877.180 24/05/23,12:32:18,19,09,1, 11.9,1,1, 22.166, 10614.417, 388.933, 52877.746 24/05/23,12:32:19,00,08,1, 11.9,1,1, 22.166, 10614.412, 388.933, 52877.746 24/05/23,12:32:19,01,08,1, 11.9,1,1, 22.166, 10614.105, 388.560, 52877.113 24/05/23,12:32:19,02,08,1, 11.9,1,1, 22.166, 10613.415, 387.849, 52877.137 24/05/23,12:32:19,03,08,1, 11.9,1,1, 22.166, 10614.464, 389.177, 52877.726 24/05/23,12:32:19,04,08,1, 11.9,1,1, 22.166, 10613.614, 388.231, 52877.102 24/05/23,12:32:19,05,08,1, 11.9,1,1, 22.166, 10614.167, 388.510, 52878.078 24/05/23,12:32:19,06,08,1, 11.9,1,1, 22.166, 10614.708, 389.181, 52877.831 24/05/23,12:32:19,07,08,1, 11.9,1,1, 22.166, 10613.773, 387.875, 52877.349 24/05/23,12:32:19,08,08,1, 11.9,1,1, 22.166, 10614.730, 388.878, 52878.096 24/05/23,12:32:19,09,08,1, 11.9,1,1, 22.166, 10613.998, 388.571, 52877.036 24/05/23,12:32:19,10,08,1, 11.9,1,1, 22.166, 10613.503, 387.854, 52877.154 24/05/23,12:32:19,11,08,1, 11.9,1,1, 22.166, 10614.420, 389.212, 52877.620 24/05/23,12:32:19,12,08,1, 11.9,1,1, 22.166, 10613.664, 388.203, 52877.188 24/05/23,12:32:19,13,08,1, 11.9,1,1, 22.166, 10614.215, 388.535, 52878.132 24/05/23,12:32:19,14,08,1, 11.9,1,1, 22.166, 10614.756, 389.177, 52877.944 24/05/23,12:32:19,15,08,1, 11.9,1,1, 22.166, 10613.817, 387.869, 52877.410 24/05/23,12:32:19,16,08,1, 11.9,1,1, 22.166, 10614.609, 388.889, 52878.069 24/05/23,12:32:19,17,08,1, 11.9,1,1, 22.166, 10613.953, 388.546, 52877.070 24/05/23,12:32:19,18,08,1, 11.9,1,1, 22.166, 10613.473, 387.915, 52877.307 24/05/23,12:32:19,19,08,1, 11.9,1,1, 22.166, 10614.479, 389.255, 52877.828 24/05/23,12:32:20,00,09,1, 12.0,1,1, 22.169, 10614.479, 389.255, 52877.828 24/05/23,12:32:20,01,09,1, 12.0,1,1, 22.169, 10613.670, 388.261, 52876.866 24/05/23,12:32:20,02,09,1, 12.0,1,1, 22.169, 10613.904, 388.251, 52877.684 24/05/23,12:32:20,03,09,1, 12.0,1,1, 22.169, 10614.774, 389.305, 52877.996 24/05/23,12:32:20,04,09,1, 12.0,1,1, 22.169, 10613.873, 388.000, 52877.322 24/05/23,12:32:20,05,09,1, 12.0,1,1, 22.169, 10614.693, 388.777, 52878.219 24/05/23,12:32:20,06,09,1, 12.0,1,1, 22.169, 10614.475, 388.805, 52877.462 24/05/23,12:32:20,07,09,1, 12.0,1,1, 22.169, 10613.627, 387.752, 52877.141 24/05/23,12:32:20,08,09,1, 12.0,1,1, 22.169, 10614.498, 389.082, 52877.698 24/05/23,12:32:20,09,09,1, 12.0,1,1, 22.169, 10613.691, 388.293, 52876.931 24/05/23,12:32:20,10,09,1, 12.0,1,1, 22.169, 10613.996, 388.318, 52877.746 24/05/23,12:32:20,11,09,1, 12.0,1,1, 22.169, 10614.802, 389.338, 52878.145 24/05/23,12:32:20,12,09,1, 12.0,1,1, 22.169, 10613.947, 387.999, 52877.466 24/05/23,12:32:20,13,09,1, 12.0,1,1, 22.169, 10614.716, 388.794, 52878.253 24/05/23,12:32:20,14,09,1, 12.0,1,1, 22.169, 10614.406, 388.736, 52877.404 24/05/23,12:32:20,15,09,1, 12.0,1,1, 22.169, 10613.605, 387.750, 52877.151 24/05/23,12:32:20,16,09,1, 12.0,1,1, 22.169, 10614.500, 389.110, 52877.773 24/05/23,12:32:20,17,09,1, 12.0,1,1, 22.169, 10613.679, 388.240, 52876.930 24/05/23,12:32:20,18,09,1, 12.0,1,1, 22.169, 10614.079, 388.313, 52877.767 24/05/23,12:32:20,19,09,1, 12.0,1,1, 22.169, 10614.888, 389.221, 52878.087 24/05/23,12:32:21,00,09,1, 11.9,1,1, 22.165, 10614.887, 389.221, 52878.087 24/05/23,12:32:21,01,09,1, 11.9,1,1, 22.165, 10613.898, 388.131, 52877.359 24/05/23,12:32:21,02,09,1, 11.9,1,1, 22.165, 10614.632, 388.649, 52878.271 24/05/23,12:32:21,03,09,1, 11.9,1,1, 22.165, 10614.799, 388.970, 52877.782 24/05/23,12:32:21,04,09,1, 11.9,1,1, 22.165, 10613.837, 387.775, 52877.190 24/05/23,12:32:21,05,09,1, 11.9,1,1, 22.165, 10614.655, 388.937, 52877.795 24/05/23,12:32:21,06,09,1, 11.9,1,1, 22.165, 10613.896, 388.385, 52876.937 24/05/23,12:32:21,07,09,1, 11.9,1,1, 22.165, 10613.840, 388.109, 52877.508 24/05/23,12:32:21,08,09,1, 11.9,1,1, 22.165, 10614.754, 389.278, 52878.018 24/05/23,12:32:21,09,09,1, 11.9,1,1, 22.165, 10613.909, 388.077, 52877.284 24/05/23,12:32:21,10,09,1, 11.9,1,1, 22.165, 10614.726, 388.672, 52878.192 24/05/23,12:32:21,11,09,1, 11.9,1,1, 22.165, 10614.804, 389.006, 52877.767 24/05/23,12:32:21,12,09,1, 11.9,1,1, 22.165, 10613.837, 387.762, 52877.204 24/05/23,12:32:21,13,09,1, 11.9,1,1, 22.165, 10614.651, 388.969, 52877.730 24/05/23,12:32:21,14,09,1, 11.9,1,1, 22.165, 10613.896, 388.375, 52876.941 24/05/23,12:32:21,15,09,1, 11.9,1,1, 22.165, 10613.858, 388.167, 52877.562 24/05/23,12:32:21,16,09,1, 11.9,1,1, 22.165, 10614.812, 389.298, 52877.989 24/05/23,12:32:21,17,09,1, 11.9,1,1, 22.165, 10613.933, 388.038, 52877.386 24/05/23,12:32:21,18,09,1, 11.9,1,1, 22.165, 10614.769, 388.754, 52878.301 24/05/23,12:32:21,19,09,1, 11.9,1,1, 22.165, 10614.777, 388.935, 52877.620 24/05/23,12:32:22,00,09,1, 11.9,1,1, 22.168, 10614.771, 388.935, 52877.620 24/05/23,12:32:22,01,09,1, 11.9,1,1, 22.168, 10614.029, 387.854, 52877.454 24/05/23,12:32:22,02,09,1, 11.9,1,1, 22.168, 10614.902, 388.875, 52878.164 24/05/23,12:32:22,03,09,1, 11.9,1,1, 22.168, 10614.182, 388.517, 52877.047 24/05/23,12:32:22,04,09,1, 11.9,1,1, 22.168, 10613.706, 387.889, 52877.207 24/05/23,12:32:22,05,09,1, 11.9,1,1, 22.168, 10614.750, 389.209, 52877.917 24/05/23,12:32:22,06,09,1, 11.9,1,1, 22.168, 10613.842, 388.170, 52877.031 24/05/23,12:32:22,07,09,1, 11.9,1,1, 22.168, 10614.630, 388.536, 52878.160 24/05/23,12:32:22,08,09,1, 11.9,1,1, 22.168, 10615.000, 389.100, 52877.941 24/05/23,12:32:22,09,09,1, 11.9,1,1, 22.168, 10614.025, 387.809, 52877.468 24/05/23,12:32:22,10,09,1, 11.9,1,1, 22.168, 10614.869, 388.916, 52878.103 24/05/23,12:32:22,11,09,1, 11.9,1,1, 22.168, 10614.153, 388.445, 52877.058 24/05/23,12:32:22,12,09,1, 11.9,1,1, 22.168, 10613.772, 387.916, 52877.263 24/05/23,12:32:22,13,09,1, 11.9,1,1, 22.168, 10614.783, 389.180, 52877.864 24/05/23,12:32:22,14,09,1, 11.9,1,1, 22.168, 10613.905, 388.114, 52877.188 24/05/23,12:32:22,15,09,1, 11.9,1,1, 22.168, 10614.622, 388.596, 52878.334 24/05/23,12:32:22,16,09,1, 11.9,1,1, 22.168, 10614.961, 389.093, 52877.984 24/05/23,12:32:22,17,09,1, 11.9,1,1, 22.168, 10613.891, 387.782, 52877.336 24/05/23,12:32:22,18,09,1, 11.9,1,1, 22.168, 10614.820, 388.911, 52878.033 24/05/23,12:32:22,19,09,1, 11.9,1,1, 22.168, 10614.101, 388.398, 52876.854 24/05/23,12:32:23,00,09,1, 11.9,1,1, 22.167, 10614.095, 388.398, 52876.854 24/05/23,12:32:23,01,09,1, 11.9,1,1, 22.167, 10613.790, 387.813, 52877.174 24/05/23,12:32:23,02,09,1, 11.9,1,1, 22.167, 10614.814, 389.136, 52877.898 24/05/23,12:32:23,03,09,1, 11.9,1,1, 22.167, 10613.924, 388.246, 52877.076 24/05/23,12:32:23,04,09,1, 11.9,1,1, 22.167, 10614.327, 388.390, 52877.952 24/05/23,12:32:23,05,09,1, 11.9,1,1, 22.167, 10615.084, 389.247, 52877.984 24/05/23,12:32:23,06,09,1, 11.9,1,1, 22.167, 10614.161, 387.984, 52877.476 24/05/23,12:32:23,07,09,1, 11.9,1,1, 22.167, 10614.979, 388.846, 52878.185 24/05/23,12:32:23,08,09,1, 11.9,1,1, 22.167, 10614.503, 388.607, 52877.203 24/05/23,12:32:23,09,09,1, 11.9,1,1, 22.167, 10613.783, 387.786, 52877.215 24/05/23,12:32:23,10,09,1, 11.9,1,1, 22.167, 10614.755, 389.154, 52877.848 24/05/23,12:32:23,11,09,1, 11.9,1,1, 22.167, 10613.908, 388.195, 52876.997 24/05/23,12:32:23,12,09,1, 11.9,1,1, 22.167, 10614.403, 388.471, 52878.099 24/05/23,12:32:23,13,09,1, 11.9,1,1, 22.167, 10615.092, 389.167, 52878.015 24/05/23,12:32:23,14,09,1, 11.9,1,1, 22.167, 10614.083, 387.844, 52877.423 24/05/23,12:32:23,15,09,1, 11.9,1,1, 22.167, 10614.971, 388.795, 52878.173 24/05/23,12:32:23,16,09,1, 11.9,1,1, 22.167, 10614.420, 388.567, 52877.089 24/05/23,12:32:23,17,09,1, 11.9,1,1, 22.167, 10613.764, 387.812, 52877.198 24/05/23,12:32:23,18,09,1, 11.9,1,1, 22.167, 10614.818, 389.148, 52877.827 24/05/23,12:32:23,19,09,1, 11.9,1,1, 22.167, 10613.955, 388.156, 52877.015 24/05/23,12:32:24,00,10,1, 11.9,1,1, 22.164, 10613.953, 388.156, 52877.015 24/05/23,12:32:24,01,10,1, 11.9,1,1, 22.164, 10614.111, 388.186, 52877.615 24/05/23,12:32:24,02,10,1, 11.9,1,1, 22.164, 10615.061, 389.214, 52878.020 24/05/23,12:32:24,03,10,1, 11.9,1,1, 22.164, 10614.161, 387.935, 52877.365 24/05/23,12:32:24,04,10,1, 11.9,1,1, 22.164, 10614.995, 388.686, 52878.286 24/05/23,12:32:24,05,10,1, 11.9,1,1, 22.164, 10614.812, 388.753, 52877.462 24/05/23,12:32:24,06,10,1, 11.9,1,1, 22.164, 10613.908, 387.757, 52877.151 24/05/23,12:32:24,07,10,1, 11.9,1,1, 22.164, 10614.890, 389.053, 52877.925 24/05/23,12:32:24,08,10,1, 11.9,1,1, 22.164, 10613.986, 388.255, 52876.970 24/05/23,12:32:24,09,10,1, 11.9,1,1, 22.164, 10614.244, 388.238, 52877.781 24/05/23,12:32:24,10,10,1, 11.9,1,1, 22.164, 10615.158, 389.273, 52878.115 24/05/23,12:32:24,11,10,1, 11.9,1,1, 22.164, 10614.208, 387.963, 52877.471 24/05/23,12:32:24,12,10,1, 11.9,1,1, 22.164, 10615.051, 388.776, 52878.293 24/05/23,12:32:24,13,10,1, 11.9,1,1, 22.164, 10614.801, 388.716, 52877.448 24/05/23,12:32:24,14,10,1, 11.9,1,1, 22.164, 10613.917, 387.712, 52877.218 24/05/23,12:32:24,15,10,1, 11.9,1,1, 22.164, 10614.853, 389.023, 52877.840 24/05/23,12:32:24,16,10,1, 11.9,1,1, 22.164, 10614.014, 388.223, 52876.932 24/05/23,12:32:24,17,10,1, 11.9,1,1, 22.164, 10614.321, 388.326, 52877.807 24/05/23,12:32:24,18,10,1, 11.9,1,1, 22.164, 10615.157, 389.279, 52878.037 24/05/23,12:32:24,19,10,1, 11.9,1,1, 22.164, 10614.173, 387.879, 52877.310 24/05/23,12:32:25,00,10,1, 12.0,1,1, 22.168, 10614.170, 387.879, 52877.310 24/05/23,12:32:25,01,10,1, 12.0,1,1, 22.168, 10614.919, 388.676, 52878.363 24/05/23,12:32:25,02,10,1, 12.0,1,1, 22.168, 10615.094, 388.886, 52877.770 24/05/23,12:32:25,03,10,1, 12.0,1,1, 22.168, 10614.103, 387.703, 52877.191 24/05/23,12:32:25,04,10,1, 12.0,1,1, 22.168, 10614.956, 388.967, 52877.960 24/05/23,12:32:25,05,10,1, 12.0,1,1, 22.168, 10614.204, 388.340, 52876.952 24/05/23,12:32:25,06,10,1, 12.0,1,1, 22.168, 10614.084, 388.079, 52877.499 24/05/23,12:32:25,07,10,1, 12.0,1,1, 22.168, 10615.089, 389.267, 52878.073 24/05/23,12:32:25,08,10,1, 12.0,1,1, 22.168, 10614.198, 388.008, 52877.273 24/05/23,12:32:25,09,10,1, 12.0,1,1, 22.168, 10615.051, 388.644, 52878.355 24/05/23,12:32:25,10,10,1, 12.0,1,1, 22.168, 10615.080, 388.928, 52877.694 24/05/23,12:32:25,11,10,1, 12.0,1,1, 22.168, 10614.073, 387.721, 52877.198 24/05/23,12:32:25,12,10,1, 12.0,1,1, 22.168, 10614.944, 388.950, 52877.909 24/05/23,12:32:25,13,10,1, 12.0,1,1, 22.168, 10614.153, 388.297, 52876.927 24/05/23,12:32:25,14,10,1, 12.0,1,1, 22.168, 10614.156, 388.107, 52877.539 24/05/23,12:32:25,15,10,1, 12.0,1,1, 22.168, 10615.083, 389.255, 52878.116 24/05/23,12:32:25,16,10,1, 12.0,1,1, 22.168, 10614.200, 387.980, 52877.340 24/05/23,12:32:25,17,10,1, 12.0,1,1, 22.168, 10615.076, 388.708, 52878.342 24/05/23,12:32:25,18,10,1, 12.0,1,1, 22.168, 10615.000, 388.790, 52877.658 24/05/23,12:32:25,19,10,1, 12.0,1,1, 22.168, 10614.079, 387.677, 52877.235 24/05/23,12:32:26,00,09,1, 11.9,1,1, 22.166, 10614.078, 387.677, 52877.235 24/05/23,12:32:26,01,09,1, 11.9,1,1, 22.166, 10615.056, 388.776, 52877.986 24/05/23,12:32:26,02,09,1, 11.9,1,1, 22.166, 10614.388, 388.381, 52876.997 24/05/23,12:32:26,03,09,1, 11.9,1,1, 22.166, 10613.975, 387.859, 52877.264 24/05/23,12:32:26,04,09,1, 11.9,1,1, 22.166, 10614.998, 389.204, 52877.872 24/05/23,12:32:26,05,09,1, 11.9,1,1, 22.166, 10614.230, 388.095, 52877.213 24/05/23,12:32:26,06,09,1, 11.9,1,1, 22.166, 10614.874, 388.544, 52878.325 24/05/23,12:32:26,07,09,1, 11.9,1,1, 22.166, 10615.255, 389.038, 52878.012 24/05/23,12:32:26,08,09,1, 11.9,1,1, 22.166, 10614.215, 387.704, 52877.289 24/05/23,12:32:26,09,09,1, 11.9,1,1, 22.166, 10615.071, 388.823, 52878.021 24/05/23,12:32:26,10,09,1, 11.9,1,1, 22.166, 10614.366, 388.417, 52877.004 24/05/23,12:32:26,11,09,1, 11.9,1,1, 22.166, 10614.044, 387.921, 52877.315 24/05/23,12:32:26,12,09,1, 11.9,1,1, 22.166, 10615.044, 389.207, 52877.945 24/05/23,12:32:26,13,09,1, 11.9,1,1, 22.166, 10614.211, 388.062, 52877.246 24/05/23,12:32:26,14,09,1, 11.9,1,1, 22.166, 10614.979, 388.595, 52878.391 24/05/23,12:32:26,15,09,1, 11.9,1,1, 22.166, 10615.216, 388.992, 52877.909 24/05/23,12:32:26,16,09,1, 11.9,1,1, 22.166, 10614.195, 387.698, 52877.244 24/05/23,12:32:26,17,09,1, 11.9,1,1, 22.166, 10615.020, 388.860, 52877.905 24/05/23,12:32:26,18,09,1, 11.9,1,1, 22.166, 10614.281, 388.350, 52876.963 24/05/23,12:32:26,19,09,1, 11.9,1,1, 22.166, 10614.053, 387.888, 52877.334 24/05/23,12:32:27,00,09,1, 11.9,1,1, 22.166, 10614.053, 387.888, 52877.334 24/05/23,12:32:27,01,09,1, 11.9,1,1, 22.166, 10614.967, 389.056, 52877.731 24/05/23,12:32:27,02,09,1, 11.9,1,1, 22.166, 10614.155, 388.149, 52877.020 24/05/23,12:32:27,03,09,1, 11.9,1,1, 22.166, 10614.659, 388.402, 52878.042 24/05/23,12:32:27,04,09,1, 11.9,1,1, 22.166, 10615.271, 389.149, 52877.977 24/05/23,12:32:27,05,09,1, 11.9,1,1, 22.166, 10614.346, 387.781, 52877.400 24/05/23,12:32:27,06,09,1, 11.9,1,1, 22.166, 10615.152, 388.768, 52878.257 24/05/23,12:32:27,07,09,1, 11.9,1,1, 22.166, 10614.637, 388.523, 52877.115 24/05/23,12:32:27,08,09,1, 11.9,1,1, 22.166, 10614.032, 387.765, 52877.218 24/05/23,12:32:27,09,09,1, 11.9,1,1, 22.166, 10615.024, 389.091, 52877.838 24/05/23,12:32:27,10,09,1, 11.9,1,1, 22.166, 10614.216, 388.118, 52877.084 24/05/23,12:32:27,11,09,1, 11.9,1,1, 22.166, 10614.699, 388.432, 52878.090 24/05/23,12:32:27,12,09,1, 11.9,1,1, 22.166, 10615.297, 389.130, 52878.030 24/05/23,12:32:27,13,09,1, 11.9,1,1, 22.166, 10614.321, 387.812, 52877.309 24/05/23,12:32:27,14,09,1, 11.9,1,1, 22.166, 10615.140, 388.789, 52877.982 24/05/23,12:32:27,15,09,1, 11.9,1,1, 22.166, 10614.590, 388.383, 52877.082 24/05/23,12:32:27,16,09,1, 11.9,1,1, 22.166, 10614.034, 387.743, 52877.248 24/05/23,12:32:27,17,09,1, 11.9,1,1, 22.166, 10614.985, 389.094, 52877.714 24/05/23,12:32:27,18,09,1, 11.9,1,1, 22.166, 10614.195, 388.084, 52877.031 24/05/23,12:32:27,19,09,1, 11.9,1,1, 22.166, 10614.856, 388.453, 52878.196 24/05/23,12:32:28,00,09,1, 11.9,1,1, 22.170, 10614.854, 388.453, 52878.196 24/05/23,12:32:28,01,09,1, 11.9,1,1, 22.170, 10615.337, 389.194, 52878.050 24/05/23,12:32:28,02,09,1, 11.9,1,1, 22.170, 10614.409, 387.847, 52877.421 24/05/23,12:32:28,03,09,1, 11.9,1,1, 22.170, 10615.233, 388.682, 52878.281 24/05/23,12:32:28,04,09,1, 11.9,1,1, 22.170, 10614.980, 388.642, 52877.482 24/05/23,12:32:28,05,09,1, 11.9,1,1, 22.170, 10614.118, 387.675, 52877.339 24/05/23,12:32:28,06,09,1, 11.9,1,1, 22.170, 10615.018, 389.003, 52877.815 24/05/23,12:32:28,07,09,1, 11.9,1,1, 22.170, 10614.192, 388.126, 52877.025 24/05/23,12:32:28,08,09,1, 11.9,1,1, 22.170, 10614.537, 388.227, 52878.036 24/05/23,12:32:28,09,09,1, 11.9,1,1, 22.170, 10615.339, 389.209, 52878.152 24/05/23,12:32:28,10,09,1, 11.9,1,1, 22.170, 10614.379, 387.889, 52877.438 24/05/23,12:32:28,11,09,1, 11.9,1,1, 22.170, 10615.267, 388.655, 52878.316 24/05/23,12:32:28,12,09,1, 11.9,1,1, 22.170, 10614.884, 388.544, 52877.432 24/05/23,12:32:28,13,09,1, 11.9,1,1, 22.170, 10614.079, 387.646, 52877.217 24/05/23,12:32:28,14,09,1, 11.9,1,1, 22.170, 10615.032, 388.962, 52877.796 24/05/23,12:32:28,15,09,1, 11.9,1,1, 22.170, 10614.183, 388.074, 52877.029 24/05/23,12:32:28,16,09,1, 11.9,1,1, 22.170, 10614.642, 388.291, 52878.085 24/05/23,12:32:28,17,09,1, 11.9,1,1, 22.170, 10615.337, 389.111, 52878.131 24/05/23,12:32:28,18,09,1, 11.9,1,1, 22.170, 10614.379, 387.807, 52877.469 24/05/23,12:32:28,19,09,1, 11.9,1,1, 22.170, 10615.214, 388.736, 52878.244 24/05/23,12:32:29,00,09,1, 11.9,1,1, 22.166, 10615.213, 388.736, 52878.244 24/05/23,12:32:29,01,09,1, 11.9,1,1, 22.166, 10615.143, 388.821, 52877.759 24/05/23,12:32:29,02,09,1, 11.9,1,1, 22.166, 10614.232, 387.649, 52877.352 24/05/23,12:32:29,03,09,1, 11.9,1,1, 22.166, 10615.069, 388.822, 52877.818 24/05/23,12:32:29,04,09,1, 11.9,1,1, 22.166, 10614.312, 388.213, 52876.773 24/05/23,12:32:29,05,09,1, 11.9,1,1, 22.166, 10614.338, 388.014, 52877.588 24/05/23,12:32:29,06,09,1, 11.9,1,1, 22.166, 10615.246, 389.139, 52878.123 24/05/23,12:32:29,07,09,1, 11.9,1,1, 22.166, 10614.322, 387.901, 52877.440 24/05/23,12:32:29,08,09,1, 11.9,1,1, 22.166, 10615.198, 388.613, 52878.350 24/05/23,12:32:29,09,09,1, 11.9,1,1, 22.166, 10615.171, 388.809, 52877.649 24/05/23,12:32:29,10,09,1, 11.9,1,1, 22.166, 10614.229, 387.630, 52877.348 24/05/23,12:32:29,11,09,1, 11.9,1,1, 22.166, 10615.076, 388.886, 52877.848 24/05/23,12:32:29,12,09,1, 11.9,1,1, 22.166, 10614.244, 388.224, 52876.898 24/05/23,12:32:29,13,09,1, 11.9,1,1, 22.166, 10614.370, 388.057, 52877.748 24/05/23,12:32:29,14,09,1, 11.9,1,1, 22.166, 10615.285, 389.204, 52878.087 24/05/23,12:32:29,15,09,1, 11.9,1,1, 22.166, 10614.386, 388.004, 52877.421 24/05/23,12:32:29,16,09,1, 11.9,1,1, 22.166, 10615.267, 388.613, 52878.359 24/05/23,12:32:29,17,09,1, 11.9,1,1, 22.166, 10615.166, 388.737, 52877.647 24/05/23,12:32:29,18,09,1, 11.9,1,1, 22.166, 10614.243, 387.637, 52877.352 24/05/23,12:32:29,19,09,1, 11.9,1,1, 22.166, 10615.129, 388.971, 52877.967 24/05/23,12:32:30,00,09,1, 11.8,1,1, 22.170, 10615.121, 388.971, 52877.967 24/05/23,12:32:30,01,09,1, 11.8,1,1, 22.170, 10614.870, 388.430, 52877.661 24/05/23,12:32:30,02,09,1, 11.8,1,1, 22.170, 10614.057, 387.726, 52876.761 24/05/23,12:32:30,03,09,1, 11.8,1,1, 22.170, 10614.947, 389.146, 52878.155 24/05/23,12:32:30,04,09,1, 11.8,1,1, 22.170, 10614.571, 388.071, 52877.412 24/05/23,12:32:30,05,09,1, 11.8,1,1, 22.170, 10614.717, 388.392, 52877.794 24/05/23,12:32:30,06,09,1, 11.8,1,1, 22.170, 10615.424, 389.130, 52878.600 24/05/23,12:32:30,07,09,1, 11.8,1,1, 22.170, 10614.538, 387.636, 52877.149 24/05/23,12:32:30,08,09,1, 11.8,1,1, 22.170, 10614.917, 388.781, 52877.959 24/05/23,12:32:30,09,09,1, 11.8,1,1, 22.170, 10614.755, 388.400, 52877.733 24/05/23,12:32:30,10,09,1, 11.8,1,1, 22.170, 10614.058, 387.770, 52876.862 24/05/23,12:32:30,11,09,1, 11.8,1,1, 22.170, 10614.989, 389.139, 52878.287 24/05/23,12:32:30,12,09,1, 11.8,1,1, 22.170, 10614.545, 387.969, 52877.487 24/05/23,12:32:30,13,09,1, 11.8,1,1, 22.170, 10614.769, 388.431, 52877.796 24/05/23,12:32:30,14,09,1, 11.8,1,1, 22.170, 10615.448, 389.016, 52878.516 24/05/23,12:32:30,15,09,1, 11.8,1,1, 22.170, 10614.526, 387.614, 52877.200 24/05/23,12:32:30,16,09,1, 11.8,1,1, 22.170, 10614.835, 388.762, 52877.866 24/05/23,12:32:30,17,09,1, 11.8,1,1, 22.170, 10614.713, 388.341, 52877.463 24/05/23,12:32:30,18,09,1, 11.8,1,1, 22.170, 10614.103, 387.745, 52876.785 24/05/23,12:32:30,19,09,1, 11.8,1,1, 22.170, 10615.040, 389.161, 52878.245 24/05/23,12:32:31,00,09,1, 12.0,1,1, 22.171, 10615.038, 389.161, 52878.245 24/05/23,12:32:31,01,09,1, 12.0,1,1, 22.171, 10614.202, 388.255, 52877.850 24/05/23,12:32:31,02,09,1, 12.0,1,1, 22.171, 10614.896, 388.177, 52877.829 24/05/23,12:32:31,03,09,1, 12.0,1,1, 22.171, 10614.945, 389.111, 52877.730 24/05/23,12:32:31,04,09,1, 12.0,1,1, 22.171, 10614.793, 387.946, 52878.349 24/05/23,12:32:31,05,09,1, 12.0,1,1, 22.171, 10615.195, 388.599, 52877.558 24/05/23,12:32:31,06,09,1, 12.0,1,1, 22.171, 10614.596, 388.585, 52877.590 24/05/23,12:32:31,07,09,1, 12.0,1,1, 22.171, 10614.582, 387.723, 52877.659 24/05/23,12:32:31,08,09,1, 12.0,1,1, 22.171, 10614.758, 388.888, 52876.995 24/05/23,12:32:31,09,09,1, 12.0,1,1, 22.171, 10614.226, 388.218, 52877.827 24/05/23,12:32:31,10,09,1, 12.0,1,1, 22.171, 10614.954, 388.181, 52877.716 24/05/23,12:32:31,11,09,1, 12.0,1,1, 22.171, 10614.913, 389.094, 52877.666 24/05/23,12:32:31,12,09,1, 12.0,1,1, 22.171, 10614.783, 387.920, 52878.351 24/05/23,12:32:31,13,09,1, 12.0,1,1, 22.171, 10615.208, 388.572, 52877.473 24/05/23,12:32:31,14,09,1, 12.0,1,1, 22.171, 10614.545, 388.549, 52877.574 24/05/23,12:32:31,15,09,1, 12.0,1,1, 22.171, 10614.589, 387.753, 52877.662 24/05/23,12:32:31,16,09,1, 12.0,1,1, 22.171, 10614.750, 388.931, 52877.128 24/05/23,12:32:31,17,09,1, 12.0,1,1, 22.171, 10614.312, 388.253, 52877.924 24/05/23,12:32:31,18,09,1, 12.0,1,1, 22.171, 10615.006, 388.261, 52877.873 24/05/23,12:32:31,19,09,1, 12.0,1,1, 22.171, 10614.952, 389.080, 52877.833 24/05/23,12:32:32,00,09,1, 11.9,1,1, 22.166, 10614.946, 389.080, 52877.833 24/05/23,12:32:32,01,09,1, 11.9,1,1, 22.166, 10614.594, 388.110, 52878.233 24/05/23,12:32:32,02,09,1, 11.9,1,1, 22.166, 10615.216, 388.533, 52877.922 24/05/23,12:32:32,03,09,1, 11.9,1,1, 22.166, 10614.857, 388.931, 52877.867 24/05/23,12:32:32,04,09,1, 11.9,1,1, 22.166, 10614.712, 387.734, 52878.016 24/05/23,12:32:32,05,09,1, 11.9,1,1, 22.166, 10614.887, 388.783, 52877.102 24/05/23,12:32:32,06,09,1, 11.9,1,1, 22.166, 10614.200, 388.374, 52877.676 24/05/23,12:32:32,07,09,1, 11.9,1,1, 22.166, 10614.668, 388.006, 52877.574 24/05/23,12:32:32,08,09,1, 11.9,1,1, 22.166, 10614.789, 389.133, 52877.356 24/05/23,12:32:32,09,09,1, 11.9,1,1, 22.166, 10614.588, 388.104, 52878.229 24/05/23,12:32:32,10,09,1, 11.9,1,1, 22.166, 10615.297, 388.545, 52877.735 24/05/23,12:32:32,11,09,1, 11.9,1,1, 22.166, 10614.845, 388.845, 52877.770 24/05/23,12:32:32,12,09,1, 11.9,1,1, 22.166, 10614.739, 387.690, 52878.005 24/05/23,12:32:32,13,09,1, 11.9,1,1, 22.166, 10614.829, 388.747, 52877.129 24/05/23,12:32:32,14,09,1, 11.9,1,1, 22.166, 10614.202, 388.319, 52877.549 24/05/23,12:32:32,15,09,1, 11.9,1,1, 22.166, 10614.681, 388.001, 52877.648 24/05/23,12:32:32,16,09,1, 11.9,1,1, 22.166, 10614.808, 389.140, 52877.495 24/05/23,12:32:32,17,09,1, 11.9,1,1, 22.166, 10614.622, 388.077, 52878.390 24/05/23,12:32:32,18,09,1, 11.9,1,1, 22.166, 10615.297, 388.512, 52877.826 24/05/23,12:32:32,19,09,1, 11.9,1,1, 22.166, 10614.779, 388.833, 52877.751 24/05/23,12:32:33,00,09,1, 12.0,1,1, 22.170, 10614.771, 388.833, 52877.751 24/05/23,12:32:33,01,09,1, 12.0,1,1, 22.170, 10614.806, 387.881, 52878.274 24/05/23,12:32:33,02,09,1, 12.0,1,1, 22.170, 10615.168, 388.628, 52877.448 24/05/23,12:32:33,03,09,1, 12.0,1,1, 22.170, 10614.474, 388.551, 52877.557 24/05/23,12:32:33,04,09,1, 12.0,1,1, 22.170, 10614.555, 387.771, 52877.590 24/05/23,12:32:33,05,09,1, 12.0,1,1, 22.170, 10614.688, 388.904, 52877.108 24/05/23,12:32:33,06,09,1, 12.0,1,1, 22.170, 10614.271, 388.216, 52877.868 24/05/23,12:32:33,07,09,1, 12.0,1,1, 22.170, 10615.037, 388.368, 52877.884 24/05/23,12:32:33,08,09,1, 12.0,1,1, 22.170, 10614.948, 389.155, 52877.904 24/05/23,12:32:33,09,09,1, 12.0,1,1, 22.170, 10614.771, 387.918, 52878.317 24/05/23,12:32:33,10,09,1, 12.0,1,1, 22.170, 10615.165, 388.640, 52877.439 24/05/23,12:32:33,11,09,1, 12.0,1,1, 22.170, 10614.432, 388.519, 52877.590 24/05/23,12:32:33,12,09,1, 12.0,1,1, 22.170, 10614.550, 387.816, 52877.723 24/05/23,12:32:33,13,09,1, 12.0,1,1, 22.170, 10614.673, 389.054, 52877.180 24/05/23,12:32:33,14,09,1, 12.0,1,1, 22.170, 10614.313, 388.204, 52877.978 24/05/23,12:32:33,15,09,1, 12.0,1,1, 22.170, 10615.087, 388.347, 52877.814 24/05/23,12:32:33,16,09,1, 12.0,1,1, 22.170, 10614.927, 389.012, 52877.751 24/05/23,12:32:33,17,09,1, 12.0,1,1, 22.170, 10614.770, 387.876, 52878.281 24/05/23,12:32:33,18,09,1, 12.0,1,1, 22.170, 10615.088, 388.666, 52877.349 24/05/23,12:32:33,19,09,1, 12.0,1,1, 22.170, 10614.355, 388.502, 52877.591 24/05/23,12:32:34,00,09,1, 11.9,1,1, 22.164, 10614.353, 388.502, 52877.591 24/05/23,12:32:34,01,09,1, 11.9,1,1, 22.164, 10614.613, 387.696, 52877.936 24/05/23,12:32:34,02,09,1, 11.9,1,1, 22.164, 10614.870, 388.768, 52877.109 24/05/23,12:32:34,03,09,1, 11.9,1,1, 22.164, 10614.162, 388.323, 52877.666 24/05/23,12:32:34,04,09,1, 11.9,1,1, 22.164, 10614.673, 388.056, 52877.749 24/05/23,12:32:34,05,09,1, 11.9,1,1, 22.164, 10614.812, 389.089, 52877.541 24/05/23,12:32:34,06,09,1, 11.9,1,1, 22.164, 10614.603, 388.062, 52878.335 24/05/23,12:32:34,07,09,1, 11.9,1,1, 22.164, 10615.257, 388.529, 52877.812 24/05/23,12:32:34,08,09,1, 11.9,1,1, 22.164, 10614.725, 388.773, 52877.796 24/05/23,12:32:34,09,09,1, 11.9,1,1, 22.164, 10614.595, 387.735, 52877.859 24/05/23,12:32:34,10,09,1, 11.9,1,1, 22.164, 10614.828, 388.763, 52877.148 24/05/23,12:32:34,11,09,1, 11.9,1,1, 22.164, 10614.215, 388.327, 52877.649 24/05/23,12:32:34,12,09,1, 11.9,1,1, 22.164, 10614.747, 388.076, 52877.805 24/05/23,12:32:34,13,09,1, 11.9,1,1, 22.164, 10614.869, 389.135, 52877.577 24/05/23,12:32:34,14,09,1, 11.9,1,1, 22.164, 10614.675, 388.022, 52878.344 24/05/23,12:32:34,15,09,1, 11.9,1,1, 22.164, 10615.275, 388.599, 52877.792 24/05/23,12:32:34,16,09,1, 11.9,1,1, 22.164, 10614.722, 388.753, 52877.768 24/05/23,12:32:34,17,09,1, 11.9,1,1, 22.164, 10614.600, 387.689, 52877.843 24/05/23,12:32:34,18,09,1, 11.9,1,1, 22.164, 10614.801, 388.866, 52877.123 24/05/23,12:32:34,19,09,1, 11.9,1,1, 22.164, 10614.216, 388.335, 52877.696 24/05/23,12:32:35,00,09,1, 11.9,1,1, 22.165, 10614.212, 388.335, 52877.696 24/05/23,12:32:35,01,09,1, 11.9,1,1, 22.165, 10614.514, 387.787, 52877.641 24/05/23,12:32:35,02,09,1, 11.9,1,1, 22.165, 10614.723, 388.963, 52877.173 24/05/23,12:32:35,03,09,1, 11.9,1,1, 22.165, 10614.392, 388.162, 52878.142 24/05/23,12:32:35,04,09,1, 11.9,1,1, 22.165, 10615.050, 388.312, 52877.865 24/05/23,12:32:35,05,09,1, 11.9,1,1, 22.165, 10614.947, 389.039, 52877.853 24/05/23,12:32:35,06,09,1, 11.9,1,1, 22.165, 10614.771, 387.836, 52878.426 24/05/23,12:32:35,07,09,1, 11.9,1,1, 22.165, 10615.086, 388.613, 52877.378 24/05/23,12:32:35,08,09,1, 11.9,1,1, 22.165, 10614.371, 388.446, 52877.584 24/05/23,12:32:35,09,09,1, 11.9,1,1, 22.165, 10614.517, 387.817, 52877.585 24/05/23,12:32:35,10,09,1, 11.9,1,1, 22.165, 10614.707, 388.947, 52877.064 24/05/23,12:32:35,11,09,1, 11.9,1,1, 22.165, 10614.413, 388.135, 52878.044 24/05/23,12:32:35,12,09,1, 11.9,1,1, 22.165, 10615.083, 388.360, 52877.831 24/05/23,12:32:35,13,09,1, 11.9,1,1, 22.165, 10614.915, 388.940, 52877.655 24/05/23,12:32:35,14,09,1, 11.9,1,1, 22.165, 10614.804, 387.778, 52878.130 24/05/23,12:32:35,15,09,1, 11.9,1,1, 22.165, 10615.111, 388.667, 52877.425 24/05/23,12:32:35,16,09,1, 11.9,1,1, 22.165, 10614.301, 388.399, 52877.623 24/05/23,12:32:35,17,09,1, 11.9,1,1, 22.165, 10614.559, 387.899, 52877.682 24/05/23,12:32:35,18,09,1, 11.9,1,1, 22.165, 10614.723, 389.052, 52877.292 24/05/23,12:32:35,19,09,1, 11.9,1,1, 22.165, 10614.468, 388.163, 52878.114 24/05/23,12:32:36,00,09,1, 11.9,1,1, 22.169, 10614.462, 388.163, 52878.114 24/05/23,12:32:36,01,09,1, 11.9,1,1, 22.169, 10614.772, 388.094, 52877.800 24/05/23,12:32:36,02,09,1, 11.9,1,1, 22.169, 10614.888, 389.117, 52877.687 24/05/23,12:32:36,03,09,1, 11.9,1,1, 22.169, 10614.678, 387.984, 52878.526 24/05/23,12:32:36,04,09,1, 11.9,1,1, 22.169, 10615.303, 388.499, 52877.803 24/05/23,12:32:36,05,09,1, 11.9,1,1, 22.169, 10614.755, 388.684, 52877.815 24/05/23,12:32:36,06,09,1, 11.9,1,1, 22.169, 10614.630, 387.665, 52877.818 24/05/23,12:32:36,07,09,1, 11.9,1,1, 22.169, 10614.802, 388.781, 52877.207 24/05/23,12:32:36,08,09,1, 11.9,1,1, 22.169, 10614.235, 388.218, 52877.770 24/05/23,12:32:36,09,09,1, 11.9,1,1, 22.169, 10614.803, 388.042, 52877.739 24/05/23,12:32:36,10,09,1, 11.9,1,1, 22.169, 10614.880, 389.002, 52877.523 24/05/23,12:32:36,11,09,1, 11.9,1,1, 22.169, 10614.733, 387.956, 52878.276 24/05/23,12:32:36,12,09,1, 11.9,1,1, 22.169, 10615.289, 388.487, 52877.721 24/05/23,12:32:36,13,09,1, 11.9,1,1, 22.169, 10614.688, 388.609, 52877.708 24/05/23,12:32:36,14,09,1, 11.9,1,1, 22.169, 10614.583, 387.619, 52877.771 24/05/23,12:32:36,15,09,1, 11.9,1,1, 22.169, 10614.799, 388.782, 52877.021 24/05/23,12:32:36,16,09,1, 11.9,1,1, 22.169, 10614.278, 388.237, 52877.764 24/05/23,12:32:36,17,09,1, 11.9,1,1, 22.169, 10614.821, 388.121, 52877.662 24/05/23,12:32:36,18,09,1, 11.9,1,1, 22.169, 10614.947, 389.058, 52877.728 24/05/23,12:32:36,19,09,1, 11.9,1,1, 22.169, 10614.779, 387.937, 52878.426 24/05/23,12:32:37,00,09,1, 11.9,1,1, 22.168, 10614.771, 387.937, 52878.426 24/05/23,12:32:37,01,09,1, 11.9,1,1, 22.168, 10615.150, 388.340, 52877.795 24/05/23,12:32:37,02,09,1, 11.9,1,1, 22.168, 10614.954, 388.970, 52877.975 24/05/23,12:32:37,03,09,1, 11.9,1,1, 22.168, 10614.755, 387.786, 52878.248 24/05/23,12:32:37,04,09,1, 11.9,1,1, 22.168, 10615.010, 388.560, 52877.332 24/05/23,12:32:37,05,09,1, 11.9,1,1, 22.168, 10614.325, 388.356, 52877.585 24/05/23,12:32:37,06,09,1, 11.9,1,1, 22.168, 10614.601, 387.793, 52877.586 24/05/23,12:32:37,07,09,1, 11.9,1,1, 22.168, 10614.756, 388.992, 52877.375 24/05/23,12:32:37,08,09,1, 11.9,1,1, 22.168, 10614.474, 388.083, 52878.239 24/05/23,12:32:37,09,09,1, 11.9,1,1, 22.168, 10615.175, 388.372, 52877.872 24/05/23,12:32:37,10,09,1, 11.9,1,1, 22.168, 10614.894, 388.895, 52877.812 24/05/23,12:32:37,11,09,1, 11.9,1,1, 22.168, 10614.760, 387.681, 52878.132 24/05/23,12:32:37,12,09,1, 11.9,1,1, 22.168, 10614.977, 388.633, 52877.248 24/05/23,12:32:37,13,09,1, 11.9,1,1, 22.168, 10614.283, 388.337, 52877.577 24/05/23,12:32:37,14,09,1, 11.9,1,1, 22.168, 10614.599, 387.765, 52877.567 24/05/23,12:32:37,15,09,1, 11.9,1,1, 22.168, 10614.763, 389.017, 52877.362 24/05/23,12:32:37,16,09,1, 11.9,1,1, 22.168, 10614.503, 388.115, 52878.369 24/05/23,12:32:37,17,09,1, 11.9,1,1, 22.168, 10615.215, 388.378, 52877.863 24/05/23,12:32:37,18,09,1, 11.9,1,1, 22.168, 10614.900, 388.868, 52877.908 24/05/23,12:32:37,19,09,1, 11.9,1,1, 22.168, 10614.722, 387.660, 52878.163 24/05/23,12:32:38,00,09,1, 12.0,1,1, 22.166, 10614.721, 387.660, 52878.163 24/05/23,12:32:38,01,09,1, 12.0,1,1, 22.166, 10615.284, 388.496, 52877.582 24/05/23,12:32:38,02,09,1, 12.0,1,1, 22.166, 10614.674, 388.611, 52877.683 24/05/23,12:32:38,03,09,1, 12.0,1,1, 22.166, 10614.528, 387.645, 52877.751 24/05/23,12:32:38,04,09,1, 12.0,1,1, 22.166, 10614.741, 388.805, 52877.029 24/05/23,12:32:38,05,09,1, 12.0,1,1, 22.166, 10614.337, 388.144, 52877.871 24/05/23,12:32:38,06,09,1, 12.0,1,1, 22.166, 10614.938, 388.141, 52877.794 24/05/23,12:32:38,07,09,1, 12.0,1,1, 22.166, 10614.973, 389.006, 52877.738 24/05/23,12:32:38,08,09,1, 12.0,1,1, 22.166, 10614.810, 387.799, 52878.370 24/05/23,12:32:38,09,09,1, 12.0,1,1, 22.166, 10615.269, 388.469, 52877.628 24/05/23,12:32:38,10,09,1, 12.0,1,1, 22.166, 10614.617, 388.512, 52877.710 24/05/23,12:32:38,11,09,1, 12.0,1,1, 22.166, 10614.625, 387.622, 52877.669 24/05/23,12:32:38,12,09,1, 12.0,1,1, 22.166, 10614.719, 388.774, 52877.082 24/05/23,12:32:38,13,09,1, 12.0,1,1, 22.166, 10614.278, 388.157, 52877.894 24/05/23,12:32:38,14,09,1, 12.0,1,1, 22.166, 10614.950, 388.138, 52877.774 24/05/23,12:32:38,15,09,1, 12.0,1,1, 22.166, 10614.950, 389.007, 52877.794 24/05/23,12:32:38,16,09,1, 12.0,1,1, 22.166, 10614.814, 387.775, 52878.334 24/05/23,12:32:38,17,09,1, 12.0,1,1, 22.166, 10615.226, 388.466, 52877.499 24/05/23,12:32:38,18,09,1, 12.0,1,1, 22.166, 10614.565, 388.405, 52877.615 24/05/23,12:32:38,19,09,1, 12.0,1,1, 22.166, 10614.594, 387.639, 52877.732 24/05/23,12:32:39,00,09,1, 11.9,1,1, 22.170, 10614.587, 387.639, 52877.732 24/05/23,12:32:39,01,09,1, 11.9,1,1, 22.170, 10615.002, 388.588, 52877.189 24/05/23,12:32:39,02,09,1, 11.9,1,1, 22.170, 10614.308, 388.222, 52877.592 24/05/23,12:32:39,03,09,1, 11.9,1,1, 22.170, 10614.688, 387.868, 52877.745 24/05/23,12:32:39,04,09,1, 11.9,1,1, 22.170, 10614.831, 388.937, 52877.391 24/05/23,12:32:39,05,09,1, 11.9,1,1, 22.170, 10614.670, 387.974, 52878.291 24/05/23,12:32:39,06,09,1, 11.9,1,1, 22.170, 10615.361, 388.397, 52877.924 24/05/23,12:32:39,07,09,1, 11.9,1,1, 22.170, 10614.863, 388.713, 52877.782 24/05/23,12:32:39,08,09,1, 11.9,1,1, 22.170, 10614.798, 387.578, 52878.088 24/05/23,12:32:39,09,09,1, 11.9,1,1, 22.170, 10614.937, 388.650, 52877.193 24/05/23,12:32:39,10,09,1, 11.9,1,1, 22.170, 10614.260, 388.219, 52877.655 24/05/23,12:32:39,11,09,1, 11.9,1,1, 22.170, 10614.733, 387.812, 52877.665 24/05/23,12:32:39,12,09,1, 11.9,1,1, 22.170, 10614.878, 388.949, 52877.514 24/05/23,12:32:39,13,09,1, 11.9,1,1, 22.170, 10614.697, 387.980, 52878.529 24/05/23,12:32:39,14,09,1, 11.9,1,1, 22.170, 10615.372, 388.380, 52877.868 24/05/23,12:32:39,15,09,1, 11.9,1,1, 22.170, 10614.893, 388.686, 52877.838 24/05/23,12:32:39,16,09,1, 11.9,1,1, 22.170, 10614.725, 387.607, 52877.966 24/05/23,12:32:39,17,09,1, 11.9,1,1, 22.170, 10614.908, 388.530, 52877.055 24/05/23,12:32:39,18,09,1, 11.9,1,1, 22.170, 10614.260, 388.140, 52877.691 24/05/23,12:32:39,19,09,1, 11.9,1,1, 22.170, 10614.782, 387.912, 52877.892 24/05/23,12:32:40,00,09,1, 11.9,1,1, 22.168, 10614.779, 387.912, 52877.892 24/05/23,12:32:40,01,09,1, 11.9,1,1, 22.168, 10614.725, 388.836, 52877.281 24/05/23,12:32:40,02,09,1, 11.9,1,1, 22.168, 10614.453, 388.051, 52878.218 24/05/23,12:32:40,03,09,1, 11.9,1,1, 22.168, 10615.094, 388.200, 52877.931 24/05/23,12:32:40,04,09,1, 11.9,1,1, 22.168, 10615.074, 388.923, 52877.959 24/05/23,12:32:40,05,09,1, 11.9,1,1, 22.168, 10614.881, 387.673, 52878.365 24/05/23,12:32:40,06,09,1, 11.9,1,1, 22.168, 10615.135, 388.508, 52877.397 24/05/23,12:32:40,07,09,1, 11.9,1,1, 22.168, 10614.445, 388.319, 52877.662 24/05/23,12:32:40,08,09,1, 11.9,1,1, 22.168, 10614.579, 387.674, 52877.632 24/05/23,12:32:40,09,09,1, 11.9,1,1, 22.168, 10614.784, 388.919, 52877.297 24/05/23,12:32:40,10,09,1, 11.9,1,1, 22.168, 10614.490, 388.006, 52878.132 24/05/23,12:32:40,11,09,1, 11.9,1,1, 22.168, 10615.156, 388.157, 52877.833 24/05/23,12:32:40,12,09,1, 11.9,1,1, 22.168, 10614.997, 388.870, 52877.903 24/05/23,12:32:40,13,09,1, 11.9,1,1, 22.168, 10614.851, 387.657, 52878.194 24/05/23,12:32:40,14,09,1, 11.9,1,1, 22.168, 10615.134, 388.468, 52877.324 24/05/23,12:32:40,15,09,1, 11.9,1,1, 22.168, 10614.439, 388.286, 52877.582 24/05/23,12:32:40,16,09,1, 11.9,1,1, 22.168, 10614.650, 387.678, 52877.594 24/05/23,12:32:40,17,09,1, 11.9,1,1, 22.168, 10614.726, 388.866, 52877.370 24/05/23,12:32:40,18,09,1, 11.9,1,1, 22.168, 10614.564, 388.014, 52878.226 24/05/23,12:32:40,19,09,1, 11.9,1,1, 22.168, 10615.227, 388.259, 52877.890 24/05/23,12:32:41,00,09,1, 11.9,1,1, 22.168, 10615.221, 388.259, 52877.890 24/05/23,12:32:41,01,09,1, 11.9,1,1, 22.168, 10615.011, 389.003, 52877.826 24/05/23,12:32:41,02,09,1, 11.9,1,1, 22.168, 10614.808, 387.852, 52878.445 24/05/23,12:32:41,03,09,1, 11.9,1,1, 22.168, 10615.390, 388.405, 52877.736 24/05/23,12:32:41,04,09,1, 11.9,1,1, 22.168, 10614.739, 388.465, 52877.644 24/05/23,12:32:41,05,09,1, 11.9,1,1, 22.168, 10614.647, 387.576, 52877.805 24/05/23,12:32:41,06,09,1, 11.9,1,1, 22.168, 10614.820, 388.692, 52877.174 24/05/23,12:32:41,07,09,1, 11.9,1,1, 22.168, 10614.293, 388.096, 52877.806 24/05/23,12:32:41,08,09,1, 11.9,1,1, 22.168, 10614.956, 388.030, 52877.872 24/05/23,12:32:41,09,09,1, 11.9,1,1, 22.168, 10614.983, 388.937, 52877.832 24/05/23,12:32:41,10,09,1, 11.9,1,1, 22.168, 10614.853, 387.806, 52878.434 24/05/23,12:32:41,11,09,1, 11.9,1,1, 22.168, 10615.333, 388.368, 52877.698 24/05/23,12:32:41,12,09,1, 11.9,1,1, 22.168, 10614.667, 388.457, 52877.676 24/05/23,12:32:41,13,09,1, 11.9,1,1, 22.168, 10614.673, 387.542, 52877.774 24/05/23,12:32:41,14,09,1, 11.9,1,1, 22.168, 10614.826, 388.639, 52877.099 24/05/23,12:32:41,15,09,1, 11.9,1,1, 22.168, 10614.376, 388.103, 52877.903 24/05/23,12:32:41,16,09,1, 11.9,1,1, 22.168, 10615.055, 388.097, 52877.941 24/05/23,12:32:41,17,09,1, 11.9,1,1, 22.168, 10615.029, 388.941, 52877.859 24/05/23,12:32:41,18,09,1, 11.9,1,1, 22.168, 10614.882, 387.783, 52878.477 24/05/23,12:32:41,19,09,1, 11.9,1,1, 22.168, 10615.287, 388.458, 52877.709 24/05/23,12:32:42,00,09,1, 12.0,1,1, 22.169, 10615.280, 388.458, 52877.709 24/05/23,12:32:42,01,09,1, 12.0,1,1, 22.169, 10615.432, 388.767, 52878.474 24/05/23,12:32:42,02,09,1, 12.0,1,1, 22.169, 10614.417, 387.407, 52877.109 24/05/23,12:32:42,03,09,1, 12.0,1,1, 22.169, 10614.924, 388.665, 52878.029 24/05/23,12:32:42,04,09,1, 12.0,1,1, 22.169, 10614.670, 388.103, 52877.605 24/05/23,12:32:42,05,09,1, 12.0,1,1, 22.169, 10614.219, 387.758, 52877.192 24/05/23,12:32:42,06,09,1, 12.0,1,1, 22.169, 10615.251, 389.100, 52878.548 24/05/23,12:32:42,07,09,1, 12.0,1,1, 22.169, 10614.739, 387.721, 52877.527 24/05/23,12:32:42,08,09,1, 12.0,1,1, 22.169, 10615.037, 388.390, 52878.021 24/05/23,12:32:42,09,09,1, 12.0,1,1, 22.169, 10615.392, 388.687, 52878.286 24/05/23,12:32:42,10,09,1, 12.0,1,1, 22.169, 10614.406, 387.379, 52877.007 24/05/23,12:32:42,11,09,1, 12.0,1,1, 22.169, 10614.932, 388.718, 52877.969 24/05/23,12:32:42,12,09,1, 12.0,1,1, 22.169, 10614.644, 388.013, 52877.624 24/05/23,12:32:42,13,09,1, 12.0,1,1, 22.169, 10614.297, 387.855, 52877.284 24/05/23,12:32:42,14,09,1, 12.0,1,1, 22.169, 10615.324, 389.103, 52878.626 24/05/23,12:32:42,15,09,1, 12.0,1,1, 22.169, 10614.764, 387.772, 52877.655 24/05/23,12:32:42,16,09,1, 12.0,1,1, 22.169, 10615.054, 388.428, 52878.066 24/05/23,12:32:42,17,09,1, 12.0,1,1, 22.169, 10615.390, 388.592, 52878.318 24/05/23,12:32:42,18,09,1, 12.0,1,1, 22.169, 10614.330, 387.453, 52876.992 24/05/23,12:32:42,19,09,1, 12.0,1,1, 22.169, 10614.928, 388.775, 52878.008 24/05/23,12:32:43,00,09,1, 11.9,1,1, 22.173, 10614.921, 388.775, 52878.008 24/05/23,12:32:43,01,09,1, 11.9,1,1, 22.173, 10614.894, 388.192, 52877.731 24/05/23,12:32:43,02,09,1, 11.9,1,1, 22.173, 10614.219, 387.575, 52877.096 24/05/23,12:32:43,03,09,1, 11.9,1,1, 22.173, 10615.130, 388.962, 52878.424 24/05/23,12:32:43,04,09,1, 11.9,1,1, 22.173, 10614.752, 387.812, 52877.746 24/05/23,12:32:43,05,09,1, 11.9,1,1, 22.173, 10614.961, 388.252, 52877.939 24/05/23,12:32:43,06,09,1, 11.9,1,1, 22.173, 10615.511, 388.761, 52878.546 24/05/23,12:32:43,07,09,1, 11.9,1,1, 22.173, 10614.625, 387.400, 52877.220 24/05/23,12:32:43,08,09,1, 11.9,1,1, 22.173, 10615.017, 388.624, 52878.014 24/05/23,12:32:43,09,09,1, 11.9,1,1, 22.173, 10614.776, 388.085, 52877.672 24/05/23,12:32:43,10,09,1, 11.9,1,1, 22.173, 10614.250, 387.624, 52877.072 24/05/23,12:32:43,11,09,1, 11.9,1,1, 22.173, 10615.209, 389.025, 52878.461 24/05/23,12:32:43,12,09,1, 11.9,1,1, 22.173, 10614.784, 387.815, 52877.725 24/05/23,12:32:43,13,09,1, 11.9,1,1, 22.173, 10615.008, 388.319, 52877.997 24/05/23,12:32:43,14,09,1, 11.9,1,1, 22.173, 10615.561, 388.744, 52878.619 24/05/23,12:32:43,15,09,1, 11.9,1,1, 22.173, 10614.567, 387.406, 52877.224 24/05/23,12:32:43,16,09,1, 11.9,1,1, 22.173, 10615.013, 388.660, 52878.046 24/05/23,12:32:43,17,09,1, 11.9,1,1, 22.173, 10614.783, 388.109, 52877.654 24/05/23,12:32:43,18,09,1, 11.9,1,1, 22.173, 10614.316, 387.704, 52877.114 24/05/23,12:32:43,19,09,1, 11.9,1,1, 22.173, 10615.239, 389.051, 52878.448 24/05/23,12:32:44,00,09,1, 11.9,1,1, 22.169, 10615.238, 389.051, 52878.448 24/05/23,12:32:44,01,09,1, 11.9,1,1, 22.169, 10614.769, 387.870, 52877.697 24/05/23,12:32:44,02,09,1, 11.9,1,1, 22.169, 10614.826, 388.082, 52877.849 24/05/23,12:32:44,03,09,1, 11.9,1,1, 22.169, 10615.580, 388.892, 52878.796 24/05/23,12:32:44,04,09,1, 11.9,1,1, 22.169, 10614.741, 387.497, 52877.437 24/05/23,12:32:44,05,09,1, 11.9,1,1, 22.169, 10615.121, 388.500, 52878.068 24/05/23,12:32:44,06,09,1, 11.9,1,1, 22.169, 10614.957, 388.264, 52877.853 24/05/23,12:32:44,07,09,1, 11.9,1,1, 22.169, 10614.268, 387.502, 52876.972 24/05/23,12:32:44,08,09,1, 11.9,1,1, 22.169, 10615.099, 388.913, 52878.300 24/05/23,12:32:44,09,09,1, 11.9,1,1, 22.169, 10614.750, 387.846, 52877.704 24/05/23,12:32:44,10,09,1, 11.9,1,1, 22.169, 10614.925, 388.239, 52877.938 24/05/23,12:32:44,11,09,1, 11.9,1,1, 22.169, 10615.563, 388.869, 52878.772 24/05/23,12:32:44,12,09,1, 11.9,1,1, 22.169, 10614.718, 387.423, 52877.368 24/05/23,12:32:44,13,09,1, 11.9,1,1, 22.169, 10615.105, 388.577, 52878.015 24/05/23,12:32:44,14,09,1, 11.9,1,1, 22.169, 10614.942, 388.186, 52877.780 24/05/23,12:32:44,15,09,1, 11.9,1,1, 22.169, 10614.287, 387.579, 52877.084 24/05/23,12:32:44,16,09,1, 11.9,1,1, 22.169, 10615.152, 389.006, 52878.401 24/05/23,12:32:44,17,09,1, 11.9,1,1, 22.169, 10614.742, 387.814, 52877.700 24/05/23,12:32:44,18,09,1, 11.9,1,1, 22.169, 10614.943, 388.159, 52877.908 24/05/23,12:32:44,19,09,1, 11.9,1,1, 22.169, 10615.638, 388.772, 52878.603 24/05/23,12:32:45,00,08,1, 11.9,1,1, 22.174, 10615.630, 388.772, 52878.603 24/05/23,12:32:45,01,08,1, 11.9,1,1, 22.174, 10614.849, 387.540, 52877.584 24/05/23,12:32:45,02,08,1, 11.9,1,1, 22.174, 10615.155, 388.487, 52878.119 24/05/23,12:32:45,03,08,1, 11.9,1,1, 22.174, 10615.186, 388.303, 52877.938 24/05/23,12:32:45,04,08,1, 11.9,1,1, 22.174, 10614.295, 387.404, 52876.897 24/05/23,12:32:45,05,08,1, 11.9,1,1, 22.174, 10615.113, 388.837, 52878.152 24/05/23,12:32:45,06,08,1, 11.9,1,1, 22.174, 10614.752, 387.875, 52877.584 24/05/23,12:32:45,07,08,1, 11.9,1,1, 22.174, 10614.763, 388.002, 52877.854 24/05/23,12:32:45,08,08,1, 11.9,1,1, 22.174, 10615.626, 388.934, 52878.795 24/05/23,12:32:45,09,08,1, 11.9,1,1, 22.174, 10614.828, 387.446, 52877.442 24/05/23,12:32:45,10,08,1, 11.9,1,1, 22.174, 10615.221, 388.409, 52877.997 24/05/23,12:32:45,11,08,1, 11.9,1,1, 22.174, 10615.116, 388.190, 52877.915 24/05/23,12:32:45,12,08,1, 11.9,1,1, 22.174, 10614.263, 387.408, 52877.053 24/05/23,12:32:45,13,08,1, 11.9,1,1, 22.174, 10615.114, 388.862, 52878.380 24/05/23,12:32:45,14,08,1, 11.9,1,1, 22.174, 10614.747, 387.821, 52877.544 24/05/23,12:32:45,15,08,1, 11.9,1,1, 22.174, 10614.867, 388.067, 52877.897 24/05/23,12:32:45,16,08,1, 11.9,1,1, 22.174, 10615.692, 388.855, 52878.749 24/05/23,12:32:45,17,08,1, 11.9,1,1, 22.174, 10614.786, 387.422, 52877.371 24/05/23,12:32:45,18,08,1, 11.9,1,1, 22.174, 10615.211, 388.506, 52878.084 24/05/23,12:32:45,19,08,1, 11.9,1,1, 22.174, 10615.051, 388.204, 52877.820 24/05/23,12:32:46,00,09,1, 11.9,1,1, 22.170, 10615.046, 388.204, 52877.820 24/05/23,12:32:46,01,09,1, 11.9,1,1, 22.170, 10614.464, 387.301, 52877.017 24/05/23,12:32:46,02,09,1, 11.9,1,1, 22.170, 10615.084, 388.713, 52878.169 24/05/23,12:32:46,03,09,1, 11.9,1,1, 22.170, 10614.782, 387.867, 52877.455 24/05/23,12:32:46,04,09,1, 11.9,1,1, 22.170, 10614.726, 387.894, 52877.619 24/05/23,12:32:46,05,09,1, 11.9,1,1, 22.170, 10615.658, 388.917, 52878.829 24/05/23,12:32:46,06,09,1, 11.9,1,1, 22.170, 10614.907, 387.459, 52877.672 24/05/23,12:32:46,07,09,1, 11.9,1,1, 22.170, 10615.262, 388.388, 52878.222 24/05/23,12:32:46,08,09,1, 11.9,1,1, 22.170, 10615.341, 388.321, 52878.078 24/05/23,12:32:46,09,09,1, 11.9,1,1, 22.170, 10614.349, 387.328, 52876.970 24/05/23,12:32:46,10,09,1, 11.9,1,1, 22.170, 10615.174, 388.804, 52878.099 24/05/23,12:32:46,11,09,1, 11.9,1,1, 22.170, 10614.802, 387.918, 52877.616 24/05/23,12:32:46,12,09,1, 11.9,1,1, 22.170, 10614.736, 387.960, 52877.770 24/05/23,12:32:46,13,09,1, 11.9,1,1, 22.170, 10615.707, 388.904, 52878.855 24/05/23,12:32:46,14,09,1, 11.9,1,1, 22.170, 10614.872, 387.512, 52877.636 24/05/23,12:32:46,15,09,1, 11.9,1,1, 22.170, 10615.224, 388.459, 52878.282 24/05/23,12:32:46,16,09,1, 11.9,1,1, 22.170, 10615.259, 388.233, 52877.998 24/05/23,12:32:46,17,09,1, 11.9,1,1, 22.170, 10614.279, 387.375, 52876.897 24/05/23,12:32:46,18,09,1, 11.9,1,1, 22.170, 10615.178, 388.835, 52878.211 24/05/23,12:32:46,19,09,1, 11.9,1,1, 22.170, 10614.890, 387.799, 52877.707 24/05/23,12:32:47,00,09,1, 11.9,1,1, 22.172, 10614.887, 387.799, 52877.707 24/05/23,12:32:47,01,09,1, 11.9,1,1, 22.172, 10614.782, 387.808, 52877.972 24/05/23,12:32:47,02,09,1, 11.9,1,1, 22.172, 10615.675, 388.848, 52878.287 24/05/23,12:32:47,03,09,1, 11.9,1,1, 22.172, 10614.787, 387.612, 52877.766 24/05/23,12:32:47,04,09,1, 11.9,1,1, 22.172, 10615.583, 388.401, 52878.531 24/05/23,12:32:47,05,09,1, 11.9,1,1, 22.172, 10615.310, 388.349, 52877.703 24/05/23,12:32:47,06,09,1, 11.9,1,1, 22.172, 10614.547, 387.453, 52877.589 24/05/23,12:32:47,07,09,1, 11.9,1,1, 22.172, 10615.385, 388.677, 52878.199 24/05/23,12:32:47,08,09,1, 11.9,1,1, 22.172, 10614.543, 387.856, 52877.251 24/05/23,12:32:47,09,09,1, 11.9,1,1, 22.172, 10614.919, 387.931, 52878.125 24/05/23,12:32:47,10,09,1, 11.9,1,1, 22.172, 10615.713, 388.849, 52878.353 24/05/23,12:32:47,11,09,1, 11.9,1,1, 22.172, 10614.774, 387.511, 52877.738 24/05/23,12:32:47,12,09,1, 11.9,1,1, 22.172, 10615.609, 388.383, 52878.572 24/05/23,12:32:47,13,09,1, 11.9,1,1, 22.172, 10615.215, 388.273, 52877.514 24/05/23,12:32:47,14,09,1, 11.9,1,1, 22.172, 10614.409, 387.337, 52877.445 24/05/23,12:32:47,15,09,1, 11.9,1,1, 22.172, 10615.424, 388.686, 52878.051 24/05/23,12:32:47,16,09,1, 11.9,1,1, 22.172, 10614.551, 387.833, 52877.334 24/05/23,12:32:47,17,09,1, 11.9,1,1, 22.172, 10615.009, 388.002, 52878.303 24/05/23,12:32:47,18,09,1, 11.9,1,1, 22.172, 10615.718, 388.819, 52878.386 24/05/23,12:32:47,19,09,1, 11.9,1,1, 22.172, 10614.757, 387.519, 52877.782 24/05/23,12:32:48,00,09,1, 11.9,1,1, 22.173, 10614.754, 387.519, 52877.782 24/05/23,12:32:48,01,09,1, 11.9,1,1, 22.173, 10615.623, 388.307, 52878.587 24/05/23,12:32:48,02,09,1, 11.9,1,1, 22.173, 10615.477, 388.347, 52877.865 24/05/23,12:32:48,03,09,1, 11.9,1,1, 22.173, 10614.625, 387.305, 52877.650 24/05/23,12:32:48,04,09,1, 11.9,1,1, 22.173, 10615.436, 388.591, 52878.160 24/05/23,12:32:48,05,09,1, 11.9,1,1, 22.173, 10614.625, 387.812, 52877.260 24/05/23,12:32:48,06,09,1, 11.9,1,1, 22.173, 10614.772, 387.756, 52877.977 24/05/23,12:32:48,07,09,1, 11.9,1,1, 22.173, 10615.751, 388.823, 52878.324 24/05/23,12:32:48,08,09,1, 11.9,1,1, 22.173, 10614.868, 387.556, 52877.702 24/05/23,12:32:48,09,09,1, 11.9,1,1, 22.173, 10615.599, 388.300, 52878.623 24/05/23,12:32:48,10,09,1, 11.9,1,1, 22.173, 10615.407, 388.306, 52877.797 24/05/23,12:32:48,11,09,1, 11.9,1,1, 22.173, 10614.539, 387.324, 52877.502 24/05/23,12:32:48,12,09,1, 11.9,1,1, 22.173, 10615.395, 388.624, 52878.136 24/05/23,12:32:48,13,09,1, 11.9,1,1, 22.173, 10614.566, 387.811, 52877.248 24/05/23,12:32:48,14,09,1, 11.9,1,1, 22.173, 10614.949, 387.842, 52878.149 24/05/23,12:32:48,15,09,1, 11.9,1,1, 22.173, 10615.737, 388.832, 52878.441 24/05/23,12:32:48,16,09,1, 11.9,1,1, 22.173, 10614.791, 387.544, 52877.800 24/05/23,12:32:48,17,09,1, 11.9,1,1, 22.173, 10615.651, 388.397, 52878.593 24/05/23,12:32:48,18,09,1, 11.9,1,1, 22.173, 10615.325, 388.234, 52877.671 24/05/23,12:32:48,19,09,1, 11.9,1,1, 22.173, 10614.530, 387.312, 52877.411 24/05/23,12:32:49,00,09,1, 11.9,1,1, 22.173, 10614.529, 387.312, 52877.411 24/05/23,12:32:49,01,09,1, 11.9,1,1, 22.173, 10615.556, 388.491, 52878.226 24/05/23,12:32:49,02,09,1, 11.9,1,1, 22.173, 10614.741, 387.895, 52877.338 24/05/23,12:32:49,03,09,1, 11.9,1,1, 22.173, 10614.759, 387.647, 52877.916 24/05/23,12:32:49,04,09,1, 11.9,1,1, 22.173, 10615.725, 388.798, 52878.405 24/05/23,12:32:49,05,09,1, 11.9,1,1, 22.173, 10614.863, 387.585, 52877.859 24/05/23,12:32:49,06,09,1, 11.9,1,1, 22.173, 10615.687, 388.235, 52878.690 24/05/23,12:32:49,07,09,1, 11.9,1,1, 22.173, 10615.588, 388.315, 52877.977 24/05/23,12:32:49,08,09,1, 11.9,1,1, 22.173, 10614.634, 387.221, 52877.583 24/05/23,12:32:49,09,09,1, 11.9,1,1, 22.173, 10615.516, 388.540, 52878.116 24/05/23,12:32:49,10,09,1, 11.9,1,1, 22.173, 10614.685, 387.779, 52877.215 24/05/23,12:32:49,11,09,1, 11.9,1,1, 22.173, 10614.843, 387.709, 52878.038 24/05/23,12:32:49,12,09,1, 11.9,1,1, 22.173, 10615.769, 388.797, 52878.360 24/05/23,12:32:49,13,09,1, 11.9,1,1, 22.173, 10614.919, 387.504, 52877.749 24/05/23,12:32:49,14,09,1, 11.9,1,1, 22.173, 10615.738, 388.253, 52878.668 24/05/23,12:32:49,15,09,1, 11.9,1,1, 22.173, 10615.520, 388.264, 52877.892 24/05/23,12:32:49,16,09,1, 11.9,1,1, 22.173, 10614.654, 387.289, 52877.559 24/05/23,12:32:49,17,09,1, 11.9,1,1, 22.173, 10615.547, 388.570, 52878.073 24/05/23,12:32:49,18,09,1, 11.9,1,1, 22.173, 10614.706, 387.808, 52877.336 24/05/23,12:32:49,19,09,1, 11.9,1,1, 22.173, 10614.977, 387.808, 52878.187 24/05/23,12:32:50,00,09,1, 11.9,1,1, 22.175, 10614.971, 387.808, 52878.187 24/05/23,12:32:50,01,09,1, 11.9,1,1, 22.175, 10615.712, 388.753, 52878.281 24/05/23,12:32:50,02,09,1, 11.9,1,1, 22.175, 10614.904, 387.521, 52877.634 24/05/23,12:32:50,03,09,1, 11.9,1,1, 22.175, 10615.702, 388.189, 52878.708 24/05/23,12:32:50,04,09,1, 11.9,1,1, 22.175, 10615.754, 388.475, 52878.169 24/05/23,12:32:50,05,09,1, 11.9,1,1, 22.175, 10614.793, 387.241, 52877.645 24/05/23,12:32:50,06,09,1, 11.9,1,1, 22.175, 10615.631, 388.475, 52878.211 24/05/23,12:32:50,07,09,1, 11.9,1,1, 22.175, 10614.879, 387.857, 52877.158 24/05/23,12:32:50,08,09,1, 11.9,1,1, 22.175, 10614.877, 387.673, 52877.906 24/05/23,12:32:50,09,09,1, 11.9,1,1, 22.175, 10615.829, 388.818, 52878.401 24/05/23,12:32:50,10,09,1, 11.9,1,1, 22.175, 10614.929, 387.518, 52877.658 24/05/23,12:32:50,11,09,1, 11.9,1,1, 22.175, 10615.780, 388.175, 52878.571 24/05/23,12:32:50,12,09,1, 11.9,1,1, 22.175, 10615.767, 388.355, 52877.965 24/05/23,12:32:50,13,09,1, 11.9,1,1, 22.175, 10614.751, 387.264, 52877.600 24/05/23,12:32:50,14,09,1, 11.9,1,1, 22.175, 10615.611, 388.482, 52878.235 24/05/23,12:32:50,15,09,1, 11.9,1,1, 22.175, 10614.821, 387.794, 52877.179 24/05/23,12:32:50,16,09,1, 11.9,1,1, 22.175, 10614.898, 387.659, 52877.997 24/05/23,12:32:50,17,09,1, 11.9,1,1, 22.175, 10615.860, 388.784, 52878.330 24/05/23,12:32:50,18,09,1, 11.9,1,1, 22.175, 10614.952, 387.511, 52877.676 24/05/23,12:32:50,19,09,1, 11.9,1,1, 22.175, 10615.794, 388.195, 52878.658 24/05/23,12:32:51,00,09,1, 11.9,1,1, 22.175, 10615.789, 388.195, 52878.658 24/05/23,12:32:51,01,09,1, 11.9,1,1, 22.175, 10615.934, 388.471, 52878.273 24/05/23,12:32:51,02,09,1, 11.9,1,1, 22.175, 10614.925, 387.188, 52877.694 24/05/23,12:32:51,03,09,1, 11.9,1,1, 22.175, 10615.761, 388.350, 52878.307 24/05/23,12:32:51,04,09,1, 11.9,1,1, 22.175, 10615.048, 387.840, 52877.204 24/05/23,12:32:51,05,09,1, 11.9,1,1, 22.175, 10614.774, 387.449, 52877.696 24/05/23,12:32:51,06,09,1, 11.9,1,1, 22.175, 10615.770, 388.705, 52878.292 24/05/23,12:32:51,07,09,1, 11.9,1,1, 22.175, 10614.899, 387.493, 52877.655 24/05/23,12:32:51,08,09,1, 11.9,1,1, 22.175, 10615.746, 388.148, 52878.731 24/05/23,12:32:51,09,09,1, 11.9,1,1, 22.175, 10615.870, 388.433, 52878.201 24/05/23,12:32:51,10,09,1, 11.9,1,1, 22.175, 10614.865, 387.188, 52877.703 24/05/23,12:32:51,11,09,1, 11.9,1,1, 22.175, 10615.730, 388.417, 52878.249 24/05/23,12:32:51,12,09,1, 11.9,1,1, 22.175, 10614.980, 387.855, 52877.232 24/05/23,12:32:51,13,09,1, 11.9,1,1, 22.175, 10614.851, 387.541, 52877.936 24/05/23,12:32:51,14,09,1, 11.9,1,1, 22.175, 10615.884, 388.781, 52878.442 24/05/23,12:32:51,15,09,1, 11.9,1,1, 22.175, 10614.944, 387.521, 52877.622 24/05/23,12:32:51,16,09,1, 11.9,1,1, 22.175, 10615.746, 388.097, 52878.614 24/05/23,12:32:51,17,09,1, 11.9,1,1, 22.175, 10615.858, 388.398, 52878.096 24/05/23,12:32:51,18,09,1, 11.9,1,1, 22.175, 10614.838, 387.149, 52877.548 24/05/23,12:32:51,19,09,1, 11.9,1,1, 22.175, 10615.750, 388.391, 52878.185 24/05/23,12:32:52,00,09,1, 11.9,1,1, 22.174, 10615.747, 388.391, 52878.185 24/05/23,12:32:52,01,09,1, 11.9,1,1, 22.174, 10615.193, 387.849, 52877.373 24/05/23,12:32:52,02,09,1, 11.9,1,1, 22.174, 10614.819, 387.299, 52877.632 24/05/23,12:32:52,03,09,1, 11.9,1,1, 22.174, 10615.800, 388.604, 52878.200 24/05/23,12:32:52,04,09,1, 11.9,1,1, 22.174, 10614.982, 387.563, 52877.594 24/05/23,12:32:52,05,09,1, 11.9,1,1, 22.174, 10615.657, 387.968, 52878.571 24/05/23,12:32:52,06,09,1, 11.9,1,1, 22.174, 10616.010, 388.468, 52878.289 24/05/23,12:32:52,07,09,1, 11.9,1,1, 22.174, 10615.041, 387.166, 52877.679 24/05/23,12:32:52,08,09,1, 11.9,1,1, 22.174, 10615.865, 388.308, 52878.302 24/05/23,12:32:52,09,09,1, 11.9,1,1, 22.174, 10615.150, 387.877, 52877.333 24/05/23,12:32:52,10,09,1, 11.9,1,1, 22.174, 10614.848, 387.324, 52877.560 24/05/23,12:32:52,11,09,1, 11.9,1,1, 22.174, 10615.795, 388.618, 52878.168 24/05/23,12:32:52,12,09,1, 11.9,1,1, 22.174, 10614.955, 387.527, 52877.524 24/05/23,12:32:52,13,09,1, 11.9,1,1, 22.174, 10615.723, 388.007, 52878.540 24/05/23,12:32:52,14,09,1, 11.9,1,1, 22.174, 10615.994, 388.443, 52878.153 24/05/23,12:32:52,15,09,1, 11.9,1,1, 22.174, 10615.076, 387.207, 52877.633 24/05/23,12:32:52,16,09,1, 11.9,1,1, 22.174, 10615.870, 388.328, 52878.334 24/05/23,12:32:52,17,09,1, 11.9,1,1, 22.174, 10615.084, 387.820, 52877.245 24/05/23,12:32:52,18,09,1, 11.9,1,1, 22.174, 10614.926, 387.422, 52877.729 24/05/23,12:32:52,19,09,1, 11.9,1,1, 22.174, 10615.905, 388.642, 52878.349 24/05/23,12:32:53,00,10,1, 12.0,1,1, 22.175, 10615.897, 388.642, 52878.349 24/05/23,12:32:53,01,10,1, 12.0,1,1, 22.175, 10614.963, 387.563, 52877.415 24/05/23,12:32:53,02,10,1, 12.0,1,1, 22.175, 10615.555, 387.850, 52878.482 24/05/23,12:32:53,03,10,1, 12.0,1,1, 22.175, 10616.133, 388.590, 52878.472 24/05/23,12:32:53,04,10,1, 12.0,1,1, 22.175, 10615.166, 387.261, 52877.810 24/05/23,12:32:53,05,10,1, 12.0,1,1, 22.175, 10615.989, 388.195, 52878.619 24/05/23,12:32:53,06,10,1, 12.0,1,1, 22.175, 10615.477, 387.912, 52877.538 24/05/23,12:32:53,07,10,1, 12.0,1,1, 22.175, 10614.815, 387.138, 52877.648 24/05/23,12:32:53,08,10,1, 12.0,1,1, 22.175, 10615.827, 388.509, 52878.209 24/05/23,12:32:53,09,10,1, 12.0,1,1, 22.175, 10614.968, 387.526, 52877.356 24/05/23,12:32:53,10,10,1, 12.0,1,1, 22.175, 10615.542, 387.802, 52878.376 24/05/23,12:32:53,11,10,1, 12.0,1,1, 22.175, 10616.196, 388.497, 52878.363 24/05/23,12:32:53,12,10,1, 12.0,1,1, 22.175, 10615.140, 387.213, 52877.794 24/05/23,12:32:53,13,10,1, 12.0,1,1, 22.175, 10615.993, 388.240, 52878.540 24/05/23,12:32:53,14,10,1, 12.0,1,1, 22.175, 10615.368, 387.866, 52877.578 24/05/23,12:32:53,15,10,1, 12.0,1,1, 22.175, 10614.845, 387.254, 52877.521 24/05/23,12:32:53,16,10,1, 12.0,1,1, 22.175, 10615.834, 388.545, 52878.260 24/05/23,12:32:53,17,10,1, 12.0,1,1, 22.175, 10615.037, 387.522, 52877.587 24/05/23,12:32:53,18,10,1, 12.0,1,1, 22.175, 10615.689, 387.910, 52878.594 24/05/23,12:32:53,19,10,1, 12.0,1,1, 22.175, 10616.132, 388.494, 52878.350 24/05/23,12:32:54,00,10,1, 11.9,1,1, 22.175, 10616.131, 388.494, 52878.350 24/05/23,12:32:54,01,10,1, 11.9,1,1, 22.175, 10615.196, 387.249, 52877.765 24/05/23,12:32:54,02,10,1, 11.9,1,1, 22.175, 10616.057, 388.102, 52878.594 24/05/23,12:32:54,03,10,1, 11.9,1,1, 22.175, 10615.866, 388.094, 52877.898 24/05/23,12:32:54,04,10,1, 11.9,1,1, 22.175, 10614.940, 387.068, 52877.499 24/05/23,12:32:54,05,10,1, 11.9,1,1, 22.175, 10615.910, 388.320, 52878.175 24/05/23,12:32:54,06,10,1, 11.9,1,1, 22.175, 10615.032, 387.595, 52877.399 24/05/23,12:32:54,07,10,1, 11.9,1,1, 22.175, 10615.428, 387.640, 52878.294 24/05/23,12:32:54,08,10,1, 11.9,1,1, 22.175, 10616.162, 388.582, 52878.474 24/05/23,12:32:54,09,10,1, 11.9,1,1, 22.175, 10615.277, 387.266, 52877.829 24/05/23,12:32:54,10,10,1, 11.9,1,1, 22.175, 10616.158, 388.042, 52878.677 24/05/23,12:32:54,11,10,1, 11.9,1,1, 22.175, 10615.693, 387.959, 52877.772 24/05/23,12:32:54,12,10,1, 11.9,1,1, 22.175, 10615.037, 387.074, 52877.548 24/05/23,12:32:54,13,10,1, 11.9,1,1, 22.175, 10615.811, 388.373, 52878.037 24/05/23,12:32:54,14,10,1, 11.9,1,1, 22.175, 10615.065, 387.468, 52877.408 24/05/23,12:32:54,15,10,1, 11.9,1,1, 22.175, 10615.479, 387.622, 52878.330 24/05/23,12:32:54,16,10,1, 11.9,1,1, 22.175, 10616.174, 388.596, 52878.405 24/05/23,12:32:54,17,10,1, 11.9,1,1, 22.175, 10615.269, 387.196, 52877.799 24/05/23,12:32:54,18,10,1, 11.9,1,1, 22.175, 10616.178, 388.147, 52878.655 24/05/23,12:32:54,19,10,1, 11.9,1,1, 22.175, 10615.621, 387.987, 52877.725 24/05/23,12:32:55,00,11,1, 11.9,1,1, 22.172, 10615.613, 387.987, 52877.725 24/05/23,12:32:55,01,11,1, 11.9,1,1, 22.172, 10615.136, 387.002, 52877.620 24/05/23,12:32:55,02,11,1, 11.9,1,1, 22.172, 10616.046, 388.256, 52878.294 24/05/23,12:32:55,03,11,1, 11.9,1,1, 22.172, 10615.249, 387.671, 52877.326 24/05/23,12:32:55,04,11,1, 11.9,1,1, 22.172, 10615.155, 387.396, 52877.924 24/05/23,12:32:55,05,11,1, 11.9,1,1, 22.172, 10616.150, 388.559, 52878.357 24/05/23,12:32:55,06,11,1, 11.9,1,1, 22.172, 10615.268, 387.364, 52877.706 24/05/23,12:32:55,07,11,1, 11.9,1,1, 22.172, 10616.086, 387.987, 52878.671 24/05/23,12:32:55,08,11,1, 11.9,1,1, 22.172, 10616.130, 388.159, 52878.021 24/05/23,12:32:55,09,11,1, 11.9,1,1, 22.172, 10615.134, 386.999, 52877.605 24/05/23,12:32:55,10,11,1, 11.9,1,1, 22.172, 10616.017, 388.214, 52878.127 24/05/23,12:32:55,11,11,1, 11.9,1,1, 22.172, 10615.240, 387.553, 52877.238 24/05/23,12:32:55,12,11,1, 11.9,1,1, 22.172, 10615.173, 387.393, 52877.934 24/05/23,12:32:55,13,11,1, 11.9,1,1, 22.172, 10616.230, 388.558, 52878.476 24/05/23,12:32:55,14,11,1, 11.9,1,1, 22.172, 10615.250, 387.295, 52877.845 24/05/23,12:32:55,15,11,1, 11.9,1,1, 22.172, 10616.072, 387.989, 52878.687 24/05/23,12:32:55,16,11,1, 11.9,1,1, 22.172, 10616.066, 388.147, 52878.004 24/05/23,12:32:55,17,11,1, 11.9,1,1, 22.172, 10615.101, 386.986, 52877.509 24/05/23,12:32:55,18,11,1, 11.9,1,1, 22.172, 10616.033, 388.286, 52878.163 24/05/23,12:32:55,19,11,1, 11.9,1,1, 22.172, 10615.167, 387.580, 52877.356 24/05/23,12:32:56,00,10,1, 11.9,1,1, 22.173, 10615.163, 387.580, 52877.356 24/05/23,12:32:56,01,10,1, 11.9,1,1, 22.173, 10615.044, 387.053, 52877.613 24/05/23,12:32:56,02,10,1, 11.9,1,1, 22.173, 10616.079, 388.460, 52878.289 24/05/23,12:32:56,03,10,1, 11.9,1,1, 22.173, 10615.188, 387.462, 52877.693 24/05/23,12:32:56,04,10,1, 11.9,1,1, 22.173, 10615.828, 387.790, 52878.567 24/05/23,12:32:56,05,10,1, 11.9,1,1, 22.173, 10616.323, 388.418, 52878.393 24/05/23,12:32:56,06,10,1, 11.9,1,1, 22.173, 10615.383, 387.107, 52877.800 24/05/23,12:32:56,07,10,1, 11.9,1,1, 22.173, 10616.168, 388.183, 52878.522 24/05/23,12:32:56,08,10,1, 11.9,1,1, 22.173, 10615.488, 387.734, 52877.429 24/05/23,12:32:56,09,10,1, 11.9,1,1, 22.173, 10615.066, 387.123, 52877.690 24/05/23,12:32:56,10,10,1, 11.9,1,1, 22.173, 10616.079, 388.496, 52878.313 24/05/23,12:32:56,11,10,1, 11.9,1,1, 22.173, 10615.173, 387.381, 52877.542 24/05/23,12:32:56,12,10,1, 11.9,1,1, 22.173, 10615.935, 387.813, 52878.662 24/05/23,12:32:56,13,10,1, 11.9,1,1, 22.173, 10616.310, 388.314, 52878.360 24/05/23,12:32:56,14,10,1, 11.9,1,1, 22.173, 10615.315, 387.013, 52877.800 24/05/23,12:32:56,15,10,1, 11.9,1,1, 22.173, 10616.173, 388.163, 52878.371 24/05/23,12:32:56,16,10,1, 11.9,1,1, 22.173, 10615.455, 387.685, 52877.342 24/05/23,12:32:56,17,10,1, 11.9,1,1, 22.173, 10615.139, 387.161, 52877.633 24/05/23,12:32:56,18,10,1, 11.9,1,1, 22.173, 10616.122, 388.464, 52878.331 24/05/23,12:32:56,19,10,1, 11.9,1,1, 22.173, 10615.242, 387.391, 52877.697 24/05/23,12:32:57,00,10,1, 11.9,1,1, 22.174, 10615.238, 387.391, 52877.697 24/05/23,12:32:57,01,10,1, 11.9,1,1, 22.174, 10615.493, 387.487, 52878.170 24/05/23,12:32:57,02,10,1, 11.9,1,1, 22.174, 10616.330, 388.509, 52878.408 24/05/23,12:32:57,03,10,1, 11.9,1,1, 22.174, 10615.392, 387.192, 52877.818 24/05/23,12:32:57,04,10,1, 11.9,1,1, 22.174, 10616.263, 387.993, 52878.630 24/05/23,12:32:57,05,10,1, 11.9,1,1, 22.174, 10615.928, 387.960, 52877.750 24/05/23,12:32:57,06,10,1, 11.9,1,1, 22.174, 10615.164, 386.960, 52877.573 24/05/23,12:32:57,07,10,1, 11.9,1,1, 22.174, 10616.059, 388.347, 52878.395 24/05/23,12:32:57,08,10,1, 11.9,1,1, 22.174, 10615.509, 387.437, 52877.505 24/05/23,12:32:57,09,10,1, 11.9,1,1, 22.174, 10615.230, 387.464, 52878.095 24/05/23,12:32:57,10,10,1, 11.9,1,1, 22.174, 10616.698, 388.545, 52879.424 24/05/23,12:32:57,11,10,1, 11.9,1,1, 22.174, 10615.209, 387.050, 52877.100 24/05/23,12:32:57,12,10,1, 11.9,1,1, 22.174, 10615.928, 388.103, 52879.210 24/05/23,12:32:57,13,10,1, 11.9,1,1, 22.174, 10616.392, 388.012, 52878.270 24/05/23,12:32:57,14,10,1, 11.9,1,1, 22.174, 10614.790, 386.928, 52876.969 24/05/23,12:32:57,15,10,1, 11.9,1,1, 22.174, 10616.358, 388.464, 52879.356 24/05/23,12:32:57,16,10,1, 11.9,1,1, 22.174, 10615.597, 387.312, 52877.177 24/05/23,12:32:57,17,10,1, 11.9,1,1, 22.174, 10615.191, 387.520, 52878.263 24/05/23,12:32:57,18,10,1, 11.9,1,1, 22.174, 10616.781, 388.553, 52879.463 24/05/23,12:32:57,19,10,1, 11.9,1,1, 22.174, 10615.134, 386.988, 52876.997 24/05/23,12:32:58,00,10,1, 11.9,1,1, 22.171, 10615.129, 386.988, 52876.997 24/05/23,12:32:58,01,10,1, 11.9,1,1, 22.171, 10615.589, 387.847, 52878.812 24/05/23,12:32:58,02,10,1, 11.9,1,1, 22.171, 10616.736, 388.328, 52878.964 24/05/23,12:32:58,03,10,1, 11.9,1,1, 22.171, 10615.050, 386.916, 52876.953 24/05/23,12:32:58,04,10,1, 11.9,1,1, 22.171, 10616.192, 388.329, 52879.478 24/05/23,12:32:58,05,10,1, 11.9,1,1, 22.171, 10616.031, 387.629, 52877.699 24/05/23,12:32:58,06,10,1, 11.9,1,1, 22.171, 10614.811, 387.105, 52877.370 24/05/23,12:32:58,07,10,1, 11.9,1,1, 22.171, 10616.651, 388.603, 52879.620 24/05/23,12:32:58,08,10,1, 11.9,1,1, 22.171, 10615.415, 387.200, 52877.187 24/05/23,12:32:58,09,10,1, 11.9,1,1, 22.171, 10615.677, 387.842, 52878.820 24/05/23,12:32:58,10,10,1, 11.9,1,1, 22.171, 10616.779, 388.269, 52879.002 24/05/23,12:32:58,11,10,1, 11.9,1,1, 22.171, 10615.041, 386.866, 52876.873 24/05/23,12:32:58,12,10,1, 11.9,1,1, 22.171, 10616.210, 388.290, 52879.439 24/05/23,12:32:58,13,10,1, 11.9,1,1, 22.171, 10615.921, 387.574, 52877.606 24/05/23,12:32:58,14,10,1, 11.9,1,1, 22.171, 10614.877, 387.159, 52877.529 24/05/23,12:32:58,15,10,1, 11.9,1,1, 22.171, 10616.623, 388.573, 52879.500 24/05/23,12:32:58,16,10,1, 11.9,1,1, 22.171, 10615.382, 387.162, 52876.980 24/05/23,12:32:58,17,10,1, 11.9,1,1, 22.171, 10615.731, 387.866, 52878.890 24/05/23,12:32:58,18,10,1, 11.9,1,1, 22.171, 10616.825, 388.270, 52878.934 24/05/23,12:32:58,19,10,1, 11.9,1,1, 22.171, 10614.986, 386.848, 52877.030 24/05/23,12:32:59,00,10,1, 11.8,1,1, 22.175, 10614.979, 386.848, 52877.030 24/05/23,12:32:59,01,10,1, 11.8,1,1, 22.175, 10616.066, 388.080, 52879.201 24/05/23,12:32:59,02,10,1, 11.8,1,1, 22.175, 10616.491, 387.939, 52878.308 24/05/23,12:32:59,03,10,1, 11.8,1,1, 22.175, 10614.860, 386.863, 52877.013 24/05/23,12:32:59,04,10,1, 11.8,1,1, 22.175, 10616.430, 388.413, 52879.579 24/05/23,12:32:59,05,10,1, 11.8,1,1, 22.175, 10615.669, 387.351, 52877.273 24/05/23,12:32:59,06,10,1, 11.8,1,1, 22.175, 10615.213, 387.489, 52878.177 24/05/23,12:32:59,07,10,1, 11.8,1,1, 22.175, 10616.852, 388.461, 52879.389 24/05/23,12:32:59,08,10,1, 11.8,1,1, 22.175, 10615.342, 386.948, 52877.062 24/05/23,12:32:59,09,10,1, 11.8,1,1, 22.175, 10616.057, 388.095, 52879.289 24/05/23,12:32:59,10,10,1, 11.8,1,1, 22.175, 10616.454, 387.920, 52878.230 24/05/23,12:32:59,11,10,1, 11.8,1,1, 22.175, 10614.924, 386.856, 52877.019 24/05/23,12:32:59,12,10,1, 11.8,1,1, 22.175, 10616.497, 388.467, 52879.579 24/05/23,12:32:59,13,10,1, 11.8,1,1, 22.175, 10615.671, 387.294, 52877.194 24/05/23,12:32:59,14,10,1, 11.8,1,1, 22.175, 10615.338, 387.574, 52878.257 24/05/23,12:32:59,15,10,1, 11.8,1,1, 22.175, 10616.902, 388.522, 52879.510 24/05/23,12:32:59,16,10,1, 11.8,1,1, 22.175, 10615.350, 386.973, 52877.070 24/05/23,12:32:59,17,10,1, 11.8,1,1, 22.175, 10616.109, 388.148, 52879.392 24/05/23,12:32:59,18,10,1, 11.8,1,1, 22.175, 10616.399, 387.895, 52878.319 24/05/23,12:32:59,19,10,1, 11.8,1,1, 22.175, 10614.860, 386.913, 52877.120 24/05/23,12:33:00,00,09,1, 11.9,1,1, 22.175, 10614.854, 386.913, 52877.120 24/05/23,12:33:00,01,09,1, 11.9,1,1, 22.175, 10616.340, 388.269, 52879.521 24/05/23,12:33:00,02,09,1, 11.9,1,1, 22.175, 10616.093, 387.617, 52877.767 24/05/23,12:33:00,03,09,1, 11.9,1,1, 22.175, 10614.933, 387.064, 52877.451 24/05/23,12:33:00,04,09,1, 11.9,1,1, 22.175, 10616.746, 388.564, 52879.583 24/05/23,12:33:00,05,09,1, 11.9,1,1, 22.175, 10615.550, 387.114, 52877.188 24/05/23,12:33:00,06,09,1, 11.9,1,1, 22.175, 10615.807, 387.804, 52878.977 24/05/23,12:33:00,07,09,1, 11.9,1,1, 22.175, 10616.832, 388.266, 52878.850 24/05/23,12:33:00,08,09,1, 11.9,1,1, 22.175, 10615.205, 386.860, 52877.402 24/05/23,12:33:00,09,09,1, 11.9,1,1, 22.175, 10616.358, 388.117, 52878.700 24/05/23,12:33:00,10,09,1, 11.9,1,1, 22.175, 10615.630, 387.551, 52877.478 24/05/23,12:33:00,11,09,1, 11.9,1,1, 22.175, 10615.311, 387.185, 52877.924 24/05/23,12:33:00,12,09,1, 11.9,1,1, 22.175, 10616.332, 388.419, 52878.534 24/05/23,12:33:00,13,09,1, 11.9,1,1, 22.175, 10615.482, 387.242, 52877.775 24/05/23,12:33:00,14,09,1, 11.9,1,1, 22.175, 10616.352, 387.812, 52878.735 24/05/23,12:33:00,15,09,1, 11.9,1,1, 22.175, 10616.416, 388.139, 52878.429 24/05/23,12:33:00,16,09,1, 11.9,1,1, 22.175, 10615.454, 386.932, 52877.798 24/05/23,12:33:00,17,09,1, 11.9,1,1, 22.175, 10616.293, 388.100, 52878.381 24/05/23,12:33:00,18,09,1, 11.9,1,1, 22.175, 10615.510, 387.504, 52877.490 24/05/23,12:33:00,19,09,1, 11.9,1,1, 22.175, 10615.440, 387.217, 52877.961 24/05/23,12:33:01,00,09,1, 11.9,1,1, 22.175, 10615.438, 387.217, 52877.961 24/05/23,12:33:01,01,09,1, 11.9,1,1, 22.175, 10616.282, 388.178, 52878.331 24/05/23,12:33:01,02,09,1, 11.9,1,1, 22.175, 10615.390, 387.394, 52877.559 24/05/23,12:33:01,03,09,1, 11.9,1,1, 22.175, 10615.773, 387.433, 52878.411 24/05/23,12:33:01,04,09,1, 11.9,1,1, 22.175, 10616.547, 388.401, 52878.540 24/05/23,12:33:01,05,09,1, 11.9,1,1, 22.175, 10615.619, 387.022, 52877.940 24/05/23,12:33:01,06,09,1, 11.9,1,1, 22.175, 10616.395, 387.906, 52878.787 24/05/23,12:33:01,07,09,1, 11.9,1,1, 22.175, 10616.074, 387.831, 52877.840 24/05/23,12:33:01,08,09,1, 11.9,1,1, 22.175, 10615.332, 386.948, 52877.671 24/05/23,12:33:01,09,09,1, 11.9,1,1, 22.175, 10616.247, 388.197, 52878.398 24/05/23,12:33:01,10,09,1, 11.9,1,1, 22.175, 10615.405, 387.424, 52877.579 24/05/23,12:33:01,11,09,1, 11.9,1,1, 22.175, 10615.835, 387.473, 52878.455 24/05/23,12:33:01,12,09,1, 11.9,1,1, 22.175, 10616.538, 388.383, 52878.520 24/05/23,12:33:01,13,09,1, 11.9,1,1, 22.175, 10615.647, 387.100, 52878.063 24/05/23,12:33:01,14,09,1, 11.9,1,1, 22.175, 10616.438, 387.938, 52878.750 24/05/23,12:33:01,15,09,1, 11.9,1,1, 22.175, 10616.081, 387.743, 52877.834 24/05/23,12:33:01,16,09,1, 11.9,1,1, 22.175, 10615.328, 386.923, 52877.776 24/05/23,12:33:01,17,09,1, 11.9,1,1, 22.175, 10616.273, 388.318, 52878.400 24/05/23,12:33:01,18,09,1, 11.9,1,1, 22.175, 10615.366, 387.335, 52877.535 24/05/23,12:33:01,19,09,1, 11.9,1,1, 22.175, 10615.868, 387.514, 52878.457 24/05/23,12:33:02,00,09,1, 11.9,1,1, 22.175, 10615.864, 387.514, 52878.457 24/05/23,12:33:02,01,09,1, 11.9,1,1, 22.175, 10616.342, 388.360, 52878.441 24/05/23,12:33:02,02,09,1, 11.9,1,1, 22.175, 10615.504, 387.229, 52877.833 24/05/23,12:33:02,03,09,1, 11.9,1,1, 22.175, 10616.310, 387.776, 52879.064 24/05/23,12:33:02,04,09,1, 11.9,1,1, 22.175, 10616.460, 388.186, 52878.365 24/05/23,12:33:02,05,09,1, 11.9,1,1, 22.175, 10615.576, 386.912, 52877.936 24/05/23,12:33:02,06,09,1, 11.9,1,1, 22.175, 10616.419, 388.060, 52878.595 24/05/23,12:33:02,07,09,1, 11.9,1,1, 22.175, 10615.630, 387.524, 52877.478 24/05/23,12:33:02,08,09,1, 11.9,1,1, 22.175, 10615.450, 387.093, 52877.922 24/05/23,12:33:02,09,09,1, 11.9,1,1, 22.175, 10616.423, 388.372, 52878.423 24/05/23,12:33:02,10,09,1, 11.9,1,1, 22.175, 10615.506, 387.228, 52877.932 24/05/23,12:33:02,11,09,1, 11.9,1,1, 22.175, 10616.278, 387.716, 52878.810 24/05/23,12:33:02,12,09,1, 11.9,1,1, 22.175, 10616.511, 388.141, 52878.375 24/05/23,12:33:02,13,09,1, 11.9,1,1, 22.175, 10615.528, 386.882, 52877.884 24/05/23,12:33:02,14,09,1, 11.9,1,1, 22.175, 10616.448, 388.035, 52878.621 24/05/23,12:33:02,15,09,1, 11.9,1,1, 22.175, 10615.617, 387.522, 52877.530 24/05/23,12:33:02,16,09,1, 11.9,1,1, 22.175, 10615.430, 387.133, 52877.993 24/05/23,12:33:02,17,09,1, 11.9,1,1, 22.175, 10616.380, 388.349, 52878.372 24/05/23,12:33:02,18,09,1, 11.9,1,1, 22.175, 10615.575, 387.227, 52877.899 24/05/23,12:33:02,19,09,1, 11.9,1,1, 22.175, 10616.341, 387.771, 52878.967 24/05/23,12:33:03,00,10,1, 12.0,1,1, 22.175, 10616.339, 387.771, 52878.967 24/05/23,12:33:03,01,10,1, 12.0,1,1, 22.175, 10616.612, 388.379, 52878.644 24/05/23,12:33:03,02,10,1, 12.0,1,1, 22.175, 10615.725, 387.084, 52878.146 24/05/23,12:33:03,03,10,1, 12.0,1,1, 22.175, 10616.532, 387.870, 52878.998 24/05/23,12:33:03,04,10,1, 12.0,1,1, 22.175, 10616.292, 387.809, 52877.993 24/05/23,12:33:03,05,10,1, 12.0,1,1, 22.175, 10615.394, 386.854, 52877.754 24/05/23,12:33:03,06,10,1, 12.0,1,1, 22.175, 10616.312, 388.163, 52878.379 24/05/23,12:33:03,07,10,1, 12.0,1,1, 22.175, 10615.475, 387.311, 52877.453 24/05/23,12:33:03,08,10,1, 12.0,1,1, 22.175, 10615.737, 387.373, 52878.365 24/05/23,12:33:03,09,10,1, 12.0,1,1, 22.175, 10616.574, 388.302, 52878.629 24/05/23,12:33:03,10,10,1, 12.0,1,1, 22.175, 10615.672, 387.093, 52878.118 24/05/23,12:33:03,11,10,1, 12.0,1,1, 22.175, 10616.487, 387.906, 52878.921 24/05/23,12:33:03,12,10,1, 12.0,1,1, 22.175, 10616.251, 387.832, 52878.074 24/05/23,12:33:03,13,10,1, 12.0,1,1, 22.175, 10615.405, 386.816, 52877.865 24/05/23,12:33:03,14,10,1, 12.0,1,1, 22.175, 10616.351, 388.209, 52878.411 24/05/23,12:33:03,15,10,1, 12.0,1,1, 22.175, 10615.498, 387.352, 52877.512 24/05/23,12:33:03,16,10,1, 12.0,1,1, 22.175, 10615.819, 387.402, 52878.478 24/05/23,12:33:03,17,10,1, 12.0,1,1, 22.175, 10616.665, 388.329, 52878.663 24/05/23,12:33:03,18,10,1, 12.0,1,1, 22.175, 10615.674, 386.975, 52878.110 24/05/23,12:33:03,19,10,1, 12.0,1,1, 22.175, 10616.519, 387.827, 52878.935 24/05/23,12:33:04,00,10,1, 11.9,1,1, 22.175, 10616.515, 387.827, 52878.935 24/05/23,12:33:04,01,10,1, 11.9,1,1, 22.175, 10616.720, 388.247, 52878.998 24/05/23,12:33:04,02,10,1, 11.9,1,1, 22.175, 10615.911, 386.845, 52877.727 24/05/23,12:33:04,03,10,1, 11.9,1,1, 22.175, 10616.284, 387.922, 52878.550 24/05/23,12:33:04,04,10,1, 11.9,1,1, 22.175, 10616.135, 387.661, 52878.294 24/05/23,12:33:04,05,10,1, 11.9,1,1, 22.175, 10615.386, 386.917, 52877.398 24/05/23,12:33:04,06,10,1, 11.9,1,1, 22.175, 10616.223, 388.342, 52878.813 24/05/23,12:33:04,07,10,1, 11.9,1,1, 22.175, 10615.803, 387.265, 52878.070 24/05/23,12:33:04,08,10,1, 11.9,1,1, 22.175, 10615.955, 387.546, 52878.280 24/05/23,12:33:04,09,10,1, 11.9,1,1, 22.175, 10616.724, 388.310, 52879.131 24/05/23,12:33:04,10,10,1, 11.9,1,1, 22.175, 10615.833, 386.781, 52877.714 24/05/23,12:33:04,11,10,1, 11.9,1,1, 22.175, 10616.233, 387.913, 52878.486 24/05/23,12:33:04,12,10,1, 11.9,1,1, 22.175, 10616.075, 387.566, 52878.239 24/05/23,12:33:04,13,10,1, 11.9,1,1, 22.175, 10615.396, 386.877, 52877.363 24/05/23,12:33:04,14,10,1, 11.9,1,1, 22.175, 10616.263, 388.257, 52878.641 24/05/23,12:33:04,15,10,1, 11.9,1,1, 22.175, 10615.877, 387.234, 52878.036 24/05/23,12:33:04,16,10,1, 11.9,1,1, 22.175, 10616.012, 387.589, 52878.362 24/05/23,12:33:04,17,10,1, 11.9,1,1, 22.175, 10616.722, 388.260, 52879.058 24/05/23,12:33:04,18,10,1, 11.9,1,1, 22.175, 10615.821, 386.855, 52877.850 24/05/23,12:33:04,19,10,1, 11.9,1,1, 22.175, 10616.211, 387.873, 52878.481 24/05/23,12:33:05,00,10,1, 11.9,1,1, 22.172, 10616.206, 387.873, 52878.481 24/05/23,12:33:05,01,10,1, 11.9,1,1, 22.172, 10616.140, 387.945, 52878.306 24/05/23,12:33:05,02,10,1, 11.9,1,1, 22.172, 10616.009, 386.821, 52878.519 24/05/23,12:33:05,03,10,1, 11.9,1,1, 22.172, 10616.166, 387.887, 52877.657 24/05/23,12:33:05,04,10,1, 11.9,1,1, 22.172, 10615.543, 387.438, 52878.207 24/05/23,12:33:05,05,10,1, 11.9,1,1, 22.172, 10616.057, 387.127, 52878.286 24/05/23,12:33:05,06,10,1, 11.9,1,1, 22.172, 10616.122, 388.179, 52878.019 24/05/23,12:33:05,07,10,1, 11.9,1,1, 22.172, 10616.008, 387.186, 52878.946 24/05/23,12:33:05,08,10,1, 11.9,1,1, 22.172, 10616.665, 387.686, 52878.455 24/05/23,12:33:05,09,10,1, 11.9,1,1, 22.172, 10616.148, 387.937, 52878.393 24/05/23,12:33:05,10,10,1, 11.9,1,1, 22.172, 10616.011, 386.865, 52878.505 24/05/23,12:33:05,11,10,1, 11.9,1,1, 22.172, 10616.178, 387.953, 52877.676 24/05/23,12:33:05,12,10,1, 11.9,1,1, 22.172, 10615.560, 387.437, 52878.200 24/05/23,12:33:05,13,10,1, 11.9,1,1, 22.172, 10616.127, 387.189, 52878.376 24/05/23,12:33:05,14,10,1, 11.9,1,1, 22.172, 10616.152, 388.249, 52878.052 24/05/23,12:33:05,15,10,1, 11.9,1,1, 22.172, 10616.037, 387.129, 52879.013 24/05/23,12:33:05,16,10,1, 11.9,1,1, 22.172, 10616.618, 387.656, 52878.285 24/05/23,12:33:05,17,10,1, 11.9,1,1, 22.172, 10616.079, 387.902, 52878.335 24/05/23,12:33:05,18,10,1, 11.9,1,1, 22.172, 10615.991, 386.813, 52878.544 24/05/23,12:33:05,19,10,1, 11.9,1,1, 22.172, 10616.115, 387.932, 52877.641 24/05/23,12:33:06,00,11,1, 11.9,1,1, 22.177, 10616.114, 387.932, 52877.641 24/05/23,12:33:06,01,11,1, 11.9,1,1, 22.177, 10615.840, 387.682, 52878.141 24/05/23,12:33:06,02,11,1, 11.9,1,1, 22.177, 10615.933, 386.835, 52878.262 24/05/23,12:33:06,03,11,1, 11.9,1,1, 22.177, 10616.079, 388.052, 52877.681 24/05/23,12:33:06,04,11,1, 11.9,1,1, 22.177, 10615.629, 387.341, 52878.374 24/05/23,12:33:06,05,11,1, 11.9,1,1, 22.177, 10616.390, 387.432, 52878.407 24/05/23,12:33:06,06,11,1, 11.9,1,1, 22.177, 10616.307, 388.175, 52878.325 24/05/23,12:33:06,07,11,1, 11.9,1,1, 22.177, 10616.166, 386.969, 52878.818 24/05/23,12:33:06,08,11,1, 11.9,1,1, 22.177, 10616.630, 387.698, 52878.058 24/05/23,12:33:06,09,11,1, 11.9,1,1, 22.177, 10615.855, 387.667, 52878.215 24/05/23,12:33:06,10,11,1, 11.9,1,1, 22.177, 10615.909, 386.840, 52878.299 24/05/23,12:33:06,11,11,1, 11.9,1,1, 22.177, 10616.076, 388.090, 52877.777 24/05/23,12:33:06,12,11,1, 11.9,1,1, 22.177, 10615.684, 387.369, 52878.615 24/05/23,12:33:06,13,11,1, 11.9,1,1, 22.177, 10616.414, 387.469, 52878.481 24/05/23,12:33:06,14,11,1, 11.9,1,1, 22.177, 10616.314, 388.161, 52878.350 24/05/23,12:33:06,15,11,1, 11.9,1,1, 22.177, 10616.181, 387.005, 52878.980 24/05/23,12:33:06,16,11,1, 11.9,1,1, 22.177, 10616.528, 387.730, 52878.047 24/05/23,12:33:06,17,11,1, 11.9,1,1, 22.177, 10615.831, 387.681, 52878.249 24/05/23,12:33:06,18,11,1, 11.9,1,1, 22.177, 10615.937, 386.896, 52878.260 24/05/23,12:33:06,19,11,1, 11.9,1,1, 22.177, 10616.101, 388.008, 52877.612 24/05/23,12:33:07,00,09,1, 12.0,1,1, 22.176, 10616.097, 388.008, 52877.612 24/05/23,12:33:07,01,09,1, 12.0,1,1, 22.176, 10615.595, 387.484, 52878.031 24/05/23,12:33:07,02,09,1, 12.0,1,1, 22.176, 10616.063, 387.027, 52878.206 24/05/23,12:33:07,03,09,1, 12.0,1,1, 22.176, 10616.189, 388.253, 52877.993 24/05/23,12:33:07,04,09,1, 12.0,1,1, 22.176, 10615.914, 387.272, 52878.864 24/05/23,12:33:07,05,09,1, 12.0,1,1, 22.176, 10616.636, 387.610, 52878.456 24/05/23,12:33:07,06,09,1, 12.0,1,1, 22.176, 10616.244, 388.015, 52878.385 24/05/23,12:33:07,07,09,1, 12.0,1,1, 22.176, 10616.111, 386.815, 52878.700 24/05/23,12:33:07,08,09,1, 12.0,1,1, 22.176, 10616.366, 387.816, 52877.663 24/05/23,12:33:07,09,09,1, 12.0,1,1, 22.176, 10615.609, 387.499, 52878.076 24/05/23,12:33:07,10,09,1, 12.0,1,1, 22.176, 10616.001, 387.044, 52878.177 24/05/23,12:33:07,11,09,1, 12.0,1,1, 22.176, 10616.145, 388.192, 52877.933 24/05/23,12:33:07,12,09,1, 12.0,1,1, 22.176, 10615.946, 387.199, 52878.810 24/05/23,12:33:07,13,09,1, 12.0,1,1, 22.176, 10616.718, 387.587, 52878.351 24/05/23,12:33:07,14,09,1, 12.0,1,1, 22.176, 10616.248, 388.009, 52878.394 24/05/23,12:33:07,15,09,1, 12.0,1,1, 22.176, 10616.103, 386.865, 52878.750 24/05/23,12:33:07,16,09,1, 12.0,1,1, 22.176, 10616.313, 387.831, 52877.700 24/05/23,12:33:07,17,09,1, 12.0,1,1, 22.176, 10615.648, 387.469, 52878.279 24/05/23,12:33:07,18,09,1, 12.0,1,1, 22.176, 10616.067, 387.105, 52878.398 24/05/23,12:33:07,19,09,1, 12.0,1,1, 22.176, 10616.131, 388.209, 52878.016 24/05/23,12:33:08,00,10,1, 11.9,1,1, 22.172, 10616.131, 388.209, 52878.016 24/05/23,12:33:08,01,10,1, 11.9,1,1, 22.172, 10615.615, 387.375, 52878.414 24/05/23,12:33:08,02,10,1, 11.9,1,1, 22.172, 10616.288, 387.252, 52878.441 24/05/23,12:33:08,03,10,1, 11.9,1,1, 22.172, 10616.294, 388.217, 52878.370 24/05/23,12:33:08,04,10,1, 11.9,1,1, 22.172, 10616.167, 387.114, 52879.033 24/05/23,12:33:08,05,10,1, 11.9,1,1, 22.172, 10616.664, 387.664, 52878.336 24/05/23,12:33:08,06,10,1, 11.9,1,1, 22.172, 10616.046, 387.805, 52878.291 24/05/23,12:33:08,07,10,1, 11.9,1,1, 22.172, 10616.041, 386.824, 52878.436 24/05/23,12:33:08,08,10,1, 11.9,1,1, 22.172, 10616.149, 388.015, 52877.770 24/05/23,12:33:08,09,10,1, 11.9,1,1, 22.172, 10615.626, 387.382, 52878.370 24/05/23,12:33:08,10,10,1, 11.9,1,1, 22.172, 10616.284, 387.281, 52878.384 24/05/23,12:33:08,11,10,1, 11.9,1,1, 22.172, 10616.311, 388.171, 52878.325 24/05/23,12:33:08,12,10,1, 11.9,1,1, 22.172, 10616.153, 387.082, 52879.055 24/05/23,12:33:08,13,10,1, 11.9,1,1, 22.172, 10616.649, 387.681, 52878.309 24/05/23,12:33:08,14,10,1, 11.9,1,1, 22.172, 10615.957, 387.667, 52878.157 24/05/23,12:33:08,15,10,1, 11.9,1,1, 22.172, 10616.000, 386.833, 52878.375 24/05/23,12:33:08,16,10,1, 11.9,1,1, 22.172, 10616.137, 387.998, 52877.733 24/05/23,12:33:08,17,10,1, 11.9,1,1, 22.172, 10615.646, 387.344, 52878.482 24/05/23,12:33:08,18,10,1, 11.9,1,1, 22.172, 10616.315, 387.294, 52878.432 24/05/23,12:33:08,19,10,1, 11.9,1,1, 22.172, 10616.335, 388.242, 52878.346 24/05/23,12:33:09,00,10,1, 11.9,1,1, 22.177, 10616.331, 388.242, 52878.346 24/05/23,12:33:09,01,10,1, 11.9,1,1, 22.177, 10615.799, 387.269, 52878.763 24/05/23,12:33:09,02,10,1, 11.9,1,1, 22.177, 10616.534, 387.428, 52878.547 24/05/23,12:33:09,03,10,1, 11.9,1,1, 22.177, 10616.383, 388.137, 52878.419 24/05/23,12:33:09,04,10,1, 11.9,1,1, 22.177, 10616.204, 386.970, 52878.972 24/05/23,12:33:09,05,10,1, 11.9,1,1, 22.177, 10616.567, 387.719, 52878.103 24/05/23,12:33:09,06,10,1, 11.9,1,1, 22.177, 10615.765, 387.573, 52878.319 24/05/23,12:33:09,07,10,1, 11.9,1,1, 22.177, 10615.946, 386.969, 52878.329 24/05/23,12:33:09,08,10,1, 11.9,1,1, 22.177, 10616.157, 388.160, 52877.920 24/05/23,12:33:09,09,10,1, 11.9,1,1, 22.177, 10615.830, 387.326, 52878.933 24/05/23,12:33:09,10,10,1, 11.9,1,1, 22.177, 10616.546, 387.475, 52878.593 24/05/23,12:33:09,11,10,1, 11.9,1,1, 22.177, 10616.349, 388.056, 52878.353 24/05/23,12:33:09,12,10,1, 11.9,1,1, 22.177, 10616.227, 386.905, 52878.868 24/05/23,12:33:09,13,10,1, 11.9,1,1, 22.177, 10616.500, 387.773, 52878.094 24/05/23,12:33:09,14,10,1, 11.9,1,1, 22.177, 10615.767, 387.517, 52878.255 24/05/23,12:33:09,15,10,1, 11.9,1,1, 22.177, 10615.920, 386.892, 52878.212 24/05/23,12:33:09,16,10,1, 11.9,1,1, 22.177, 10616.151, 388.108, 52877.789 24/05/23,12:33:09,17,10,1, 11.9,1,1, 22.177, 10615.826, 387.311, 52878.842 24/05/23,12:33:09,18,10,1, 11.9,1,1, 22.177, 10616.626, 387.474, 52878.630 24/05/23,12:33:09,19,10,1, 11.9,1,1, 22.177, 10616.346, 388.117, 52878.501 24/05/23,12:33:10,00,10,1, 11.9,1,1, 22.176, 10616.339, 388.117, 52878.501 24/05/23,12:33:10,01,10,1, 11.9,1,1, 22.176, 10616.016, 387.184, 52878.966 24/05/23,12:33:10,02,10,1, 11.9,1,1, 22.176, 10616.733, 387.604, 52878.527 24/05/23,12:33:10,03,10,1, 11.9,1,1, 22.176, 10616.306, 387.977, 52878.452 24/05/23,12:33:10,04,10,1, 11.9,1,1, 22.176, 10616.095, 386.822, 52878.689 24/05/23,12:33:10,05,10,1, 11.9,1,1, 22.176, 10616.304, 387.869, 52877.693 24/05/23,12:33:10,06,10,1, 11.9,1,1, 22.176, 10615.652, 387.426, 52878.358 24/05/23,12:33:10,07,10,1, 11.9,1,1, 22.176, 10616.077, 387.124, 52878.450 24/05/23,12:33:10,08,10,1, 11.9,1,1, 22.176, 10616.219, 388.211, 52878.178 24/05/23,12:33:10,09,10,1, 11.9,1,1, 22.176, 10616.036, 387.177, 52879.066 24/05/23,12:33:10,10,10,1, 11.9,1,1, 22.176, 10616.748, 387.634, 52878.532 24/05/23,12:33:10,11,10,1, 11.9,1,1, 22.176, 10616.202, 387.931, 52878.449 24/05/23,12:33:10,12,10,1, 11.9,1,1, 22.176, 10616.093, 386.805, 52878.603 24/05/23,12:33:10,13,10,1, 11.9,1,1, 22.176, 10616.313, 387.837, 52877.831 24/05/23,12:33:10,14,10,1, 11.9,1,1, 22.176, 10615.648, 387.388, 52878.383 24/05/23,12:33:10,15,10,1, 11.9,1,1, 22.176, 10616.127, 387.149, 52878.411 24/05/23,12:33:10,16,10,1, 11.9,1,1, 22.176, 10616.262, 388.232, 52878.229 24/05/23,12:33:10,17,10,1, 11.9,1,1, 22.176, 10616.070, 387.154, 52879.135 24/05/23,12:33:10,18,10,1, 11.9,1,1, 22.176, 10616.759, 387.600, 52878.621 24/05/23,12:33:10,19,10,1, 11.9,1,1, 22.176, 10616.216, 387.902, 52878.498 24/05/23,12:33:11,00,10,1, 12.0,1,1, 22.177, 10616.214, 387.902, 52878.498 24/05/23,12:33:11,01,10,1, 12.0,1,1, 22.177, 10616.207, 387.064, 52879.106 24/05/23,12:33:11,02,10,1, 12.0,1,1, 22.177, 10616.754, 387.649, 52878.512 24/05/23,12:33:11,03,10,1, 12.0,1,1, 22.177, 10616.038, 387.717, 52878.416 24/05/23,12:33:11,04,10,1, 12.0,1,1, 22.177, 10616.064, 386.765, 52878.571 24/05/23,12:33:11,05,10,1, 12.0,1,1, 22.177, 10616.197, 387.936, 52877.835 24/05/23,12:33:11,06,10,1, 12.0,1,1, 22.177, 10615.670, 387.345, 52878.667 24/05/23,12:33:11,07,10,1, 12.0,1,1, 22.177, 10616.327, 387.328, 52878.542 24/05/23,12:33:11,08,10,1, 12.0,1,1, 22.177, 10616.388, 388.215, 52878.445 24/05/23,12:33:11,09,10,1, 12.0,1,1, 22.177, 10616.126, 387.087, 52879.142 24/05/23,12:33:11,10,10,1, 12.0,1,1, 22.177, 10616.712, 387.674, 52878.363 24/05/23,12:33:11,11,10,1, 12.0,1,1, 22.177, 10616.033, 387.750, 52878.359 24/05/23,12:33:11,12,10,1, 12.0,1,1, 22.177, 10616.042, 386.797, 52878.459 24/05/23,12:33:11,13,10,1, 12.0,1,1, 22.177, 10616.191, 387.969, 52877.785 24/05/23,12:33:11,14,10,1, 12.0,1,1, 22.177, 10615.643, 387.304, 52878.534 24/05/23,12:33:11,15,10,1, 12.0,1,1, 22.177, 10616.382, 387.258, 52878.510 24/05/23,12:33:11,16,10,1, 12.0,1,1, 22.177, 10616.393, 388.212, 52878.490 24/05/23,12:33:11,17,10,1, 12.0,1,1, 22.177, 10616.204, 387.002, 52879.174 24/05/23,12:33:11,18,10,1, 12.0,1,1, 22.177, 10616.716, 387.673, 52878.371 24/05/23,12:33:11,19,10,1, 12.0,1,1, 22.177, 10616.085, 387.749, 52878.404 24/05/23,12:33:12,00,09,1, 11.9,1,1, 22.178, 10616.081, 387.749, 52878.404 24/05/23,12:33:12,01,09,1, 11.9,1,1, 22.178, 10616.217, 386.912, 52879.057 24/05/23,12:33:12,02,09,1, 11.9,1,1, 22.178, 10616.578, 387.707, 52878.144 24/05/23,12:33:12,03,09,1, 11.9,1,1, 22.178, 10615.844, 387.599, 52878.357 24/05/23,12:33:12,04,09,1, 11.9,1,1, 22.178, 10615.971, 386.925, 52878.531 24/05/23,12:33:12,05,09,1, 11.9,1,1, 22.178, 10616.159, 388.132, 52877.964 24/05/23,12:33:12,06,09,1, 11.9,1,1, 22.178, 10615.790, 387.298, 52878.827 24/05/23,12:33:12,07,09,1, 11.9,1,1, 22.178, 10616.611, 387.485, 52878.790 24/05/23,12:33:12,08,09,1, 11.9,1,1, 22.178, 10616.327, 388.172, 52878.614 24/05/23,12:33:12,09,09,1, 11.9,1,1, 22.178, 10616.235, 386.930, 52879.057 24/05/23,12:33:12,10,09,1, 11.9,1,1, 22.178, 10616.609, 387.729, 52878.102 24/05/23,12:33:12,11,09,1, 11.9,1,1, 22.178, 10615.772, 387.525, 52878.237 24/05/23,12:33:12,12,09,1, 11.9,1,1, 22.178, 10615.981, 386.864, 52878.386 24/05/23,12:33:12,13,09,1, 11.9,1,1, 22.178, 10616.168, 388.113, 52878.002 24/05/23,12:33:12,14,09,1, 11.9,1,1, 22.178, 10615.792, 387.292, 52878.874 24/05/23,12:33:12,15,09,1, 11.9,1,1, 22.178, 10616.555, 387.467, 52878.640 24/05/23,12:33:12,16,09,1, 11.9,1,1, 22.178, 10616.383, 388.083, 52878.645 24/05/23,12:33:12,17,09,1, 11.9,1,1, 22.178, 10616.197, 386.941, 52879.037 24/05/23,12:33:12,18,09,1, 11.9,1,1, 22.178, 10616.543, 387.755, 52878.107 24/05/23,12:33:12,19,09,1, 11.9,1,1, 22.178, 10615.803, 387.600, 52878.328 24/05/23,12:33:13,00,09,1, 11.9,1,1, 22.179, 10615.797, 387.600, 52878.328 24/05/23,12:33:13,01,09,1, 11.9,1,1, 22.179, 10616.146, 386.826, 52878.966 24/05/23,12:33:13,02,09,1, 11.9,1,1, 22.179, 10616.419, 387.828, 52878.122 24/05/23,12:33:13,03,09,1, 11.9,1,1, 22.179, 10615.744, 387.507, 52878.452 24/05/23,12:33:13,04,09,1, 11.9,1,1, 22.179, 10616.021, 387.036, 52878.391 24/05/23,12:33:13,05,09,1, 11.9,1,1, 22.179, 10616.222, 388.139, 52878.259 24/05/23,12:33:13,06,09,1, 11.9,1,1, 22.179, 10615.992, 387.184, 52879.085 24/05/23,12:33:13,07,09,1, 11.9,1,1, 22.179, 10616.692, 387.578, 52878.797 24/05/23,12:33:13,08,09,1, 11.9,1,1, 22.179, 10616.330, 388.008, 52878.608 24/05/23,12:33:13,09,09,1, 11.9,1,1, 22.179, 10616.153, 386.831, 52878.877 24/05/23,12:33:13,10,09,1, 11.9,1,1, 22.179, 10616.347, 387.796, 52878.032 24/05/23,12:33:13,11,09,1, 11.9,1,1, 22.179, 10615.706, 387.459, 52878.430 24/05/23,12:33:13,12,09,1, 11.9,1,1, 22.179, 10616.026, 387.040, 52878.443 24/05/23,12:33:13,13,09,1, 11.9,1,1, 22.179, 10616.232, 388.146, 52878.275 24/05/23,12:33:13,14,09,1, 11.9,1,1, 22.179, 10615.979, 387.207, 52879.028 24/05/23,12:33:13,15,09,1, 11.9,1,1, 22.179, 10616.714, 387.585, 52878.666 24/05/23,12:33:13,16,09,1, 11.9,1,1, 22.179, 10616.333, 388.002, 52878.594 24/05/23,12:33:13,17,09,1, 11.9,1,1, 22.179, 10616.157, 386.844, 52878.955 24/05/23,12:33:13,18,09,1, 11.9,1,1, 22.179, 10616.355, 387.794, 52877.907 24/05/23,12:33:13,19,09,1, 11.9,1,1, 22.179, 10615.724, 387.463, 52878.338 24/05/23,12:33:14,00,09,1, 12.0,1,1, 22.176, 10615.722, 387.463, 52878.338 24/05/23,12:33:14,01,09,1, 12.0,1,1, 22.176, 10616.135, 386.849, 52878.674 24/05/23,12:33:14,02,09,1, 12.0,1,1, 22.176, 10616.258, 387.935, 52877.969 24/05/23,12:33:14,03,09,1, 12.0,1,1, 22.176, 10615.650, 387.389, 52878.399 24/05/23,12:33:14,04,09,1, 12.0,1,1, 22.176, 10616.253, 387.218, 52878.554 24/05/23,12:33:14,05,09,1, 12.0,1,1, 22.176, 10616.393, 388.267, 52878.383 24/05/23,12:33:14,06,09,1, 12.0,1,1, 22.176, 10616.146, 387.110, 52879.104 24/05/23,12:33:14,07,09,1, 12.0,1,1, 22.176, 10616.768, 387.685, 52878.629 24/05/23,12:33:14,08,09,1, 12.0,1,1, 22.176, 10616.227, 387.876, 52878.573 24/05/23,12:33:14,09,09,1, 12.0,1,1, 22.176, 10616.093, 386.853, 52878.759 24/05/23,12:33:14,10,09,1, 12.0,1,1, 22.176, 10616.269, 387.977, 52878.014 24/05/23,12:33:14,11,09,1, 12.0,1,1, 22.176, 10615.621, 387.426, 52878.526 24/05/23,12:33:14,12,09,1, 12.0,1,1, 22.176, 10616.279, 387.244, 52878.673 24/05/23,12:33:14,13,09,1, 12.0,1,1, 22.176, 10616.351, 388.299, 52878.609 24/05/23,12:33:14,14,09,1, 12.0,1,1, 22.176, 10616.153, 387.203, 52879.215 24/05/23,12:33:14,15,09,1, 12.0,1,1, 22.176, 10616.729, 387.623, 52878.695 24/05/23,12:33:14,16,09,1, 12.0,1,1, 22.176, 10616.200, 387.808, 52878.585 24/05/23,12:33:14,17,09,1, 12.0,1,1, 22.176, 10616.072, 386.857, 52878.710 24/05/23,12:33:14,18,09,1, 12.0,1,1, 22.176, 10616.287, 387.945, 52877.973 24/05/23,12:33:14,19,09,1, 12.0,1,1, 22.176, 10615.678, 387.395, 52878.618 24/05/23,12:33:15,00,10,1, 11.9,1,1, 22.178, 10615.672, 387.395, 52878.618 24/05/23,12:33:15,01,10,1, 11.9,1,1, 22.178, 10615.615, 386.711, 52877.808 24/05/23,12:33:15,02,10,1, 11.9,1,1, 22.178, 10616.330, 388.148, 52878.937 24/05/23,12:33:15,03,10,1, 11.9,1,1, 22.178, 10616.002, 387.303, 52878.190 24/05/23,12:33:15,04,10,1, 11.9,1,1, 22.178, 10615.891, 387.348, 52878.358 24/05/23,12:33:15,05,10,1, 11.9,1,1, 22.178, 10616.864, 388.379, 52879.412 24/05/23,12:33:15,06,10,1, 11.9,1,1, 22.178, 10616.150, 386.948, 52878.327 24/05/23,12:33:15,07,10,1, 11.9,1,1, 22.178, 10616.509, 387.831, 52878.897 24/05/23,12:33:15,08,10,1, 11.9,1,1, 22.178, 10616.568, 387.732, 52878.865 24/05/23,12:33:15,09,10,1, 11.9,1,1, 22.178, 10615.632, 386.758, 52877.770 24/05/23,12:33:15,10,10,1, 11.9,1,1, 22.178, 10616.352, 388.163, 52878.838 24/05/23,12:33:15,11,10,1, 11.9,1,1, 22.178, 10616.031, 387.277, 52878.224 24/05/23,12:33:15,12,10,1, 11.9,1,1, 22.178, 10615.902, 387.336, 52878.319 24/05/23,12:33:15,13,10,1, 11.9,1,1, 22.178, 10616.896, 388.367, 52879.564 24/05/23,12:33:15,14,10,1, 11.9,1,1, 22.178, 10616.099, 386.901, 52878.271 24/05/23,12:33:15,15,10,1, 11.9,1,1, 22.178, 10616.471, 387.854, 52878.937 24/05/23,12:33:15,16,10,1, 11.9,1,1, 22.178, 10616.537, 387.776, 52878.825 24/05/23,12:33:15,17,10,1, 11.9,1,1, 22.178, 10615.595, 386.719, 52877.686 24/05/23,12:33:15,18,10,1, 11.9,1,1, 22.178, 10616.388, 388.262, 52878.859 24/05/23,12:33:15,19,10,1, 11.9,1,1, 22.178, 10616.048, 387.327, 52878.332 24/05/23,12:33:16,00,10,1, 11.9,1,1, 22.177, 10616.047, 387.327, 52878.332 24/05/23,12:33:16,01,10,1, 11.9,1,1, 22.177, 10615.586, 386.845, 52877.690 24/05/23,12:33:16,02,10,1, 11.9,1,1, 22.177, 10616.404, 388.313, 52879.016 24/05/23,12:33:16,03,10,1, 11.9,1,1, 22.177, 10616.047, 387.280, 52878.401 24/05/23,12:33:16,04,10,1, 11.9,1,1, 22.177, 10616.067, 387.541, 52878.805 24/05/23,12:33:16,05,10,1, 11.9,1,1, 22.177, 10616.921, 388.390, 52879.618 24/05/23,12:33:16,06,10,1, 11.9,1,1, 22.177, 10616.078, 386.915, 52878.216 24/05/23,12:33:16,07,10,1, 11.9,1,1, 22.177, 10616.475, 387.879, 52878.842 24/05/23,12:33:16,08,10,1, 11.9,1,1, 22.177, 10616.415, 387.709, 52878.685 24/05/23,12:33:16,09,10,1, 11.9,1,1, 22.177, 10615.588, 386.869, 52877.817 24/05/23,12:33:16,10,10,1, 11.9,1,1, 22.177, 10616.398, 388.282, 52879.043 24/05/23,12:33:16,11,10,1, 11.9,1,1, 22.177, 10616.064, 387.302, 52878.385 24/05/23,12:33:16,12,10,1, 11.9,1,1, 22.177, 10616.126, 387.574, 52878.763 24/05/23,12:33:16,13,10,1, 11.9,1,1, 22.177, 10616.950, 388.339, 52879.578 24/05/23,12:33:16,14,10,1, 11.9,1,1, 22.177, 10616.101, 386.917, 52878.291 24/05/23,12:33:16,15,10,1, 11.9,1,1, 22.177, 10616.492, 387.971, 52878.971 24/05/23,12:33:16,16,10,1, 11.9,1,1, 22.177, 10616.395, 387.716, 52878.701 24/05/23,12:33:16,17,10,1, 11.9,1,1, 22.177, 10615.594, 386.857, 52877.773 24/05/23,12:33:16,18,10,1, 11.9,1,1, 22.177, 10616.498, 388.305, 52879.051 24/05/23,12:33:16,19,10,1, 11.9,1,1, 22.177, 10616.053, 387.257, 52878.367 24/05/23,12:33:17,00,10,1, 11.9,1,1, 22.176, 10616.047, 387.257, 52878.367 24/05/23,12:33:17,01,10,1, 11.9,1,1, 22.176, 10615.633, 386.972, 52877.878 24/05/23,12:33:17,02,10,1, 11.9,1,1, 22.176, 10616.514, 388.424, 52879.186 24/05/23,12:33:17,03,10,1, 11.9,1,1, 22.176, 10616.093, 387.252, 52878.482 24/05/23,12:33:17,04,10,1, 11.9,1,1, 22.176, 10616.239, 387.634, 52878.866 24/05/23,12:33:17,05,10,1, 11.9,1,1, 22.176, 10616.951, 388.293, 52879.621 24/05/23,12:33:17,06,10,1, 11.9,1,1, 22.176, 10616.025, 386.899, 52878.167 24/05/23,12:33:17,07,10,1, 11.9,1,1, 22.176, 10616.490, 387.988, 52878.933 24/05/23,12:33:17,08,10,1, 11.9,1,1, 22.176, 10616.317, 387.648, 52878.560 24/05/23,12:33:17,09,10,1, 11.9,1,1, 22.176, 10615.650, 387.005, 52877.893 24/05/23,12:33:17,10,10,1, 11.9,1,1, 22.176, 10616.576, 388.439, 52879.265 24/05/23,12:33:17,11,10,1, 11.9,1,1, 22.176, 10616.111, 387.242, 52878.509 24/05/23,12:33:17,12,10,1, 11.9,1,1, 22.176, 10616.303, 387.631, 52878.887 24/05/23,12:33:17,13,10,1, 11.9,1,1, 22.176, 10616.979, 388.339, 52879.615 24/05/23,12:33:17,14,10,1, 11.9,1,1, 22.176, 10616.035, 386.889, 52878.213 24/05/23,12:33:17,15,10,1, 11.9,1,1, 22.176, 10616.482, 388.029, 52878.989 24/05/23,12:33:17,16,10,1, 11.9,1,1, 22.176, 10616.269, 387.639, 52878.658 24/05/23,12:33:17,17,10,1, 11.9,1,1, 22.176, 10615.659, 387.028, 52877.955 24/05/23,12:33:17,18,10,1, 11.9,1,1, 22.176, 10616.566, 388.439, 52879.389 24/05/23,12:33:17,19,10,1, 11.9,1,1, 22.176, 10616.142, 387.310, 52878.544 24/05/23,12:33:18,00,10,1, 11.9,1,1, 22.178, 10616.139, 387.310, 52878.544 24/05/23,12:33:18,01,10,1, 11.9,1,1, 22.178, 10615.638, 387.073, 52878.079 24/05/23,12:33:18,02,10,1, 11.9,1,1, 22.178, 10616.604, 388.527, 52879.401 24/05/23,12:33:18,03,10,1, 11.9,1,1, 22.178, 10616.119, 387.282, 52878.569 24/05/23,12:33:18,04,10,1, 11.9,1,1, 22.178, 10616.359, 387.695, 52878.876 24/05/23,12:33:18,05,10,1, 11.9,1,1, 22.178, 10616.980, 388.245, 52879.514 24/05/23,12:33:18,06,10,1, 11.9,1,1, 22.178, 10616.065, 386.831, 52878.181 24/05/23,12:33:18,07,10,1, 11.9,1,1, 22.178, 10616.465, 388.047, 52878.959 24/05/23,12:33:18,08,10,1, 11.9,1,1, 22.178, 10616.255, 387.565, 52878.529 24/05/23,12:33:18,09,10,1, 11.9,1,1, 22.178, 10615.666, 387.079, 52877.937 24/05/23,12:33:18,10,10,1, 11.9,1,1, 22.178, 10616.624, 388.472, 52879.301 24/05/23,12:33:18,11,10,1, 11.9,1,1, 22.178, 10616.173, 387.256, 52878.601 24/05/23,12:33:18,12,10,1, 11.9,1,1, 22.178, 10616.377, 387.807, 52878.942 24/05/23,12:33:18,13,10,1, 11.9,1,1, 22.178, 10616.904, 388.241, 52879.459 24/05/23,12:33:18,14,10,1, 11.9,1,1, 22.178, 10615.999, 386.879, 52878.141 24/05/23,12:33:18,15,10,1, 11.9,1,1, 22.178, 10616.480, 388.138, 52879.033 24/05/23,12:33:18,16,10,1, 11.9,1,1, 22.178, 10616.221, 387.626, 52878.547 24/05/23,12:33:18,17,10,1, 11.9,1,1, 22.178, 10615.664, 387.095, 52878.003 24/05/23,12:33:18,18,10,1, 11.9,1,1, 22.178, 10616.626, 388.466, 52879.387 24/05/23,12:33:18,19,10,1, 11.9,1,1, 22.178, 10616.156, 387.268, 52878.559 24/05/23,12:33:19,00,10,1, 11.8,1,1, 22.179, 10616.156, 387.268, 52878.559 24/05/23,12:33:19,01,10,1, 11.8,1,1, 22.179, 10615.718, 387.208, 52878.098 24/05/23,12:33:19,02,10,1, 11.8,1,1, 22.179, 10616.723, 388.487, 52879.440 24/05/23,12:33:19,03,10,1, 11.8,1,1, 22.179, 10616.248, 387.209, 52878.620 24/05/23,12:33:19,04,10,1, 11.8,1,1, 22.179, 10616.430, 387.814, 52879.003 24/05/23,12:33:19,05,10,1, 11.8,1,1, 22.179, 10616.973, 388.214, 52879.517 24/05/23,12:33:19,06,10,1, 11.8,1,1, 22.179, 10615.892, 386.850, 52878.130 24/05/23,12:33:19,07,10,1, 11.8,1,1, 22.179, 10616.420, 388.078, 52878.980 24/05/23,12:33:19,08,10,1, 11.8,1,1, 22.179, 10616.215, 387.586, 52878.610 24/05/23,12:33:19,09,10,1, 11.8,1,1, 22.179, 10615.743, 387.239, 52878.220 24/05/23,12:33:19,10,10,1, 11.8,1,1, 22.179, 10616.711, 388.518, 52879.569 24/05/23,12:33:19,11,10,1, 11.8,1,1, 22.179, 10616.212, 387.253, 52878.681 24/05/23,12:33:19,12,10,1, 11.8,1,1, 22.179, 10616.476, 387.776, 52879.112 24/05/23,12:33:19,13,10,1, 11.8,1,1, 22.179, 10616.948, 388.192, 52879.447 24/05/23,12:33:19,14,10,1, 11.8,1,1, 22.179, 10615.954, 386.896, 52878.116 24/05/23,12:33:19,15,10,1, 11.8,1,1, 22.179, 10616.450, 388.139, 52878.988 24/05/23,12:33:19,16,10,1, 11.8,1,1, 22.179, 10616.144, 387.547, 52878.527 24/05/23,12:33:19,17,10,1, 11.8,1,1, 22.179, 10615.760, 387.210, 52878.233 24/05/23,12:33:19,18,10,1, 11.8,1,1, 22.179, 10616.784, 388.524, 52879.475 24/05/23,12:33:19,19,10,1, 11.8,1,1, 22.179, 10616.201, 387.241, 52878.685 24/05/23,12:33:20,00,10,1, 11.9,1,1, 22.181, 10616.198, 387.241, 52878.685 24/05/23,12:33:20,01,10,1, 11.9,1,1, 22.181, 10615.837, 387.276, 52878.306 24/05/23,12:33:20,02,10,1, 11.9,1,1, 22.181, 10616.828, 388.521, 52879.606 24/05/23,12:33:20,03,10,1, 11.9,1,1, 22.181, 10616.314, 387.233, 52878.596 24/05/23,12:33:20,04,10,1, 11.9,1,1, 22.181, 10616.589, 387.878, 52879.078 24/05/23,12:33:20,05,10,1, 11.9,1,1, 22.181, 10616.913, 388.123, 52879.378 24/05/23,12:33:20,06,10,1, 11.9,1,1, 22.181, 10615.941, 386.852, 52878.047 24/05/23,12:33:20,07,10,1, 11.9,1,1, 22.181, 10616.496, 388.240, 52879.098 24/05/23,12:33:20,08,10,1, 11.9,1,1, 22.181, 10616.210, 387.553, 52878.572 24/05/23,12:33:20,09,10,1, 11.9,1,1, 22.181, 10615.805, 387.261, 52878.270 24/05/23,12:33:20,10,10,1, 11.9,1,1, 22.181, 10616.774, 388.588, 52879.601 24/05/23,12:33:20,11,10,1, 11.9,1,1, 22.181, 10616.252, 387.215, 52878.616 24/05/23,12:33:20,12,10,1, 11.9,1,1, 22.181, 10616.586, 387.865, 52879.041 24/05/23,12:33:20,13,10,1, 11.9,1,1, 22.181, 10616.895, 388.156, 52879.397 24/05/23,12:33:20,14,10,1, 11.9,1,1, 22.181, 10615.945, 386.873, 52878.184 24/05/23,12:33:20,15,10,1, 11.9,1,1, 22.181, 10616.437, 388.191, 52879.086 24/05/23,12:33:20,16,10,1, 11.9,1,1, 22.181, 10616.190, 387.547, 52878.592 24/05/23,12:33:20,17,10,1, 11.9,1,1, 22.181, 10615.818, 387.268, 52878.308 24/05/23,12:33:20,18,10,1, 11.9,1,1, 22.181, 10616.834, 388.540, 52879.570 24/05/23,12:33:20,19,10,1, 11.9,1,1, 22.181, 10616.266, 387.240, 52878.637 24/05/23,12:33:21,00,10,1, 11.9,1,1, 22.177, 10616.264, 387.240, 52878.637 24/05/23,12:33:21,01,10,1, 11.9,1,1, 22.177, 10615.916, 387.352, 52878.359 24/05/23,12:33:21,02,10,1, 11.9,1,1, 22.177, 10616.919, 388.548, 52879.779 24/05/23,12:33:21,03,10,1, 11.9,1,1, 22.177, 10616.274, 387.264, 52878.789 24/05/23,12:33:21,04,10,1, 11.9,1,1, 22.177, 10616.561, 387.956, 52879.204 24/05/23,12:33:21,05,10,1, 11.9,1,1, 22.177, 10616.861, 388.100, 52879.286 24/05/23,12:33:21,06,10,1, 11.9,1,1, 22.177, 10615.849, 386.917, 52877.959 24/05/23,12:33:21,07,10,1, 11.9,1,1, 22.177, 10616.480, 388.296, 52879.226 24/05/23,12:33:21,08,10,1, 11.9,1,1, 22.177, 10616.164, 387.591, 52878.672 24/05/23,12:33:21,09,10,1, 11.9,1,1, 22.177, 10615.921, 387.368, 52878.400 24/05/23,12:33:21,10,10,1, 11.9,1,1, 22.177, 10616.910, 388.609, 52879.646 24/05/23,12:33:21,11,10,1, 11.9,1,1, 22.177, 10616.288, 387.180, 52878.588 24/05/23,12:33:21,12,10,1, 11.9,1,1, 22.177, 10616.586, 387.933, 52879.144 24/05/23,12:33:21,13,10,1, 11.9,1,1, 22.177, 10616.862, 388.072, 52879.328 24/05/23,12:33:21,14,10,1, 11.9,1,1, 22.177, 10615.848, 386.900, 52878.119 24/05/23,12:33:21,15,10,1, 11.9,1,1, 22.177, 10616.485, 388.296, 52879.151 24/05/23,12:33:21,16,10,1, 11.9,1,1, 22.177, 10616.147, 387.563, 52878.628 24/05/23,12:33:21,17,10,1, 11.9,1,1, 22.177, 10615.937, 387.389, 52878.357 24/05/23,12:33:21,18,10,1, 11.9,1,1, 22.177, 10616.977, 388.584, 52879.680 24/05/23,12:33:21,19,10,1, 11.9,1,1, 22.177, 10616.267, 387.240, 52878.646 24/05/23,12:33:22,00,10,1, 12.0,1,1, 22.179, 10616.264, 387.240, 52878.646 24/05/23,12:33:22,01,10,1, 12.0,1,1, 22.179, 10616.266, 387.599, 52879.154 24/05/23,12:33:22,02,10,1, 12.0,1,1, 22.179, 10617.005, 388.562, 52879.375 24/05/23,12:33:22,03,10,1, 12.0,1,1, 22.179, 10616.063, 387.278, 52878.702 24/05/23,12:33:22,04,10,1, 12.0,1,1, 22.179, 10616.939, 388.020, 52879.498 24/05/23,12:33:22,05,10,1, 12.0,1,1, 22.179, 10616.553, 387.979, 52878.682 24/05/23,12:33:22,06,10,1, 12.0,1,1, 22.179, 10615.785, 387.041, 52878.454 24/05/23,12:33:22,07,10,1, 12.0,1,1, 22.179, 10616.654, 388.347, 52879.079 24/05/23,12:33:22,08,10,1, 12.0,1,1, 22.179, 10615.882, 387.536, 52878.296 24/05/23,12:33:22,09,10,1, 12.0,1,1, 22.179, 10616.275, 387.590, 52879.077 24/05/23,12:33:22,10,10,1, 12.0,1,1, 22.179, 10617.022, 388.484, 52879.309 24/05/23,12:33:22,11,10,1, 12.0,1,1, 22.179, 10616.065, 387.205, 52878.738 24/05/23,12:33:22,12,10,1, 12.0,1,1, 22.179, 10616.935, 388.080, 52879.602 24/05/23,12:33:22,13,10,1, 12.0,1,1, 22.179, 10616.546, 387.899, 52878.607 24/05/23,12:33:22,14,10,1, 12.0,1,1, 22.179, 10615.797, 387.063, 52878.456 24/05/23,12:33:22,15,10,1, 12.0,1,1, 22.179, 10616.784, 388.394, 52879.147 24/05/23,12:33:22,16,10,1, 12.0,1,1, 22.179, 10615.817, 387.540, 52878.385 24/05/23,12:33:22,17,10,1, 12.0,1,1, 22.179, 10616.301, 387.625, 52879.272 24/05/23,12:33:22,18,10,1, 12.0,1,1, 22.179, 10617.037, 388.509, 52879.375 24/05/23,12:33:22,19,10,1, 12.0,1,1, 22.179, 10616.064, 387.146, 52878.676 24/05/23,12:33:23,00,10,1, 11.9,1,1, 22.178, 10616.064, 387.146, 52878.676 24/05/23,12:33:23,01,10,1, 11.9,1,1, 22.178, 10616.413, 387.718, 52879.408 24/05/23,12:33:23,02,10,1, 11.9,1,1, 22.178, 10617.058, 388.476, 52879.372 24/05/23,12:33:23,03,10,1, 11.9,1,1, 22.178, 10616.069, 387.140, 52878.903 24/05/23,12:33:23,04,10,1, 11.9,1,1, 22.178, 10616.933, 388.134, 52879.520 24/05/23,12:33:23,05,10,1, 11.9,1,1, 22.178, 10616.439, 387.886, 52878.534 24/05/23,12:33:23,06,10,1, 11.9,1,1, 22.178, 10615.769, 387.067, 52878.537 24/05/23,12:33:23,07,10,1, 11.9,1,1, 22.178, 10616.763, 388.432, 52879.177 24/05/23,12:33:23,08,10,1, 11.9,1,1, 22.178, 10615.901, 387.468, 52878.450 24/05/23,12:33:23,09,10,1, 11.9,1,1, 22.178, 10616.441, 387.741, 52879.450 24/05/23,12:33:23,10,10,1, 11.9,1,1, 22.178, 10617.063, 388.550, 52879.418 24/05/23,12:33:23,11,10,1, 11.9,1,1, 22.178, 10616.042, 387.138, 52878.736 24/05/23,12:33:23,12,10,1, 11.9,1,1, 22.178, 10616.911, 388.098, 52879.408 24/05/23,12:33:23,13,10,1, 11.9,1,1, 22.178, 10616.389, 387.859, 52878.438 24/05/23,12:33:23,14,10,1, 11.9,1,1, 22.178, 10615.779, 387.106, 52878.496 24/05/23,12:33:23,15,10,1, 11.9,1,1, 22.178, 10616.744, 388.444, 52879.204 24/05/23,12:33:23,16,10,1, 11.9,1,1, 22.178, 10615.854, 387.441, 52878.362 24/05/23,12:33:23,17,10,1, 11.9,1,1, 22.178, 10616.477, 387.767, 52879.397 24/05/23,12:33:23,18,10,1, 11.9,1,1, 22.178, 10617.068, 388.476, 52879.418 24/05/23,12:33:23,19,10,1, 11.9,1,1, 22.178, 10616.061, 387.172, 52878.878 24/05/23,12:33:24,00,10,1, 11.9,1,1, 22.180, 10616.056, 387.172, 52878.878 24/05/23,12:33:24,01,10,1, 11.9,1,1, 22.180, 10616.646, 387.871, 52879.610 24/05/23,12:33:24,02,10,1, 11.9,1,1, 22.180, 10617.054, 388.497, 52879.382 24/05/23,12:33:24,03,10,1, 11.9,1,1, 22.180, 10616.062, 387.150, 52878.734 24/05/23,12:33:24,04,10,1, 11.9,1,1, 22.180, 10616.908, 388.185, 52879.407 24/05/23,12:33:24,05,10,1, 11.9,1,1, 22.180, 10616.221, 387.793, 52878.425 24/05/23,12:33:24,06,10,1, 11.9,1,1, 22.180, 10615.840, 387.200, 52878.635 24/05/23,12:33:24,07,10,1, 11.9,1,1, 22.180, 10616.871, 388.483, 52879.291 24/05/23,12:33:24,08,10,1, 11.9,1,1, 22.180, 10615.949, 387.436, 52878.564 24/05/23,12:33:24,09,10,1, 11.9,1,1, 22.180, 10616.654, 387.903, 52879.590 24/05/23,12:33:24,10,10,1, 11.9,1,1, 22.180, 10617.129, 388.377, 52879.420 24/05/23,12:33:24,11,10,1, 11.9,1,1, 22.180, 10616.035, 387.120, 52878.709 24/05/23,12:33:24,12,10,1, 11.9,1,1, 22.180, 10616.844, 388.194, 52879.459 24/05/23,12:33:24,13,10,1, 11.9,1,1, 22.180, 10616.221, 387.811, 52878.395 24/05/23,12:33:24,14,10,1, 11.9,1,1, 22.180, 10615.825, 387.265, 52878.708 24/05/23,12:33:24,15,10,1, 11.9,1,1, 22.180, 10616.824, 388.552, 52879.338 24/05/23,12:33:24,16,10,1, 11.9,1,1, 22.180, 10615.992, 387.422, 52878.548 24/05/23,12:33:24,17,10,1, 11.9,1,1, 22.180, 10616.693, 387.932, 52879.644 24/05/23,12:33:24,18,10,1, 11.9,1,1, 22.180, 10617.034, 388.435, 52879.325 24/05/23,12:33:24,19,10,1, 11.9,1,1, 22.180, 10616.010, 387.098, 52878.796 24/05/23,12:33:25,00,10,1, 12.0,1,1, 22.177, 10616.006, 387.098, 52878.796 24/05/23,12:33:25,01,10,1, 12.0,1,1, 22.177, 10616.798, 388.010, 52879.738 24/05/23,12:33:25,02,10,1, 12.0,1,1, 22.177, 10616.866, 388.323, 52879.181 24/05/23,12:33:25,03,10,1, 12.0,1,1, 22.177, 10615.920, 387.092, 52878.710 24/05/23,12:33:25,04,10,1, 12.0,1,1, 22.177, 10616.750, 388.306, 52879.268 24/05/23,12:33:25,05,10,1, 12.0,1,1, 22.177, 10616.002, 387.703, 52878.321 24/05/23,12:33:25,06,10,1, 12.0,1,1, 22.177, 10615.900, 387.463, 52878.928 24/05/23,12:33:25,07,10,1, 12.0,1,1, 22.177, 10616.878, 388.680, 52879.460 24/05/23,12:33:25,08,10,1, 12.0,1,1, 22.177, 10616.027, 387.390, 52878.701 24/05/23,12:33:25,09,10,1, 12.0,1,1, 22.177, 10616.838, 388.036, 52879.622 24/05/23,12:33:25,10,10,1, 12.0,1,1, 22.177, 10616.866, 388.343, 52879.049 24/05/23,12:33:25,11,10,1, 12.0,1,1, 22.177, 10615.940, 387.133, 52878.500 24/05/23,12:33:25,12,10,1, 12.0,1,1, 22.177, 10616.737, 388.318, 52879.206 24/05/23,12:33:25,13,10,1, 12.0,1,1, 22.177, 10615.963, 387.637, 52878.246 24/05/23,12:33:25,14,10,1, 12.0,1,1, 22.177, 10615.890, 387.486, 52878.848 24/05/23,12:33:25,15,10,1, 12.0,1,1, 22.177, 10616.902, 388.677, 52879.399 24/05/23,12:33:25,16,10,1, 12.0,1,1, 22.177, 10616.028, 387.380, 52878.751 24/05/23,12:33:25,17,10,1, 12.0,1,1, 22.177, 10616.858, 388.028, 52879.640 24/05/23,12:33:25,18,10,1, 12.0,1,1, 22.177, 10616.865, 388.322, 52879.122 24/05/23,12:33:25,19,10,1, 12.0,1,1, 22.177, 10615.948, 387.140, 52878.742 24/05/23,12:33:26,00,10,1, 11.9,1,1, 22.179, 10615.947, 387.140, 52878.742 24/05/23,12:33:26,01,10,1, 11.9,1,1, 22.179, 10616.869, 388.216, 52879.727 24/05/23,12:33:26,02,10,1, 11.9,1,1, 22.179, 10616.730, 388.202, 52879.083 24/05/23,12:33:26,03,10,1, 11.9,1,1, 22.179, 10615.823, 387.111, 52878.663 24/05/23,12:33:26,04,10,1, 11.9,1,1, 22.179, 10616.719, 388.458, 52879.240 24/05/23,12:33:26,05,10,1, 11.9,1,1, 22.179, 10615.906, 387.713, 52878.370 24/05/23,12:33:26,06,10,1, 11.9,1,1, 22.179, 10616.123, 387.647, 52879.181 24/05/23,12:33:26,07,10,1, 11.9,1,1, 22.179, 10617.017, 388.743, 52879.605 24/05/23,12:33:26,08,10,1, 11.9,1,1, 22.179, 10616.105, 387.362, 52878.922 24/05/23,12:33:26,09,10,1, 11.9,1,1, 22.179, 10616.906, 388.181, 52879.703 24/05/23,12:33:26,10,10,1, 11.9,1,1, 22.179, 10616.654, 388.187, 52879.063 24/05/23,12:33:26,11,10,1, 11.9,1,1, 22.179, 10615.845, 387.206, 52878.747 24/05/23,12:33:26,12,10,1, 11.9,1,1, 22.179, 10616.717, 388.481, 52879.311 24/05/23,12:33:26,13,10,1, 11.9,1,1, 22.179, 10615.892, 387.670, 52878.338 24/05/23,12:33:26,14,10,1, 11.9,1,1, 22.179, 10616.148, 387.701, 52879.187 24/05/23,12:33:26,15,10,1, 11.9,1,1, 22.179, 10616.981, 388.680, 52879.516 24/05/23,12:33:26,16,10,1, 11.9,1,1, 22.179, 10616.076, 387.350, 52878.837 24/05/23,12:33:26,17,10,1, 11.9,1,1, 22.179, 10616.925, 388.142, 52879.675 24/05/23,12:33:26,18,10,1, 11.9,1,1, 22.179, 10616.621, 388.139, 52878.895 24/05/23,12:33:26,19,10,1, 11.9,1,1, 22.179, 10615.776, 387.182, 52878.595 24/05/23,12:33:27,00,11,1, 11.9,1,1, 22.181, 10615.772, 387.182, 52878.595 24/05/23,12:33:27,01,11,1, 11.9,1,1, 22.181, 10616.878, 388.283, 52879.586 24/05/23,12:33:27,02,11,1, 11.9,1,1, 22.181, 10616.410, 388.066, 52878.752 24/05/23,12:33:27,03,11,1, 11.9,1,1, 22.181, 10615.733, 387.327, 52878.791 24/05/23,12:33:27,04,11,1, 11.9,1,1, 22.181, 10616.657, 388.579, 52879.303 24/05/23,12:33:27,05,11,1, 11.9,1,1, 22.181, 10615.863, 387.628, 52878.554 24/05/23,12:33:27,06,11,1, 11.9,1,1, 22.181, 10616.338, 387.885, 52879.501 24/05/23,12:33:27,07,11,1, 11.9,1,1, 22.181, 10617.012, 388.618, 52879.546 24/05/23,12:33:27,08,11,1, 11.9,1,1, 22.181, 10616.076, 387.321, 52878.908 24/05/23,12:33:27,09,11,1, 11.9,1,1, 22.181, 10616.885, 388.278, 52879.683 24/05/23,12:33:27,10,11,1, 11.9,1,1, 22.181, 10616.290, 388.005, 52878.754 24/05/23,12:33:27,11,11,1, 11.9,1,1, 22.181, 10615.763, 387.330, 52878.816 24/05/23,12:33:27,12,11,1, 11.9,1,1, 22.181, 10616.689, 388.627, 52879.381 24/05/23,12:33:27,13,11,1, 11.9,1,1, 22.181, 10615.844, 387.625, 52878.603 24/05/23,12:33:27,14,11,1, 11.9,1,1, 22.181, 10616.459, 387.966, 52879.704 24/05/23,12:33:27,15,11,1, 11.9,1,1, 22.181, 10617.049, 388.670, 52879.646 24/05/23,12:33:27,16,11,1, 11.9,1,1, 22.181, 10616.068, 387.307, 52879.005 24/05/23,12:33:27,17,11,1, 11.9,1,1, 22.181, 10616.890, 388.277, 52879.701 24/05/23,12:33:27,18,11,1, 11.9,1,1, 22.181, 10616.306, 387.990, 52878.660 24/05/23,12:33:27,19,11,1, 11.9,1,1, 22.181, 10615.708, 387.244, 52878.762 24/05/23,12:33:28,00,10,1, 11.9,1,1, 22.177, 10615.705, 387.244, 52878.762 24/05/23,12:33:28,01,10,1, 11.9,1,1, 22.177, 10616.799, 388.358, 52879.616 24/05/23,12:33:28,02,10,1, 11.9,1,1, 22.177, 10616.006, 387.893, 52878.570 24/05/23,12:33:28,03,10,1, 11.9,1,1, 22.177, 10615.767, 387.503, 52878.953 24/05/23,12:33:28,04,10,1, 11.9,1,1, 22.177, 10616.797, 388.809, 52879.428 24/05/23,12:33:28,05,10,1, 11.9,1,1, 22.177, 10615.906, 387.646, 52878.824 24/05/23,12:33:28,06,10,1, 11.9,1,1, 22.177, 10616.643, 388.182, 52879.868 24/05/23,12:33:28,07,10,1, 11.9,1,1, 22.177, 10616.922, 388.591, 52879.463 24/05/23,12:33:28,08,10,1, 11.9,1,1, 22.177, 10615.917, 387.329, 52878.890 24/05/23,12:33:28,09,10,1, 11.9,1,1, 22.177, 10616.787, 388.438, 52879.620 24/05/23,12:33:28,10,10,1, 11.9,1,1, 22.177, 10616.029, 387.909, 52878.658 24/05/23,12:33:28,11,10,1, 11.9,1,1, 22.177, 10615.770, 387.432, 52878.885 24/05/23,12:33:28,12,10,1, 11.9,1,1, 22.177, 10616.763, 388.774, 52879.480 24/05/23,12:33:28,13,10,1, 11.9,1,1, 22.177, 10615.917, 387.582, 52878.813 24/05/23,12:33:28,14,10,1, 11.9,1,1, 22.177, 10616.666, 388.145, 52879.913 24/05/23,12:33:28,15,10,1, 11.9,1,1, 22.177, 10616.958, 388.560, 52879.426 24/05/23,12:33:28,16,10,1, 11.9,1,1, 22.177, 10615.952, 387.295, 52878.814 24/05/23,12:33:28,17,10,1, 11.9,1,1, 22.177, 10616.843, 388.448, 52879.655 24/05/23,12:33:28,18,10,1, 11.9,1,1, 22.177, 10616.008, 387.956, 52878.631 24/05/23,12:33:28,19,10,1, 11.9,1,1, 22.177, 10615.766, 387.476, 52878.939 24/05/23,12:33:29,00,10,1, 11.9,1,1, 22.180, 10615.764, 387.476, 52878.939 24/05/23,12:33:29,01,10,1, 11.9,1,1, 22.180, 10616.715, 388.575, 52879.471 24/05/23,12:33:29,02,10,1, 11.9,1,1, 22.180, 10615.836, 387.822, 52878.516 24/05/23,12:33:29,03,10,1, 11.9,1,1, 22.180, 10615.911, 387.758, 52879.216 24/05/23,12:33:29,04,10,1, 11.9,1,1, 22.180, 10616.838, 388.833, 52879.599 24/05/23,12:33:29,05,10,1, 11.9,1,1, 22.180, 10615.980, 387.562, 52879.077 24/05/23,12:33:29,06,10,1, 11.9,1,1, 22.180, 10616.830, 388.295, 52879.990 24/05/23,12:33:29,07,10,1, 11.9,1,1, 22.180, 10616.715, 388.417, 52879.314 24/05/23,12:33:29,08,10,1, 11.9,1,1, 22.180, 10615.828, 387.299, 52878.803 24/05/23,12:33:29,09,10,1, 11.9,1,1, 22.180, 10616.700, 388.545, 52879.442 24/05/23,12:33:29,10,10,1, 11.9,1,1, 22.180, 10615.886, 387.867, 52878.555 24/05/23,12:33:29,11,10,1, 11.9,1,1, 22.180, 10615.997, 387.755, 52879.299 24/05/23,12:33:29,12,10,1, 11.9,1,1, 22.180, 10616.885, 388.825, 52879.618 24/05/23,12:33:29,13,10,1, 11.9,1,1, 22.180, 10616.014, 387.525, 52879.064 24/05/23,12:33:29,14,10,1, 11.9,1,1, 22.180, 10616.818, 388.239, 52879.923 24/05/23,12:33:29,15,10,1, 11.9,1,1, 22.180, 10616.662, 388.360, 52879.224 24/05/23,12:33:29,16,10,1, 11.9,1,1, 22.180, 10615.783, 387.323, 52878.778 24/05/23,12:33:29,17,10,1, 11.9,1,1, 22.180, 10616.641, 388.592, 52879.481 24/05/23,12:33:29,18,10,1, 11.9,1,1, 22.180, 10615.857, 387.878, 52878.540 24/05/23,12:33:29,19,10,1, 11.9,1,1, 22.180, 10615.999, 387.798, 52879.372 24/05/23,12:33:30,00,10,1, 11.9,1,1, 22.181, 10615.997, 387.798, 52879.372 24/05/23,12:33:30,01,10,1, 11.9,1,1, 22.181, 10616.695, 388.697, 52879.492 24/05/23,12:33:30,02,10,1, 11.9,1,1, 22.181, 10615.820, 387.771, 52878.674 24/05/23,12:33:30,03,10,1, 11.9,1,1, 22.181, 10616.269, 387.951, 52879.592 24/05/23,12:33:30,04,10,1, 11.9,1,1, 22.181, 10616.955, 388.844, 52879.714 24/05/23,12:33:30,05,10,1, 11.9,1,1, 22.181, 10616.038, 387.468, 52879.045 24/05/23,12:33:30,06,10,1, 11.9,1,1, 22.181, 10616.875, 388.420, 52879.905 24/05/23,12:33:30,07,10,1, 11.9,1,1, 22.181, 10616.365, 388.258, 52878.901 24/05/23,12:33:30,08,10,1, 11.9,1,1, 22.181, 10615.711, 387.376, 52878.857 24/05/23,12:33:30,09,10,1, 11.9,1,1, 22.181, 10616.669, 388.781, 52879.529 24/05/23,12:33:30,10,10,1, 11.9,1,1, 22.181, 10615.834, 387.853, 52878.831 24/05/23,12:33:30,11,10,1, 11.9,1,1, 22.181, 10616.330, 388.022, 52879.715 24/05/23,12:33:30,12,10,1, 11.9,1,1, 22.181, 10616.996, 388.795, 52879.789 24/05/23,12:33:30,13,10,1, 11.9,1,1, 22.181, 10616.055, 387.468, 52879.101 24/05/23,12:33:30,14,10,1, 11.9,1,1, 22.181, 10616.894, 388.407, 52879.895 24/05/23,12:33:30,15,10,1, 11.9,1,1, 22.181, 10616.350, 388.165, 52878.941 24/05/23,12:33:30,16,10,1, 11.9,1,1, 22.181, 10615.711, 387.408, 52878.862 24/05/23,12:33:30,17,10,1, 11.9,1,1, 22.181, 10616.659, 388.713, 52879.492 24/05/23,12:33:30,18,10,1, 11.9,1,1, 22.181, 10615.789, 387.800, 52878.718 24/05/23,12:33:30,19,10,1, 11.9,1,1, 22.181, 10616.348, 388.060, 52879.792 24/05/23,12:33:31,00,10,1, 11.9,1,1, 22.184, 10616.348, 388.060, 52879.792 24/05/23,12:33:31,01,10,1, 11.9,1,1, 22.184, 10616.754, 388.902, 52879.752 24/05/23,12:33:31,02,10,1, 11.9,1,1, 22.184, 10615.810, 387.811, 52879.049 24/05/23,12:33:31,03,10,1, 11.9,1,1, 22.184, 10616.537, 388.214, 52879.949 24/05/23,12:33:31,04,10,1, 11.9,1,1, 22.184, 10616.943, 388.706, 52879.686 24/05/23,12:33:31,05,10,1, 11.9,1,1, 22.184, 10615.936, 387.435, 52879.123 24/05/23,12:33:31,06,10,1, 11.9,1,1, 22.184, 10616.757, 388.565, 52879.777 24/05/23,12:33:31,07,10,1, 11.9,1,1, 22.184, 10616.080, 388.083, 52878.688 24/05/23,12:33:31,08,10,1, 11.9,1,1, 22.184, 10615.720, 387.630, 52879.024 24/05/23,12:33:31,09,10,1, 11.9,1,1, 22.184, 10616.737, 388.901, 52879.528 24/05/23,12:33:31,10,10,1, 11.9,1,1, 22.184, 10615.882, 387.826, 52878.879 24/05/23,12:33:31,11,10,1, 11.9,1,1, 22.184, 10616.552, 388.273, 52879.930 24/05/23,12:33:31,12,10,1, 11.9,1,1, 22.184, 10616.900, 388.730, 52879.458 24/05/23,12:33:31,13,10,1, 11.9,1,1, 22.184, 10615.926, 387.440, 52878.956 24/05/23,12:33:31,14,10,1, 11.9,1,1, 22.184, 10616.813, 388.561, 52879.738 24/05/23,12:33:31,15,10,1, 11.9,1,1, 22.184, 10616.011, 388.037, 52878.552 24/05/23,12:33:31,16,10,1, 11.9,1,1, 22.184, 10615.751, 387.596, 52878.947 24/05/23,12:33:31,17,10,1, 11.9,1,1, 22.184, 10616.753, 388.941, 52879.691 24/05/23,12:33:31,18,10,1, 11.9,1,1, 22.184, 10615.889, 387.804, 52878.972 24/05/23,12:33:31,19,10,1, 11.9,1,1, 22.184, 10616.602, 388.308, 52880.008 24/05/23,12:33:32,00,10,1, 12.0,1,1, 22.183, 10616.598, 388.308, 52880.008 24/05/23,12:33:32,01,10,1, 12.0,1,1, 22.183, 10616.865, 389.017, 52879.807 24/05/23,12:33:32,02,10,1, 12.0,1,1, 22.183, 10615.982, 387.724, 52879.144 24/05/23,12:33:32,03,10,1, 12.0,1,1, 22.183, 10616.785, 388.411, 52880.058 24/05/23,12:33:32,04,10,1, 12.0,1,1, 22.183, 10616.740, 388.545, 52879.469 24/05/23,12:33:32,05,10,1, 12.0,1,1, 22.183, 10615.812, 387.457, 52878.959 24/05/23,12:33:32,06,10,1, 12.0,1,1, 22.183, 10616.711, 388.700, 52879.699 24/05/23,12:33:32,07,10,1, 12.0,1,1, 22.183, 10615.814, 388.078, 52878.804 24/05/23,12:33:32,08,10,1, 12.0,1,1, 22.183, 10615.896, 387.891, 52879.368 24/05/23,12:33:32,09,10,1, 12.0,1,1, 22.183, 10616.887, 388.986, 52879.829 24/05/23,12:33:32,10,10,1, 12.0,1,1, 22.183, 10615.991, 387.807, 52879.309 24/05/23,12:33:32,11,10,1, 12.0,1,1, 22.183, 10616.780, 388.450, 52880.179 24/05/23,12:33:32,12,10,1, 12.0,1,1, 22.183, 10616.695, 388.545, 52879.301 24/05/23,12:33:32,13,10,1, 12.0,1,1, 22.183, 10615.774, 387.477, 52878.975 24/05/23,12:33:32,14,10,1, 12.0,1,1, 22.183, 10616.692, 388.739, 52879.609 24/05/23,12:33:32,15,10,1, 12.0,1,1, 22.183, 10615.851, 387.999, 52878.675 24/05/23,12:33:32,16,10,1, 12.0,1,1, 22.183, 10615.955, 387.875, 52879.458 24/05/23,12:33:32,17,10,1, 12.0,1,1, 22.183, 10616.861, 388.991, 52879.756 24/05/23,12:33:32,18,10,1, 12.0,1,1, 22.183, 10615.992, 387.748, 52879.183 24/05/23,12:33:32,19,10,1, 12.0,1,1, 22.183, 10616.836, 388.489, 52880.153 24/05/23,12:33:33,00,10,1, 11.9,1,1, 22.179, 10616.832, 388.489, 52880.153 24/05/23,12:33:33,01,10,1, 11.9,1,1, 22.179, 10616.961, 389.022, 52879.916 24/05/23,12:33:33,02,10,1, 11.9,1,1, 22.179, 10615.972, 387.665, 52879.215 24/05/23,12:33:33,03,10,1, 11.9,1,1, 22.179, 10616.856, 388.526, 52880.018 24/05/23,12:33:33,04,10,1, 11.9,1,1, 22.179, 10616.361, 388.380, 52879.124 24/05/23,12:33:33,05,10,1, 11.9,1,1, 22.179, 10615.714, 387.551, 52878.962 24/05/23,12:33:33,06,10,1, 11.9,1,1, 22.179, 10616.633, 388.875, 52879.568 24/05/23,12:33:33,07,10,1, 11.9,1,1, 22.179, 10615.831, 388.018, 52878.851 24/05/23,12:33:33,08,10,1, 11.9,1,1, 22.179, 10616.297, 388.210, 52879.802 24/05/23,12:33:33,09,10,1, 11.9,1,1, 22.179, 10616.916, 389.065, 52879.806 24/05/23,12:33:33,10,10,1, 11.9,1,1, 22.179, 10616.005, 387.658, 52879.226 24/05/23,12:33:33,11,10,1, 11.9,1,1, 22.179, 10616.858, 388.636, 52880.075 24/05/23,12:33:33,12,10,1, 11.9,1,1, 22.179, 10616.382, 388.415, 52879.147 24/05/23,12:33:33,13,10,1, 11.9,1,1, 22.179, 10615.673, 387.608, 52879.034 24/05/23,12:33:33,14,10,1, 11.9,1,1, 22.179, 10616.647, 388.904, 52879.507 24/05/23,12:33:33,15,10,1, 11.9,1,1, 22.179, 10615.814, 387.930, 52878.878 24/05/23,12:33:33,16,10,1, 11.9,1,1, 22.179, 10616.359, 388.234, 52879.924 24/05/23,12:33:33,17,10,1, 11.9,1,1, 22.179, 10616.977, 389.025, 52879.845 24/05/23,12:33:33,18,10,1, 11.9,1,1, 22.179, 10615.976, 387.618, 52879.248 24/05/23,12:33:33,19,10,1, 11.9,1,1, 22.179, 10616.848, 388.659, 52880.096 24/05/23,12:33:34,00,10,1, 11.9,1,1, 22.182, 10616.840, 388.659, 52880.096 24/05/23,12:33:34,01,10,1, 11.9,1,1, 22.182, 10616.919, 388.930, 52879.768 24/05/23,12:33:34,02,10,1, 11.9,1,1, 22.182, 10615.865, 387.604, 52879.109 24/05/23,12:33:34,03,10,1, 11.9,1,1, 22.182, 10616.732, 388.727, 52879.737 24/05/23,12:33:34,04,10,1, 11.9,1,1, 22.182, 10616.020, 388.237, 52878.848 24/05/23,12:33:34,05,10,1, 11.9,1,1, 22.182, 10615.726, 387.842, 52879.217 24/05/23,12:33:34,06,10,1, 11.9,1,1, 22.182, 10616.715, 389.067, 52879.806 24/05/23,12:33:34,07,10,1, 11.9,1,1, 22.182, 10615.893, 387.978, 52879.285 24/05/23,12:33:34,08,10,1, 11.9,1,1, 22.182, 10616.612, 388.477, 52880.169 24/05/23,12:33:34,09,10,1, 11.9,1,1, 22.182, 10616.920, 388.909, 52879.832 24/05/23,12:33:34,10,10,1, 11.9,1,1, 22.182, 10615.888, 387.636, 52879.115 24/05/23,12:33:34,11,10,1, 11.9,1,1, 22.182, 10616.742, 388.783, 52879.804 24/05/23,12:33:34,12,10,1, 11.9,1,1, 22.182, 10616.040, 388.229, 52878.877 24/05/23,12:33:34,13,10,1, 11.9,1,1, 22.182, 10615.744, 387.858, 52879.217 24/05/23,12:33:34,14,10,1, 11.9,1,1, 22.182, 10616.740, 389.077, 52879.789 24/05/23,12:33:34,15,10,1, 11.9,1,1, 22.182, 10615.889, 387.940, 52879.260 24/05/23,12:33:34,16,10,1, 11.9,1,1, 22.182, 10616.658, 388.510, 52880.251 24/05/23,12:33:34,17,10,1, 11.9,1,1, 22.182, 10616.823, 388.861, 52879.615 24/05/23,12:33:34,18,10,1, 11.9,1,1, 22.182, 10615.853, 387.570, 52879.069 24/05/23,12:33:34,19,10,1, 11.9,1,1, 22.182, 10616.714, 388.789, 52879.904 24/05/23,12:33:35,00,10,1, 12.0,1,1, 22.185, 10616.707, 388.789, 52879.904 24/05/23,12:33:35,01,10,1, 12.0,1,1, 22.185, 10616.634, 388.680, 52879.519 24/05/23,12:33:35,02,10,1, 12.0,1,1, 22.185, 10615.675, 387.613, 52879.151 24/05/23,12:33:35,03,10,1, 12.0,1,1, 22.185, 10616.597, 388.914, 52879.809 24/05/23,12:33:35,04,10,1, 12.0,1,1, 22.185, 10615.805, 388.147, 52878.935 24/05/23,12:33:35,05,10,1, 12.0,1,1, 22.185, 10616.001, 388.133, 52879.715 24/05/23,12:33:35,06,10,1, 12.0,1,1, 22.185, 10616.919, 389.192, 52880.042 24/05/23,12:33:35,07,10,1, 12.0,1,1, 22.185, 10615.951, 387.917, 52879.292 24/05/23,12:33:35,08,10,1, 12.0,1,1, 22.185, 10616.805, 388.665, 52880.200 24/05/23,12:33:35,09,10,1, 12.0,1,1, 22.185, 10616.574, 388.635, 52879.385 24/05/23,12:33:35,10,10,1, 12.0,1,1, 22.185, 10615.736, 387.735, 52879.249 24/05/23,12:33:35,11,10,1, 12.0,1,1, 22.185, 10616.594, 388.991, 52879.905 24/05/23,12:33:35,12,10,1, 12.0,1,1, 22.185, 10615.803, 388.183, 52878.901 24/05/23,12:33:35,13,10,1, 12.0,1,1, 22.185, 10616.098, 388.217, 52879.834 24/05/23,12:33:35,14,10,1, 12.0,1,1, 22.185, 10616.925, 389.191, 52880.089 24/05/23,12:33:35,15,10,1, 12.0,1,1, 22.185, 10615.998, 387.818, 52879.377 24/05/23,12:33:35,16,10,1, 12.0,1,1, 22.185, 10616.819, 388.700, 52880.263 24/05/23,12:33:35,17,10,1, 12.0,1,1, 22.185, 10616.499, 388.602, 52879.252 24/05/23,12:33:35,18,10,1, 12.0,1,1, 22.185, 10615.713, 387.607, 52879.092 24/05/23,12:33:35,19,10,1, 12.0,1,1, 22.185, 10616.635, 389.064, 52879.873 24/05/23,12:33:36,00,10,1, 11.9,1,1, 22.184, 10616.632, 389.064, 52879.873 24/05/23,12:33:36,01,10,1, 11.9,1,1, 22.184, 10616.197, 388.451, 52879.127 24/05/23,12:33:36,02,10,1, 11.9,1,1, 22.184, 10615.674, 387.763, 52879.191 24/05/23,12:33:36,03,10,1, 11.9,1,1, 22.184, 10616.682, 389.061, 52879.785 24/05/23,12:33:36,04,10,1, 11.9,1,1, 22.184, 10615.845, 388.082, 52879.115 24/05/23,12:33:36,05,10,1, 11.9,1,1, 22.184, 10616.487, 388.447, 52880.137 24/05/23,12:33:36,06,10,1, 11.9,1,1, 22.184, 10616.944, 389.098, 52880.015 24/05/23,12:33:36,07,10,1, 11.9,1,1, 22.184, 10615.996, 387.810, 52879.463 24/05/23,12:33:36,08,10,1, 11.9,1,1, 22.184, 10616.714, 388.806, 52880.024 24/05/23,12:33:36,09,10,1, 11.9,1,1, 22.184, 10616.177, 388.447, 52879.115 24/05/23,12:33:36,10,10,1, 11.9,1,1, 22.184, 10615.708, 387.896, 52879.248 24/05/23,12:33:36,11,10,1, 11.9,1,1, 22.184, 10616.683, 389.150, 52879.803 24/05/23,12:33:36,12,10,1, 11.9,1,1, 22.184, 10615.849, 388.069, 52879.187 24/05/23,12:33:36,13,10,1, 11.9,1,1, 22.184, 10616.482, 388.466, 52880.211 24/05/23,12:33:36,14,10,1, 11.9,1,1, 22.184, 10616.916, 389.059, 52879.852 24/05/23,12:33:36,15,10,1, 11.9,1,1, 22.184, 10615.970, 387.753, 52879.288 24/05/23,12:33:36,16,10,1, 11.9,1,1, 22.184, 10616.783, 388.819, 52880.032 24/05/23,12:33:36,17,10,1, 11.9,1,1, 22.184, 10616.102, 388.381, 52879.055 24/05/23,12:33:36,18,10,1, 11.9,1,1, 22.184, 10615.706, 387.919, 52879.469 24/05/23,12:33:36,19,10,1, 11.9,1,1, 22.184, 10616.631, 389.144, 52879.956 24/05/23,12:33:37,00,10,1, 11.9,1,1, 22.183, 10616.623, 389.144, 52879.956 24/05/23,12:33:37,01,10,1, 11.9,1,1, 22.183, 10615.842, 388.302, 52879.013 24/05/23,12:33:37,02,10,1, 11.9,1,1, 22.183, 10615.860, 388.097, 52879.654 24/05/23,12:33:37,03,10,1, 11.9,1,1, 22.183, 10616.789, 389.278, 52880.101 24/05/23,12:33:37,04,10,1, 11.9,1,1, 22.183, 10615.938, 388.010, 52879.430 24/05/23,12:33:37,05,10,1, 11.9,1,1, 22.183, 10616.772, 388.725, 52880.325 24/05/23,12:33:37,06,10,1, 11.9,1,1, 22.183, 10616.668, 388.840, 52879.626 24/05/23,12:33:37,07,10,1, 11.9,1,1, 22.183, 10615.778, 387.744, 52879.200 24/05/23,12:33:37,08,10,1, 11.9,1,1, 22.183, 10616.665, 388.996, 52879.887 24/05/23,12:33:37,09,10,1, 11.9,1,1, 22.183, 10615.761, 388.271, 52878.945 24/05/23,12:33:37,10,10,1, 11.9,1,1, 22.183, 10615.946, 388.158, 52879.683 24/05/23,12:33:37,11,10,1, 11.9,1,1, 22.183, 10616.808, 389.228, 52880.073 24/05/23,12:33:37,12,10,1, 11.9,1,1, 22.183, 10615.966, 388.011, 52879.450 24/05/23,12:33:37,13,10,1, 11.9,1,1, 22.183, 10616.766, 388.729, 52880.299 24/05/23,12:33:37,14,10,1, 11.9,1,1, 22.183, 10616.591, 388.774, 52879.553 24/05/23,12:33:37,15,10,1, 11.9,1,1, 22.183, 10615.751, 387.737, 52879.233 24/05/23,12:33:37,16,10,1, 11.9,1,1, 22.183, 10616.668, 389.093, 52879.848 24/05/23,12:33:37,17,10,1, 11.9,1,1, 22.183, 10615.826, 388.308, 52879.002 24/05/23,12:33:37,18,10,1, 11.9,1,1, 22.183, 10616.029, 388.255, 52879.769 24/05/23,12:33:37,19,10,1, 11.9,1,1, 22.183, 10616.854, 389.281, 52880.183 24/05/23,12:33:38,00,09,1, 11.9,1,1, 22.186, 10616.848, 389.281, 52880.183 24/05/23,12:33:38,01,09,1, 11.9,1,1, 22.186, 10615.911, 388.321, 52879.952 24/05/23,12:33:38,02,09,1, 11.9,1,1, 22.186, 10616.620, 388.497, 52879.854 24/05/23,12:33:38,03,09,1, 11.9,1,1, 22.186, 10616.481, 389.207, 52879.825 24/05/23,12:33:38,04,09,1, 11.9,1,1, 22.186, 10616.323, 388.021, 52880.296 24/05/23,12:33:38,05,09,1, 11.9,1,1, 22.186, 10616.718, 388.827, 52879.476 24/05/23,12:33:38,06,09,1, 11.9,1,1, 22.186, 10615.983, 388.685, 52879.696 24/05/23,12:33:38,07,09,1, 11.9,1,1, 22.186, 10616.058, 387.944, 52879.583 24/05/23,12:33:38,08,09,1, 11.9,1,1, 22.186, 10616.257, 389.139, 52879.166 24/05/23,12:33:38,09,09,1, 11.9,1,1, 22.186, 10615.952, 388.344, 52880.095 24/05/23,12:33:38,10,09,1, 11.9,1,1, 22.186, 10616.710, 388.459, 52879.911 24/05/23,12:33:38,11,09,1, 11.9,1,1, 22.186, 10616.417, 389.157, 52879.794 24/05/23,12:33:38,12,09,1, 11.9,1,1, 22.186, 10616.316, 388.007, 52880.156 24/05/23,12:33:38,13,09,1, 11.9,1,1, 22.186, 10616.663, 388.802, 52879.242 24/05/23,12:33:38,14,09,1, 11.9,1,1, 22.186, 10615.912, 388.628, 52879.564 24/05/23,12:33:38,15,09,1, 11.9,1,1, 22.186, 10616.139, 388.023, 52879.573 24/05/23,12:33:38,16,09,1, 11.9,1,1, 22.186, 10616.251, 389.174, 52879.152 24/05/23,12:33:38,17,09,1, 11.9,1,1, 22.186, 10615.959, 388.346, 52880.154 24/05/23,12:33:38,18,09,1, 11.9,1,1, 22.186, 10616.720, 388.590, 52880.017 24/05/23,12:33:38,19,09,1, 11.9,1,1, 22.186, 10616.424, 389.135, 52879.899 24/05/23,12:33:39,00,09,1, 11.9,1,1, 22.185, 10616.423, 389.135, 52879.899 24/05/23,12:33:39,01,09,1, 11.9,1,1, 22.185, 10616.238, 388.227, 52880.414 24/05/23,12:33:39,02,09,1, 11.9,1,1, 22.185, 10616.842, 388.725, 52879.763 24/05/23,12:33:39,03,09,1, 11.9,1,1, 22.185, 10616.268, 388.943, 52879.751 24/05/23,12:33:39,04,09,1, 11.9,1,1, 22.185, 10616.184, 387.933, 52879.881 24/05/23,12:33:39,05,09,1, 11.9,1,1, 22.185, 10616.367, 389.021, 52879.086 24/05/23,12:33:39,06,09,1, 11.9,1,1, 22.185, 10615.766, 388.427, 52879.735 24/05/23,12:33:39,07,09,1, 11.9,1,1, 22.185, 10616.363, 388.286, 52879.755 24/05/23,12:33:39,08,09,1, 11.9,1,1, 22.185, 10616.450, 389.323, 52879.666 24/05/23,12:33:39,09,09,1, 11.9,1,1, 22.185, 10616.285, 388.204, 52880.371 24/05/23,12:33:39,10,09,1, 11.9,1,1, 22.185, 10616.817, 388.750, 52879.742 24/05/23,12:33:39,11,09,1, 11.9,1,1, 22.185, 10616.230, 388.955, 52879.839 24/05/23,12:33:39,12,09,1, 11.9,1,1, 22.185, 10616.167, 387.913, 52879.980 24/05/23,12:33:39,13,09,1, 11.9,1,1, 22.185, 10616.344, 389.056, 52879.137 24/05/23,12:33:39,14,09,1, 11.9,1,1, 22.185, 10615.745, 388.466, 52879.791 24/05/23,12:33:39,15,09,1, 11.9,1,1, 22.185, 10616.375, 388.297, 52879.729 24/05/23,12:33:39,16,09,1, 11.9,1,1, 22.185, 10616.434, 389.327, 52879.628 24/05/23,12:33:39,17,09,1, 11.9,1,1, 22.185, 10616.301, 388.165, 52880.475 24/05/23,12:33:39,18,09,1, 11.9,1,1, 22.185, 10616.785, 388.725, 52879.654 24/05/23,12:33:39,19,09,1, 11.9,1,1, 22.185, 10616.185, 388.858, 52879.724 24/05/23,12:33:40,00,09,1, 11.9,1,1, 22.185, 10616.181, 388.858, 52879.724 24/05/23,12:33:40,01,09,1, 11.9,1,1, 22.185, 10616.269, 388.021, 52880.231 24/05/23,12:33:40,02,09,1, 11.9,1,1, 22.185, 10616.612, 388.908, 52879.316 24/05/23,12:33:40,03,09,1, 11.9,1,1, 22.185, 10615.845, 388.631, 52879.605 24/05/23,12:33:40,04,09,1, 11.9,1,1, 22.185, 10616.115, 388.095, 52879.723 24/05/23,12:33:40,05,09,1, 11.9,1,1, 22.185, 10616.268, 389.279, 52879.381 24/05/23,12:33:40,06,09,1, 11.9,1,1, 22.185, 10616.028, 388.351, 52880.138 24/05/23,12:33:40,07,09,1, 11.9,1,1, 22.185, 10616.732, 388.678, 52879.997 24/05/23,12:33:40,08,09,1, 11.9,1,1, 22.185, 10616.440, 389.204, 52879.927 24/05/23,12:33:40,09,09,1, 11.9,1,1, 22.185, 10616.330, 387.982, 52880.248 24/05/23,12:33:40,10,09,1, 11.9,1,1, 22.185, 10616.570, 388.966, 52879.408 24/05/23,12:33:40,11,09,1, 11.9,1,1, 22.185, 10615.850, 388.637, 52879.528 24/05/23,12:33:40,12,09,1, 11.9,1,1, 22.185, 10616.119, 388.105, 52879.649 24/05/23,12:33:40,13,09,1, 11.9,1,1, 22.185, 10616.306, 389.263, 52879.524 24/05/23,12:33:40,14,09,1, 11.9,1,1, 22.185, 10615.982, 388.317, 52880.219 24/05/23,12:33:40,15,09,1, 11.9,1,1, 22.185, 10616.785, 388.685, 52879.911 24/05/23,12:33:40,16,09,1, 11.9,1,1, 22.185, 10616.443, 389.146, 52879.956 24/05/23,12:33:40,17,09,1, 11.9,1,1, 22.185, 10616.282, 387.972, 52880.241 24/05/23,12:33:40,18,09,1, 11.9,1,1, 22.185, 10616.486, 389.022, 52879.273 24/05/23,12:33:40,19,09,1, 11.9,1,1, 22.185, 10615.825, 388.649, 52879.719 24/05/23,12:33:41,00,09,1, 11.9,1,1, 22.182, 10615.822, 388.649, 52879.719 24/05/23,12:33:41,01,09,1, 11.9,1,1, 22.182, 10616.119, 387.981, 52879.942 24/05/23,12:33:41,02,09,1, 11.9,1,1, 22.182, 10616.295, 389.204, 52879.289 24/05/23,12:33:41,03,09,1, 11.9,1,1, 22.182, 10615.790, 388.578, 52880.006 24/05/23,12:33:41,04,09,1, 11.9,1,1, 22.182, 10616.491, 388.572, 52880.007 24/05/23,12:33:41,05,09,1, 11.9,1,1, 22.182, 10616.481, 389.431, 52879.786 24/05/23,12:33:41,06,09,1, 11.9,1,1, 22.182, 10616.355, 388.254, 52880.475 24/05/23,12:33:41,07,09,1, 11.9,1,1, 22.182, 10616.741, 388.921, 52879.859 24/05/23,12:33:41,08,09,1, 11.9,1,1, 22.182, 10616.122, 388.877, 52879.782 24/05/23,12:33:41,09,09,1, 11.9,1,1, 22.182, 10616.118, 388.026, 52879.867 24/05/23,12:33:41,10,09,1, 11.9,1,1, 22.182, 10616.295, 389.192, 52879.282 24/05/23,12:33:41,11,09,1, 11.9,1,1, 22.182, 10615.828, 388.534, 52880.092 24/05/23,12:33:41,12,09,1, 11.9,1,1, 22.182, 10616.576, 388.567, 52879.983 24/05/23,12:33:41,13,09,1, 11.9,1,1, 22.182, 10616.505, 389.339, 52879.946 24/05/23,12:33:41,14,09,1, 11.9,1,1, 22.182, 10616.326, 388.267, 52880.500 24/05/23,12:33:41,15,09,1, 11.9,1,1, 22.182, 10616.807, 388.909, 52879.717 24/05/23,12:33:41,16,09,1, 11.9,1,1, 22.182, 10616.024, 388.923, 52879.730 24/05/23,12:33:41,17,09,1, 11.9,1,1, 22.182, 10616.151, 388.054, 52879.895 24/05/23,12:33:41,18,09,1, 11.9,1,1, 22.182, 10616.257, 389.229, 52879.285 24/05/23,12:33:41,19,09,1, 11.9,1,1, 22.182, 10615.844, 388.535, 52880.115 24/05/23,12:33:42,00,09,1, 11.9,1,1, 22.183, 10615.839, 388.535, 52880.115 24/05/23,12:33:42,01,09,1, 11.9,1,1, 22.183, 10616.275, 388.378, 52880.048 24/05/23,12:33:42,02,09,1, 11.9,1,1, 22.183, 10616.319, 389.462, 52879.746 24/05/23,12:33:42,03,09,1, 11.9,1,1, 22.183, 10616.129, 388.382, 52880.500 24/05/23,12:33:42,04,09,1, 11.9,1,1, 22.183, 10616.809, 388.855, 52880.059 24/05/23,12:33:42,05,09,1, 11.9,1,1, 22.183, 10616.354, 389.199, 52879.909 24/05/23,12:33:42,06,09,1, 11.9,1,1, 22.183, 10616.187, 388.054, 52880.102 24/05/23,12:33:42,07,09,1, 11.9,1,1, 22.183, 10616.420, 389.108, 52879.357 24/05/23,12:33:42,08,09,1, 11.9,1,1, 22.183, 10615.765, 388.698, 52879.847 24/05/23,12:33:42,09,09,1, 11.9,1,1, 22.183, 10616.272, 388.382, 52879.841 24/05/23,12:33:42,10,09,1, 11.9,1,1, 22.183, 10616.373, 389.539, 52879.840 24/05/23,12:33:42,11,09,1, 11.9,1,1, 22.183, 10616.202, 388.408, 52880.542 24/05/23,12:33:42,12,09,1, 11.9,1,1, 22.183, 10616.798, 388.887, 52879.951 24/05/23,12:33:42,13,09,1, 11.9,1,1, 22.183, 10616.317, 389.212, 52879.993 24/05/23,12:33:42,14,09,1, 11.9,1,1, 22.183, 10616.176, 388.093, 52880.114 24/05/23,12:33:42,15,09,1, 11.9,1,1, 22.183, 10616.344, 389.140, 52879.290 24/05/23,12:33:42,16,09,1, 11.9,1,1, 22.183, 10615.776, 388.682, 52879.876 24/05/23,12:33:42,17,09,1, 11.9,1,1, 22.183, 10616.276, 388.455, 52879.939 24/05/23,12:33:42,18,09,1, 11.9,1,1, 22.183, 10616.375, 389.482, 52879.841 24/05/23,12:33:42,19,09,1, 11.9,1,1, 22.183, 10616.173, 388.428, 52880.659 24/05/23,12:33:43,00,10,1, 11.9,1,1, 22.184, 10616.173, 388.428, 52880.659 24/05/23,12:33:43,01,10,1, 11.9,1,1, 22.184, 10616.598, 388.743, 52880.190 24/05/23,12:33:43,02,10,1, 11.9,1,1, 22.184, 10616.457, 389.466, 52880.160 24/05/23,12:33:43,03,10,1, 11.9,1,1, 22.184, 10616.307, 388.242, 52880.525 24/05/23,12:33:43,04,10,1, 11.9,1,1, 22.184, 10616.593, 389.074, 52879.640 24/05/23,12:33:43,05,10,1, 11.9,1,1, 22.184, 10615.919, 388.908, 52879.839 24/05/23,12:33:43,06,10,1, 11.9,1,1, 22.184, 10616.096, 388.285, 52879.899 24/05/23,12:33:43,07,10,1, 11.9,1,1, 22.184, 10616.223, 389.452, 52879.482 24/05/23,12:33:43,08,10,1, 11.9,1,1, 22.184, 10615.948, 388.586, 52880.434 24/05/23,12:33:43,09,10,1, 11.9,1,1, 22.184, 10616.703, 388.857, 52880.209 24/05/23,12:33:43,10,10,1, 11.9,1,1, 22.184, 10616.451, 389.412, 52880.118 24/05/23,12:33:43,11,10,1, 11.9,1,1, 22.184, 10616.320, 388.198, 52880.542 24/05/23,12:33:43,12,10,1, 11.9,1,1, 22.184, 10616.565, 389.092, 52879.552 24/05/23,12:33:43,13,10,1, 11.9,1,1, 22.184, 10615.835, 388.844, 52879.844 24/05/23,12:33:43,14,10,1, 11.9,1,1, 22.184, 10616.096, 388.276, 52879.913 24/05/23,12:33:43,15,10,1, 11.9,1,1, 22.184, 10616.194, 389.444, 52879.401 24/05/23,12:33:43,16,10,1, 11.9,1,1, 22.184, 10615.982, 388.560, 52880.514 24/05/23,12:33:43,17,10,1, 11.9,1,1, 22.184, 10616.736, 388.891, 52880.212 24/05/23,12:33:43,18,10,1, 11.9,1,1, 22.184, 10616.389, 389.445, 52880.092 24/05/23,12:33:43,19,10,1, 11.9,1,1, 22.184, 10616.277, 388.230, 52880.472 24/05/23,12:33:44,00,10,1, 11.9,1,1, 22.185, 10616.273, 388.230, 52880.472 24/05/23,12:33:44,01,10,1, 11.9,1,1, 22.185, 10616.806, 389.081, 52879.883 24/05/23,12:33:44,02,10,1, 11.9,1,1, 22.185, 10616.075, 389.149, 52880.020 24/05/23,12:33:44,03,10,1, 11.9,1,1, 22.185, 10616.140, 388.195, 52880.229 24/05/23,12:33:44,04,10,1, 11.9,1,1, 22.185, 10616.193, 389.346, 52879.286 24/05/23,12:33:44,05,10,1, 11.9,1,1, 22.185, 10615.745, 388.715, 52880.253 24/05/23,12:33:44,06,10,1, 11.9,1,1, 22.185, 10616.505, 388.651, 52880.236 24/05/23,12:33:44,07,10,1, 11.9,1,1, 22.185, 10616.348, 389.582, 52879.995 24/05/23,12:33:44,08,10,1, 11.9,1,1, 22.185, 10616.297, 388.482, 52880.888 24/05/23,12:33:44,09,10,1, 11.9,1,1, 22.185, 10616.761, 389.059, 52879.786 24/05/23,12:33:44,10,10,1, 11.9,1,1, 22.185, 10615.990, 389.139, 52879.989 24/05/23,12:33:44,11,10,1, 11.9,1,1, 22.185, 10616.138, 388.236, 52880.204 24/05/23,12:33:44,12,10,1, 11.9,1,1, 22.185, 10616.139, 389.338, 52879.272 24/05/23,12:33:44,13,10,1, 11.9,1,1, 22.185, 10615.748, 388.751, 52880.267 24/05/23,12:33:44,14,10,1, 11.9,1,1, 22.185, 10616.539, 388.729, 52880.132 24/05/23,12:33:44,15,10,1, 11.9,1,1, 22.185, 10616.405, 389.548, 52879.981 24/05/23,12:33:44,16,10,1, 11.9,1,1, 22.185, 10616.328, 388.438, 52880.915 24/05/23,12:33:44,17,10,1, 11.9,1,1, 22.185, 10616.765, 389.086, 52879.820 24/05/23,12:33:44,18,10,1, 11.9,1,1, 22.185, 10615.951, 389.027, 52879.946 24/05/23,12:33:44,19,10,1, 11.9,1,1, 22.185, 10616.108, 388.296, 52880.200 24/05/23,12:33:45,00,09,1, 11.9,1,1, 22.186, 10616.106, 388.296, 52880.200 24/05/23,12:33:45,01,09,1, 11.9,1,1, 22.186, 10616.338, 389.216, 52879.373 24/05/23,12:33:45,02,09,1, 11.9,1,1, 22.186, 10615.647, 388.884, 52880.021 24/05/23,12:33:45,03,09,1, 11.9,1,1, 22.186, 10616.305, 388.597, 52880.204 24/05/23,12:33:45,04,09,1, 11.9,1,1, 22.186, 10616.193, 389.636, 52879.759 24/05/23,12:33:45,05,09,1, 11.9,1,1, 22.186, 10616.110, 388.678, 52880.828 24/05/23,12:33:45,06,09,1, 11.9,1,1, 22.186, 10616.847, 389.050, 52880.122 24/05/23,12:33:45,07,09,1, 11.9,1,1, 22.186, 10616.260, 389.374, 52880.082 24/05/23,12:33:45,08,09,1, 11.9,1,1, 22.186, 10616.271, 388.262, 52880.520 24/05/23,12:33:45,09,09,1, 11.9,1,1, 22.186, 10616.324, 389.255, 52879.322 24/05/23,12:33:45,10,09,1, 11.9,1,1, 22.186, 10615.646, 388.847, 52879.996 24/05/23,12:33:45,11,09,1, 11.9,1,1, 22.186, 10616.263, 388.508, 52880.112 24/05/23,12:33:45,12,09,1, 11.9,1,1, 22.186, 10616.252, 389.653, 52879.790 24/05/23,12:33:45,13,09,1, 11.9,1,1, 22.186, 10616.151, 388.631, 52881.044 24/05/23,12:33:45,14,09,1, 11.9,1,1, 22.186, 10616.818, 389.103, 52880.081 24/05/23,12:33:45,15,09,1, 11.9,1,1, 22.186, 10616.255, 389.350, 52880.029 24/05/23,12:33:45,16,09,1, 11.9,1,1, 22.186, 10616.182, 388.334, 52880.399 24/05/23,12:33:45,17,09,1, 11.9,1,1, 22.186, 10616.310, 389.281, 52879.235 24/05/23,12:33:45,18,09,1, 11.9,1,1, 22.186, 10615.671, 388.901, 52880.013 24/05/23,12:33:45,19,09,1, 11.9,1,1, 22.186, 10616.320, 388.580, 52880.079 24/05/23,12:33:46,00,10,1, 11.9,1,1, 22.188, 10616.314, 388.580, 52880.079 24/05/23,12:33:46,01,10,1, 11.9,1,1, 22.188, 10616.224, 389.581, 52879.553 24/05/23,12:33:46,02,10,1, 11.9,1,1, 22.188, 10615.847, 388.827, 52880.656 24/05/23,12:33:46,03,10,1, 11.9,1,1, 22.188, 10616.642, 388.884, 52880.345 24/05/23,12:33:46,04,10,1, 11.9,1,1, 22.188, 10616.397, 389.618, 52880.052 24/05/23,12:33:46,05,10,1, 11.9,1,1, 22.188, 10616.317, 388.420, 52880.699 24/05/23,12:33:46,06,10,1, 11.9,1,1, 22.188, 10616.572, 389.215, 52879.684 24/05/23,12:33:46,07,10,1, 11.9,1,1, 22.188, 10615.803, 389.086, 52879.866 24/05/23,12:33:46,08,10,1, 11.9,1,1, 22.188, 10616.129, 388.397, 52880.138 24/05/23,12:33:46,09,10,1, 11.9,1,1, 22.188, 10616.198, 389.636, 52879.577 24/05/23,12:33:46,10,10,1, 11.9,1,1, 22.188, 10615.856, 388.805, 52880.554 24/05/23,12:33:46,11,10,1, 11.9,1,1, 22.188, 10616.735, 388.970, 52880.309 24/05/23,12:33:46,12,10,1, 11.9,1,1, 22.188, 10616.397, 389.609, 52880.231 24/05/23,12:33:46,13,10,1, 11.9,1,1, 22.188, 10616.281, 388.428, 52880.821 24/05/23,12:33:46,14,10,1, 11.9,1,1, 22.188, 10616.576, 389.217, 52879.495 24/05/23,12:33:46,15,10,1, 11.9,1,1, 22.188, 10615.726, 389.018, 52879.966 24/05/23,12:33:46,16,10,1, 11.9,1,1, 22.188, 10616.087, 388.485, 52880.189 24/05/23,12:33:46,17,10,1, 11.9,1,1, 22.188, 10616.210, 389.651, 52879.551 24/05/23,12:33:46,18,10,1, 11.9,1,1, 22.188, 10615.926, 388.766, 52880.700 24/05/23,12:33:46,19,10,1, 11.9,1,1, 22.188, 10616.778, 389.005, 52880.358 24/05/23,12:33:47,00,10,1, 11.9,1,1, 22.182, 10616.773, 389.005, 52880.358 24/05/23,12:33:47,01,10,1, 11.9,1,1, 22.182, 10616.410, 389.762, 52879.958 24/05/23,12:33:47,02,10,1, 11.9,1,1, 22.182, 10616.271, 388.687, 52881.073 24/05/23,12:33:47,03,10,1, 11.9,1,1, 22.182, 10616.833, 389.181, 52880.131 24/05/23,12:33:47,04,10,1, 11.9,1,1, 22.182, 10616.080, 389.303, 52880.059 24/05/23,12:33:47,05,10,1, 11.9,1,1, 22.182, 10616.143, 388.397, 52880.305 24/05/23,12:33:47,06,10,1, 11.9,1,1, 22.182, 10616.230, 389.497, 52879.280 24/05/23,12:33:47,07,10,1, 11.9,1,1, 22.182, 10615.695, 388.945, 52880.304 24/05/23,12:33:47,08,10,1, 11.9,1,1, 22.182, 10616.464, 388.857, 52880.407 24/05/23,12:33:47,09,10,1, 11.9,1,1, 22.182, 10616.382, 389.800, 52880.141 24/05/23,12:33:47,10,10,1, 11.9,1,1, 22.182, 10616.269, 388.614, 52880.991 24/05/23,12:33:47,11,10,1, 11.9,1,1, 22.182, 10616.835, 389.235, 52880.100 24/05/23,12:33:47,12,10,1, 11.9,1,1, 22.182, 10616.044, 389.329, 52880.113 24/05/23,12:33:47,13,10,1, 11.9,1,1, 22.182, 10616.159, 388.411, 52880.324 24/05/23,12:33:47,14,10,1, 11.9,1,1, 22.182, 10616.274, 389.553, 52879.339 24/05/23,12:33:47,15,10,1, 11.9,1,1, 22.182, 10615.726, 388.939, 52880.394 24/05/23,12:33:47,16,10,1, 11.9,1,1, 22.182, 10616.429, 388.910, 52880.371 24/05/23,12:33:47,17,10,1, 11.9,1,1, 22.182, 10616.359, 389.738, 52880.012 24/05/23,12:33:47,18,10,1, 11.9,1,1, 22.182, 10616.280, 388.590, 52880.954 24/05/23,12:33:47,19,10,1, 11.9,1,1, 22.182, 10616.790, 389.238, 52880.045 24/05/23,12:33:48,00,10,1, 11.9,1,1, 22.185, 10616.790, 389.238, 52880.045 24/05/23,12:33:48,01,10,1, 11.9,1,1, 22.185, 10616.829, 389.716, 52880.959 24/05/23,12:33:48,02,10,1, 11.9,1,1, 22.185, 10615.995, 388.303, 52879.776 24/05/23,12:33:48,03,10,1, 11.9,1,1, 22.185, 10616.414, 389.511, 52880.316 24/05/23,12:33:48,04,10,1, 11.9,1,1, 22.185, 10616.120, 389.134, 52880.167 24/05/23,12:33:48,05,10,1, 11.9,1,1, 22.185, 10615.643, 388.585, 52879.669 24/05/23,12:33:48,06,10,1, 11.9,1,1, 22.185, 10616.522, 390.008, 52880.801 24/05/23,12:33:48,07,10,1, 11.9,1,1, 22.185, 10616.128, 388.697, 52880.232 24/05/23,12:33:48,08,10,1, 11.9,1,1, 22.185, 10616.381, 389.221, 52880.477 24/05/23,12:33:48,09,10,1, 11.9,1,1, 22.185, 10616.805, 389.671, 52880.846 24/05/23,12:33:48,10,10,1, 11.9,1,1, 22.185, 10615.919, 388.300, 52879.642 24/05/23,12:33:48,11,10,1, 11.9,1,1, 22.185, 10616.356, 389.519, 52880.271 24/05/23,12:33:48,12,10,1, 11.9,1,1, 22.185, 10616.028, 389.030, 52880.006 24/05/23,12:33:48,13,10,1, 11.9,1,1, 22.185, 10615.710, 388.647, 52879.552 24/05/23,12:33:48,14,10,1, 11.9,1,1, 22.185, 10616.605, 389.986, 52880.889 24/05/23,12:33:48,15,10,1, 11.9,1,1, 22.185, 10616.138, 388.714, 52880.197 24/05/23,12:33:48,16,10,1, 11.9,1,1, 22.185, 10616.485, 389.237, 52880.474 24/05/23,12:33:48,17,10,1, 11.9,1,1, 22.185, 10616.816, 389.685, 52880.996 24/05/23,12:33:48,18,10,1, 11.9,1,1, 22.185, 10615.882, 388.295, 52879.642 24/05/23,12:33:48,19,10,1, 11.9,1,1, 22.185, 10616.342, 389.566, 52880.217 24/05/23,12:33:49,00,10,1, 11.9,1,1, 22.188, 10616.339, 389.566, 52880.217 24/05/23,12:33:49,01,10,1, 11.9,1,1, 22.188, 10616.460, 389.397, 52880.531 24/05/23,12:33:49,02,10,1, 11.9,1,1, 22.188, 10615.684, 388.456, 52879.537 24/05/23,12:33:49,03,10,1, 11.9,1,1, 22.188, 10616.329, 389.857, 52880.550 24/05/23,12:33:49,04,10,1, 11.9,1,1, 22.188, 10616.039, 388.991, 52880.303 24/05/23,12:33:49,05,10,1, 11.9,1,1, 22.188, 10616.083, 389.063, 52880.237 24/05/23,12:33:49,06,10,1, 11.9,1,1, 22.188, 10616.886, 390.004, 52881.206 24/05/23,12:33:49,07,10,1, 11.9,1,1, 22.188, 10616.191, 388.536, 52880.173 24/05/23,12:33:49,08,10,1, 11.9,1,1, 22.188, 10616.484, 389.467, 52880.554 24/05/23,12:33:49,09,10,1, 11.9,1,1, 22.188, 10616.372, 389.393, 52880.466 24/05/23,12:33:49,10,10,1, 11.9,1,1, 22.188, 10615.661, 388.459, 52879.497 24/05/23,12:33:49,11,10,1, 11.9,1,1, 22.188, 10616.318, 389.844, 52880.478 24/05/23,12:33:49,12,10,1, 11.9,1,1, 22.188, 10616.049, 388.920, 52880.266 24/05/23,12:33:49,13,10,1, 11.9,1,1, 22.188, 10616.193, 389.106, 52880.329 24/05/23,12:33:49,14,10,1, 11.9,1,1, 22.188, 10616.865, 389.972, 52881.121 24/05/23,12:33:49,15,10,1, 11.9,1,1, 22.188, 10616.171, 388.533, 52880.160 24/05/23,12:33:49,16,10,1, 11.9,1,1, 22.188, 10616.481, 389.513, 52880.521 24/05/23,12:33:49,17,10,1, 11.9,1,1, 22.188, 10616.362, 389.356, 52880.509 24/05/23,12:33:49,18,10,1, 11.9,1,1, 22.188, 10615.688, 388.509, 52879.568 24/05/23,12:33:49,19,10,1, 11.9,1,1, 22.188, 10616.387, 389.876, 52880.600 24/05/23,12:33:50,00,10,1, 11.9,1,1, 22.183, 10616.381, 389.876, 52880.600 24/05/23,12:33:50,01,10,1, 11.9,1,1, 22.183, 10616.091, 389.125, 52880.198 24/05/23,12:33:50,02,10,1, 11.9,1,1, 22.183, 10615.774, 388.796, 52879.890 24/05/23,12:33:50,03,10,1, 11.9,1,1, 22.183, 10616.622, 390.058, 52881.008 24/05/23,12:33:50,04,10,1, 11.9,1,1, 22.183, 10616.191, 388.825, 52880.480 24/05/23,12:33:50,05,10,1, 11.9,1,1, 22.183, 10616.437, 389.414, 52880.618 24/05/23,12:33:50,06,10,1, 11.9,1,1, 22.183, 10616.722, 389.713, 52880.903 24/05/23,12:33:50,07,10,1, 11.9,1,1, 22.183, 10615.881, 388.465, 52879.793 24/05/23,12:33:50,08,10,1, 11.9,1,1, 22.183, 10616.371, 389.759, 52880.435 24/05/23,12:33:50,09,10,1, 11.9,1,1, 22.183, 10616.056, 389.147, 52880.289 24/05/23,12:33:50,10,10,1, 11.9,1,1, 22.183, 10615.842, 388.867, 52880.085 24/05/23,12:33:50,11,10,1, 11.9,1,1, 22.183, 10616.631, 390.069, 52881.025 24/05/23,12:33:50,12,10,1, 11.9,1,1, 22.183, 10616.252, 388.751, 52880.366 24/05/23,12:33:50,13,10,1, 11.9,1,1, 22.183, 10616.527, 389.397, 52880.588 24/05/23,12:33:50,14,10,1, 11.9,1,1, 22.183, 10616.671, 389.648, 52880.833 24/05/23,12:33:50,15,10,1, 11.9,1,1, 22.183, 10615.846, 388.479, 52879.683 24/05/23,12:33:50,16,10,1, 11.9,1,1, 22.183, 10616.301, 389.776, 52880.476 24/05/23,12:33:50,17,10,1, 11.9,1,1, 22.183, 10616.028, 389.155, 52880.255 24/05/23,12:33:50,18,10,1, 11.9,1,1, 22.183, 10615.862, 388.892, 52879.971 24/05/23,12:33:50,19,10,1, 11.9,1,1, 22.183, 10616.664, 390.068, 52881.186 24/05/23,12:33:51,00,10,1, 12.0,1,1, 22.187, 10616.657, 390.068, 52881.186 24/05/23,12:33:51,01,10,1, 12.0,1,1, 22.187, 10616.081, 389.000, 52880.363 24/05/23,12:33:51,02,10,1, 12.0,1,1, 22.187, 10616.196, 389.185, 52880.386 24/05/23,12:33:51,03,10,1, 12.0,1,1, 22.187, 10616.896, 390.024, 52881.258 24/05/23,12:33:51,04,10,1, 12.0,1,1, 22.187, 10616.216, 388.647, 52880.266 24/05/23,12:33:51,05,10,1, 12.0,1,1, 22.187, 10616.430, 389.604, 52880.459 24/05/23,12:33:51,06,10,1, 12.0,1,1, 22.187, 10616.325, 389.380, 52880.403 24/05/23,12:33:51,07,10,1, 12.0,1,1, 22.187, 10615.643, 388.673, 52879.646 24/05/23,12:33:51,08,10,1, 12.0,1,1, 22.187, 10616.417, 390.083, 52880.836 24/05/23,12:33:51,09,10,1, 12.0,1,1, 22.187, 10616.090, 389.039, 52880.451 24/05/23,12:33:51,10,10,1, 12.0,1,1, 22.187, 10616.259, 389.315, 52880.590 24/05/23,12:33:51,11,10,1, 12.0,1,1, 22.187, 10616.874, 390.031, 52881.362 24/05/23,12:33:51,12,10,1, 12.0,1,1, 22.187, 10616.028, 388.624, 52880.136 24/05/23,12:33:51,13,10,1, 12.0,1,1, 22.187, 10616.453, 389.648, 52880.512 24/05/23,12:33:51,14,10,1, 12.0,1,1, 22.187, 10616.270, 389.391, 52880.396 24/05/23,12:33:51,15,10,1, 12.0,1,1, 22.187, 10615.677, 388.661, 52879.683 24/05/23,12:33:51,16,10,1, 12.0,1,1, 22.187, 10616.423, 390.110, 52880.749 24/05/23,12:33:51,17,10,1, 12.0,1,1, 22.187, 10616.071, 389.029, 52880.368 24/05/23,12:33:51,18,10,1, 12.0,1,1, 22.187, 10616.290, 389.344, 52880.521 24/05/23,12:33:51,19,10,1, 12.0,1,1, 22.187, 10616.897, 389.997, 52881.291 24/05/23,12:33:52,00,10,1, 11.9,1,1, 22.187, 10616.890, 389.997, 52881.291 24/05/23,12:33:52,01,10,1, 11.9,1,1, 22.187, 10616.186, 388.882, 52880.458 24/05/23,12:33:52,02,10,1, 11.9,1,1, 22.187, 10616.506, 389.572, 52880.752 24/05/23,12:33:52,03,10,1, 11.9,1,1, 22.187, 10616.737, 389.804, 52880.955 24/05/23,12:33:52,04,10,1, 11.9,1,1, 22.187, 10615.822, 388.573, 52879.923 24/05/23,12:33:52,05,10,1, 11.9,1,1, 22.187, 10616.346, 389.906, 52880.579 24/05/23,12:33:52,06,10,1, 11.9,1,1, 22.187, 10615.953, 389.299, 52880.400 24/05/23,12:33:52,07,10,1, 11.9,1,1, 22.187, 10615.858, 389.093, 52880.100 24/05/23,12:33:52,08,10,1, 11.9,1,1, 22.187, 10616.715, 390.239, 52881.265 24/05/23,12:33:52,09,10,1, 11.9,1,1, 22.187, 10616.190, 388.925, 52880.582 24/05/23,12:33:52,10,10,1, 11.9,1,1, 22.187, 10616.533, 389.591, 52880.791 24/05/23,12:33:52,11,10,1, 11.9,1,1, 22.187, 10616.635, 389.744, 52880.832 24/05/23,12:33:52,12,10,1, 11.9,1,1, 22.187, 10615.771, 388.544, 52879.684 24/05/23,12:33:52,13,10,1, 11.9,1,1, 22.187, 10616.289, 389.945, 52880.569 24/05/23,12:33:52,14,10,1, 11.9,1,1, 22.187, 10616.031, 389.234, 52880.267 24/05/23,12:33:52,15,10,1, 11.9,1,1, 22.187, 10615.954, 389.083, 52880.278 24/05/23,12:33:52,16,10,1, 11.9,1,1, 22.187, 10616.707, 390.226, 52881.322 24/05/23,12:33:52,17,10,1, 11.9,1,1, 22.187, 10616.178, 388.889, 52880.477 24/05/23,12:33:52,18,10,1, 11.9,1,1, 22.187, 10616.520, 389.626, 52880.727 24/05/23,12:33:52,19,10,1, 11.9,1,1, 22.187, 10616.638, 389.755, 52880.851 24/05/23,12:33:53,00,10,1, 11.8,1,1, 22.187, 10616.632, 389.755, 52880.851 24/05/23,12:33:53,01,10,1, 11.8,1,1, 22.187, 10616.159, 388.762, 52880.257 24/05/23,12:33:53,02,10,1, 11.8,1,1, 22.187, 10616.506, 389.782, 52880.644 24/05/23,12:33:53,03,10,1, 11.8,1,1, 22.187, 10616.305, 389.525, 52880.511 24/05/23,12:33:53,04,10,1, 11.8,1,1, 22.187, 10615.710, 388.784, 52879.763 24/05/23,12:33:53,05,10,1, 11.8,1,1, 22.187, 10616.447, 390.241, 52880.954 24/05/23,12:33:53,06,10,1, 11.8,1,1, 22.187, 10616.106, 389.241, 52880.542 24/05/23,12:33:53,07,10,1, 11.8,1,1, 22.187, 10616.256, 389.421, 52880.628 24/05/23,12:33:53,08,10,1, 11.8,1,1, 22.187, 10616.876, 390.143, 52881.274 24/05/23,12:33:53,09,10,1, 11.8,1,1, 22.187, 10616.081, 388.759, 52880.209 24/05/23,12:33:53,10,10,1, 11.8,1,1, 22.187, 10616.469, 389.804, 52880.778 24/05/23,12:33:53,11,10,1, 11.8,1,1, 22.187, 10616.167, 389.493, 52880.524 24/05/23,12:33:53,12,10,1, 11.8,1,1, 22.187, 10615.613, 388.817, 52879.775 24/05/23,12:33:53,13,10,1, 11.8,1,1, 22.187, 10616.465, 390.267, 52880.945 24/05/23,12:33:53,14,10,1, 11.8,1,1, 22.187, 10616.082, 389.210, 52880.443 24/05/23,12:33:53,15,10,1, 11.8,1,1, 22.187, 10616.337, 389.542, 52880.636 24/05/23,12:33:53,16,10,1, 11.8,1,1, 22.187, 10616.931, 390.093, 52881.368 24/05/23,12:33:53,17,10,1, 11.8,1,1, 22.187, 10616.099, 388.798, 52880.230 24/05/23,12:33:53,18,10,1, 11.8,1,1, 22.187, 10616.475, 389.844, 52880.695 24/05/23,12:33:53,19,10,1, 11.8,1,1, 22.187, 10616.188, 389.508, 52880.429 24/05/23,12:33:54,00,10,1, 11.9,1,1, 22.187, 10616.181, 389.508, 52880.429 24/05/23,12:33:54,01,10,1, 11.9,1,1, 22.187, 10615.857, 388.694, 52879.894 24/05/23,12:33:54,02,10,1, 11.9,1,1, 22.187, 10616.336, 390.065, 52880.639 24/05/23,12:33:54,03,10,1, 11.9,1,1, 22.187, 10616.094, 389.420, 52880.500 24/05/23,12:33:54,04,10,1, 11.9,1,1, 22.187, 10615.858, 389.195, 52880.166 24/05/23,12:33:54,05,10,1, 11.9,1,1, 22.187, 10616.788, 390.364, 52881.402 24/05/23,12:33:54,06,10,1, 11.9,1,1, 22.187, 10616.269, 388.979, 52880.610 24/05/23,12:33:54,07,10,1, 11.9,1,1, 22.187, 10616.485, 389.733, 52880.881 24/05/23,12:33:54,08,10,1, 11.9,1,1, 22.187, 10616.703, 389.901, 52881.089 24/05/23,12:33:54,09,10,1, 11.9,1,1, 22.187, 10615.796, 388.735, 52879.954 24/05/23,12:33:54,10,10,1, 11.9,1,1, 22.187, 10616.302, 390.059, 52880.712 24/05/23,12:33:54,11,10,1, 11.9,1,1, 22.187, 10616.008, 389.405, 52880.409 24/05/23,12:33:54,12,10,1, 11.9,1,1, 22.187, 10615.898, 389.274, 52880.248 24/05/23,12:33:54,13,10,1, 11.9,1,1, 22.187, 10616.757, 390.341, 52881.428 24/05/23,12:33:54,14,10,1, 11.9,1,1, 22.187, 10616.280, 388.984, 52880.582 24/05/23,12:33:54,15,10,1, 11.9,1,1, 22.187, 10616.545, 389.750, 52880.900 24/05/23,12:33:54,16,10,1, 11.9,1,1, 22.187, 10616.691, 389.847, 52881.051 24/05/23,12:33:54,17,10,1, 11.9,1,1, 22.187, 10615.732, 388.727, 52879.888 24/05/23,12:33:54,18,10,1, 11.9,1,1, 22.187, 10616.318, 390.074, 52880.820 24/05/23,12:33:54,19,10,1, 11.9,1,1, 22.187, 10616.056, 389.363, 52880.452 24/05/23,12:33:55,00,10,1, 11.9,1,1, 22.188, 10616.047, 389.363, 52880.452 24/05/23,12:33:55,01,10,1, 11.9,1,1, 22.188, 10615.672, 388.939, 52879.915 24/05/23,12:33:55,02,10,1, 11.9,1,1, 22.188, 10616.483, 390.349, 52881.090 24/05/23,12:33:55,03,10,1, 11.9,1,1, 22.188, 10616.138, 389.269, 52880.515 24/05/23,12:33:55,04,10,1, 11.9,1,1, 22.188, 10616.277, 389.491, 52880.666 24/05/23,12:33:55,05,10,1, 11.9,1,1, 22.188, 10617.003, 390.347, 52881.586 24/05/23,12:33:55,06,10,1, 11.9,1,1, 22.188, 10616.153, 388.870, 52880.414 24/05/23,12:33:55,07,10,1, 11.9,1,1, 22.188, 10616.460, 389.929, 52880.828 24/05/23,12:33:55,08,10,1, 11.9,1,1, 22.188, 10616.343, 389.641, 52880.617 24/05/23,12:33:55,09,10,1, 11.9,1,1, 22.188, 10615.684, 388.912, 52879.880 24/05/23,12:33:55,10,10,1, 11.9,1,1, 22.188, 10616.454, 390.355, 52880.989 24/05/23,12:33:55,11,10,1, 11.9,1,1, 22.188, 10616.197, 389.286, 52880.639 24/05/23,12:33:55,12,10,1, 11.9,1,1, 22.188, 10616.289, 389.564, 52880.783 24/05/23,12:33:55,13,10,1, 11.9,1,1, 22.188, 10616.985, 390.289, 52881.513 24/05/23,12:33:55,14,10,1, 11.9,1,1, 22.188, 10616.142, 388.839, 52880.322 24/05/23,12:33:55,15,10,1, 11.9,1,1, 22.188, 10616.488, 389.934, 52880.773 24/05/23,12:33:55,16,10,1, 11.9,1,1, 22.188, 10616.309, 389.641, 52880.576 24/05/23,12:33:55,17,10,1, 11.9,1,1, 22.188, 10615.663, 388.927, 52879.827 24/05/23,12:33:55,18,10,1, 11.9,1,1, 22.188, 10616.528, 390.322, 52881.124 24/05/23,12:33:55,19,10,1, 11.9,1,1, 22.188, 10616.173, 389.264, 52880.659 24/05/23,12:33:56,00,09,1, 11.9,1,1, 22.186, 10616.173, 389.264, 52880.659 24/05/23,12:33:56,01,09,1, 11.9,1,1, 22.186, 10615.922, 389.302, 52880.757 24/05/23,12:33:56,02,09,1, 11.9,1,1, 22.186, 10616.842, 390.432, 52881.124 24/05/23,12:33:56,03,09,1, 11.9,1,1, 22.186, 10616.019, 389.186, 52880.637 24/05/23,12:33:56,04,09,1, 11.9,1,1, 22.186, 10616.789, 389.890, 52881.468 24/05/23,12:33:56,05,09,1, 11.9,1,1, 22.186, 10616.714, 390.037, 52880.805 24/05/23,12:33:56,06,09,1, 11.9,1,1, 22.186, 10615.901, 388.933, 52880.478 24/05/23,12:33:56,07,09,1, 11.9,1,1, 22.186, 10616.697, 390.197, 52880.856 24/05/23,12:33:56,08,09,1, 11.9,1,1, 22.186, 10615.849, 389.553, 52880.184 24/05/23,12:33:56,09,09,1, 11.9,1,1, 22.186, 10615.989, 389.369, 52880.746 24/05/23,12:33:56,10,09,1, 11.9,1,1, 22.186, 10616.904, 390.457, 52881.063 24/05/23,12:33:56,11,09,1, 11.9,1,1, 22.186, 10616.056, 389.209, 52880.620 24/05/23,12:33:56,12,09,1, 11.9,1,1, 22.186, 10616.858, 389.897, 52881.341 24/05/23,12:33:56,13,09,1, 11.9,1,1, 22.186, 10616.660, 389.922, 52880.622 24/05/23,12:33:56,14,09,1, 11.9,1,1, 22.186, 10615.894, 388.930, 52880.467 24/05/23,12:33:56,15,09,1, 11.9,1,1, 22.186, 10616.677, 390.244, 52880.961 24/05/23,12:33:56,16,09,1, 11.9,1,1, 22.186, 10615.765, 389.516, 52880.059 24/05/23,12:33:56,17,09,1, 11.9,1,1, 22.186, 10616.027, 389.397, 52880.808 24/05/23,12:33:56,18,09,1, 11.9,1,1, 22.186, 10616.922, 390.495, 52881.164 24/05/23,12:33:56,19,09,1, 11.9,1,1, 22.186, 10616.029, 389.218, 52880.748 24/05/23,12:33:57,00,10,1, 11.9,1,1, 22.187, 10616.022, 389.218, 52880.748 24/05/23,12:33:57,01,10,1, 11.9,1,1, 22.187, 10616.334, 389.676, 52881.115 24/05/23,12:33:57,02,10,1, 11.9,1,1, 22.187, 10617.018, 390.495, 52881.235 24/05/23,12:33:57,03,10,1, 11.9,1,1, 22.187, 10616.087, 389.162, 52880.851 24/05/23,12:33:57,04,10,1, 11.9,1,1, 22.187, 10616.884, 390.055, 52881.270 24/05/23,12:33:57,05,10,1, 11.9,1,1, 22.187, 10616.388, 389.876, 52880.384 24/05/23,12:33:57,06,10,1, 11.9,1,1, 22.187, 10615.740, 389.031, 52880.330 24/05/23,12:33:57,07,10,1, 11.9,1,1, 22.187, 10616.661, 390.456, 52881.056 24/05/23,12:33:57,08,10,1, 11.9,1,1, 22.187, 10616.054, 389.488, 52880.343 24/05/23,12:33:57,09,10,1, 11.9,1,1, 22.187, 10615.982, 389.646, 52881.121 24/05/23,12:33:57,10,10,1, 11.9,1,1, 22.187, 10617.321, 390.616, 52882.036 24/05/23,12:33:57,11,10,1, 11.9,1,1, 22.187, 10615.861, 389.046, 52879.997 24/05/23,12:33:57,12,10,1, 11.9,1,1, 22.187, 10616.684, 390.255, 52881.871 24/05/23,12:33:57,13,10,1, 11.9,1,1, 22.187, 10616.864, 389.944, 52880.905 24/05/23,12:33:57,14,10,1, 11.9,1,1, 22.187, 10615.388, 389.059, 52879.886 24/05/23,12:33:57,15,10,1, 11.9,1,1, 22.187, 10616.932, 390.532, 52882.055 24/05/23,12:33:57,16,10,1, 11.9,1,1, 22.187, 10616.126, 389.400, 52880.069 24/05/23,12:33:57,17,10,1, 11.9,1,1, 22.187, 10615.944, 389.671, 52881.113 24/05/23,12:33:57,18,10,1, 11.9,1,1, 22.187, 10617.400, 390.599, 52882.106 24/05/23,12:33:57,19,10,1, 11.9,1,1, 22.187, 10615.795, 389.070, 52879.846 24/05/23,12:33:58,00,10,1, 11.9,1,1, 22.187, 10615.789, 389.070, 52879.846 24/05/23,12:33:58,01,10,1, 11.9,1,1, 22.187, 10616.216, 389.880, 52881.526 24/05/23,12:33:58,02,10,1, 11.9,1,1, 22.187, 10617.377, 390.533, 52881.968 24/05/23,12:33:58,03,10,1, 11.9,1,1, 22.187, 10615.781, 389.079, 52879.969 24/05/23,12:33:58,04,10,1, 11.9,1,1, 22.187, 10616.772, 390.371, 52881.972 24/05/23,12:33:58,05,10,1, 11.9,1,1, 22.187, 10616.684, 389.845, 52880.587 24/05/23,12:33:58,06,10,1, 11.9,1,1, 22.187, 10615.463, 389.228, 52880.203 24/05/23,12:33:58,07,10,1, 11.9,1,1, 22.187, 10617.134, 390.679, 52882.221 24/05/23,12:33:58,08,10,1, 11.9,1,1, 22.187, 10616.086, 389.320, 52880.005 24/05/23,12:33:58,09,10,1, 11.9,1,1, 22.187, 10616.240, 389.931, 52881.498 24/05/23,12:33:58,10,10,1, 11.9,1,1, 22.187, 10617.402, 390.516, 52881.934 24/05/23,12:33:58,11,10,1, 11.9,1,1, 22.187, 10615.731, 389.065, 52879.963 24/05/23,12:33:58,12,10,1, 11.9,1,1, 22.187, 10616.740, 390.389, 52882.021 24/05/23,12:33:58,13,10,1, 11.9,1,1, 22.187, 10616.619, 389.812, 52880.470 24/05/23,12:33:58,14,10,1, 11.9,1,1, 22.187, 10615.540, 389.236, 52880.169 24/05/23,12:33:58,15,10,1, 11.9,1,1, 22.187, 10617.163, 390.672, 52882.238 24/05/23,12:33:58,16,10,1, 11.9,1,1, 22.187, 10616.128, 389.297, 52880.001 24/05/23,12:33:58,17,10,1, 11.9,1,1, 22.187, 10616.246, 389.927, 52881.609 24/05/23,12:33:58,18,10,1, 11.9,1,1, 22.187, 10617.361, 390.506, 52881.905 24/05/23,12:33:58,19,10,1, 11.9,1,1, 22.187, 10615.701, 389.024, 52879.890 24/05/23,12:33:59,00,10,1, 11.9,1,1, 22.188, 10615.697, 389.024, 52879.890 24/05/23,12:33:59,01,10,1, 11.9,1,1, 22.188, 10616.487, 390.097, 52881.741 24/05/23,12:33:59,02,10,1, 11.9,1,1, 22.188, 10617.314, 390.391, 52881.682 24/05/23,12:33:59,03,10,1, 11.9,1,1, 22.188, 10615.610, 389.101, 52879.975 24/05/23,12:33:59,04,10,1, 11.9,1,1, 22.188, 10616.848, 390.498, 52882.189 24/05/23,12:33:59,05,10,1, 11.9,1,1, 22.188, 10616.450, 389.710, 52880.489 24/05/23,12:33:59,06,10,1, 11.9,1,1, 22.188, 10615.657, 389.440, 52880.661 24/05/23,12:33:59,07,10,1, 11.9,1,1, 22.188, 10617.302, 390.743, 52882.376 24/05/23,12:33:59,08,10,1, 11.9,1,1, 22.188, 10616.096, 389.282, 52880.117 24/05/23,12:33:59,09,10,1, 11.9,1,1, 22.188, 10616.487, 390.156, 52881.937 24/05/23,12:33:59,10,10,1, 11.9,1,1, 22.188, 10617.260, 390.375, 52881.675 24/05/23,12:33:59,11,10,1, 11.9,1,1, 22.188, 10615.678, 389.039, 52879.880 24/05/23,12:33:59,12,10,1, 11.9,1,1, 22.188, 10616.852, 390.540, 52882.216 24/05/23,12:33:59,13,10,1, 11.9,1,1, 22.188, 10616.427, 389.707, 52880.433 24/05/23,12:33:59,14,10,1, 11.9,1,1, 22.188, 10615.663, 389.445, 52880.541 24/05/23,12:33:59,15,10,1, 11.9,1,1, 22.188, 10617.326, 390.731, 52882.238 24/05/23,12:33:59,16,10,1, 11.9,1,1, 22.188, 10616.119, 389.304, 52880.044 24/05/23,12:33:59,17,10,1, 11.9,1,1, 22.188, 10616.488, 390.152, 52881.868 24/05/23,12:33:59,18,10,1, 11.9,1,1, 22.188, 10617.245, 390.399, 52881.570 24/05/23,12:33:59,19,10,1, 11.9,1,1, 22.188, 10615.618, 389.045, 52879.871 24/05/23,12:34:00,00,10,1, 11.8,1,1, 22.189, 10615.613, 389.045, 52879.871 24/05/23,12:34:00,01,10,1, 11.8,1,1, 22.189, 10616.621, 390.325, 52882.071 24/05/23,12:34:00,02,10,1, 11.8,1,1, 22.189, 10617.270, 390.285, 52881.413 24/05/23,12:34:00,03,10,1, 11.8,1,1, 22.189, 10615.549, 389.136, 52880.059 24/05/23,12:34:00,04,10,1, 11.8,1,1, 22.189, 10616.990, 390.661, 52882.360 24/05/23,12:34:00,05,10,1, 11.8,1,1, 22.189, 10616.417, 389.618, 52880.128 24/05/23,12:34:00,06,10,1, 11.8,1,1, 22.189, 10615.841, 389.620, 52880.968 24/05/23,12:34:00,07,10,1, 11.8,1,1, 22.189, 10617.428, 390.734, 52882.119 24/05/23,12:34:00,08,10,1, 11.8,1,1, 22.189, 10616.016, 389.306, 52880.226 24/05/23,12:34:00,09,10,1, 11.8,1,1, 22.189, 10616.981, 390.230, 52881.678 24/05/23,12:34:00,10,10,1, 11.8,1,1, 22.189, 10616.805, 390.177, 52880.790 24/05/23,12:34:00,11,10,1, 11.8,1,1, 22.189, 10615.957, 389.234, 52880.694 24/05/23,12:34:00,12,10,1, 11.8,1,1, 22.189, 10616.803, 390.480, 52881.159 24/05/23,12:34:00,13,10,1, 11.8,1,1, 22.189, 10616.007, 389.705, 52880.387 24/05/23,12:34:00,14,10,1, 11.8,1,1, 22.189, 10616.323, 389.722, 52881.213 24/05/23,12:34:00,15,10,1, 11.8,1,1, 22.189, 10617.102, 390.645, 52881.327 24/05/23,12:34:00,16,10,1, 11.8,1,1, 22.189, 10616.230, 389.340, 52880.714 24/05/23,12:34:00,17,10,1, 11.8,1,1, 22.189, 10617.017, 390.173, 52881.549 24/05/23,12:34:00,18,10,1, 11.8,1,1, 22.189, 10616.771, 390.103, 52880.837 24/05/23,12:34:00,19,10,1, 11.8,1,1, 22.189, 10615.937, 389.195, 52880.612 24/05/23,12:34:01,00,10,1, 11.8,1,1, 22.187, 10615.931, 389.195, 52880.612 24/05/23,12:34:01,01,10,1, 11.8,1,1, 22.187, 10617.117, 390.321, 52881.606 24/05/23,12:34:01,02,10,1, 11.8,1,1, 22.187, 10616.563, 390.042, 52880.591 24/05/23,12:34:01,03,10,1, 11.8,1,1, 22.187, 10615.908, 389.265, 52880.579 24/05/23,12:34:01,04,10,1, 11.8,1,1, 22.187, 10616.863, 390.615, 52881.168 24/05/23,12:34:01,05,10,1, 11.8,1,1, 22.187, 10616.017, 389.674, 52880.477 24/05/23,12:34:01,06,10,1, 11.8,1,1, 22.187, 10616.554, 389.941, 52881.477 24/05/23,12:34:01,07,10,1, 11.8,1,1, 22.187, 10617.222, 390.690, 52881.468 24/05/23,12:34:01,08,10,1, 11.8,1,1, 22.187, 10616.250, 389.339, 52880.863 24/05/23,12:34:01,09,10,1, 11.8,1,1, 22.187, 10617.102, 390.305, 52881.630 24/05/23,12:34:01,10,10,1, 11.8,1,1, 22.187, 10616.547, 390.040, 52880.662 24/05/23,12:34:01,11,10,1, 11.8,1,1, 22.187, 10615.874, 389.276, 52880.615 24/05/23,12:34:01,12,10,1, 11.8,1,1, 22.187, 10616.889, 390.613, 52881.123 24/05/23,12:34:01,13,10,1, 11.8,1,1, 22.187, 10616.064, 389.600, 52880.497 24/05/23,12:34:01,14,10,1, 11.8,1,1, 22.187, 10616.599, 389.889, 52881.504 24/05/23,12:34:01,15,10,1, 11.8,1,1, 22.187, 10617.198, 390.728, 52881.422 24/05/23,12:34:01,16,10,1, 11.8,1,1, 22.187, 10616.259, 389.377, 52880.833 24/05/23,12:34:01,17,10,1, 11.8,1,1, 22.187, 10617.124, 390.346, 52881.571 24/05/23,12:34:01,18,10,1, 11.8,1,1, 22.187, 10616.532, 390.073, 52880.574 24/05/23,12:34:01,19,10,1, 11.8,1,1, 22.187, 10615.899, 389.303, 52880.579 24/05/23,12:34:02,00,10,1, 11.9,1,1, 22.189, 10615.897, 389.303, 52880.579 24/05/23,12:34:02,01,10,1, 11.9,1,1, 22.189, 10617.092, 390.426, 52881.530 24/05/23,12:34:02,02,10,1, 11.9,1,1, 22.189, 10616.417, 389.999, 52880.540 24/05/23,12:34:02,03,10,1, 11.9,1,1, 22.189, 10616.060, 389.455, 52880.764 24/05/23,12:34:02,04,10,1, 11.9,1,1, 22.189, 10616.999, 390.764, 52881.414 24/05/23,12:34:02,05,10,1, 11.9,1,1, 22.189, 10616.193, 389.664, 52880.755 24/05/23,12:34:02,06,10,1, 11.9,1,1, 22.189, 10616.852, 390.086, 52881.527 24/05/23,12:34:02,07,10,1, 11.9,1,1, 22.189, 10617.243, 390.609, 52881.370 24/05/23,12:34:02,08,10,1, 11.9,1,1, 22.189, 10616.209, 389.316, 52880.839 24/05/23,12:34:02,09,10,1, 11.9,1,1, 22.189, 10617.123, 390.469, 52881.550 24/05/23,12:34:02,10,10,1, 11.9,1,1, 22.189, 10616.351, 389.999, 52880.526 24/05/23,12:34:02,11,10,1, 11.9,1,1, 22.189, 10616.013, 389.506, 52880.806 24/05/23,12:34:02,12,10,1, 11.9,1,1, 22.189, 10617.023, 390.746, 52881.237 24/05/23,12:34:02,13,10,1, 11.9,1,1, 22.189, 10616.158, 389.701, 52880.645 24/05/23,12:34:02,14,10,1, 11.9,1,1, 22.189, 10616.872, 390.154, 52881.672 24/05/23,12:34:02,15,10,1, 11.9,1,1, 22.189, 10617.224, 390.596, 52881.222 24/05/23,12:34:02,16,10,1, 11.9,1,1, 22.189, 10616.271, 389.312, 52880.744 24/05/23,12:34:02,17,10,1, 11.9,1,1, 22.189, 10617.051, 390.455, 52881.491 24/05/23,12:34:02,18,10,1, 11.9,1,1, 22.189, 10616.342, 389.996, 52880.388 24/05/23,12:34:02,19,10,1, 11.9,1,1, 22.189, 10616.023, 389.553, 52880.806 24/05/23,12:34:03,00,10,1, 11.9,1,1, 22.189, 10616.022, 389.553, 52880.806 24/05/23,12:34:03,01,10,1, 11.9,1,1, 22.189, 10617.043, 390.509, 52881.409 24/05/23,12:34:03,02,10,1, 11.9,1,1, 22.189, 10616.284, 389.932, 52880.452 24/05/23,12:34:03,03,10,1, 11.9,1,1, 22.189, 10616.154, 389.690, 52880.958 24/05/23,12:34:03,04,10,1, 11.9,1,1, 22.189, 10617.194, 390.956, 52881.625 24/05/23,12:34:03,05,10,1, 11.9,1,1, 22.189, 10616.268, 389.681, 52880.838 24/05/23,12:34:03,06,10,1, 11.9,1,1, 22.189, 10617.103, 390.335, 52881.826 24/05/23,12:34:03,07,10,1, 11.9,1,1, 22.189, 10617.196, 390.534, 52881.212 24/05/23,12:34:03,08,10,1, 11.9,1,1, 22.189, 10616.141, 389.356, 52880.817 24/05/23,12:34:03,09,10,1, 11.9,1,1, 22.189, 10617.077, 390.526, 52881.463 24/05/23,12:34:03,10,10,1, 11.9,1,1, 22.189, 10616.226, 389.883, 52880.481 24/05/23,12:34:03,11,10,1, 11.9,1,1, 22.189, 10616.192, 389.720, 52881.074 24/05/23,12:34:03,12,10,1, 11.9,1,1, 22.189, 10617.184, 390.916, 52881.548 24/05/23,12:34:03,13,10,1, 11.9,1,1, 22.189, 10616.298, 389.651, 52880.897 24/05/23,12:34:03,14,10,1, 11.9,1,1, 22.189, 10617.153, 390.307, 52881.882 24/05/23,12:34:03,15,10,1, 11.9,1,1, 22.189, 10617.157, 390.523, 52881.236 24/05/23,12:34:03,16,10,1, 11.9,1,1, 22.189, 10616.155, 389.364, 52880.715 24/05/23,12:34:03,17,10,1, 11.9,1,1, 22.189, 10617.102, 390.571, 52881.468 24/05/23,12:34:03,18,10,1, 11.9,1,1, 22.189, 10616.192, 389.912, 52880.489 24/05/23,12:34:03,19,10,1, 11.9,1,1, 22.189, 10616.261, 389.728, 52881.118 24/05/23,12:34:04,00,10,1, 11.9,1,1, 22.188, 10616.256, 389.728, 52881.118 24/05/23,12:34:04,01,10,1, 11.9,1,1, 22.188, 10617.023, 390.688, 52881.260 24/05/23,12:34:04,02,10,1, 11.9,1,1, 22.188, 10616.194, 389.903, 52880.472 24/05/23,12:34:04,03,10,1, 11.9,1,1, 22.188, 10616.415, 389.972, 52881.352 24/05/23,12:34:04,04,10,1, 11.9,1,1, 22.188, 10617.330, 390.995, 52881.720 24/05/23,12:34:04,05,10,1, 11.9,1,1, 22.188, 10616.391, 389.647, 52880.888 24/05/23,12:34:04,06,10,1, 11.9,1,1, 22.188, 10617.210, 390.486, 52881.822 24/05/23,12:34:04,07,10,1, 11.9,1,1, 22.188, 10617.007, 390.451, 52881.029 24/05/23,12:34:04,08,10,1, 11.9,1,1, 22.188, 10616.137, 389.411, 52880.739 24/05/23,12:34:04,09,10,1, 11.9,1,1, 22.188, 10617.057, 390.756, 52881.474 24/05/23,12:34:04,10,10,1, 11.9,1,1, 22.188, 10616.187, 389.955, 52880.601 24/05/23,12:34:04,11,10,1, 11.9,1,1, 22.188, 10616.426, 389.928, 52881.293 24/05/23,12:34:04,12,10,1, 11.9,1,1, 22.188, 10617.373, 390.995, 52881.674 24/05/23,12:34:04,13,10,1, 11.9,1,1, 22.188, 10616.384, 389.611, 52880.989 24/05/23,12:34:04,14,10,1, 11.9,1,1, 22.188, 10617.225, 390.515, 52881.916 24/05/23,12:34:04,15,10,1, 11.9,1,1, 22.188, 10616.998, 390.464, 52881.069 24/05/23,12:34:04,16,10,1, 11.9,1,1, 22.188, 10616.112, 389.462, 52880.728 24/05/23,12:34:04,17,10,1, 11.9,1,1, 22.188, 10617.081, 390.754, 52881.483 24/05/23,12:34:04,18,10,1, 11.9,1,1, 22.188, 10616.200, 389.909, 52880.558 24/05/23,12:34:04,19,10,1, 11.9,1,1, 22.188, 10616.559, 389.913, 52881.414 24/05/23,12:34:05,00,09,1, 11.9,1,1, 22.188, 10616.556, 389.913, 52881.414 24/05/23,12:34:05,01,09,1, 11.9,1,1, 22.188, 10617.168, 390.947, 52881.508 24/05/23,12:34:05,02,09,1, 11.9,1,1, 22.188, 10616.225, 389.945, 52880.856 24/05/23,12:34:05,03,09,1, 11.9,1,1, 22.188, 10616.732, 390.118, 52881.582 24/05/23,12:34:05,04,09,1, 11.9,1,1, 22.188, 10617.413, 390.924, 52881.525 24/05/23,12:34:05,05,09,1, 11.9,1,1, 22.188, 10616.424, 389.602, 52881.033 24/05/23,12:34:05,06,09,1, 11.9,1,1, 22.188, 10617.292, 390.627, 52881.894 24/05/23,12:34:05,07,09,1, 11.9,1,1, 22.188, 10616.736, 390.374, 52880.760 24/05/23,12:34:05,08,09,1, 11.9,1,1, 22.188, 10616.164, 389.578, 52880.990 24/05/23,12:34:05,09,09,1, 11.9,1,1, 22.188, 10617.144, 390.964, 52881.596 24/05/23,12:34:05,10,09,1, 11.9,1,1, 22.188, 10616.216, 389.941, 52880.698 24/05/23,12:34:05,11,09,1, 11.9,1,1, 22.188, 10616.849, 390.216, 52881.700 24/05/23,12:34:05,12,09,1, 11.9,1,1, 22.188, 10617.444, 390.971, 52881.630 24/05/23,12:34:05,13,09,1, 11.9,1,1, 22.188, 10616.444, 389.576, 52881.027 24/05/23,12:34:05,14,09,1, 11.9,1,1, 22.188, 10617.268, 390.575, 52881.845 24/05/23,12:34:05,15,09,1, 11.9,1,1, 22.188, 10616.736, 390.314, 52880.816 24/05/23,12:34:05,16,09,1, 11.9,1,1, 22.188, 10616.145, 389.638, 52880.888 24/05/23,12:34:05,17,09,1, 11.9,1,1, 22.188, 10617.155, 390.997, 52881.472 24/05/23,12:34:05,18,09,1, 11.9,1,1, 22.188, 10616.266, 390.010, 52880.750 24/05/23,12:34:05,19,09,1, 11.9,1,1, 22.188, 10616.931, 390.244, 52881.722 24/05/23,12:34:06,00,10,1, 11.9,1,1, 22.188, 10616.924, 390.244, 52881.722 24/05/23,12:34:06,01,10,1, 11.9,1,1, 22.188, 10617.251, 391.135, 52881.620 24/05/23,12:34:06,02,10,1, 11.9,1,1, 22.188, 10616.373, 389.945, 52880.965 24/05/23,12:34:06,03,10,1, 11.9,1,1, 22.188, 10617.152, 390.434, 52881.999 24/05/23,12:34:06,04,10,1, 11.9,1,1, 22.188, 10617.407, 390.929, 52881.638 24/05/23,12:34:06,05,10,1, 11.9,1,1, 22.188, 10616.413, 389.591, 52880.961 24/05/23,12:34:06,06,10,1, 11.9,1,1, 22.188, 10617.264, 390.739, 52881.568 24/05/23,12:34:06,07,10,1, 11.9,1,1, 22.188, 10616.557, 390.292, 52880.660 24/05/23,12:34:06,08,10,1, 11.9,1,1, 22.188, 10616.297, 389.869, 52881.101 24/05/23,12:34:06,09,10,1, 11.9,1,1, 22.188, 10617.258, 391.089, 52881.582 24/05/23,12:34:06,10,10,1, 11.9,1,1, 22.188, 10616.397, 389.974, 52880.972 24/05/23,12:34:06,11,10,1, 11.9,1,1, 22.188, 10617.132, 390.486, 52881.942 24/05/23,12:34:06,12,10,1, 11.9,1,1, 22.188, 10617.401, 390.882, 52881.536 24/05/23,12:34:06,13,10,1, 11.9,1,1, 22.188, 10616.424, 389.599, 52881.041 24/05/23,12:34:06,14,10,1, 11.9,1,1, 22.188, 10617.276, 390.754, 52881.676 24/05/23,12:34:06,15,10,1, 11.9,1,1, 22.188, 10616.505, 390.275, 52880.679 24/05/23,12:34:06,16,10,1, 11.9,1,1, 22.188, 10616.262, 389.875, 52881.111 24/05/23,12:34:06,17,10,1, 11.9,1,1, 22.188, 10617.266, 391.099, 52881.683 24/05/23,12:34:06,18,10,1, 11.9,1,1, 22.188, 10616.451, 389.998, 52881.030 24/05/23,12:34:06,19,10,1, 11.9,1,1, 22.188, 10617.180, 390.569, 52882.092 24/05/23,12:34:07,00,10,1, 11.9,1,1, 22.188, 10617.174, 390.569, 52882.092 24/05/23,12:34:07,01,10,1, 11.9,1,1, 22.188, 10617.462, 391.234, 52881.893 24/05/23,12:34:07,02,10,1, 11.9,1,1, 22.188, 10616.528, 390.003, 52881.142 24/05/23,12:34:07,03,10,1, 11.9,1,1, 22.188, 10617.390, 390.629, 52882.068 24/05/23,12:34:07,04,10,1, 11.9,1,1, 22.188, 10617.280, 390.815, 52881.345 24/05/23,12:34:07,05,10,1, 11.9,1,1, 22.188, 10616.352, 389.675, 52880.958 24/05/23,12:34:07,06,10,1, 11.9,1,1, 22.188, 10617.241, 390.930, 52881.571 24/05/23,12:34:07,07,10,1, 11.9,1,1, 22.188, 10616.389, 390.252, 52880.693 24/05/23,12:34:07,08,10,1, 11.9,1,1, 22.188, 10616.549, 390.176, 52881.399 24/05/23,12:34:07,09,10,1, 11.9,1,1, 22.188, 10617.464, 391.236, 52881.801 24/05/23,12:34:07,10,10,1, 11.9,1,1, 22.188, 10616.567, 390.026, 52881.191 24/05/23,12:34:07,11,10,1, 11.9,1,1, 22.188, 10617.387, 390.674, 52882.100 24/05/23,12:34:07,12,10,1, 11.9,1,1, 22.188, 10617.274, 390.801, 52881.319 24/05/23,12:34:07,13,10,1, 11.9,1,1, 22.188, 10616.359, 389.670, 52880.994 24/05/23,12:34:07,14,10,1, 11.9,1,1, 22.188, 10617.230, 390.967, 52881.616 24/05/23,12:34:07,15,10,1, 11.9,1,1, 22.188, 10616.416, 390.269, 52880.656 24/05/23,12:34:07,16,10,1, 11.9,1,1, 22.188, 10616.548, 390.130, 52881.335 24/05/23,12:34:07,17,10,1, 11.9,1,1, 22.188, 10617.477, 391.220, 52881.885 24/05/23,12:34:07,18,10,1, 11.9,1,1, 22.188, 10616.603, 389.995, 52881.180 24/05/23,12:34:07,19,10,1, 11.9,1,1, 22.188, 10617.376, 390.734, 52882.127 24/05/23,12:34:08,00,10,1, 11.9,1,1, 22.188, 10617.374, 390.734, 52882.127 24/05/23,12:34:08,01,10,1, 11.9,1,1, 22.188, 10617.536, 391.236, 52881.781 24/05/23,12:34:08,02,10,1, 11.9,1,1, 22.188, 10616.635, 389.934, 52881.337 24/05/23,12:34:08,03,10,1, 11.9,1,1, 22.188, 10617.461, 390.811, 52882.103 24/05/23,12:34:08,04,10,1, 11.9,1,1, 22.188, 10617.021, 390.613, 52881.052 24/05/23,12:34:08,05,10,1, 11.9,1,1, 22.188, 10616.284, 389.742, 52880.992 24/05/23,12:34:08,06,10,1, 11.9,1,1, 22.188, 10617.267, 391.148, 52881.696 24/05/23,12:34:08,07,10,1, 11.9,1,1, 22.188, 10616.391, 390.196, 52880.838 24/05/23,12:34:08,08,10,1, 11.9,1,1, 22.188, 10616.842, 390.356, 52881.825 24/05/23,12:34:08,09,10,1, 11.9,1,1, 22.188, 10617.547, 391.238, 52881.909 24/05/23,12:34:08,10,10,1, 11.9,1,1, 22.188, 10616.649, 389.931, 52881.276 24/05/23,12:34:08,11,10,1, 11.9,1,1, 22.188, 10617.489, 390.827, 52882.136 24/05/23,12:34:08,12,10,1, 11.9,1,1, 22.188, 10617.031, 390.658, 52881.109 24/05/23,12:34:08,13,10,1, 11.9,1,1, 22.188, 10616.302, 389.820, 52881.063 24/05/23,12:34:08,14,10,1, 11.9,1,1, 22.188, 10617.314, 391.091, 52881.667 24/05/23,12:34:08,15,10,1, 11.9,1,1, 22.188, 10616.430, 390.187, 52880.854 24/05/23,12:34:08,16,10,1, 11.9,1,1, 22.188, 10616.881, 390.407, 52881.888 24/05/23,12:34:08,17,10,1, 11.9,1,1, 22.188, 10617.585, 391.238, 52881.797 24/05/23,12:34:08,18,10,1, 11.9,1,1, 22.188, 10616.658, 389.920, 52881.314 24/05/23,12:34:08,19,10,1, 11.9,1,1, 22.188, 10617.531, 390.863, 52882.246 24/05/23,12:34:09,00,10,1, 12.0,1,1, 22.191, 10617.524, 390.863, 52882.246 24/05/23,12:34:09,01,10,1, 12.0,1,1, 22.191, 10617.650, 391.259, 52881.928 24/05/23,12:34:09,02,10,1, 12.0,1,1, 22.191, 10616.615, 389.927, 52881.298 24/05/23,12:34:09,03,10,1, 12.0,1,1, 22.191, 10617.540, 390.968, 52881.904 24/05/23,12:34:09,04,10,1, 12.0,1,1, 22.191, 10616.760, 390.487, 52880.901 24/05/23,12:34:09,05,10,1, 12.0,1,1, 22.191, 10616.339, 390.029, 52881.234 24/05/23,12:34:09,06,10,1, 12.0,1,1, 22.191, 10617.386, 391.275, 52881.664 24/05/23,12:34:09,07,10,1, 12.0,1,1, 22.191, 10616.502, 390.237, 52881.014 24/05/23,12:34:09,08,10,1, 12.0,1,1, 22.191, 10617.276, 390.673, 52882.197 24/05/23,12:34:09,09,10,1, 12.0,1,1, 22.191, 10617.624, 391.193, 52881.895 24/05/23,12:34:09,10,10,1, 12.0,1,1, 22.191, 10616.576, 389.905, 52881.362 24/05/23,12:34:09,11,10,1, 12.0,1,1, 22.191, 10617.433, 390.944, 52881.956 24/05/23,12:34:09,12,10,1, 12.0,1,1, 22.191, 10616.802, 390.515, 52880.876 24/05/23,12:34:09,13,10,1, 12.0,1,1, 22.191, 10616.380, 390.007, 52881.290 24/05/23,12:34:09,14,10,1, 12.0,1,1, 22.191, 10617.352, 391.234, 52881.705 24/05/23,12:34:09,15,10,1, 12.0,1,1, 22.191, 10616.535, 390.246, 52881.078 24/05/23,12:34:09,16,10,1, 12.0,1,1, 22.191, 10617.238, 390.710, 52882.236 24/05/23,12:34:09,17,10,1, 12.0,1,1, 22.191, 10617.595, 391.193, 52881.688 24/05/23,12:34:09,18,10,1, 12.0,1,1, 22.191, 10616.618, 389.891, 52881.184 24/05/23,12:34:09,19,10,1, 12.0,1,1, 22.191, 10617.463, 390.928, 52881.869 24/05/23,12:34:10,00,10,1, 11.9,1,1, 22.195, 10617.458, 390.928, 52881.869 24/05/23,12:34:10,01,10,1, 11.9,1,1, 22.195, 10617.486, 391.102, 52881.682 24/05/23,12:34:10,02,10,1, 11.9,1,1, 22.195, 10616.533, 389.859, 52881.068 24/05/23,12:34:10,03,10,1, 11.9,1,1, 22.195, 10617.388, 391.078, 52881.825 24/05/23,12:34:10,04,10,1, 11.9,1,1, 22.195, 10616.609, 390.463, 52880.875 24/05/23,12:34:10,05,10,1, 11.9,1,1, 22.195, 10616.567, 390.235, 52881.392 24/05/23,12:34:10,06,10,1, 11.9,1,1, 22.195, 10617.541, 391.387, 52881.856 24/05/23,12:34:10,07,10,1, 11.9,1,1, 22.195, 10616.687, 390.242, 52881.347 24/05/23,12:34:10,08,10,1, 11.9,1,1, 22.195, 10617.425, 390.887, 52882.252 24/05/23,12:34:10,09,10,1, 11.9,1,1, 22.195, 10617.479, 391.101, 52881.567 24/05/23,12:34:10,10,10,1, 11.9,1,1, 22.195, 10616.555, 389.909, 52881.112 24/05/23,12:34:10,11,10,1, 11.9,1,1, 22.195, 10617.412, 391.095, 52881.849 24/05/23,12:34:10,12,10,1, 11.9,1,1, 22.195, 10616.616, 390.443, 52880.858 24/05/23,12:34:10,13,10,1, 11.9,1,1, 22.195, 10616.614, 390.225, 52881.486 24/05/23,12:34:10,14,10,1, 11.9,1,1, 22.195, 10617.582, 391.436, 52881.935 24/05/23,12:34:10,15,10,1, 11.9,1,1, 22.195, 10616.728, 390.226, 52881.358 24/05/23,12:34:10,16,10,1, 11.9,1,1, 22.195, 10617.466, 390.872, 52882.427 24/05/23,12:34:10,17,10,1, 11.9,1,1, 22.195, 10617.468, 391.072, 52881.562 24/05/23,12:34:10,18,10,1, 11.9,1,1, 22.195, 10616.507, 389.906, 52881.196 24/05/23,12:34:10,19,10,1, 11.9,1,1, 22.195, 10617.426, 391.170, 52881.853 24/05/23,12:34:11,00,10,1, 11.9,1,1, 22.192, 10617.424, 391.170, 52881.853 24/05/23,12:34:11,01,10,1, 11.9,1,1, 22.192, 10616.783, 390.871, 52880.923 24/05/23,12:34:11,02,10,1, 11.9,1,1, 22.192, 10616.926, 390.100, 52882.134 24/05/23,12:34:11,03,10,1, 11.9,1,1, 22.192, 10617.315, 391.155, 52880.824 24/05/23,12:34:11,04,10,1, 11.9,1,1, 22.192, 10616.256, 390.488, 52881.304 24/05/23,12:34:11,05,10,1, 11.9,1,1, 22.192, 10617.394, 390.571, 52882.281 24/05/23,12:34:11,06,10,1, 11.9,1,1, 22.192, 10617.271, 391.407, 52881.177 24/05/23,12:34:11,07,10,1, 11.9,1,1, 22.192, 10616.940, 390.330, 52882.420 24/05/23,12:34:11,08,10,1, 11.9,1,1, 22.192, 10617.929, 390.941, 52881.855 24/05/23,12:34:11,09,10,1, 11.9,1,1, 22.192, 10616.746, 390.891, 52880.945 24/05/23,12:34:11,10,10,1, 11.9,1,1, 22.192, 10616.912, 390.124, 52882.042 24/05/23,12:34:11,11,10,1, 11.9,1,1, 22.192, 10617.326, 391.173, 52880.958 24/05/23,12:34:11,12,10,1, 11.9,1,1, 22.192, 10616.340, 390.516, 52881.403 24/05/23,12:34:11,13,10,1, 11.9,1,1, 22.192, 10617.508, 390.617, 52882.382 24/05/23,12:34:11,14,10,1, 11.9,1,1, 22.192, 10617.265, 391.385, 52881.244 24/05/23,12:34:11,15,10,1, 11.9,1,1, 22.192, 10616.877, 390.347, 52882.454 24/05/23,12:34:11,16,10,1, 11.9,1,1, 22.192, 10617.908, 390.935, 52881.862 24/05/23,12:34:11,17,10,1, 11.9,1,1, 22.192, 10616.778, 390.930, 52881.040 24/05/23,12:34:11,18,10,1, 11.9,1,1, 22.192, 10616.930, 390.087, 52882.120 24/05/23,12:34:11,19,10,1, 11.9,1,1, 22.192, 10617.320, 391.141, 52880.891 24/05/23,12:34:12,00,10,1, 11.9,1,1, 22.187, 10617.316, 391.141, 52880.891 24/05/23,12:34:12,01,10,1, 11.9,1,1, 22.187, 10616.611, 390.825, 52881.033 24/05/23,12:34:12,02,10,1, 11.9,1,1, 22.187, 10616.953, 390.235, 52882.142 24/05/23,12:34:12,03,10,1, 11.9,1,1, 22.187, 10617.302, 391.350, 52881.047 24/05/23,12:34:12,04,10,1, 11.9,1,1, 22.187, 10616.491, 390.581, 52881.742 24/05/23,12:34:12,05,10,1, 11.9,1,1, 22.187, 10617.679, 390.836, 52882.366 24/05/23,12:34:12,06,10,1, 11.9,1,1, 22.187, 10617.314, 391.346, 52881.261 24/05/23,12:34:12,07,10,1, 11.9,1,1, 22.187, 10617.004, 390.280, 52882.402 24/05/23,12:34:12,08,10,1, 11.9,1,1, 22.187, 10617.681, 391.016, 52881.076 24/05/23,12:34:12,09,10,1, 11.9,1,1, 22.187, 10616.802, 390.847, 52881.439 24/05/23,12:34:12,10,10,1, 11.9,1,1, 22.187, 10616.988, 390.188, 52881.512 24/05/23,12:34:12,11,10,1, 11.9,1,1, 22.187, 10617.183, 391.447, 52881.154 24/05/23,12:34:12,12,10,1, 11.9,1,1, 22.187, 10616.774, 390.597, 52881.998 24/05/23,12:34:12,13,10,1, 11.9,1,1, 22.187, 10617.548, 390.721, 52881.752 24/05/23,12:34:12,14,10,1, 11.9,1,1, 22.187, 10617.424, 391.464, 52881.864 24/05/23,12:34:12,15,10,1, 11.9,1,1, 22.187, 10617.189, 390.259, 52882.210 24/05/23,12:34:12,16,10,1, 11.9,1,1, 22.187, 10617.473, 391.032, 52881.331 24/05/23,12:34:12,17,10,1, 11.9,1,1, 22.187, 10616.781, 390.883, 52881.488 24/05/23,12:34:12,18,10,1, 11.9,1,1, 22.187, 10616.943, 390.202, 52881.503 24/05/23,12:34:12,19,10,1, 11.9,1,1, 22.187, 10617.173, 391.465, 52881.291 24/05/23,12:34:13,00,10,1, 11.9,1,1, 22.193, 10617.166, 391.465, 52881.291 24/05/23,12:34:13,01,10,1, 11.9,1,1, 22.193, 10616.718, 390.856, 52881.573 24/05/23,12:34:13,02,10,1, 11.9,1,1, 22.193, 10617.052, 390.360, 52881.616 24/05/23,12:34:13,03,10,1, 11.9,1,1, 22.193, 10617.210, 391.571, 52881.462 24/05/23,12:34:13,04,10,1, 11.9,1,1, 22.193, 10616.966, 390.541, 52882.167 24/05/23,12:34:13,05,10,1, 11.9,1,1, 22.193, 10617.634, 390.875, 52881.816 24/05/23,12:34:13,06,10,1, 11.9,1,1, 22.193, 10617.341, 391.314, 52881.771 24/05/23,12:34:13,07,10,1, 11.9,1,1, 22.193, 10617.134, 390.211, 52881.955 24/05/23,12:34:13,08,10,1, 11.9,1,1, 22.193, 10617.379, 391.231, 52881.295 24/05/23,12:34:13,09,10,1, 11.9,1,1, 22.193, 10616.691, 390.877, 52881.652 24/05/23,12:34:13,10,10,1, 11.9,1,1, 22.193, 10617.037, 390.406, 52881.696 24/05/23,12:34:13,11,10,1, 11.9,1,1, 22.193, 10617.227, 391.580, 52881.547 24/05/23,12:34:13,12,10,1, 11.9,1,1, 22.193, 10616.978, 390.536, 52882.291 24/05/23,12:34:13,13,10,1, 11.9,1,1, 22.193, 10617.699, 390.958, 52881.854 24/05/23,12:34:13,14,10,1, 11.9,1,1, 22.193, 10617.339, 391.345, 52881.780 24/05/23,12:34:13,15,10,1, 11.9,1,1, 22.193, 10617.164, 390.183, 52881.989 24/05/23,12:34:13,16,10,1, 11.9,1,1, 22.193, 10617.381, 391.234, 52881.277 24/05/23,12:34:13,17,10,1, 11.9,1,1, 22.193, 10616.685, 390.870, 52881.571 24/05/23,12:34:13,18,10,1, 11.9,1,1, 22.193, 10617.077, 390.408, 52881.663 24/05/23,12:34:13,19,10,1, 11.9,1,1, 22.193, 10617.250, 391.561, 52881.532 24/05/23,12:34:14,00,10,1, 11.9,1,1, 22.194, 10617.249, 391.561, 52881.532 24/05/23,12:34:14,01,10,1, 11.9,1,1, 22.194, 10616.659, 390.735, 52881.669 24/05/23,12:34:14,02,10,1, 11.9,1,1, 22.194, 10617.203, 390.609, 52881.831 24/05/23,12:34:14,03,10,1, 11.9,1,1, 22.194, 10617.352, 391.666, 52881.774 24/05/23,12:34:14,04,10,1, 11.9,1,1, 22.194, 10617.172, 390.552, 52882.454 24/05/23,12:34:14,05,10,1, 11.9,1,1, 22.194, 10617.723, 391.110, 52881.790 24/05/23,12:34:14,06,10,1, 11.9,1,1, 22.194, 10617.220, 391.301, 52881.746 24/05/23,12:34:14,07,10,1, 11.9,1,1, 22.194, 10617.100, 390.241, 52881.830 24/05/23,12:34:14,08,10,1, 11.9,1,1, 22.194, 10617.260, 391.380, 52881.106 24/05/23,12:34:14,09,10,1, 11.9,1,1, 22.194, 10616.698, 390.824, 52881.710 24/05/23,12:34:14,10,10,1, 11.9,1,1, 22.194, 10617.240, 390.634, 52881.726 24/05/23,12:34:14,11,10,1, 11.9,1,1, 22.194, 10617.387, 391.708, 52881.776 24/05/23,12:34:14,12,10,1, 11.9,1,1, 22.194, 10617.223, 390.518, 52882.422 24/05/23,12:34:14,13,10,1, 11.9,1,1, 22.194, 10617.777, 391.117, 52881.760 24/05/23,12:34:14,14,10,1, 11.9,1,1, 22.194, 10617.245, 391.304, 52881.833 24/05/23,12:34:14,15,10,1, 11.9,1,1, 22.194, 10617.059, 390.318, 52881.843 24/05/23,12:34:14,16,10,1, 11.9,1,1, 22.194, 10617.270, 391.362, 52881.104 24/05/23,12:34:14,17,10,1, 11.9,1,1, 22.194, 10616.650, 390.792, 52881.860 24/05/23,12:34:14,18,10,1, 11.9,1,1, 22.194, 10617.278, 390.638, 52881.804 24/05/23,12:34:14,19,10,1, 11.9,1,1, 22.194, 10617.419, 391.657, 52881.708 24/05/23,12:34:15,00,09,1, 11.9,1,1, 22.191, 10617.416, 391.657, 52881.708 24/05/23,12:34:15,01,09,1, 11.9,1,1, 22.191, 10616.753, 390.871, 52882.040 24/05/23,12:34:15,02,09,1, 11.9,1,1, 22.191, 10617.502, 390.883, 52881.939 24/05/23,12:34:15,03,09,1, 11.9,1,1, 22.191, 10617.442, 391.761, 52881.915 24/05/23,12:34:15,04,09,1, 11.9,1,1, 22.191, 10617.277, 390.460, 52882.440 24/05/23,12:34:15,05,09,1, 11.9,1,1, 22.191, 10617.667, 391.214, 52881.640 24/05/23,12:34:15,06,09,1, 11.9,1,1, 22.191, 10616.947, 391.099, 52881.653 24/05/23,12:34:15,07,09,1, 11.9,1,1, 22.191, 10617.094, 390.382, 52881.759 24/05/23,12:34:15,08,09,1, 11.9,1,1, 22.191, 10617.224, 391.628, 52881.327 24/05/23,12:34:15,09,09,1, 11.9,1,1, 22.191, 10616.771, 390.824, 52882.052 24/05/23,12:34:15,10,09,1, 11.9,1,1, 22.191, 10617.561, 390.899, 52881.947 24/05/23,12:34:15,11,09,1, 11.9,1,1, 22.191, 10617.458, 391.722, 52881.865 24/05/23,12:34:15,12,09,1, 11.9,1,1, 22.191, 10617.307, 390.503, 52882.443 24/05/23,12:34:15,13,09,1, 11.9,1,1, 22.191, 10617.651, 391.216, 52881.561 24/05/23,12:34:15,14,09,1, 11.9,1,1, 22.191, 10616.995, 391.111, 52881.630 24/05/23,12:34:15,15,09,1, 11.9,1,1, 22.191, 10617.066, 390.383, 52881.654 24/05/23,12:34:15,16,09,1, 11.9,1,1, 22.191, 10617.252, 391.637, 52881.298 24/05/23,12:34:15,17,09,1, 11.9,1,1, 22.191, 10616.856, 390.828, 52882.070 24/05/23,12:34:15,18,09,1, 11.9,1,1, 22.191, 10617.556, 390.973, 52881.963 24/05/23,12:34:15,19,09,1, 11.9,1,1, 22.191, 10617.492, 391.736, 52881.944 24/05/23,12:34:16,00,10,1, 11.9,1,1, 22.197, 10617.491, 391.736, 52881.944 24/05/23,12:34:16,01,10,1, 11.9,1,1, 22.197, 10617.001, 390.861, 52882.406 24/05/23,12:34:16,02,10,1, 11.9,1,1, 22.197, 10617.702, 391.159, 52882.052 24/05/23,12:34:16,03,10,1, 11.9,1,1, 22.197, 10617.460, 391.685, 52881.973 24/05/23,12:34:16,04,10,1, 11.9,1,1, 22.197, 10617.288, 390.513, 52882.218 24/05/23,12:34:16,05,10,1, 11.9,1,1, 22.197, 10617.586, 391.431, 52881.453 24/05/23,12:34:16,06,10,1, 11.9,1,1, 22.197, 10616.877, 391.150, 52881.831 24/05/23,12:34:16,07,10,1, 11.9,1,1, 22.197, 10617.106, 390.606, 52881.914 24/05/23,12:34:16,08,10,1, 11.9,1,1, 22.197, 10617.272, 391.760, 52881.545 24/05/23,12:34:16,09,10,1, 11.9,1,1, 22.197, 10617.015, 390.859, 52882.382 24/05/23,12:34:16,10,10,1, 11.9,1,1, 22.197, 10617.717, 391.104, 52882.171 24/05/23,12:34:16,11,10,1, 11.9,1,1, 22.197, 10617.494, 391.653, 52882.125 24/05/23,12:34:16,12,10,1, 11.9,1,1, 22.197, 10617.277, 390.508, 52882.310 24/05/23,12:34:16,13,10,1, 11.9,1,1, 22.197, 10617.576, 391.435, 52881.463 24/05/23,12:34:16,14,10,1, 11.9,1,1, 22.197, 10616.830, 391.120, 52881.841 24/05/23,12:34:16,15,10,1, 11.9,1,1, 22.197, 10617.078, 390.613, 52881.833 24/05/23,12:34:16,16,10,1, 11.9,1,1, 22.197, 10617.340, 391.726, 52881.473 24/05/23,12:34:16,17,10,1, 11.9,1,1, 22.197, 10617.053, 390.822, 52882.422 24/05/23,12:34:16,18,10,1, 11.9,1,1, 22.197, 10617.719, 391.110, 52882.084 24/05/23,12:34:16,19,10,1, 11.9,1,1, 22.197, 10617.403, 391.620, 52881.989 24/05/23,12:34:17,00,09,1, 11.9,1,1, 22.194, 10617.399, 391.620, 52881.989 24/05/23,12:34:17,01,09,1, 11.9,1,1, 22.194, 10617.237, 390.839, 52882.651 24/05/23,12:34:17,02,09,1, 11.9,1,1, 22.194, 10617.835, 391.367, 52882.024 24/05/23,12:34:17,03,09,1, 11.9,1,1, 22.194, 10617.334, 391.535, 52881.910 24/05/23,12:34:17,04,09,1, 11.9,1,1, 22.194, 10617.166, 390.467, 52882.044 24/05/23,12:34:17,05,09,1, 11.9,1,1, 22.194, 10617.390, 391.540, 52881.271 24/05/23,12:34:17,06,09,1, 11.9,1,1, 22.194, 10616.801, 391.032, 52881.925 24/05/23,12:34:17,07,09,1, 11.9,1,1, 22.194, 10617.387, 390.871, 52882.056 24/05/23,12:34:17,08,09,1, 11.9,1,1, 22.194, 10617.424, 391.881, 52881.857 24/05/23,12:34:17,09,09,1, 11.9,1,1, 22.194, 10617.247, 390.859, 52882.694 24/05/23,12:34:17,10,09,1, 11.9,1,1, 22.194, 10617.880, 391.327, 52881.941 24/05/23,12:34:17,11,09,1, 11.9,1,1, 22.194, 10617.325, 391.496, 52881.975 24/05/23,12:34:17,12,09,1, 11.9,1,1, 22.194, 10617.157, 390.494, 52882.025 24/05/23,12:34:17,13,09,1, 11.9,1,1, 22.194, 10617.386, 391.593, 52881.237 24/05/23,12:34:17,14,09,1, 11.9,1,1, 22.194, 10616.803, 391.058, 52881.987 24/05/23,12:34:17,15,09,1, 11.9,1,1, 22.194, 10617.397, 390.889, 52882.068 24/05/23,12:34:17,16,09,1, 11.9,1,1, 22.194, 10617.497, 391.926, 52881.956 24/05/23,12:34:17,17,09,1, 11.9,1,1, 22.194, 10617.296, 390.842, 52882.797 24/05/23,12:34:17,18,09,1, 11.9,1,1, 22.194, 10617.819, 391.338, 52881.913 24/05/23,12:34:17,19,09,1, 11.9,1,1, 22.194, 10617.316, 391.469, 52881.977 24/05/23,12:34:18,00,10,1, 11.9,1,1, 22.196, 10617.307, 391.469, 52881.977 24/05/23,12:34:18,01,10,1, 11.9,1,1, 22.196, 10617.407, 390.721, 52882.626 24/05/23,12:34:18,02,10,1, 11.9,1,1, 22.196, 10617.814, 391.507, 52881.778 24/05/23,12:34:18,03,10,1, 11.9,1,1, 22.196, 10617.061, 391.388, 52881.835 24/05/23,12:34:18,04,10,1, 11.9,1,1, 22.196, 10617.167, 390.571, 52881.967 24/05/23,12:34:18,05,10,1, 11.9,1,1, 22.196, 10617.283, 391.797, 52881.381 24/05/23,12:34:18,06,10,1, 11.9,1,1, 22.196, 10616.949, 391.010, 52882.263 24/05/23,12:34:18,07,10,1, 11.9,1,1, 22.196, 10617.627, 391.128, 52882.180 24/05/23,12:34:18,08,10,1, 11.9,1,1, 22.196, 10617.527, 391.903, 52882.113 24/05/23,12:34:18,09,10,1, 11.9,1,1, 22.196, 10617.372, 390.677, 52882.625 24/05/23,12:34:18,10,10,1, 11.9,1,1, 22.196, 10617.789, 391.474, 52881.774 24/05/23,12:34:18,11,10,1, 11.9,1,1, 22.196, 10617.007, 391.370, 52881.858 24/05/23,12:34:18,12,10,1, 11.9,1,1, 22.196, 10617.183, 390.600, 52882.024 24/05/23,12:34:18,13,10,1, 11.9,1,1, 22.196, 10617.320, 391.823, 52881.522 24/05/23,12:34:18,14,10,1, 11.9,1,1, 22.196, 10616.951, 391.010, 52882.356 24/05/23,12:34:18,15,10,1, 11.9,1,1, 22.196, 10617.643, 391.140, 52882.125 24/05/23,12:34:18,16,10,1, 11.9,1,1, 22.196, 10617.578, 391.861, 52882.036 24/05/23,12:34:18,17,10,1, 11.9,1,1, 22.196, 10617.428, 390.656, 52882.546 24/05/23,12:34:18,18,10,1, 11.9,1,1, 22.196, 10617.803, 391.502, 52881.797 24/05/23,12:34:18,19,10,1, 11.9,1,1, 22.196, 10617.037, 391.334, 52881.931 24/05/23,12:34:19,00,10,1, 11.9,1,1, 22.194, 10617.032, 391.334, 52881.931 24/05/23,12:34:19,01,10,1, 11.9,1,1, 22.194, 10617.308, 390.570, 52882.337 24/05/23,12:34:19,02,10,1, 11.9,1,1, 22.194, 10617.569, 391.604, 52881.498 24/05/23,12:34:19,03,10,1, 11.9,1,1, 22.194, 10616.931, 391.243, 52881.909 24/05/23,12:34:19,04,10,1, 11.9,1,1, 22.194, 10617.269, 390.854, 52881.960 24/05/23,12:34:19,05,10,1, 11.9,1,1, 22.194, 10617.419, 392.024, 52881.748 24/05/23,12:34:19,06,10,1, 11.9,1,1, 22.194, 10617.246, 391.020, 52882.648 24/05/23,12:34:19,07,10,1, 11.9,1,1, 22.194, 10617.949, 391.362, 52882.253 24/05/23,12:34:19,08,10,1, 11.9,1,1, 22.194, 10617.528, 391.716, 52882.130 24/05/23,12:34:19,09,10,1, 11.9,1,1, 22.194, 10617.323, 390.600, 52882.363 24/05/23,12:34:19,10,10,1, 11.9,1,1, 22.194, 10617.595, 391.642, 52881.564 24/05/23,12:34:19,11,10,1, 11.9,1,1, 22.194, 10616.884, 391.249, 52881.921 24/05/23,12:34:19,12,10,1, 11.9,1,1, 22.194, 10617.314, 390.865, 52882.017 24/05/23,12:34:19,13,10,1, 11.9,1,1, 22.194, 10617.524, 392.033, 52881.773 24/05/23,12:34:19,14,10,1, 11.9,1,1, 22.194, 10617.261, 391.015, 52882.637 24/05/23,12:34:19,15,10,1, 11.9,1,1, 22.194, 10617.952, 391.421, 52882.220 24/05/23,12:34:19,16,10,1, 11.9,1,1, 22.194, 10617.481, 391.682, 52882.175 24/05/23,12:34:19,17,10,1, 11.9,1,1, 22.194, 10617.374, 390.636, 52882.379 24/05/23,12:34:19,18,10,1, 11.9,1,1, 22.194, 10617.495, 391.668, 52881.482 24/05/23,12:34:19,19,10,1, 11.9,1,1, 22.194, 10616.869, 391.266, 52881.900 24/05/23,12:34:20,00,10,1, 11.9,1,1, 22.196, 10616.865, 391.266, 52881.900 24/05/23,12:34:20,01,10,1, 11.9,1,1, 22.196, 10617.258, 390.715, 52882.219 24/05/23,12:34:20,02,10,1, 11.9,1,1, 22.196, 10617.389, 391.858, 52881.564 24/05/23,12:34:20,03,10,1, 11.9,1,1, 22.196, 10616.976, 391.152, 52882.208 24/05/23,12:34:20,04,10,1, 11.9,1,1, 22.196, 10617.636, 391.182, 52882.356 24/05/23,12:34:20,05,10,1, 11.9,1,1, 22.196, 10617.621, 392.035, 52882.194 24/05/23,12:34:20,06,10,1, 11.9,1,1, 22.196, 10617.453, 390.879, 52882.789 24/05/23,12:34:20,07,10,1, 11.9,1,1, 22.196, 10617.905, 391.629, 52882.012 24/05/23,12:34:20,08,10,1, 11.9,1,1, 22.196, 10617.232, 391.506, 52881.871 24/05/23,12:34:20,09,10,1, 11.9,1,1, 22.196, 10617.255, 390.727, 52882.019 24/05/23,12:34:20,10,10,1, 11.9,1,1, 22.196, 10617.472, 391.880, 52881.573 24/05/23,12:34:20,11,10,1, 11.9,1,1, 22.196, 10616.954, 391.189, 52882.400 24/05/23,12:34:20,12,10,1, 11.9,1,1, 22.196, 10617.656, 391.214, 52882.262 24/05/23,12:34:20,13,10,1, 11.9,1,1, 22.196, 10617.671, 392.091, 52882.168 24/05/23,12:34:20,14,10,1, 11.9,1,1, 22.196, 10617.491, 390.863, 52882.781 24/05/23,12:34:20,15,10,1, 11.9,1,1, 22.196, 10617.924, 391.596, 52882.014 24/05/23,12:34:20,16,10,1, 11.9,1,1, 22.196, 10617.200, 391.526, 52882.014 24/05/23,12:34:20,17,10,1, 11.9,1,1, 22.196, 10617.250, 390.766, 52882.079 24/05/23,12:34:20,18,10,1, 11.9,1,1, 22.196, 10617.436, 391.929, 52881.669 24/05/23,12:34:20,19,10,1, 11.9,1,1, 22.196, 10616.966, 391.146, 52882.430 24/05/23,12:34:21,00,10,1, 11.9,1,1, 22.192, 10616.965, 391.146, 52882.430 24/05/23,12:34:21,01,10,1, 11.9,1,1, 22.192, 10616.793, 390.894, 52881.430 24/05/23,12:34:21,02,10,1, 11.9,1,1, 22.192, 10617.845, 392.242, 52882.859 24/05/23,12:34:21,03,10,1, 11.9,1,1, 22.192, 10617.323, 390.945, 52881.974 24/05/23,12:34:21,04,10,1, 11.9,1,1, 22.192, 10617.547, 391.529, 52882.392 24/05/23,12:34:21,05,10,1, 11.9,1,1, 22.192, 10618.091, 391.885, 52882.920 24/05/23,12:34:21,06,10,1, 11.9,1,1, 22.192, 10617.074, 390.593, 52881.425 24/05/23,12:34:21,07,10,1, 11.9,1,1, 22.192, 10617.605, 391.912, 52882.409 24/05/23,12:34:21,08,10,1, 11.9,1,1, 22.192, 10617.298, 391.319, 52881.911 24/05/23,12:34:21,09,10,1, 11.9,1,1, 22.192, 10616.847, 390.870, 52881.422 24/05/23,12:34:21,10,10,1, 11.9,1,1, 22.192, 10617.942, 392.280, 52882.931 24/05/23,12:34:21,11,10,1, 11.9,1,1, 22.192, 10617.367, 390.926, 52882.027 24/05/23,12:34:21,12,10,1, 11.9,1,1, 22.192, 10617.637, 391.537, 52882.513 24/05/23,12:34:21,13,10,1, 11.9,1,1, 22.192, 10618.075, 391.904, 52882.851 24/05/23,12:34:21,14,10,1, 11.9,1,1, 22.192, 10617.024, 390.602, 52881.426 24/05/23,12:34:21,15,10,1, 11.9,1,1, 22.192, 10617.581, 391.928, 52882.422 24/05/23,12:34:21,16,10,1, 11.9,1,1, 22.192, 10617.282, 391.334, 52882.003 24/05/23,12:34:21,17,10,1, 11.9,1,1, 22.192, 10616.894, 391.009, 52881.539 24/05/23,12:34:21,18,10,1, 11.9,1,1, 22.192, 10617.922, 392.245, 52883.000 24/05/23,12:34:21,19,10,1, 11.9,1,1, 22.192, 10617.347, 390.936, 52881.940 24/05/23,12:34:22,00,10,1, 11.9,1,1, 22.193, 10617.341, 390.936, 52881.940 24/05/23,12:34:22,01,10,1, 11.9,1,1, 22.193, 10617.242, 391.343, 52882.059 24/05/23,12:34:22,02,10,1, 11.9,1,1, 22.193, 10618.126, 392.328, 52883.075 24/05/23,12:34:22,03,10,1, 11.9,1,1, 22.193, 10617.361, 390.847, 52881.828 24/05/23,12:34:22,04,10,1, 11.9,1,1, 22.193, 10617.689, 391.771, 52882.448 24/05/23,12:34:22,05,10,1, 11.9,1,1, 22.193, 10617.698, 391.650, 52882.265 24/05/23,12:34:22,06,10,1, 11.9,1,1, 22.193, 10616.827, 390.687, 52881.234 24/05/23,12:34:22,07,10,1, 11.9,1,1, 22.193, 10617.664, 392.136, 52882.737 24/05/23,12:34:22,08,10,1, 11.9,1,1, 22.193, 10617.244, 391.257, 52882.002 24/05/23,12:34:22,09,10,1, 11.9,1,1, 22.193, 10617.273, 391.362, 52882.109 24/05/23,12:34:22,10,10,1, 11.9,1,1, 22.193, 10618.143, 392.312, 52883.008 24/05/23,12:34:22,11,10,1, 11.9,1,1, 22.193, 10617.408, 390.821, 52881.904 24/05/23,12:34:22,12,10,1, 11.9,1,1, 22.193, 10617.709, 391.783, 52882.532 24/05/23,12:34:22,13,10,1, 11.9,1,1, 22.193, 10617.677, 391.613, 52882.348 24/05/23,12:34:22,14,10,1, 11.9,1,1, 22.193, 10616.791, 390.692, 52881.340 24/05/23,12:34:22,15,10,1, 11.9,1,1, 22.193, 10617.690, 392.215, 52882.645 24/05/23,12:34:22,16,10,1, 11.9,1,1, 22.193, 10617.290, 391.229, 52882.000 24/05/23,12:34:22,17,10,1, 11.9,1,1, 22.193, 10617.340, 391.430, 52882.198 24/05/23,12:34:22,18,10,1, 11.9,1,1, 22.193, 10618.147, 392.295, 52883.074 24/05/23,12:34:22,19,10,1, 11.9,1,1, 22.193, 10617.337, 390.844, 52881.846 24/05/23,12:34:23,00,10,1, 11.9,1,1, 22.193, 10617.332, 390.844, 52881.846 24/05/23,12:34:23,01,10,1, 11.9,1,1, 22.193, 10617.652, 391.679, 52882.541 24/05/23,12:34:23,02,10,1, 11.9,1,1, 22.193, 10618.169, 392.081, 52882.998 24/05/23,12:34:23,03,10,1, 11.9,1,1, 22.193, 10617.081, 390.717, 52881.580 24/05/23,12:34:23,04,10,1, 11.9,1,1, 22.193, 10617.624, 392.038, 52882.541 24/05/23,12:34:23,05,10,1, 11.9,1,1, 22.193, 10617.356, 391.421, 52882.003 24/05/23,12:34:23,06,10,1, 11.9,1,1, 22.193, 10616.961, 391.080, 52881.598 24/05/23,12:34:23,07,10,1, 11.9,1,1, 22.193, 10617.953, 392.378, 52883.090 24/05/23,12:34:23,08,10,1, 11.9,1,1, 22.193, 10617.418, 391.056, 52882.113 24/05/23,12:34:23,09,10,1, 11.9,1,1, 22.193, 10617.676, 391.729, 52882.563 24/05/23,12:34:23,10,10,1, 11.9,1,1, 22.193, 10618.085, 392.026, 52882.939 24/05/23,12:34:23,11,10,1, 11.9,1,1, 22.193, 10617.070, 390.726, 52881.602 24/05/23,12:34:23,12,10,1, 11.9,1,1, 22.193, 10617.602, 392.033, 52882.511 24/05/23,12:34:23,13,10,1, 11.9,1,1, 22.193, 10617.346, 391.447, 52881.989 24/05/23,12:34:23,14,10,1, 11.9,1,1, 22.193, 10616.977, 391.108, 52881.677 24/05/23,12:34:23,15,10,1, 11.9,1,1, 22.193, 10618.033, 392.342, 52883.073 24/05/23,12:34:23,16,10,1, 11.9,1,1, 22.193, 10617.450, 391.117, 52882.115 24/05/23,12:34:23,17,10,1, 11.9,1,1, 22.193, 10617.689, 391.709, 52882.592 24/05/23,12:34:23,18,10,1, 11.9,1,1, 22.193, 10618.032, 392.029, 52882.797 24/05/23,12:34:23,19,10,1, 11.9,1,1, 22.193, 10617.069, 390.769, 52881.522 24/05/23,12:34:24,00,10,1, 11.9,1,1, 22.192, 10617.065, 390.769, 52881.522 24/05/23,12:34:24,01,10,1, 11.9,1,1, 22.192, 10617.760, 391.957, 52882.650 24/05/23,12:34:24,02,10,1, 11.9,1,1, 22.192, 10617.687, 391.693, 52882.425 24/05/23,12:34:24,03,10,1, 11.9,1,1, 22.192, 10616.855, 390.919, 52881.424 24/05/23,12:34:24,04,10,1, 11.9,1,1, 22.192, 10617.720, 392.345, 52882.798 24/05/23,12:34:24,05,10,1, 11.9,1,1, 22.192, 10617.347, 391.394, 52882.133 24/05/23,12:34:24,06,10,1, 11.9,1,1, 22.192, 10617.419, 391.501, 52882.286 24/05/23,12:34:24,07,10,1, 11.9,1,1, 22.192, 10618.221, 392.335, 52883.249 24/05/23,12:34:24,08,10,1, 11.9,1,1, 22.192, 10617.339, 390.896, 52881.939 24/05/23,12:34:24,09,10,1, 11.9,1,1, 22.192, 10617.738, 391.959, 52882.537 24/05/23,12:34:24,10,10,1, 11.9,1,1, 22.192, 10617.633, 391.701, 52882.312 24/05/23,12:34:24,11,10,1, 11.9,1,1, 22.192, 10616.896, 390.901, 52881.457 24/05/23,12:34:24,12,10,1, 11.9,1,1, 22.192, 10617.711, 392.359, 52882.736 24/05/23,12:34:24,13,10,1, 11.9,1,1, 22.192, 10617.355, 391.337, 52882.114 24/05/23,12:34:24,14,10,1, 11.9,1,1, 22.192, 10617.449, 391.576, 52882.344 24/05/23,12:34:24,15,10,1, 11.9,1,1, 22.192, 10618.241, 392.292, 52883.307 24/05/23,12:34:24,16,10,1, 11.9,1,1, 22.192, 10617.335, 390.891, 52881.859 24/05/23,12:34:24,17,10,1, 11.9,1,1, 22.192, 10617.695, 391.946, 52882.593 24/05/23,12:34:24,18,10,1, 11.9,1,1, 22.192, 10617.630, 391.662, 52882.279 24/05/23,12:34:24,19,10,1, 11.9,1,1, 22.192, 10616.890, 390.971, 52881.502 24/05/23,12:34:25,00,10,1, 11.9,1,1, 22.194, 10616.882, 390.971, 52881.502 24/05/23,12:34:25,01,10,1, 11.9,1,1, 22.194, 10617.637, 392.157, 52882.508 24/05/23,12:34:25,02,10,1, 11.9,1,1, 22.194, 10617.429, 391.530, 52882.111 24/05/23,12:34:25,03,10,1, 11.9,1,1, 22.194, 10617.019, 391.306, 52881.896 24/05/23,12:34:25,04,10,1, 11.9,1,1, 22.194, 10618.070, 392.534, 52883.275 24/05/23,12:34:25,05,10,1, 11.9,1,1, 22.194, 10617.488, 391.188, 52882.201 24/05/23,12:34:25,06,10,1, 11.9,1,1, 22.194, 10617.753, 391.838, 52882.711 24/05/23,12:34:25,07,10,1, 11.9,1,1, 22.194, 10618.022, 392.026, 52882.873 24/05/23,12:34:25,08,10,1, 11.9,1,1, 22.194, 10617.019, 390.898, 52881.529 24/05/23,12:34:25,09,10,1, 11.9,1,1, 22.194, 10617.667, 392.256, 52882.688 24/05/23,12:34:25,10,10,1, 11.9,1,1, 22.194, 10617.350, 391.502, 52882.203 24/05/23,12:34:25,11,10,1, 11.9,1,1, 22.194, 10617.126, 391.388, 52882.098 24/05/23,12:34:25,12,10,1, 11.9,1,1, 22.194, 10618.117, 392.525, 52883.360 24/05/23,12:34:25,13,10,1, 11.9,1,1, 22.194, 10617.482, 391.171, 52882.225 24/05/23,12:34:25,14,10,1, 11.9,1,1, 22.194, 10617.774, 391.880, 52882.645 24/05/23,12:34:25,15,10,1, 11.9,1,1, 22.194, 10618.022, 392.008, 52882.738 24/05/23,12:34:25,16,10,1, 11.9,1,1, 22.194, 10617.020, 390.903, 52881.522 24/05/23,12:34:25,17,10,1, 11.9,1,1, 22.194, 10617.695, 392.263, 52882.742 24/05/23,12:34:25,18,10,1, 11.9,1,1, 22.194, 10617.326, 391.541, 52882.144 24/05/23,12:34:25,19,10,1, 11.9,1,1, 22.194, 10617.152, 391.414, 52882.034 24/05/23,12:34:26,00,09,1, 11.9,1,1, 22.193, 10617.149, 391.414, 52882.034 24/05/23,12:34:26,01,09,1, 11.9,1,1, 22.193, 10617.846, 392.556, 52883.131 24/05/23,12:34:26,02,09,1, 11.9,1,1, 22.193, 10617.403, 391.410, 52882.268 24/05/23,12:34:26,03,09,1, 11.9,1,1, 22.193, 10617.586, 391.759, 52882.590 24/05/23,12:34:26,04,09,1, 11.9,1,1, 22.193, 10618.251, 392.386, 52883.227 24/05/23,12:34:26,05,09,1, 11.9,1,1, 22.193, 10617.362, 390.967, 52881.903 24/05/23,12:34:26,06,09,1, 11.9,1,1, 22.193, 10617.752, 392.182, 52882.734 24/05/23,12:34:26,07,09,1, 11.9,1,1, 22.193, 10617.608, 391.742, 52882.383 24/05/23,12:34:26,08,09,1, 11.9,1,1, 22.193, 10616.932, 391.124, 52881.685 24/05/23,12:34:26,09,09,1, 11.9,1,1, 22.193, 10617.888, 392.567, 52883.057 24/05/23,12:34:26,10,09,1, 11.9,1,1, 22.193, 10617.467, 391.444, 52882.311 24/05/23,12:34:26,11,09,1, 11.9,1,1, 22.193, 10617.605, 391.768, 52882.624 24/05/23,12:34:26,12,09,1, 11.9,1,1, 22.193, 10618.319, 392.361, 52883.308 24/05/23,12:34:26,13,09,1, 11.9,1,1, 22.193, 10617.307, 390.974, 52881.902 24/05/23,12:34:26,14,09,1, 11.9,1,1, 22.193, 10617.753, 392.112, 52882.739 24/05/23,12:34:26,15,09,1, 11.9,1,1, 22.193, 10617.502, 391.710, 52882.284 24/05/23,12:34:26,16,09,1, 11.9,1,1, 22.193, 10616.934, 391.211, 52881.780 24/05/23,12:34:26,17,09,1, 11.9,1,1, 22.193, 10617.931, 392.625, 52883.181 24/05/23,12:34:26,18,09,1, 11.9,1,1, 22.193, 10617.471, 391.378, 52882.287 24/05/23,12:34:26,19,09,1, 11.9,1,1, 22.193, 10617.662, 391.796, 52882.720 24/05/23,12:34:27,00,10,1, 11.9,1,1, 22.194, 10617.658, 391.796, 52882.720 24/05/23,12:34:27,01,10,1, 11.9,1,1, 22.194, 10618.308, 392.688, 52883.505 24/05/23,12:34:27,02,10,1, 11.9,1,1, 22.194, 10617.552, 391.202, 52882.259 24/05/23,12:34:27,03,10,1, 11.9,1,1, 22.194, 10617.902, 392.035, 52882.922 24/05/23,12:34:27,04,10,1, 11.9,1,1, 22.194, 10617.995, 391.989, 52882.766 24/05/23,12:34:27,05,10,1, 11.9,1,1, 22.194, 10617.018, 391.071, 52881.637 24/05/23,12:34:27,06,10,1, 11.9,1,1, 22.194, 10617.741, 392.481, 52882.953 24/05/23,12:34:27,07,10,1, 11.9,1,1, 22.194, 10617.458, 391.605, 52882.278 24/05/23,12:34:27,08,10,1, 11.9,1,1, 22.194, 10617.390, 391.658, 52882.389 24/05/23,12:34:27,09,10,1, 11.9,1,1, 22.194, 10618.336, 392.644, 52883.576 24/05/23,12:34:27,10,10,1, 11.9,1,1, 22.194, 10617.514, 391.158, 52882.240 24/05/23,12:34:27,11,10,1, 11.9,1,1, 22.194, 10617.880, 392.075, 52882.898 24/05/23,12:34:27,12,10,1, 11.9,1,1, 22.194, 10617.882, 391.986, 52882.693 24/05/23,12:34:27,13,10,1, 11.9,1,1, 22.194, 10616.989, 391.058, 52881.674 24/05/23,12:34:27,14,10,1, 11.9,1,1, 22.194, 10617.789, 392.526, 52882.950 24/05/23,12:34:27,15,10,1, 11.9,1,1, 22.194, 10617.379, 391.638, 52882.252 24/05/23,12:34:27,16,10,1, 11.9,1,1, 22.194, 10617.418, 391.714, 52882.520 24/05/23,12:34:27,17,10,1, 11.9,1,1, 22.194, 10618.336, 392.657, 52883.516 24/05/23,12:34:27,18,10,1, 11.9,1,1, 22.194, 10617.537, 391.134, 52882.278 24/05/23,12:34:27,19,10,1, 11.9,1,1, 22.194, 10617.892, 392.151, 52882.903 24/05/23,12:34:28,00,10,1, 11.8,1,1, 22.195, 10617.892, 392.151, 52882.903 24/05/23,12:34:28,01,10,1, 11.8,1,1, 22.195, 10618.215, 392.368, 52883.162 24/05/23,12:34:28,02,10,1, 11.8,1,1, 22.195, 10617.231, 391.015, 52881.824 24/05/23,12:34:28,03,10,1, 11.8,1,1, 22.195, 10617.811, 392.410, 52882.803 24/05/23,12:34:28,04,10,1, 11.8,1,1, 22.195, 10617.576, 391.733, 52882.377 24/05/23,12:34:28,05,10,1, 11.8,1,1, 22.195, 10617.169, 391.482, 52882.084 24/05/23,12:34:28,06,10,1, 11.8,1,1, 22.195, 10618.186, 392.816, 52883.493 24/05/23,12:34:28,07,10,1, 11.8,1,1, 22.195, 10617.580, 391.358, 52882.370 24/05/23,12:34:28,08,10,1, 11.8,1,1, 22.195, 10617.863, 392.028, 52882.896 24/05/23,12:34:28,09,10,1, 11.8,1,1, 22.195, 10618.231, 392.299, 52883.244 24/05/23,12:34:28,10,10,1, 11.8,1,1, 22.195, 10617.211, 391.014, 52881.863 24/05/23,12:34:28,11,10,1, 11.8,1,1, 22.195, 10617.815, 392.421, 52882.833 24/05/23,12:34:28,12,10,1, 11.8,1,1, 22.195, 10617.484, 391.704, 52882.284 24/05/23,12:34:28,13,10,1, 11.8,1,1, 22.195, 10617.188, 391.507, 52882.111 24/05/23,12:34:28,14,10,1, 11.8,1,1, 22.195, 10618.230, 392.792, 52883.480 24/05/23,12:34:28,15,10,1, 11.8,1,1, 22.195, 10617.577, 391.356, 52882.352 24/05/23,12:34:28,16,10,1, 11.8,1,1, 22.195, 10617.906, 392.064, 52882.872 24/05/23,12:34:28,17,10,1, 11.8,1,1, 22.195, 10618.206, 392.274, 52883.117 24/05/23,12:34:28,18,10,1, 11.8,1,1, 22.195, 10617.187, 391.037, 52881.823 24/05/23,12:34:28,19,10,1, 11.8,1,1, 22.195, 10617.787, 392.440, 52882.880 24/05/23,12:34:29,00,10,1, 12.0,1,1, 22.191, 10617.783, 392.440, 52882.880 24/05/23,12:34:29,01,10,1, 12.0,1,1, 22.191, 10617.710, 391.914, 52882.538 24/05/23,12:34:29,02,10,1, 12.0,1,1, 22.191, 10617.078, 391.278, 52881.741 24/05/23,12:34:29,03,10,1, 12.0,1,1, 22.191, 10617.987, 392.707, 52883.163 24/05/23,12:34:29,04,10,1, 12.0,1,1, 22.191, 10617.582, 391.582, 52882.461 24/05/23,12:34:29,05,10,1, 12.0,1,1, 22.191, 10617.797, 391.979, 52882.835 24/05/23,12:34:29,06,10,1, 12.0,1,1, 22.191, 10618.388, 392.568, 52883.522 24/05/23,12:34:29,07,10,1, 12.0,1,1, 22.191, 10617.425, 391.162, 52882.160 24/05/23,12:34:29,08,10,1, 12.0,1,1, 22.191, 10617.877, 392.326, 52882.807 24/05/23,12:34:29,09,10,1, 12.0,1,1, 22.191, 10617.618, 391.889, 52882.369 24/05/23,12:34:29,10,10,1, 12.0,1,1, 22.191, 10617.109, 391.348, 52881.827 24/05/23,12:34:29,11,10,1, 12.0,1,1, 22.191, 10618.029, 392.742, 52883.332 24/05/23,12:34:29,12,10,1, 12.0,1,1, 22.191, 10617.543, 391.567, 52882.483 24/05/23,12:34:29,13,10,1, 12.0,1,1, 22.191, 10617.833, 392.025, 52882.787 24/05/23,12:34:29,14,10,1, 12.0,1,1, 22.191, 10618.401, 392.504, 52883.435 24/05/23,12:34:29,15,10,1, 12.0,1,1, 22.191, 10617.411, 391.126, 52882.099 24/05/23,12:34:29,16,10,1, 12.0,1,1, 22.191, 10617.850, 392.344, 52882.891 24/05/23,12:34:29,17,10,1, 12.0,1,1, 22.191, 10617.651, 391.881, 52882.495 24/05/23,12:34:29,18,10,1, 12.0,1,1, 22.191, 10617.087, 391.386, 52882.020 24/05/23,12:34:29,19,10,1, 12.0,1,1, 22.191, 10618.053, 392.780, 52883.399 24/05/23,12:34:30,00,10,1, 11.9,1,1, 22.194, 10618.050, 392.780, 52883.399 24/05/23,12:34:30,01,10,1, 11.9,1,1, 22.194, 10617.239, 391.695, 52882.143 24/05/23,12:34:30,02,10,1, 11.9,1,1, 22.194, 10617.733, 391.918, 52883.067 24/05/23,12:34:30,03,10,1, 11.9,1,1, 22.194, 10618.443, 392.704, 52883.169 24/05/23,12:34:30,04,10,1, 11.9,1,1, 22.194, 10617.479, 391.369, 52882.538 24/05/23,12:34:30,05,10,1, 11.9,1,1, 22.194, 10618.290, 392.254, 52883.245 24/05/23,12:34:30,06,10,1, 11.9,1,1, 22.194, 10617.786, 392.091, 52882.387 24/05/23,12:34:30,07,10,1, 11.9,1,1, 22.194, 10617.136, 391.269, 52882.257 24/05/23,12:34:30,08,10,1, 11.9,1,1, 22.194, 10618.115, 392.630, 52882.847 24/05/23,12:34:30,09,10,1, 11.9,1,1, 22.194, 10617.268, 391.710, 52882.192 24/05/23,12:34:30,10,10,1, 11.9,1,1, 22.194, 10617.843, 391.950, 52883.233 24/05/23,12:34:30,11,10,1, 11.9,1,1, 22.194, 10618.410, 392.672, 52883.190 24/05/23,12:34:30,12,10,1, 11.9,1,1, 22.194, 10617.438, 391.304, 52882.529 24/05/23,12:34:30,13,10,1, 11.9,1,1, 22.194, 10618.273, 392.317, 52883.264 24/05/23,12:34:30,14,10,1, 11.9,1,1, 22.194, 10617.730, 392.062, 52882.279 24/05/23,12:34:30,15,10,1, 11.9,1,1, 22.194, 10617.150, 391.302, 52882.377 24/05/23,12:34:30,16,10,1, 11.9,1,1, 22.194, 10618.129, 392.652, 52882.886 24/05/23,12:34:30,17,10,1, 11.9,1,1, 22.194, 10617.304, 391.661, 52882.295 24/05/23,12:34:30,18,10,1, 11.9,1,1, 22.194, 10617.854, 391.948, 52883.273 24/05/23,12:34:30,19,10,1, 11.9,1,1, 22.194, 10618.433, 392.637, 52883.167 24/05/23,12:34:31,00,10,1, 12.0,1,1, 22.196, 10618.426, 392.637, 52883.167 24/05/23,12:34:31,01,10,1, 12.0,1,1, 22.196, 10617.450, 391.523, 52882.604 24/05/23,12:34:31,02,10,1, 12.0,1,1, 22.196, 10618.288, 392.232, 52883.516 24/05/23,12:34:31,03,10,1, 12.0,1,1, 22.196, 10618.129, 392.385, 52882.811 24/05/23,12:34:31,04,10,1, 12.0,1,1, 22.196, 10617.282, 391.286, 52882.416 24/05/23,12:34:31,05,10,1, 12.0,1,1, 22.196, 10618.129, 392.549, 52883.022 24/05/23,12:34:31,06,10,1, 12.0,1,1, 22.196, 10617.352, 391.788, 52882.105 24/05/23,12:34:31,07,10,1, 12.0,1,1, 22.196, 10617.428, 391.748, 52882.950 24/05/23,12:34:31,08,10,1, 12.0,1,1, 22.196, 10618.357, 392.813, 52883.234 24/05/23,12:34:31,09,10,1, 12.0,1,1, 22.196, 10617.408, 391.487, 52882.534 24/05/23,12:34:31,10,10,1, 12.0,1,1, 22.196, 10618.328, 392.284, 52883.514 24/05/23,12:34:31,11,10,1, 12.0,1,1, 22.196, 10618.161, 392.410, 52882.725 24/05/23,12:34:31,12,10,1, 12.0,1,1, 22.196, 10617.239, 391.302, 52882.447 24/05/23,12:34:31,13,10,1, 12.0,1,1, 22.196, 10618.168, 392.591, 52883.073 24/05/23,12:34:31,14,10,1, 12.0,1,1, 22.196, 10617.262, 391.825, 52882.124 24/05/23,12:34:31,15,10,1, 12.0,1,1, 22.196, 10617.474, 391.775, 52883.050 24/05/23,12:34:31,16,10,1, 12.0,1,1, 22.196, 10618.435, 392.790, 52883.287 24/05/23,12:34:31,17,10,1, 12.0,1,1, 22.196, 10617.517, 391.532, 52882.608 24/05/23,12:34:31,18,10,1, 12.0,1,1, 22.196, 10618.374, 392.331, 52883.508 24/05/23,12:34:31,19,10,1, 12.0,1,1, 22.196, 10618.073, 392.309, 52882.727 24/05/23,12:34:32,00,10,1, 12.0,1,1, 22.197, 10618.067, 392.309, 52882.727 24/05/23,12:34:32,01,10,1, 12.0,1,1, 22.197, 10617.440, 391.428, 52882.580 24/05/23,12:34:32,02,10,1, 12.0,1,1, 22.197, 10618.327, 392.455, 52883.099 24/05/23,12:34:32,03,10,1, 12.0,1,1, 22.197, 10617.562, 391.925, 52882.192 24/05/23,12:34:32,04,10,1, 12.0,1,1, 22.197, 10617.224, 391.564, 52882.608 24/05/23,12:34:32,05,10,1, 12.0,1,1, 22.197, 10618.330, 392.820, 52883.088 24/05/23,12:34:32,06,10,1, 12.0,1,1, 22.197, 10617.469, 391.707, 52882.546 24/05/23,12:34:32,07,10,1, 12.0,1,1, 22.197, 10618.213, 392.266, 52883.631 24/05/23,12:34:32,08,10,1, 12.0,1,1, 22.197, 10618.411, 392.587, 52883.070 24/05/23,12:34:32,09,10,1, 12.0,1,1, 22.197, 10617.478, 391.361, 52882.483 24/05/23,12:34:32,10,10,1, 12.0,1,1, 22.197, 10618.311, 392.514, 52883.179 24/05/23,12:34:32,11,10,1, 12.0,1,1, 22.197, 10617.491, 391.946, 52882.146 24/05/23,12:34:32,12,10,1, 12.0,1,1, 22.197, 10617.330, 391.596, 52882.616 24/05/23,12:34:32,13,10,1, 12.0,1,1, 22.197, 10618.298, 392.807, 52883.111 24/05/23,12:34:32,14,10,1, 12.0,1,1, 22.197, 10617.463, 391.710, 52882.587 24/05/23,12:34:32,15,10,1, 12.0,1,1, 22.197, 10618.235, 392.267, 52883.534 24/05/23,12:34:32,16,10,1, 12.0,1,1, 22.197, 10618.357, 392.549, 52882.966 24/05/23,12:34:32,17,10,1, 12.0,1,1, 22.197, 10617.360, 391.401, 52882.551 24/05/23,12:34:32,18,10,1, 12.0,1,1, 22.197, 10618.302, 392.541, 52883.205 24/05/23,12:34:32,19,10,1, 12.0,1,1, 22.197, 10617.436, 391.899, 52882.187 24/05/23,12:34:33,00,10,1, 12.0,1,1, 22.194, 10617.433, 391.899, 52882.187 24/05/23,12:34:33,01,10,1, 12.0,1,1, 22.194, 10617.253, 391.444, 52882.480 24/05/23,12:34:33,02,10,1, 12.0,1,1, 22.194, 10618.265, 392.801, 52883.076 24/05/23,12:34:33,03,10,1, 12.0,1,1, 22.194, 10617.389, 391.842, 52882.310 24/05/23,12:34:33,04,10,1, 12.0,1,1, 22.194, 10617.871, 392.055, 52883.245 24/05/23,12:34:33,05,10,1, 12.0,1,1, 22.194, 10618.582, 392.855, 52883.357 24/05/23,12:34:33,06,10,1, 12.0,1,1, 22.194, 10617.534, 391.450, 52882.603 24/05/23,12:34:33,07,10,1, 12.0,1,1, 22.194, 10618.341, 392.434, 52883.415 24/05/23,12:34:33,08,10,1, 12.0,1,1, 22.194, 10617.917, 392.231, 52882.458 24/05/23,12:34:33,09,10,1, 12.0,1,1, 22.194, 10617.167, 391.478, 52882.466 24/05/23,12:34:33,10,10,1, 12.0,1,1, 22.194, 10618.233, 392.804, 52883.174 24/05/23,12:34:33,11,10,1, 12.0,1,1, 22.194, 10617.332, 391.788, 52882.366 24/05/23,12:34:33,12,10,1, 12.0,1,1, 22.194, 10617.941, 392.097, 52883.436 24/05/23,12:34:33,13,10,1, 12.0,1,1, 22.194, 10618.530, 392.847, 52883.305 24/05/23,12:34:33,14,10,1, 12.0,1,1, 22.194, 10617.526, 391.426, 52882.615 24/05/23,12:34:33,15,10,1, 12.0,1,1, 22.194, 10618.426, 392.490, 52883.540 24/05/23,12:34:33,16,10,1, 12.0,1,1, 22.194, 10617.801, 392.195, 52882.430 24/05/23,12:34:33,17,10,1, 12.0,1,1, 22.194, 10617.266, 391.479, 52882.532 24/05/23,12:34:33,18,10,1, 12.0,1,1, 22.194, 10618.273, 392.818, 52883.125 24/05/23,12:34:33,19,10,1, 12.0,1,1, 22.194, 10617.342, 391.800, 52882.450 24/05/23,12:34:34,00,10,1, 11.8,1,1, 22.195, 10617.341, 391.800, 52882.450 24/05/23,12:34:34,01,10,1, 11.8,1,1, 22.195, 10617.531, 391.809, 52882.947 24/05/23,12:34:34,02,10,1, 11.8,1,1, 22.195, 10618.477, 392.938, 52883.279 24/05/23,12:34:34,03,10,1, 11.8,1,1, 22.195, 10617.592, 391.714, 52882.688 24/05/23,12:34:34,04,10,1, 11.8,1,1, 22.195, 10618.444, 392.407, 52883.709 24/05/23,12:34:34,05,10,1, 11.8,1,1, 22.195, 10618.309, 392.513, 52882.978 24/05/23,12:34:34,06,10,1, 11.8,1,1, 22.195, 10617.368, 391.434, 52882.580 24/05/23,12:34:34,07,10,1, 11.8,1,1, 22.195, 10618.276, 392.750, 52883.155 24/05/23,12:34:34,08,10,1, 11.8,1,1, 22.195, 10617.411, 391.947, 52882.283 24/05/23,12:34:34,09,10,1, 11.8,1,1, 22.195, 10617.546, 391.913, 52883.015 24/05/23,12:34:34,10,10,1, 11.8,1,1, 22.195, 10618.502, 392.984, 52883.372 24/05/23,12:34:34,11,10,1, 11.8,1,1, 22.195, 10617.623, 391.656, 52882.762 24/05/23,12:34:34,12,10,1, 11.8,1,1, 22.195, 10618.465, 392.475, 52883.766 24/05/23,12:34:34,13,10,1, 11.8,1,1, 22.195, 10618.234, 392.473, 52882.888 24/05/23,12:34:34,14,10,1, 11.8,1,1, 22.195, 10617.338, 391.436, 52882.484 24/05/23,12:34:34,15,10,1, 11.8,1,1, 22.195, 10618.245, 392.709, 52882.965 24/05/23,12:34:34,16,10,1, 11.8,1,1, 22.195, 10617.465, 391.995, 52882.278 24/05/23,12:34:34,17,10,1, 11.8,1,1, 22.195, 10617.687, 391.906, 52883.138 24/05/23,12:34:34,18,10,1, 11.8,1,1, 22.195, 10618.532, 392.948, 52883.216 24/05/23,12:34:34,19,10,1, 11.8,1,1, 22.195, 10617.614, 391.714, 52882.797 24/05/23,12:34:35,00,10,1, 11.9,1,1, 22.197, 10617.608, 391.714, 52882.797 24/05/23,12:34:35,01,10,1, 11.9,1,1, 22.197, 10618.201, 392.327, 52883.694 24/05/23,12:34:35,02,10,1, 11.9,1,1, 22.197, 10618.598, 392.868, 52883.384 24/05/23,12:34:35,03,10,1, 11.9,1,1, 22.197, 10617.530, 391.445, 52882.641 24/05/23,12:34:35,04,10,1, 11.9,1,1, 22.197, 10618.467, 392.655, 52883.382 24/05/23,12:34:35,05,10,1, 11.9,1,1, 22.197, 10617.731, 392.143, 52882.457 24/05/23,12:34:35,06,10,1, 11.9,1,1, 22.197, 10617.326, 391.720, 52882.690 24/05/23,12:34:35,07,10,1, 11.9,1,1, 22.197, 10618.385, 392.997, 52883.339 24/05/23,12:34:35,08,10,1, 11.9,1,1, 22.197, 10617.533, 391.854, 52882.685 24/05/23,12:34:35,09,10,1, 11.9,1,1, 22.197, 10618.286, 392.355, 52883.682 24/05/23,12:34:35,10,10,1, 11.9,1,1, 22.197, 10618.571, 392.781, 52883.129 24/05/23,12:34:35,11,10,1, 11.9,1,1, 22.197, 10617.579, 391.453, 52882.614 24/05/23,12:34:35,12,10,1, 11.9,1,1, 22.197, 10618.385, 392.699, 52883.253 24/05/23,12:34:35,13,10,1, 11.9,1,1, 22.197, 10617.676, 392.106, 52882.311 24/05/23,12:34:35,14,10,1, 11.9,1,1, 22.197, 10617.408, 391.768, 52882.781 24/05/23,12:34:35,15,10,1, 11.9,1,1, 22.197, 10618.435, 393.058, 52883.351 24/05/23,12:34:35,16,10,1, 11.9,1,1, 22.197, 10617.562, 391.848, 52882.729 24/05/23,12:34:35,17,10,1, 11.9,1,1, 22.197, 10618.410, 392.431, 52883.761 24/05/23,12:34:35,18,10,1, 11.9,1,1, 22.197, 10618.532, 392.706, 52883.306 24/05/23,12:34:35,19,10,1, 11.9,1,1, 22.197, 10617.474, 391.483, 52882.656 24/05/23,12:34:36,00,10,1, 11.9,1,1, 22.198, 10617.466, 391.483, 52882.656 24/05/23,12:34:36,01,10,1, 11.9,1,1, 22.198, 10618.505, 392.611, 52883.678 24/05/23,12:34:36,02,10,1, 11.9,1,1, 22.198, 10618.070, 392.420, 52882.714 24/05/23,12:34:36,03,10,1, 11.9,1,1, 22.198, 10617.395, 391.555, 52882.636 24/05/23,12:34:36,04,10,1, 11.9,1,1, 22.198, 10618.351, 392.899, 52883.199 24/05/23,12:34:36,05,10,1, 11.9,1,1, 22.198, 10617.463, 392.006, 52882.444 24/05/23,12:34:36,06,10,1, 11.9,1,1, 22.198, 10617.968, 392.224, 52883.502 24/05/23,12:34:36,07,10,1, 11.9,1,1, 22.198, 10618.685, 392.969, 52883.472 24/05/23,12:34:36,08,10,1, 11.9,1,1, 22.198, 10617.694, 391.658, 52882.947 24/05/23,12:34:36,09,10,1, 11.9,1,1, 22.198, 10618.541, 392.648, 52883.609 24/05/23,12:34:36,10,10,1, 11.9,1,1, 22.198, 10617.989, 392.374, 52882.398 24/05/23,12:34:36,11,10,1, 11.9,1,1, 22.198, 10617.336, 391.616, 52882.592 24/05/23,12:34:36,12,10,1, 11.9,1,1, 22.198, 10618.386, 392.947, 52883.249 24/05/23,12:34:36,13,10,1, 11.9,1,1, 22.198, 10617.518, 391.962, 52882.545 24/05/23,12:34:36,14,10,1, 11.9,1,1, 22.198, 10618.053, 392.237, 52883.486 24/05/23,12:34:36,15,10,1, 11.9,1,1, 22.198, 10618.691, 392.972, 52883.422 24/05/23,12:34:36,16,10,1, 11.9,1,1, 22.198, 10617.686, 391.640, 52882.898 24/05/23,12:34:36,17,10,1, 11.9,1,1, 22.198, 10618.545, 392.664, 52883.577 24/05/23,12:34:36,18,10,1, 11.9,1,1, 22.198, 10617.874, 392.238, 52882.521 24/05/23,12:34:36,19,10,1, 11.9,1,1, 22.198, 10617.365, 391.623, 52882.717 24/05/23,12:34:37,00,10,1, 11.9,1,1, 22.197, 10617.357, 391.623, 52882.717 24/05/23,12:34:37,01,10,1, 11.9,1,1, 22.197, 10618.394, 392.846, 52883.270 24/05/23,12:34:37,02,10,1, 11.9,1,1, 22.197, 10617.564, 392.130, 52882.357 24/05/23,12:34:37,03,10,1, 11.9,1,1, 22.197, 10617.745, 392.097, 52883.205 24/05/23,12:34:37,04,10,1, 11.9,1,1, 22.197, 10618.647, 393.135, 52883.565 24/05/23,12:34:37,05,10,1, 11.9,1,1, 22.197, 10617.726, 391.816, 52882.868 24/05/23,12:34:37,06,10,1, 11.9,1,1, 22.197, 10618.595, 392.562, 52883.707 24/05/23,12:34:37,07,10,1, 11.9,1,1, 22.197, 10618.308, 392.565, 52882.909 24/05/23,12:34:37,08,10,1, 11.9,1,1, 22.197, 10617.438, 391.542, 52882.601 24/05/23,12:34:37,09,10,1, 11.9,1,1, 22.197, 10618.381, 392.871, 52883.301 24/05/23,12:34:37,10,10,1, 11.9,1,1, 22.197, 10617.548, 392.128, 52882.423 24/05/23,12:34:37,11,10,1, 11.9,1,1, 22.197, 10617.838, 392.157, 52883.309 24/05/23,12:34:37,12,10,1, 11.9,1,1, 22.197, 10618.686, 393.156, 52883.591 24/05/23,12:34:37,13,10,1, 11.9,1,1, 22.197, 10617.741, 391.808, 52882.996 24/05/23,12:34:37,14,10,1, 11.9,1,1, 22.197, 10618.534, 392.557, 52883.694 24/05/23,12:34:37,15,10,1, 11.9,1,1, 22.197, 10618.266, 392.492, 52882.823 24/05/23,12:34:37,16,10,1, 11.9,1,1, 22.197, 10617.421, 391.582, 52882.666 24/05/23,12:34:37,17,10,1, 11.9,1,1, 22.197, 10618.394, 392.958, 52883.333 24/05/23,12:34:37,18,10,1, 11.9,1,1, 22.197, 10617.558, 392.085, 52882.369 24/05/23,12:34:37,19,10,1, 11.9,1,1, 22.197, 10617.927, 392.211, 52883.392 24/05/23,12:34:38,00,10,1, 11.9,1,1, 22.196, 10617.925, 392.211, 52883.392 24/05/23,12:34:38,01,10,1, 11.9,1,1, 22.196, 10618.569, 393.131, 52883.593 24/05/23,12:34:38,02,10,1, 11.9,1,1, 22.196, 10617.664, 391.970, 52882.907 24/05/23,12:34:38,03,10,1, 11.9,1,1, 22.196, 10618.450, 392.580, 52883.927 24/05/23,12:34:38,04,10,1, 11.9,1,1, 22.196, 10618.604, 392.847, 52883.304 24/05/23,12:34:38,05,10,1, 11.9,1,1, 22.196, 10617.565, 391.697, 52882.766 24/05/23,12:34:38,06,10,1, 11.9,1,1, 22.196, 10618.504, 392.861, 52883.324 24/05/23,12:34:38,07,10,1, 11.9,1,1, 22.196, 10617.661, 392.196, 52882.382 24/05/23,12:34:38,08,10,1, 11.9,1,1, 22.196, 10617.620, 391.987, 52883.081 24/05/23,12:34:38,09,10,1, 11.9,1,1, 22.196, 10618.621, 393.165, 52883.608 24/05/23,12:34:38,10,10,1, 11.9,1,1, 22.196, 10617.711, 391.944, 52882.914 24/05/23,12:34:38,11,10,1, 11.9,1,1, 22.196, 10618.531, 392.612, 52883.902 24/05/23,12:34:38,12,10,1, 11.9,1,1, 22.196, 10618.536, 392.814, 52883.212 24/05/23,12:34:38,13,10,1, 11.9,1,1, 22.196, 10617.591, 391.638, 52882.942 24/05/23,12:34:38,14,10,1, 11.9,1,1, 22.196, 10618.475, 392.807, 52883.383 24/05/23,12:34:38,15,10,1, 11.9,1,1, 22.196, 10617.651, 392.169, 52882.354 24/05/23,12:34:38,16,10,1, 11.9,1,1, 22.196, 10617.680, 392.032, 52883.164 24/05/23,12:34:38,17,10,1, 11.9,1,1, 22.196, 10618.668, 393.146, 52883.588 24/05/23,12:34:38,18,10,1, 11.9,1,1, 22.196, 10617.728, 391.958, 52882.965 24/05/23,12:34:38,19,10,1, 11.9,1,1, 22.196, 10618.578, 392.665, 52883.933 24/05/23,12:34:39,00,10,1, 11.9,1,1, 22.193, 10618.576, 392.665, 52883.933 24/05/23,12:34:39,01,10,1, 11.9,1,1, 22.193, 10618.678, 393.041, 52883.575 24/05/23,12:34:39,02,10,1, 11.9,1,1, 22.193, 10617.660, 391.717, 52883.013 24/05/23,12:34:39,03,10,1, 11.9,1,1, 22.193, 10618.598, 392.850, 52883.668 24/05/23,12:34:39,04,10,1, 11.9,1,1, 22.193, 10617.846, 392.395, 52882.664 24/05/23,12:34:39,05,10,1, 11.9,1,1, 22.193, 10617.493, 391.902, 52882.973 24/05/23,12:34:39,06,10,1, 11.9,1,1, 22.193, 10618.506, 393.162, 52883.544 24/05/23,12:34:39,07,10,1, 11.9,1,1, 22.193, 10617.647, 392.002, 52882.808 24/05/23,12:34:39,08,10,1, 11.9,1,1, 22.193, 10618.364, 392.514, 52883.822 24/05/23,12:34:39,09,10,1, 11.9,1,1, 22.193, 10618.645, 392.962, 52883.541 24/05/23,12:34:39,10,10,1, 11.9,1,1, 22.193, 10617.680, 391.705, 52882.891 24/05/23,12:34:39,11,10,1, 11.9,1,1, 22.193, 10618.584, 392.829, 52883.617 24/05/23,12:34:39,12,10,1, 11.9,1,1, 22.193, 10617.757, 392.362, 52882.554 24/05/23,12:34:39,13,10,1, 11.9,1,1, 22.193, 10617.534, 391.920, 52882.965 24/05/23,12:34:39,14,10,1, 11.9,1,1, 22.193, 10618.552, 393.207, 52883.584 24/05/23,12:34:39,15,10,1, 11.9,1,1, 22.193, 10617.650, 392.004, 52882.807 24/05/23,12:34:39,16,10,1, 11.9,1,1, 22.193, 10618.424, 392.548, 52883.887 24/05/23,12:34:39,17,10,1, 11.9,1,1, 22.193, 10618.665, 392.907, 52883.294 24/05/23,12:34:39,18,10,1, 11.9,1,1, 22.193, 10617.636, 391.682, 52882.862 24/05/23,12:34:39,19,10,1, 11.9,1,1, 22.193, 10618.542, 392.924, 52883.551 24/05/23,12:34:40,00,10,1, 11.9,1,1, 22.198, 10618.534, 392.924, 52883.551 24/05/23,12:34:40,01,10,1, 11.9,1,1, 22.198, 10618.024, 392.525, 52882.764 24/05/23,12:34:40,02,10,1, 11.9,1,1, 22.198, 10617.505, 391.778, 52882.820 24/05/23,12:34:40,03,10,1, 11.9,1,1, 22.198, 10618.510, 393.128, 52883.428 24/05/23,12:34:40,04,10,1, 11.9,1,1, 22.198, 10617.705, 392.160, 52882.812 24/05/23,12:34:40,05,10,1, 11.9,1,1, 22.198, 10618.239, 392.473, 52883.704 24/05/23,12:34:40,06,10,1, 11.9,1,1, 22.198, 10618.806, 393.088, 52883.617 24/05/23,12:34:40,07,10,1, 11.9,1,1, 22.198, 10617.775, 391.795, 52883.000 24/05/23,12:34:40,08,10,1, 11.9,1,1, 22.198, 10618.635, 392.833, 52883.719 24/05/23,12:34:40,09,10,1, 11.9,1,1, 22.198, 10617.958, 392.390, 52882.718 24/05/23,12:34:40,10,10,1, 11.9,1,1, 22.198, 10617.558, 391.868, 52882.943 24/05/23,12:34:40,11,10,1, 11.9,1,1, 22.198, 10618.519, 393.212, 52883.504 24/05/23,12:34:40,12,10,1, 11.9,1,1, 22.198, 10617.634, 392.084, 52882.768 24/05/23,12:34:40,13,10,1, 11.9,1,1, 22.198, 10618.376, 392.491, 52883.824 24/05/23,12:34:40,14,10,1, 11.9,1,1, 22.198, 10618.793, 393.019, 52883.668 24/05/23,12:34:40,15,10,1, 11.9,1,1, 22.198, 10617.715, 391.727, 52883.065 24/05/23,12:34:40,16,10,1, 11.9,1,1, 22.198, 10618.609, 392.841, 52883.651 24/05/23,12:34:40,17,10,1, 11.9,1,1, 22.198, 10617.935, 392.372, 52882.625 24/05/23,12:34:40,18,10,1, 11.9,1,1, 22.198, 10617.536, 391.944, 52882.889 24/05/23,12:34:40,19,10,1, 11.9,1,1, 22.198, 10618.500, 393.209, 52883.475 24/05/23,12:34:41,00,10,1, 12.0,1,1, 22.199, 10618.492, 393.209, 52883.475 24/05/23,12:34:41,01,10,1, 12.0,1,1, 22.199, 10617.635, 392.224, 52882.683 24/05/23,12:34:41,02,10,1, 12.0,1,1, 22.199, 10618.127, 392.441, 52883.723 24/05/23,12:34:41,03,10,1, 12.0,1,1, 22.199, 10618.835, 393.274, 52883.852 24/05/23,12:34:41,04,10,1, 12.0,1,1, 22.199, 10617.841, 391.886, 52883.097 24/05/23,12:34:41,05,10,1, 12.0,1,1, 22.199, 10618.670, 392.813, 52883.859 24/05/23,12:34:41,06,10,1, 12.0,1,1, 22.199, 10618.159, 392.575, 52882.850 24/05/23,12:34:41,07,10,1, 12.0,1,1, 22.199, 10617.508, 391.783, 52882.890 24/05/23,12:34:41,08,10,1, 12.0,1,1, 22.199, 10618.514, 393.142, 52883.582 24/05/23,12:34:41,09,10,1, 12.0,1,1, 22.199, 10617.611, 392.196, 52882.747 24/05/23,12:34:41,10,10,1, 12.0,1,1, 22.199, 10618.201, 392.481, 52883.768 24/05/23,12:34:41,11,10,1, 12.0,1,1, 22.199, 10618.789, 393.156, 52883.639 24/05/23,12:34:41,12,10,1, 12.0,1,1, 22.199, 10617.819, 391.850, 52883.050 24/05/23,12:34:41,13,10,1, 12.0,1,1, 22.199, 10618.700, 392.919, 52883.889 24/05/23,12:34:41,14,10,1, 12.0,1,1, 22.199, 10618.062, 392.551, 52882.720 24/05/23,12:34:41,15,10,1, 12.0,1,1, 22.199, 10617.516, 391.854, 52882.854 24/05/23,12:34:41,16,10,1, 12.0,1,1, 22.199, 10618.510, 393.213, 52883.662 24/05/23,12:34:41,17,10,1, 12.0,1,1, 22.199, 10617.669, 392.177, 52882.748 24/05/23,12:34:41,18,10,1, 12.0,1,1, 22.199, 10618.313, 392.504, 52883.824 24/05/23,12:34:41,19,10,1, 12.0,1,1, 22.199, 10618.822, 393.213, 52883.735 24/05/23,12:34:42,00,10,1, 11.9,1,1, 22.197, 10618.818, 393.213, 52883.735 24/05/23,12:34:42,01,10,1, 11.9,1,1, 22.197, 10617.858, 392.023, 52883.210 24/05/23,12:34:42,02,10,1, 11.9,1,1, 22.197, 10618.717, 392.930, 52883.937 24/05/23,12:34:42,03,10,1, 11.9,1,1, 22.197, 10618.385, 392.717, 52883.065 24/05/23,12:34:42,04,10,1, 11.9,1,1, 22.197, 10617.535, 391.857, 52882.968 24/05/23,12:34:42,05,10,1, 11.9,1,1, 22.197, 10618.509, 393.199, 52883.630 24/05/23,12:34:42,06,10,1, 11.9,1,1, 22.197, 10617.632, 392.270, 52882.727 24/05/23,12:34:42,07,10,1, 11.9,1,1, 22.197, 10618.014, 392.443, 52883.705 24/05/23,12:34:42,08,10,1, 11.9,1,1, 22.197, 10618.867, 393.303, 52883.732 24/05/23,12:34:42,09,10,1, 11.9,1,1, 22.197, 10617.894, 391.996, 52883.142 24/05/23,12:34:42,10,10,1, 11.9,1,1, 22.197, 10618.733, 392.928, 52884.060 24/05/23,12:34:42,11,10,1, 11.9,1,1, 22.197, 10618.249, 392.671, 52882.998 24/05/23,12:34:42,12,10,1, 11.9,1,1, 22.197, 10617.493, 391.852, 52882.889 24/05/23,12:34:42,13,10,1, 11.9,1,1, 22.197, 10618.528, 393.218, 52883.599 24/05/23,12:34:42,14,10,1, 11.9,1,1, 22.197, 10617.638, 392.235, 52882.657 24/05/23,12:34:42,15,10,1, 11.9,1,1, 22.197, 10618.203, 392.550, 52883.857 24/05/23,12:34:42,16,10,1, 11.9,1,1, 22.197, 10618.835, 393.317, 52883.786 24/05/23,12:34:42,17,10,1, 11.9,1,1, 22.197, 10617.885, 391.970, 52883.234 24/05/23,12:34:42,18,10,1, 11.9,1,1, 22.197, 10618.723, 392.923, 52883.935 24/05/23,12:34:42,19,10,1, 11.9,1,1, 22.197, 10618.149, 392.635, 52882.865 24/05/23,12:34:43,00,10,1, 12.0,1,1, 22.198, 10618.142, 392.635, 52882.865 24/05/23,12:34:43,01,10,1, 12.0,1,1, 22.198, 10617.615, 391.882, 52882.970 24/05/23,12:34:43,02,10,1, 12.0,1,1, 22.198, 10618.546, 393.122, 52883.418 24/05/23,12:34:43,03,10,1, 12.0,1,1, 22.198, 10617.686, 392.376, 52882.742 24/05/23,12:34:43,04,10,1, 12.0,1,1, 22.198, 10617.973, 392.372, 52883.651 24/05/23,12:34:43,05,10,1, 12.0,1,1, 22.198, 10618.794, 393.358, 52883.826 24/05/23,12:34:43,06,10,1, 12.0,1,1, 22.198, 10617.895, 392.100, 52883.278 24/05/23,12:34:43,07,10,1, 12.0,1,1, 22.198, 10618.769, 392.905, 52884.081 24/05/23,12:34:43,08,10,1, 12.0,1,1, 22.198, 10618.302, 392.795, 52883.031 24/05/23,12:34:43,09,10,1, 12.0,1,1, 22.198, 10617.583, 391.926, 52882.953 24/05/23,12:34:43,10,10,1, 12.0,1,1, 22.198, 10618.557, 393.230, 52883.615 24/05/23,12:34:43,11,10,1, 12.0,1,1, 22.198, 10617.688, 392.378, 52882.893 24/05/23,12:34:43,12,10,1, 12.0,1,1, 22.198, 10618.102, 392.506, 52883.636 24/05/23,12:34:43,13,10,1, 12.0,1,1, 22.198, 10618.858, 393.367, 52883.842 24/05/23,12:34:43,14,10,1, 12.0,1,1, 22.198, 10617.858, 392.082, 52883.207 24/05/23,12:34:43,15,10,1, 12.0,1,1, 22.198, 10618.820, 392.961, 52883.925 24/05/23,12:34:43,16,10,1, 12.0,1,1, 22.198, 10618.301, 392.728, 52882.992 24/05/23,12:34:43,17,10,1, 12.0,1,1, 22.198, 10617.589, 391.951, 52883.052 24/05/23,12:34:43,18,10,1, 12.0,1,1, 22.198, 10618.502, 393.218, 52883.559 24/05/23,12:34:43,19,10,1, 12.0,1,1, 22.198, 10617.650, 392.350, 52882.864 24/05/23,12:34:44,00,10,1, 11.9,1,1, 22.198, 10617.650, 392.350, 52882.864 24/05/23,12:34:44,01,10,1, 11.9,1,1, 22.198, 10617.914, 392.351, 52883.591 24/05/23,12:34:44,02,10,1, 11.9,1,1, 22.198, 10618.735, 393.428, 52883.777 24/05/23,12:34:44,03,10,1, 11.9,1,1, 22.198, 10617.936, 392.175, 52883.299 24/05/23,12:34:44,04,10,1, 11.9,1,1, 22.198, 10618.781, 392.951, 52884.241 24/05/23,12:34:44,05,10,1, 11.9,1,1, 22.198, 10618.517, 392.989, 52883.322 24/05/23,12:34:44,06,10,1, 11.9,1,1, 22.198, 10617.672, 391.908, 52882.987 24/05/23,12:34:44,07,10,1, 11.9,1,1, 22.198, 10618.526, 393.155, 52883.593 24/05/23,12:34:44,08,10,1, 11.9,1,1, 22.198, 10617.683, 392.451, 52882.857 24/05/23,12:34:44,09,10,1, 11.9,1,1, 22.198, 10617.970, 392.432, 52883.731 24/05/23,12:34:44,10,10,1, 11.9,1,1, 22.198, 10618.809, 393.438, 52883.854 24/05/23,12:34:44,11,10,1, 11.9,1,1, 22.198, 10617.930, 392.154, 52883.384 24/05/23,12:34:44,12,10,1, 11.9,1,1, 22.198, 10618.734, 392.966, 52884.077 24/05/23,12:34:44,13,10,1, 11.9,1,1, 22.198, 10618.418, 392.904, 52883.237 24/05/23,12:34:44,14,10,1, 11.9,1,1, 22.198, 10617.594, 391.944, 52882.989 24/05/23,12:34:44,15,10,1, 11.9,1,1, 22.198, 10618.549, 393.245, 52883.564 24/05/23,12:34:44,16,10,1, 11.9,1,1, 22.198, 10617.707, 392.427, 52882.828 24/05/23,12:34:44,17,10,1, 11.9,1,1, 22.198, 10618.133, 392.509, 52883.668 24/05/23,12:34:44,18,10,1, 11.9,1,1, 22.198, 10618.874, 393.439, 52883.956 24/05/23,12:34:44,19,10,1, 11.9,1,1, 22.198, 10617.858, 392.249, 52884.331 24/05/23,12:34:45,00,10,1, 11.8,1,1, 22.198, 10617.850, 392.249, 52884.331 24/05/23,12:34:45,01,10,1, 11.8,1,1, 22.198, 10619.048, 392.892, 52884.013 24/05/23,12:34:45,02,10,1, 11.8,1,1, 22.198, 10618.071, 393.022, 52882.924 24/05/23,12:34:45,03,10,1, 11.8,1,1, 22.198, 10618.055, 392.102, 52884.052 24/05/23,12:34:45,04,10,1, 11.8,1,1, 22.198, 10618.546, 393.051, 52882.824 24/05/23,12:34:45,05,10,1, 11.8,1,1, 22.198, 10617.335, 392.605, 52883.140 24/05/23,12:34:45,06,10,1, 11.8,1,1, 22.198, 10618.403, 392.483, 52884.132 24/05/23,12:34:45,07,10,1, 11.8,1,1, 22.198, 10618.366, 393.429, 52883.003 24/05/23,12:34:45,08,10,1, 11.8,1,1, 22.198, 10617.910, 392.385, 52884.215 24/05/23,12:34:45,09,10,1, 11.8,1,1, 22.198, 10619.046, 392.943, 52884.000 24/05/23,12:34:45,10,10,1, 11.8,1,1, 22.198, 10617.956, 392.944, 52882.952 24/05/23,12:34:45,11,10,1, 11.8,1,1, 22.198, 10618.047, 392.068, 52884.016 24/05/23,12:34:45,12,10,1, 11.8,1,1, 22.198, 10618.476, 393.114, 52882.719 24/05/23,12:34:45,13,10,1, 11.8,1,1, 22.198, 10617.412, 392.525, 52883.172 24/05/23,12:34:45,14,10,1, 11.8,1,1, 22.198, 10618.553, 392.575, 52884.114 24/05/23,12:34:45,15,10,1, 11.8,1,1, 22.198, 10618.383, 393.463, 52883.008 24/05/23,12:34:45,16,10,1, 11.8,1,1, 22.198, 10617.995, 392.359, 52884.181 24/05/23,12:34:45,17,10,1, 11.8,1,1, 22.198, 10619.019, 392.945, 52883.785 24/05/23,12:34:45,18,10,1, 11.8,1,1, 22.198, 10617.877, 392.901, 52882.871 24/05/23,12:34:45,19,10,1, 11.8,1,1, 22.198, 10617.999, 392.085, 52884.016 24/05/23,12:34:46,00,10,1, 11.9,1,1, 22.199, 10617.992, 392.085, 52884.016 24/05/23,12:34:46,01,10,1, 11.9,1,1, 22.199, 10618.636, 393.106, 52883.073 24/05/23,12:34:46,02,10,1, 11.9,1,1, 22.199, 10617.369, 392.588, 52883.016 24/05/23,12:34:46,03,10,1, 11.9,1,1, 22.199, 10618.259, 392.506, 52884.100 24/05/23,12:34:46,04,10,1, 11.9,1,1, 22.199, 10618.362, 393.452, 52882.971 24/05/23,12:34:46,05,10,1, 11.9,1,1, 22.199, 10617.846, 392.453, 52884.170 24/05/23,12:34:46,06,10,1, 11.9,1,1, 22.199, 10619.074, 392.941, 52884.161 24/05/23,12:34:46,07,10,1, 11.9,1,1, 22.199, 10618.117, 393.051, 52882.937 24/05/23,12:34:46,08,10,1, 11.9,1,1, 22.199, 10618.042, 392.144, 52884.050 24/05/23,12:34:46,09,10,1, 11.9,1,1, 22.199, 10618.571, 393.147, 52882.968 24/05/23,12:34:46,10,10,1, 11.9,1,1, 22.199, 10617.375, 392.619, 52883.027 24/05/23,12:34:46,11,10,1, 11.9,1,1, 22.199, 10618.339, 392.528, 52884.300 24/05/23,12:34:46,12,10,1, 11.9,1,1, 22.199, 10618.381, 393.449, 52883.054 24/05/23,12:34:46,13,10,1, 11.9,1,1, 22.199, 10617.904, 392.431, 52884.140 24/05/23,12:34:46,14,10,1, 11.9,1,1, 22.199, 10619.016, 392.936, 52884.017 24/05/23,12:34:46,15,10,1, 11.9,1,1, 22.199, 10617.953, 392.977, 52882.747 24/05/23,12:34:46,16,10,1, 11.9,1,1, 22.199, 10618.083, 392.159, 52883.997 24/05/23,12:34:46,17,10,1, 11.9,1,1, 22.199, 10618.490, 393.169, 52882.962 24/05/23,12:34:46,18,10,1, 11.9,1,1, 22.199, 10617.322, 392.624, 52883.130 24/05/23,12:34:46,19,10,1, 11.9,1,1, 22.199, 10618.514, 392.610, 52884.289 24/05/23,12:34:47,00,09,1, 11.9,1,1, 22.198, 10618.509, 392.610, 52884.289 24/05/23,12:34:47,01,09,1, 11.9,1,1, 22.198, 10618.223, 393.529, 52883.295 24/05/23,12:34:47,02,09,1, 11.9,1,1, 22.198, 10617.973, 392.477, 52884.143 24/05/23,12:34:47,03,09,1, 11.9,1,1, 22.198, 10618.684, 392.867, 52883.800 24/05/23,12:34:47,04,09,1, 11.9,1,1, 22.198, 10618.358, 393.278, 52883.764 24/05/23,12:34:47,05,09,1, 11.9,1,1, 22.198, 10618.139, 392.148, 52884.002 24/05/23,12:34:47,06,09,1, 11.9,1,1, 22.198, 10618.410, 393.169, 52883.138 24/05/23,12:34:47,07,09,1, 11.9,1,1, 22.198, 10617.630, 392.793, 52883.454 24/05/23,12:34:47,08,09,1, 11.9,1,1, 22.198, 10618.128, 392.333, 52883.490 24/05/23,12:34:47,09,09,1, 11.9,1,1, 22.198, 10618.271, 393.522, 52883.349 24/05/23,12:34:47,10,09,1, 11.9,1,1, 22.198, 10617.948, 392.471, 52884.135 24/05/23,12:34:47,11,09,1, 11.9,1,1, 22.198, 10618.793, 392.903, 52883.723 24/05/23,12:34:47,12,09,1, 11.9,1,1, 22.198, 10618.304, 393.246, 52883.742 24/05/23,12:34:47,13,09,1, 11.9,1,1, 22.198, 10618.152, 392.122, 52883.889 24/05/23,12:34:47,14,09,1, 11.9,1,1, 22.198, 10618.329, 393.208, 52882.979 24/05/23,12:34:47,15,09,1, 11.9,1,1, 22.198, 10617.701, 392.688, 52883.530 24/05/23,12:34:47,16,09,1, 11.9,1,1, 22.198, 10618.121, 392.398, 52883.558 24/05/23,12:34:47,17,09,1, 11.9,1,1, 22.198, 10618.307, 393.517, 52883.465 24/05/23,12:34:47,18,09,1, 11.9,1,1, 22.198, 10618.089, 392.437, 52884.228 24/05/23,12:34:47,19,09,1, 11.9,1,1, 22.198, 10618.720, 392.946, 52883.752 24/05/23,12:34:48,00,10,1, 11.9,1,1, 22.199, 10618.718, 392.946, 52883.752 24/05/23,12:34:48,01,10,1, 11.9,1,1, 22.199, 10618.393, 393.397, 52883.680 24/05/23,12:34:48,02,10,1, 11.9,1,1, 22.199, 10618.157, 392.249, 52884.114 24/05/23,12:34:48,03,10,1, 11.9,1,1, 22.199, 10618.516, 393.089, 52883.185 24/05/23,12:34:48,04,10,1, 11.9,1,1, 22.199, 10617.785, 392.840, 52883.529 24/05/23,12:34:48,05,10,1, 11.9,1,1, 22.199, 10618.057, 392.316, 52883.668 24/05/23,12:34:48,06,10,1, 11.9,1,1, 22.199, 10618.162, 393.495, 52883.263 24/05/23,12:34:48,07,10,1, 11.9,1,1, 22.199, 10617.905, 392.570, 52884.221 24/05/23,12:34:48,08,10,1, 11.9,1,1, 22.199, 10618.671, 392.883, 52883.863 24/05/23,12:34:48,09,10,1, 11.9,1,1, 22.199, 10618.363, 393.389, 52883.760 24/05/23,12:34:48,10,10,1, 11.9,1,1, 22.199, 10618.218, 392.223, 52884.247 24/05/23,12:34:48,11,10,1, 11.9,1,1, 22.199, 10618.427, 393.055, 52883.080 24/05/23,12:34:48,12,10,1, 11.9,1,1, 22.199, 10617.700, 392.813, 52883.461 24/05/23,12:34:48,13,10,1, 11.9,1,1, 22.199, 10618.065, 392.339, 52883.594 24/05/23,12:34:48,14,10,1, 11.9,1,1, 22.199, 10618.238, 393.493, 52883.221 24/05/23,12:34:48,15,10,1, 11.9,1,1, 22.199, 10617.998, 392.605, 52884.259 24/05/23,12:34:48,16,10,1, 11.9,1,1, 22.199, 10618.720, 392.923, 52883.746 24/05/23,12:34:48,17,10,1, 11.9,1,1, 22.199, 10618.319, 393.380, 52883.788 24/05/23,12:34:48,18,10,1, 11.9,1,1, 22.199, 10618.175, 392.168, 52884.005 24/05/23,12:34:48,19,10,1, 11.9,1,1, 22.199, 10618.438, 393.118, 52883.102 24/05/23,12:34:49,00,10,1, 11.9,1,1, 22.205, 10618.434, 393.118, 52883.102 24/05/23,12:34:49,01,10,1, 11.9,1,1, 22.205, 10617.937, 393.021, 52883.645 24/05/23,12:34:49,02,10,1, 11.9,1,1, 22.205, 10617.988, 392.215, 52883.448 24/05/23,12:34:49,03,10,1, 11.9,1,1, 22.205, 10618.213, 393.474, 52883.158 24/05/23,12:34:49,04,10,1, 11.9,1,1, 22.205, 10617.803, 392.710, 52883.915 24/05/23,12:34:49,05,10,1, 11.9,1,1, 22.205, 10618.472, 392.832, 52883.770 24/05/23,12:34:49,06,10,1, 11.9,1,1, 22.205, 10618.448, 393.518, 52883.726 24/05/23,12:34:49,07,10,1, 11.9,1,1, 22.205, 10618.216, 392.323, 52884.171 24/05/23,12:34:49,08,10,1, 11.9,1,1, 22.205, 10618.569, 393.104, 52883.398 24/05/23,12:34:49,09,10,1, 11.9,1,1, 22.205, 10617.822, 392.945, 52883.487 24/05/23,12:34:49,10,10,1, 11.9,1,1, 22.205, 10618.007, 392.234, 52883.526 24/05/23,12:34:49,11,10,1, 11.9,1,1, 22.205, 10618.176, 393.507, 52883.254 24/05/23,12:34:49,12,10,1, 11.9,1,1, 22.205, 10617.845, 392.661, 52884.024 24/05/23,12:34:49,13,10,1, 11.9,1,1, 22.205, 10618.552, 392.816, 52883.903 24/05/23,12:34:49,14,10,1, 11.9,1,1, 22.205, 10618.405, 393.496, 52883.878 24/05/23,12:34:49,15,10,1, 11.9,1,1, 22.205, 10618.210, 392.240, 52884.120 24/05/23,12:34:49,16,10,1, 11.9,1,1, 22.205, 10618.545, 393.149, 52883.341 24/05/23,12:34:49,17,10,1, 11.9,1,1, 22.205, 10617.857, 392.981, 52883.609 24/05/23,12:34:49,18,10,1, 11.9,1,1, 22.205, 10618.038, 392.351, 52883.610 24/05/23,12:34:49,19,10,1, 11.9,1,1, 22.205, 10618.230, 393.493, 52883.328 24/05/23,12:34:50,00,10,1, 11.9,1,1, 22.201, 10618.225, 393.493, 52883.328 24/05/23,12:34:50,01,10,1, 11.9,1,1, 22.201, 10617.680, 392.772, 52883.741 24/05/23,12:34:50,02,10,1, 11.9,1,1, 22.201, 10618.229, 392.649, 52883.739 24/05/23,12:34:50,03,10,1, 11.9,1,1, 22.201, 10618.418, 393.647, 52883.625 24/05/23,12:34:50,04,10,1, 11.9,1,1, 22.201, 10618.237, 392.543, 52884.283 24/05/23,12:34:50,05,10,1, 11.9,1,1, 22.201, 10618.720, 393.101, 52883.671 24/05/23,12:34:50,06,10,1, 11.9,1,1, 22.201, 10618.166, 393.281, 52883.729 24/05/23,12:34:50,07,10,1, 11.9,1,1, 22.201, 10618.052, 392.263, 52883.804 24/05/23,12:34:50,08,10,1, 11.9,1,1, 22.201, 10618.189, 393.402, 52883.178 24/05/23,12:34:50,09,10,1, 11.9,1,1, 22.201, 10617.725, 392.787, 52883.790 24/05/23,12:34:50,10,10,1, 11.9,1,1, 22.201, 10618.358, 392.723, 52883.880 24/05/23,12:34:50,11,10,1, 11.9,1,1, 22.201, 10618.346, 393.708, 52883.853 24/05/23,12:34:50,12,10,1, 11.9,1,1, 22.201, 10618.225, 392.448, 52884.287 24/05/23,12:34:50,13,10,1, 11.9,1,1, 22.201, 10618.700, 393.141, 52883.750 24/05/23,12:34:50,14,10,1, 11.9,1,1, 22.201, 10618.079, 393.179, 52883.773 24/05/23,12:34:50,15,10,1, 11.9,1,1, 22.201, 10618.012, 392.203, 52883.606 24/05/23,12:34:50,16,10,1, 11.9,1,1, 22.201, 10618.191, 393.448, 52883.088 24/05/23,12:34:50,17,10,1, 11.9,1,1, 22.201, 10617.790, 392.719, 52883.835 24/05/23,12:34:50,18,10,1, 11.9,1,1, 22.201, 10618.388, 392.814, 52883.812 24/05/23,12:34:50,19,10,1, 11.9,1,1, 22.201, 10618.401, 393.650, 52883.813 24/05/23,12:34:51,00,10,1, 11.8,1,1, 22.199, 10618.401, 393.650, 52883.813 24/05/23,12:34:51,01,10,1, 11.8,1,1, 22.199, 10618.087, 392.665, 52884.339 24/05/23,12:34:51,02,10,1, 11.8,1,1, 22.199, 10618.748, 392.997, 52883.946 24/05/23,12:34:51,03,10,1, 11.8,1,1, 22.199, 10618.352, 393.415, 52883.886 24/05/23,12:34:51,04,10,1, 11.8,1,1, 22.199, 10618.158, 392.238, 52883.976 24/05/23,12:34:51,05,10,1, 11.8,1,1, 22.199, 10618.386, 393.276, 52883.293 24/05/23,12:34:51,06,10,1, 11.8,1,1, 22.199, 10617.745, 392.947, 52883.713 24/05/23,12:34:51,07,10,1, 11.8,1,1, 22.199, 10618.134, 392.595, 52883.765 24/05/23,12:34:51,08,10,1, 11.8,1,1, 22.199, 10618.302, 393.674, 52883.569 24/05/23,12:34:51,09,10,1, 11.8,1,1, 22.199, 10618.082, 392.601, 52884.242 24/05/23,12:34:51,10,10,1, 11.8,1,1, 22.199, 10618.781, 393.059, 52883.818 24/05/23,12:34:51,11,10,1, 11.8,1,1, 22.199, 10618.330, 393.381, 52883.836 24/05/23,12:34:51,12,10,1, 11.8,1,1, 22.199, 10618.164, 392.263, 52883.965 24/05/23,12:34:51,13,10,1, 11.8,1,1, 22.199, 10618.370, 393.393, 52883.242 24/05/23,12:34:51,14,10,1, 11.8,1,1, 22.199, 10617.752, 392.950, 52883.761 24/05/23,12:34:51,15,10,1, 11.8,1,1, 22.199, 10618.179, 392.540, 52883.794 24/05/23,12:34:51,16,10,1, 11.8,1,1, 22.199, 10618.318, 393.666, 52883.697 24/05/23,12:34:51,17,10,1, 11.8,1,1, 22.199, 10618.110, 392.557, 52884.333 24/05/23,12:34:51,18,10,1, 11.8,1,1, 22.199, 10618.729, 393.039, 52883.798 24/05/23,12:34:51,19,10,1, 11.8,1,1, 22.199, 10618.293, 393.362, 52883.862 24/05/23,12:34:52,00,10,1, 12.0,1,1, 22.202, 10618.292, 393.362, 52883.862 24/05/23,12:34:52,01,10,1, 12.0,1,1, 22.202, 10618.305, 392.472, 52884.406 24/05/23,12:34:52,02,10,1, 12.0,1,1, 22.202, 10618.616, 393.245, 52883.554 24/05/23,12:34:52,03,10,1, 12.0,1,1, 22.202, 10617.945, 393.097, 52883.745 24/05/23,12:34:52,04,10,1, 12.0,1,1, 22.202, 10618.013, 392.356, 52883.677 24/05/23,12:34:52,05,10,1, 12.0,1,1, 22.202, 10618.197, 393.568, 52883.305 24/05/23,12:34:52,06,10,1, 12.0,1,1, 22.202, 10617.859, 392.810, 52884.165 24/05/23,12:34:52,07,10,1, 12.0,1,1, 22.202, 10618.630, 392.977, 52884.123 24/05/23,12:34:52,08,10,1, 12.0,1,1, 22.202, 10618.451, 393.672, 52884.073 24/05/23,12:34:52,09,10,1, 12.0,1,1, 22.202, 10618.266, 392.458, 52884.359 24/05/23,12:34:52,10,10,1, 12.0,1,1, 22.202, 10618.596, 393.208, 52883.562 24/05/23,12:34:52,11,10,1, 12.0,1,1, 22.202, 10617.917, 393.042, 52883.703 24/05/23,12:34:52,12,10,1, 12.0,1,1, 22.202, 10618.013, 392.366, 52883.762 24/05/23,12:34:52,13,10,1, 12.0,1,1, 22.202, 10618.209, 393.626, 52883.325 24/05/23,12:34:52,14,10,1, 12.0,1,1, 22.202, 10617.915, 392.827, 52884.231 24/05/23,12:34:52,15,10,1, 12.0,1,1, 22.202, 10618.608, 393.002, 52884.102 24/05/23,12:34:52,16,10,1, 12.0,1,1, 22.202, 10618.418, 393.627, 52884.058 24/05/23,12:34:52,17,10,1, 12.0,1,1, 22.202, 10618.274, 392.374, 52884.302 24/05/23,12:34:52,18,10,1, 12.0,1,1, 22.202, 10618.569, 393.240, 52883.440 24/05/23,12:34:52,19,10,1, 12.0,1,1, 22.202, 10617.886, 393.030, 52883.685 24/05/23,12:34:53,00,10,1, 11.9,1,1, 22.198, 10617.883, 393.030, 52883.685 24/05/23,12:34:53,01,10,1, 11.9,1,1, 22.198, 10618.078, 392.372, 52883.945 24/05/23,12:34:53,02,10,1, 11.9,1,1, 22.198, 10618.354, 393.480, 52883.448 24/05/23,12:34:53,03,10,1, 11.9,1,1, 22.198, 10617.741, 392.940, 52883.833 24/05/23,12:34:53,04,10,1, 11.9,1,1, 22.198, 10618.178, 392.743, 52883.860 24/05/23,12:34:53,05,10,1, 11.9,1,1, 22.198, 10618.405, 393.779, 52883.871 24/05/23,12:34:53,06,10,1, 11.9,1,1, 22.198, 10618.189, 392.679, 52884.513 24/05/23,12:34:53,07,10,1, 11.9,1,1, 22.198, 10618.745, 393.246, 52884.049 24/05/23,12:34:53,08,10,1, 11.9,1,1, 22.198, 10618.232, 393.378, 52883.843 24/05/23,12:34:53,09,10,1, 11.9,1,1, 22.198, 10618.093, 392.359, 52883.905 24/05/23,12:34:53,10,10,1, 11.9,1,1, 22.198, 10618.313, 393.509, 52883.259 24/05/23,12:34:53,11,10,1, 11.9,1,1, 22.198, 10617.695, 392.927, 52883.898 24/05/23,12:34:53,12,10,1, 11.9,1,1, 22.198, 10618.252, 392.721, 52883.850 24/05/23,12:34:53,13,10,1, 11.9,1,1, 22.198, 10618.391, 393.789, 52883.776 24/05/23,12:34:53,14,10,1, 11.9,1,1, 22.198, 10618.168, 392.646, 52884.412 24/05/23,12:34:53,15,10,1, 11.9,1,1, 22.198, 10618.792, 393.221, 52883.862 24/05/23,12:34:53,16,10,1, 11.9,1,1, 22.198, 10618.139, 393.354, 52883.817 24/05/23,12:34:53,17,10,1, 11.9,1,1, 22.198, 10618.084, 392.348, 52883.870 24/05/23,12:34:53,18,10,1, 11.9,1,1, 22.198, 10618.266, 393.505, 52883.332 24/05/23,12:34:53,19,10,1, 11.9,1,1, 22.198, 10617.701, 392.923, 52883.952 24/05/23,12:34:54,00,10,1, 11.9,1,1, 22.201, 10617.700, 392.923, 52883.952 24/05/23,12:34:54,01,10,1, 11.9,1,1, 22.201, 10617.540, 392.397, 52882.910 24/05/23,12:34:54,02,10,1, 11.9,1,1, 22.201, 10618.527, 393.897, 52884.538 24/05/23,12:34:54,03,10,1, 11.9,1,1, 22.201, 10618.068, 392.732, 52883.593 24/05/23,12:34:54,04,10,1, 11.9,1,1, 22.201, 10618.161, 393.070, 52883.954 24/05/23,12:34:54,05,10,1, 11.9,1,1, 22.201, 10618.941, 393.775, 52884.844 24/05/23,12:34:54,06,10,1, 11.9,1,1, 22.201, 10617.946, 392.357, 52883.303 24/05/23,12:34:54,07,10,1, 11.9,1,1, 22.201, 10618.361, 393.468, 52884.173 24/05/23,12:34:54,08,10,1, 11.9,1,1, 22.201, 10618.286, 393.142, 52883.788 24/05/23,12:34:54,09,10,1, 11.9,1,1, 22.201, 10617.545, 392.459, 52883.096 24/05/23,12:34:54,10,10,1, 11.9,1,1, 22.201, 10618.488, 393.855, 52884.568 24/05/23,12:34:54,11,10,1, 11.9,1,1, 22.201, 10618.049, 392.712, 52883.745 24/05/23,12:34:54,12,10,1, 11.9,1,1, 22.201, 10618.179, 393.160, 52884.048 24/05/23,12:34:54,13,10,1, 11.9,1,1, 22.201, 10618.890, 393.777, 52884.828 24/05/23,12:34:54,14,10,1, 11.9,1,1, 22.201, 10617.960, 392.355, 52883.327 24/05/23,12:34:54,15,10,1, 11.9,1,1, 22.201, 10618.351, 393.504, 52884.172 24/05/23,12:34:54,16,10,1, 11.9,1,1, 22.201, 10618.189, 392.983, 52883.716 24/05/23,12:34:54,17,10,1, 11.9,1,1, 22.201, 10617.514, 392.399, 52883.030 24/05/23,12:34:54,18,10,1, 11.9,1,1, 22.201, 10618.589, 393.888, 52884.578 24/05/23,12:34:54,19,10,1, 11.9,1,1, 22.201, 10618.045, 392.751, 52883.725 24/05/23,12:34:55,00,10,1, 11.9,1,1, 22.200, 10618.042, 392.751, 52883.725 24/05/23,12:34:55,01,10,1, 11.9,1,1, 22.200, 10617.778, 392.813, 52883.490 24/05/23,12:34:55,02,10,1, 11.9,1,1, 22.200, 10618.824, 393.985, 52884.911 24/05/23,12:34:55,03,10,1, 11.9,1,1, 22.200, 10618.169, 392.540, 52883.682 24/05/23,12:34:55,04,10,1, 11.9,1,1, 22.200, 10618.455, 393.338, 52884.282 24/05/23,12:34:55,05,10,1, 11.9,1,1, 22.200, 10618.642, 393.449, 52884.427 24/05/23,12:34:55,06,10,1, 11.9,1,1, 22.200, 10617.633, 392.283, 52883.054 24/05/23,12:34:55,07,10,1, 11.9,1,1, 22.200, 10618.324, 393.746, 52884.310 24/05/23,12:34:55,08,10,1, 11.9,1,1, 22.200, 10618.028, 392.923, 52883.574 24/05/23,12:34:55,09,10,1, 11.9,1,1, 22.200, 10617.822, 392.802, 52883.529 24/05/23,12:34:55,10,10,1, 11.9,1,1, 22.200, 10618.834, 393.931, 52884.878 24/05/23,12:34:55,11,10,1, 11.9,1,1, 22.200, 10618.142, 392.576, 52883.687 24/05/23,12:34:55,12,10,1, 11.9,1,1, 22.200, 10618.418, 393.364, 52884.309 24/05/23,12:34:55,13,10,1, 11.9,1,1, 22.200, 10618.659, 393.410, 52884.299 24/05/23,12:34:55,14,10,1, 11.9,1,1, 22.200, 10617.614, 392.331, 52882.946 24/05/23,12:34:55,15,10,1, 11.9,1,1, 22.200, 10618.342, 393.710, 52884.248 24/05/23,12:34:55,16,10,1, 11.9,1,1, 22.200, 10618.033, 392.858, 52883.643 24/05/23,12:34:55,17,10,1, 11.9,1,1, 22.200, 10617.865, 392.858, 52883.641 24/05/23,12:34:55,18,10,1, 11.9,1,1, 22.200, 10618.816, 393.962, 52884.790 24/05/23,12:34:55,19,10,1, 11.9,1,1, 22.200, 10618.191, 392.510, 52883.583 24/05/23,12:34:56,00,10,1, 11.9,1,1, 22.203, 10618.184, 392.510, 52883.583 24/05/23,12:34:56,01,10,1, 11.9,1,1, 22.203, 10618.203, 393.101, 52884.124 24/05/23,12:34:56,02,10,1, 11.9,1,1, 22.203, 10618.974, 393.770, 52884.869 24/05/23,12:34:56,03,10,1, 11.9,1,1, 22.203, 10617.978, 392.330, 52883.350 24/05/23,12:34:56,04,10,1, 11.9,1,1, 22.203, 10618.420, 393.562, 52884.345 24/05/23,12:34:56,05,10,1, 11.9,1,1, 22.203, 10618.305, 393.117, 52883.959 24/05/23,12:34:56,06,10,1, 11.9,1,1, 22.203, 10617.554, 392.530, 52883.168 24/05/23,12:34:56,07,10,1, 11.9,1,1, 22.203, 10618.558, 393.917, 52884.685 24/05/23,12:34:56,08,10,1, 11.9,1,1, 22.203, 10618.098, 392.703, 52883.790 24/05/23,12:34:56,09,10,1, 11.9,1,1, 22.203, 10618.256, 393.139, 52884.195 24/05/23,12:34:56,10,10,1, 11.9,1,1, 22.203, 10618.915, 393.732, 52884.968 24/05/23,12:34:56,11,10,1, 11.9,1,1, 22.203, 10617.941, 392.380, 52883.460 24/05/23,12:34:56,12,10,1, 11.9,1,1, 22.203, 10618.404, 393.551, 52884.320 24/05/23,12:34:56,13,10,1, 11.9,1,1, 22.203, 10618.266, 393.124, 52883.847 24/05/23,12:34:56,14,10,1, 11.9,1,1, 22.203, 10617.532, 392.531, 52883.172 24/05/23,12:34:56,15,10,1, 11.9,1,1, 22.203, 10618.554, 393.930, 52884.685 24/05/23,12:34:56,16,10,1, 11.9,1,1, 22.203, 10618.189, 392.739, 52883.866 24/05/23,12:34:56,17,10,1, 11.9,1,1, 22.203, 10618.273, 393.207, 52884.181 24/05/23,12:34:56,18,10,1, 11.9,1,1, 22.203, 10618.988, 393.773, 52884.906 24/05/23,12:34:56,19,10,1, 11.9,1,1, 22.203, 10617.935, 392.332, 52883.292 24/05/23,12:34:57,00,10,1, 12.0,1,1, 22.203, 10617.933, 392.332, 52883.292 24/05/23,12:34:57,01,10,1, 12.0,1,1, 22.203, 10618.410, 393.355, 52884.356 24/05/23,12:34:57,02,10,1, 12.0,1,1, 22.203, 10618.699, 393.470, 52884.546 24/05/23,12:34:57,03,10,1, 12.0,1,1, 22.203, 10617.637, 392.342, 52883.134 24/05/23,12:34:57,04,10,1, 12.0,1,1, 22.203, 10618.297, 393.747, 52884.402 24/05/23,12:34:57,05,10,1, 12.0,1,1, 22.203, 10618.039, 392.951, 52883.771 24/05/23,12:34:57,06,10,1, 12.0,1,1, 22.203, 10617.809, 392.795, 52883.626 24/05/23,12:34:57,07,10,1, 12.0,1,1, 22.203, 10618.863, 394.009, 52885.275 24/05/23,12:34:57,08,10,1, 12.0,1,1, 22.203, 10618.136, 392.521, 52883.421 24/05/23,12:34:57,09,10,1, 12.0,1,1, 22.203, 10618.164, 393.519, 52884.711 24/05/23,12:34:57,10,10,1, 12.0,1,1, 22.203, 10619.090, 393.519, 52884.913 24/05/23,12:34:57,11,10,1, 12.0,1,1, 22.203, 10617.310, 392.259, 52882.535 24/05/23,12:34:57,12,10,1, 12.0,1,1, 22.203, 10618.569, 393.955, 52885.569 24/05/23,12:34:57,13,10,1, 12.0,1,1, 22.203, 10618.391, 392.815, 52883.635 24/05/23,12:34:57,14,10,1, 12.0,1,1, 22.203, 10617.395, 392.867, 52883.521 24/05/23,12:34:57,15,10,1, 12.0,1,1, 22.203, 10619.275, 394.077, 52885.978 24/05/23,12:34:57,16,10,1, 12.0,1,1, 22.203, 10617.946, 392.429, 52882.941 24/05/23,12:34:57,17,10,1, 12.0,1,1, 22.203, 10618.170, 393.508, 52884.938 24/05/23,12:34:57,18,10,1, 12.0,1,1, 22.203, 10619.097, 393.467, 52884.930 24/05/23,12:34:57,19,10,1, 12.0,1,1, 22.203, 10617.221, 392.302, 52882.655 24/05/23,12:34:58,00,10,1, 11.9,1,1, 22.202, 10617.216, 392.302, 52882.655 24/05/23,12:34:58,01,10,1, 11.9,1,1, 22.202, 10618.299, 393.682, 52885.220 24/05/23,12:34:58,02,10,1, 11.9,1,1, 22.202, 10618.873, 393.158, 52884.390 24/05/23,12:34:58,03,10,1, 11.9,1,1, 22.202, 10617.192, 392.428, 52882.870 24/05/23,12:34:58,04,10,1, 11.9,1,1, 22.202, 10618.891, 394.055, 52885.913 24/05/23,12:34:58,05,10,1, 11.9,1,1, 22.202, 10618.197, 392.647, 52883.260 24/05/23,12:34:58,06,10,1, 11.9,1,1, 22.202, 10617.744, 393.172, 52884.316 24/05/23,12:34:58,07,10,1, 11.9,1,1, 22.202, 10619.374, 393.897, 52885.769 24/05/23,12:34:58,08,10,1, 11.9,1,1, 22.202, 10617.647, 392.338, 52882.636 24/05/23,12:34:58,09,10,1, 11.9,1,1, 22.202, 10618.336, 393.739, 52885.279 24/05/23,12:34:58,10,10,1, 11.9,1,1, 22.202, 10618.745, 393.161, 52884.290 24/05/23,12:34:58,11,10,1, 11.9,1,1, 22.202, 10617.182, 392.483, 52882.873 24/05/23,12:34:58,12,10,1, 11.9,1,1, 22.202, 10618.937, 394.119, 52885.922 24/05/23,12:34:58,13,10,1, 11.9,1,1, 22.202, 10618.191, 392.631, 52883.255 24/05/23,12:34:58,14,10,1, 11.9,1,1, 22.202, 10617.800, 393.258, 52884.369 24/05/23,12:34:58,15,10,1, 11.9,1,1, 22.202, 10619.395, 393.947, 52885.733 24/05/23,12:34:58,16,10,1, 11.9,1,1, 22.202, 10617.601, 392.280, 52882.604 24/05/23,12:34:58,17,10,1, 11.9,1,1, 22.202, 10618.390, 393.739, 52885.335 24/05/23,12:34:58,18,10,1, 11.9,1,1, 22.202, 10618.781, 393.137, 52884.235 24/05/23,12:34:58,19,10,1, 11.9,1,1, 22.202, 10617.163, 392.479, 52882.971 24/05/23,12:34:59,00,09,1, 11.9,1,1, 22.204, 10617.157, 392.479, 52882.971 24/05/23,12:34:59,01,09,1, 11.9,1,1, 22.204, 10618.489, 393.877, 52885.541 24/05/23,12:34:59,02,09,1, 11.9,1,1, 22.204, 10618.507, 392.924, 52883.789 24/05/23,12:34:59,03,09,1, 11.9,1,1, 22.204, 10617.312, 392.736, 52883.351 24/05/23,12:34:59,04,09,1, 11.9,1,1, 22.204, 10619.207, 394.092, 52886.058 24/05/23,12:34:59,05,09,1, 11.9,1,1, 22.204, 10618.050, 392.483, 52883.117 24/05/23,12:34:59,06,09,1, 11.9,1,1, 22.204, 10618.123, 393.507, 52884.827 24/05/23,12:34:59,07,09,1, 11.9,1,1, 22.204, 10619.231, 393.664, 52885.269 24/05/23,12:34:59,08,09,1, 11.9,1,1, 22.204, 10617.378, 392.307, 52882.603 24/05/23,12:34:59,09,09,1, 11.9,1,1, 22.204, 10618.588, 393.902, 52885.553 24/05/23,12:34:59,10,09,1, 11.9,1,1, 22.204, 10618.483, 392.931, 52883.815 24/05/23,12:34:59,11,09,1, 11.9,1,1, 22.204, 10617.403, 392.751, 52883.485 24/05/23,12:34:59,12,09,1, 11.9,1,1, 22.204, 10619.277, 394.092, 52886.126 24/05/23,12:34:59,13,09,1, 11.9,1,1, 22.204, 10618.039, 392.462, 52883.061 24/05/23,12:34:59,14,09,1, 11.9,1,1, 22.204, 10618.083, 393.504, 52884.844 24/05/23,12:34:59,15,09,1, 11.9,1,1, 22.204, 10619.247, 393.600, 52885.181 24/05/23,12:34:59,16,09,1, 11.9,1,1, 22.204, 10617.316, 392.296, 52882.603 24/05/23,12:34:59,17,09,1, 11.9,1,1, 22.204, 10618.569, 393.914, 52885.608 24/05/23,12:34:59,18,09,1, 11.9,1,1, 22.204, 10618.455, 392.871, 52883.733 24/05/23,12:34:59,19,09,1, 11.9,1,1, 22.204, 10617.395, 392.786, 52883.401 24/05/23,12:35:00,00,09,1, 11.9,1,1, 22.199, 10617.391, 392.786, 52883.401 24/05/23,12:35:00,01,09,1, 11.9,1,1, 22.199, 10618.757, 394.053, 52885.860 24/05/23,12:35:00,02,09,1, 11.9,1,1, 22.199, 10618.322, 392.711, 52883.450 24/05/23,12:35:00,03,09,1, 11.9,1,1, 22.199, 10617.620, 393.092, 52883.981 24/05/23,12:35:00,04,09,1, 11.9,1,1, 22.199, 10619.455, 394.047, 52886.027 24/05/23,12:35:00,05,09,1, 11.9,1,1, 22.199, 10617.829, 392.371, 52882.904 24/05/23,12:35:00,06,09,1, 11.9,1,1, 22.199, 10618.288, 393.639, 52885.085 24/05/23,12:35:00,07,09,1, 11.9,1,1, 22.199, 10618.919, 393.339, 52884.411 24/05/23,12:35:00,08,09,1, 11.9,1,1, 22.199, 10617.329, 392.400, 52883.036 24/05/23,12:35:00,09,09,1, 11.9,1,1, 22.199, 10618.546, 393.952, 52884.901 24/05/23,12:35:00,10,09,1, 11.9,1,1, 22.199, 10618.162, 392.895, 52883.887 24/05/23,12:35:00,11,09,1, 11.9,1,1, 22.199, 10618.124, 393.113, 52884.170 24/05/23,12:35:00,12,09,1, 11.9,1,1, 22.199, 10619.006, 393.953, 52885.267 24/05/23,12:35:00,13,09,1, 11.9,1,1, 22.199, 10618.136, 392.524, 52883.821 24/05/23,12:35:00,14,09,1, 11.9,1,1, 22.199, 10618.547, 393.540, 52884.595 24/05/23,12:35:00,15,09,1, 11.9,1,1, 22.199, 10618.431, 393.230, 52884.252 24/05/23,12:35:00,16,09,1, 11.9,1,1, 22.199, 10617.565, 392.428, 52883.228 24/05/23,12:35:00,17,09,1, 11.9,1,1, 22.199, 10618.497, 393.924, 52884.712 24/05/23,12:35:00,18,09,1, 11.9,1,1, 22.199, 10618.108, 392.883, 52883.990 24/05/23,12:35:00,19,09,1, 11.9,1,1, 22.199, 10618.170, 393.145, 52884.136 24/05/23,12:35:01,00,09,1, 11.8,1,1, 22.203, 10618.167, 393.145, 52884.136 24/05/23,12:35:01,01,09,1, 11.8,1,1, 22.203, 10618.644, 394.047, 52884.911 24/05/23,12:35:01,02,09,1, 11.8,1,1, 22.203, 10618.193, 392.818, 52884.019 24/05/23,12:35:01,03,09,1, 11.8,1,1, 22.203, 10618.420, 393.327, 52884.382 24/05/23,12:35:01,04,09,1, 11.8,1,1, 22.203, 10618.959, 393.792, 52884.857 24/05/23,12:35:01,05,09,1, 11.8,1,1, 22.203, 10617.927, 392.418, 52883.458 24/05/23,12:35:01,06,09,1, 11.8,1,1, 22.203, 10618.404, 393.614, 52884.378 24/05/23,12:35:01,07,09,1, 11.8,1,1, 22.203, 10618.184, 393.139, 52884.021 24/05/23,12:35:01,08,09,1, 11.8,1,1, 22.203, 10617.675, 392.702, 52883.400 24/05/23,12:35:01,09,09,1, 11.8,1,1, 22.203, 10618.654, 394.056, 52884.921 24/05/23,12:35:01,10,09,1, 11.8,1,1, 22.203, 10618.196, 392.843, 52884.127 24/05/23,12:35:01,11,09,1, 11.8,1,1, 22.203, 10618.375, 393.307, 52884.407 24/05/23,12:35:01,12,09,1, 11.8,1,1, 22.203, 10618.957, 393.776, 52884.996 24/05/23,12:35:01,13,09,1, 11.8,1,1, 22.203, 10617.930, 392.424, 52883.550 24/05/23,12:35:01,14,09,1, 11.8,1,1, 22.203, 10618.399, 393.681, 52884.531 24/05/23,12:35:01,15,09,1, 11.8,1,1, 22.203, 10618.186, 393.141, 52883.957 24/05/23,12:35:01,16,09,1, 11.8,1,1, 22.203, 10617.701, 392.717, 52883.467 24/05/23,12:35:01,17,09,1, 11.8,1,1, 22.203, 10618.707, 394.070, 52885.017 24/05/23,12:35:01,18,09,1, 11.8,1,1, 22.203, 10618.209, 392.782, 52884.069 24/05/23,12:35:01,19,09,1, 11.8,1,1, 22.203, 10618.393, 393.341, 52884.598 24/05/23,12:35:02,00,09,1, 11.9,1,1, 22.203, 10618.392, 393.341, 52884.598 24/05/23,12:35:02,01,09,1, 11.9,1,1, 22.203, 10618.794, 394.088, 52885.209 24/05/23,12:35:02,02,09,1, 11.9,1,1, 22.203, 10618.199, 392.681, 52883.971 24/05/23,12:35:02,03,09,1, 11.9,1,1, 22.203, 10618.525, 393.447, 52884.611 24/05/23,12:35:02,04,09,1, 11.9,1,1, 22.203, 10618.768, 393.572, 52884.790 24/05/23,12:35:02,05,09,1, 11.9,1,1, 22.203, 10617.768, 392.438, 52883.356 24/05/23,12:35:02,06,09,1, 11.9,1,1, 22.203, 10618.410, 393.855, 52884.541 24/05/23,12:35:02,07,09,1, 11.9,1,1, 22.203, 10618.144, 393.018, 52883.998 24/05/23,12:35:02,08,09,1, 11.9,1,1, 22.203, 10617.835, 392.888, 52883.882 24/05/23,12:35:02,09,09,1, 11.9,1,1, 22.203, 10618.843, 394.073, 52885.188 24/05/23,12:35:02,10,09,1, 11.9,1,1, 22.203, 10618.218, 392.681, 52884.025 24/05/23,12:35:02,11,09,1, 11.9,1,1, 22.203, 10618.576, 393.512, 52884.583 24/05/23,12:35:02,12,09,1, 11.9,1,1, 22.203, 10618.776, 393.586, 52884.691 24/05/23,12:35:02,13,09,1, 11.9,1,1, 22.203, 10617.779, 392.401, 52883.387 24/05/23,12:35:02,14,09,1, 11.9,1,1, 22.203, 10618.438, 393.820, 52884.621 24/05/23,12:35:02,15,09,1, 11.9,1,1, 22.203, 10618.088, 393.078, 52884.070 24/05/23,12:35:02,16,09,1, 11.9,1,1, 22.203, 10617.869, 392.964, 52883.915 24/05/23,12:35:02,17,09,1, 11.9,1,1, 22.203, 10618.895, 394.088, 52885.171 24/05/23,12:35:02,18,09,1, 11.9,1,1, 22.203, 10618.218, 392.689, 52884.036 24/05/23,12:35:02,19,09,1, 11.9,1,1, 22.203, 10618.507, 393.468, 52884.507 24/05/23,12:35:03,00,09,1, 11.8,1,1, 22.203, 10618.501, 393.468, 52884.507 24/05/23,12:35:03,01,09,1, 11.8,1,1, 22.203, 10619.042, 394.004, 52885.264 24/05/23,12:35:03,02,09,1, 11.8,1,1, 22.203, 10618.186, 392.660, 52883.969 24/05/23,12:35:03,03,09,1, 11.8,1,1, 22.203, 10618.479, 393.569, 52884.606 24/05/23,12:35:03,04,09,1, 11.8,1,1, 22.203, 10618.552, 393.340, 52884.344 24/05/23,12:35:03,05,09,1, 11.8,1,1, 22.203, 10617.582, 392.507, 52883.267 24/05/23,12:35:03,06,09,1, 11.8,1,1, 22.203, 10618.496, 393.932, 52884.716 24/05/23,12:35:03,07,09,1, 11.8,1,1, 22.203, 10618.130, 392.995, 52883.998 24/05/23,12:35:03,08,09,1, 11.8,1,1, 22.203, 10618.040, 393.146, 52884.231 24/05/23,12:35:03,09,09,1, 11.8,1,1, 22.203, 10619.027, 394.044, 52885.320 24/05/23,12:35:03,10,09,1, 11.8,1,1, 22.203, 10618.115, 392.537, 52883.854 24/05/23,12:35:03,11,09,1, 11.8,1,1, 22.203, 10618.507, 393.566, 52884.537 24/05/23,12:35:03,12,09,1, 11.8,1,1, 22.203, 10618.532, 393.363, 52884.351 24/05/23,12:35:03,13,09,1, 11.8,1,1, 22.203, 10617.609, 392.497, 52883.276 24/05/23,12:35:03,14,09,1, 11.8,1,1, 22.203, 10618.468, 393.985, 52884.853 24/05/23,12:35:03,15,09,1, 11.8,1,1, 22.203, 10618.112, 392.933, 52884.048 24/05/23,12:35:03,16,09,1, 11.8,1,1, 22.203, 10618.089, 393.172, 52884.219 24/05/23,12:35:03,17,09,1, 11.8,1,1, 22.203, 10619.064, 394.021, 52885.364 24/05/23,12:35:03,18,09,1, 11.8,1,1, 22.203, 10618.121, 392.542, 52883.787 24/05/23,12:35:03,19,09,1, 11.8,1,1, 22.203, 10618.535, 393.604, 52884.625 24/05/23,12:35:04,00,09,1, 11.9,1,1, 22.206, 10618.534, 393.604, 52884.625 24/05/23,12:35:04,01,09,1, 11.9,1,1, 22.206, 10618.942, 393.808, 52884.758 24/05/23,12:35:04,02,09,1, 11.9,1,1, 22.206, 10617.892, 392.587, 52884.082 24/05/23,12:35:04,03,09,1, 11.9,1,1, 22.206, 10618.763, 393.698, 52884.837 24/05/23,12:35:04,04,09,1, 11.9,1,1, 22.206, 10618.113, 393.195, 52883.797 24/05/23,12:35:04,05,09,1, 11.9,1,1, 22.206, 10617.698, 392.729, 52884.106 24/05/23,12:35:04,06,09,1, 11.9,1,1, 22.206, 10618.762, 393.978, 52884.727 24/05/23,12:35:04,07,09,1, 11.9,1,1, 22.206, 10617.868, 392.872, 52883.909 24/05/23,12:35:04,08,09,1, 11.9,1,1, 22.206, 10618.618, 393.417, 52884.948 24/05/23,12:35:04,09,09,1, 11.9,1,1, 22.206, 10618.914, 393.883, 52884.667 24/05/23,12:35:04,10,09,1, 11.9,1,1, 22.206, 10617.874, 392.540, 52883.945 24/05/23,12:35:04,11,09,1, 11.9,1,1, 22.206, 10618.695, 393.657, 52884.715 24/05/23,12:35:04,12,09,1, 11.9,1,1, 22.206, 10618.057, 393.206, 52883.694 24/05/23,12:35:04,13,09,1, 11.9,1,1, 22.206, 10617.708, 392.668, 52884.011 24/05/23,12:35:04,14,09,1, 11.9,1,1, 22.206, 10618.802, 393.956, 52884.862 24/05/23,12:35:04,15,09,1, 11.9,1,1, 22.206, 10617.942, 392.923, 52884.122 24/05/23,12:35:04,16,09,1, 11.9,1,1, 22.206, 10618.563, 393.349, 52885.032 24/05/23,12:35:04,17,09,1, 11.9,1,1, 22.206, 10618.925, 393.830, 52884.753 24/05/23,12:35:04,18,09,1, 11.9,1,1, 22.206, 10617.910, 392.548, 52883.993 24/05/23,12:35:04,19,09,1, 11.9,1,1, 22.206, 10618.726, 393.627, 52884.627 24/05/23,12:35:05,00,09,1, 11.9,1,1, 22.204, 10618.718, 393.627, 52884.627 24/05/23,12:35:05,01,09,1, 11.9,1,1, 22.204, 10618.798, 393.688, 52884.485 24/05/23,12:35:05,02,09,1, 11.9,1,1, 22.204, 10617.823, 392.500, 52883.884 24/05/23,12:35:05,03,09,1, 11.9,1,1, 22.204, 10618.644, 393.818, 52884.717 24/05/23,12:35:05,04,09,1, 11.9,1,1, 22.204, 10617.842, 393.100, 52883.607 24/05/23,12:35:05,05,09,1, 11.9,1,1, 22.204, 10617.918, 392.919, 52884.261 24/05/23,12:35:05,06,09,1, 11.9,1,1, 22.204, 10618.858, 394.084, 52884.937 24/05/23,12:35:05,07,09,1, 11.9,1,1, 22.204, 10617.916, 392.765, 52884.084 24/05/23,12:35:05,08,09,1, 11.9,1,1, 22.204, 10618.720, 393.509, 52885.089 24/05/23,12:35:05,09,09,1, 11.9,1,1, 22.204, 10618.758, 393.659, 52884.516 24/05/23,12:35:05,10,09,1, 11.9,1,1, 22.204, 10617.783, 392.524, 52883.962 24/05/23,12:35:05,11,09,1, 11.9,1,1, 22.204, 10618.662, 393.767, 52884.743 24/05/23,12:35:05,12,09,1, 11.9,1,1, 22.204, 10617.903, 393.118, 52883.776 24/05/23,12:35:05,13,09,1, 11.9,1,1, 22.204, 10617.830, 392.887, 52884.290 24/05/23,12:35:05,14,09,1, 11.9,1,1, 22.204, 10618.847, 394.112, 52884.899 24/05/23,12:35:05,15,09,1, 11.9,1,1, 22.204, 10617.916, 392.820, 52884.091 24/05/23,12:35:05,16,09,1, 11.9,1,1, 22.204, 10618.750, 393.519, 52885.096 24/05/23,12:35:05,17,09,1, 11.9,1,1, 22.204, 10618.754, 393.686, 52884.591 24/05/23,12:35:05,18,09,1, 11.9,1,1, 22.204, 10617.849, 392.513, 52884.127 24/05/23,12:35:05,19,09,1, 11.9,1,1, 22.204, 10618.593, 393.723, 52884.654 24/05/23,12:35:06,00,09,1, 11.8,1,1, 22.203, 10618.593, 393.723, 52884.654 24/05/23,12:35:06,01,09,1, 11.8,1,1, 22.203, 10618.664, 393.576, 52884.360 24/05/23,12:35:06,02,09,1, 11.8,1,1, 22.203, 10617.760, 392.517, 52883.882 24/05/23,12:35:06,03,09,1, 11.8,1,1, 22.203, 10618.653, 393.864, 52884.689 24/05/23,12:35:06,04,09,1, 11.8,1,1, 22.203, 10617.874, 393.073, 52883.828 24/05/23,12:35:06,05,09,1, 11.8,1,1, 22.203, 10618.095, 393.127, 52884.632 24/05/23,12:35:06,06,09,1, 11.8,1,1, 22.203, 10618.961, 394.097, 52885.094 24/05/23,12:35:06,07,09,1, 11.8,1,1, 22.203, 10617.998, 392.732, 52884.258 24/05/23,12:35:06,08,09,1, 11.8,1,1, 22.203, 10618.827, 393.577, 52885.179 24/05/23,12:35:06,09,09,1, 11.8,1,1, 22.203, 10618.551, 393.516, 52884.198 24/05/23,12:35:06,10,09,1, 11.8,1,1, 22.203, 10617.712, 392.550, 52883.909 24/05/23,12:35:06,11,09,1, 11.8,1,1, 22.203, 10618.648, 393.921, 52884.683 24/05/23,12:35:06,12,09,1, 11.8,1,1, 22.203, 10617.861, 393.025, 52883.839 24/05/23,12:35:06,13,09,1, 11.8,1,1, 22.203, 10618.041, 393.077, 52884.651 24/05/23,12:35:06,14,09,1, 11.8,1,1, 22.203, 10618.955, 394.071, 52884.847 24/05/23,12:35:06,15,09,1, 11.8,1,1, 22.203, 10617.966, 392.766, 52884.121 24/05/23,12:35:06,16,09,1, 11.8,1,1, 22.203, 10618.877, 393.598, 52885.191 24/05/23,12:35:06,17,09,1, 11.8,1,1, 22.203, 10618.576, 393.588, 52884.358 24/05/23,12:35:06,18,09,1, 11.8,1,1, 22.203, 10617.692, 392.621, 52884.009 24/05/23,12:35:06,19,09,1, 11.8,1,1, 22.203, 10618.642, 393.814, 52884.685 24/05/23,12:35:07,00,09,1, 11.8,1,1, 22.204, 10618.634, 393.814, 52884.685 24/05/23,12:35:07,01,09,1, 11.8,1,1, 22.204, 10618.394, 393.473, 52884.170 24/05/23,12:35:07,02,09,1, 11.8,1,1, 22.204, 10617.655, 392.589, 52883.968 24/05/23,12:35:07,03,09,1, 11.8,1,1, 22.204, 10618.640, 393.926, 52884.624 24/05/23,12:35:07,04,09,1, 11.8,1,1, 22.204, 10617.876, 393.064, 52883.941 24/05/23,12:35:07,05,09,1, 11.8,1,1, 22.204, 10618.268, 393.256, 52884.855 24/05/23,12:35:07,06,09,1, 11.8,1,1, 22.204, 10618.990, 394.067, 52884.888 24/05/23,12:35:07,07,09,1, 11.8,1,1, 22.204, 10618.029, 392.694, 52884.243 24/05/23,12:35:07,08,09,1, 11.8,1,1, 22.204, 10618.864, 393.658, 52885.077 24/05/23,12:35:07,09,09,1, 11.8,1,1, 22.204, 10618.370, 393.434, 52884.071 24/05/23,12:35:07,10,09,1, 11.8,1,1, 22.204, 10617.738, 392.641, 52884.036 24/05/23,12:35:07,11,09,1, 11.8,1,1, 22.204, 10618.699, 394.017, 52884.791 24/05/23,12:35:07,12,09,1, 11.8,1,1, 22.204, 10617.861, 393.051, 52884.064 24/05/23,12:35:07,13,09,1, 11.8,1,1, 22.204, 10618.307, 393.285, 52884.971 24/05/23,12:35:07,14,09,1, 11.8,1,1, 22.204, 10619.033, 394.045, 52885.017 24/05/23,12:35:07,15,09,1, 11.8,1,1, 22.204, 10617.979, 392.660, 52884.302 24/05/23,12:35:07,16,09,1, 11.8,1,1, 22.204, 10618.847, 393.714, 52885.089 24/05/23,12:35:07,17,09,1, 11.8,1,1, 22.204, 10618.396, 393.478, 52884.095 24/05/23,12:35:07,18,09,1, 11.8,1,1, 22.204, 10617.737, 392.658, 52884.032 24/05/23,12:35:07,19,09,1, 11.8,1,1, 22.204, 10618.703, 393.990, 52884.816 24/05/23,12:35:08,00,09,1, 11.9,1,1, 22.206, 10618.701, 393.990, 52884.816 24/05/23,12:35:08,01,09,1, 11.9,1,1, 22.206, 10618.211, 393.385, 52884.048 24/05/23,12:35:08,02,09,1, 11.9,1,1, 22.206, 10617.651, 392.708, 52884.023 24/05/23,12:35:08,03,09,1, 11.9,1,1, 22.206, 10618.772, 394.103, 52884.912 24/05/23,12:35:08,04,09,1, 11.9,1,1, 22.206, 10617.902, 393.041, 52884.122 24/05/23,12:35:08,05,09,1, 11.9,1,1, 22.206, 10618.488, 393.402, 52885.053 24/05/23,12:35:08,06,09,1, 11.9,1,1, 22.206, 10618.990, 394.056, 52885.020 24/05/23,12:35:08,07,09,1, 11.9,1,1, 22.206, 10617.940, 392.665, 52884.098 24/05/23,12:35:08,08,09,1, 11.9,1,1, 22.206, 10618.830, 393.703, 52884.878 24/05/23,12:35:08,09,09,1, 11.9,1,1, 22.206, 10618.182, 393.320, 52884.018 24/05/23,12:35:08,10,09,1, 11.9,1,1, 22.206, 10617.679, 392.788, 52884.141 24/05/23,12:35:08,11,09,1, 11.9,1,1, 22.206, 10618.715, 394.087, 52884.878 24/05/23,12:35:08,12,09,1, 11.9,1,1, 22.206, 10617.930, 392.998, 52884.075 24/05/23,12:35:08,13,09,1, 11.9,1,1, 22.206, 10618.487, 393.445, 52885.173 24/05/23,12:35:08,14,09,1, 11.9,1,1, 22.206, 10618.985, 393.954, 52884.870 24/05/23,12:35:08,15,09,1, 11.9,1,1, 22.206, 10617.994, 392.697, 52884.195 24/05/23,12:35:08,16,09,1, 11.9,1,1, 22.206, 10618.838, 393.749, 52885.136 24/05/23,12:35:08,17,09,1, 11.9,1,1, 22.206, 10618.193, 393.388, 52883.996 24/05/23,12:35:08,18,09,1, 11.9,1,1, 22.206, 10617.723, 392.720, 52884.114 24/05/23,12:35:08,19,09,1, 11.9,1,1, 22.206, 10618.714, 394.045, 52884.895 24/05/23,12:35:09,00,10,1, 11.9,1,1, 22.205, 10618.709, 394.045, 52884.895 24/05/23,12:35:09,01,10,1, 11.9,1,1, 22.205, 10618.054, 393.251, 52883.957 24/05/23,12:35:09,02,10,1, 11.9,1,1, 22.205, 10617.732, 392.821, 52884.251 24/05/23,12:35:09,03,10,1, 11.9,1,1, 22.205, 10618.828, 394.186, 52884.847 24/05/23,12:35:09,04,10,1, 11.9,1,1, 22.205, 10617.927, 392.961, 52884.224 24/05/23,12:35:09,05,10,1, 11.9,1,1, 22.205, 10618.670, 393.537, 52885.208 24/05/23,12:35:09,06,10,1, 11.9,1,1, 22.205, 10618.989, 393.972, 52884.940 24/05/23,12:35:09,07,10,1, 11.9,1,1, 22.205, 10617.837, 392.603, 52884.122 24/05/23,12:35:09,08,10,1, 11.9,1,1, 22.205, 10618.813, 393.749, 52884.807 24/05/23,12:35:09,09,10,1, 11.9,1,1, 22.205, 10618.034, 393.279, 52883.956 24/05/23,12:35:09,10,10,1, 11.9,1,1, 22.205, 10617.780, 392.928, 52884.356 24/05/23,12:35:09,11,10,1, 11.9,1,1, 22.205, 10618.833, 394.160, 52884.924 24/05/23,12:35:09,12,10,1, 11.9,1,1, 22.205, 10617.976, 392.962, 52884.186 24/05/23,12:35:09,13,10,1, 11.9,1,1, 22.205, 10618.691, 393.533, 52885.333 24/05/23,12:35:09,14,10,1, 11.9,1,1, 22.205, 10618.896, 393.862, 52884.847 24/05/23,12:35:09,15,10,1, 11.9,1,1, 22.205, 10617.941, 392.637, 52884.237 24/05/23,12:35:09,16,10,1, 11.9,1,1, 22.205, 10618.810, 393.847, 52884.995 24/05/23,12:35:09,17,10,1, 11.9,1,1, 22.205, 10618.058, 393.262, 52883.925 24/05/23,12:35:09,18,10,1, 11.9,1,1, 22.205, 10617.779, 392.860, 52884.338 24/05/23,12:35:09,19,10,1, 11.9,1,1, 22.205, 10618.823, 394.126, 52885.041 24/05/23,12:35:10,00,10,1, 11.9,1,1, 22.203, 10618.818, 394.126, 52885.041 24/05/23,12:35:10,01,10,1, 11.9,1,1, 22.203, 10617.957, 393.213, 52883.960 24/05/23,12:35:10,02,10,1, 11.9,1,1, 22.203, 10617.922, 392.991, 52884.541 24/05/23,12:35:10,03,10,1, 11.9,1,1, 22.203, 10618.879, 394.197, 52885.169 24/05/23,12:35:10,04,10,1, 11.9,1,1, 22.203, 10617.991, 392.946, 52884.318 24/05/23,12:35:10,05,10,1, 11.9,1,1, 22.203, 10618.770, 393.611, 52885.330 24/05/23,12:35:10,06,10,1, 11.9,1,1, 22.203, 10618.866, 393.833, 52884.654 24/05/23,12:35:10,07,10,1, 11.9,1,1, 22.203, 10617.816, 392.553, 52884.113 24/05/23,12:35:10,08,10,1, 11.9,1,1, 22.203, 10618.704, 393.827, 52884.889 24/05/23,12:35:10,09,10,1, 11.9,1,1, 22.203, 10617.899, 393.147, 52883.853 24/05/23,12:35:10,10,10,1, 11.9,1,1, 22.203, 10617.923, 393.043, 52884.485 24/05/23,12:35:10,11,10,1, 11.9,1,1, 22.203, 10618.973, 394.234, 52885.223 24/05/23,12:35:10,12,10,1, 11.9,1,1, 22.203, 10617.993, 392.915, 52884.383 24/05/23,12:35:10,13,10,1, 11.9,1,1, 22.203, 10618.804, 393.549, 52885.284 24/05/23,12:35:10,14,10,1, 11.9,1,1, 22.203, 10618.844, 393.786, 52884.695 24/05/23,12:35:10,15,10,1, 11.9,1,1, 22.203, 10617.843, 392.612, 52884.160 24/05/23,12:35:10,16,10,1, 11.9,1,1, 22.203, 10618.693, 393.899, 52884.827 24/05/23,12:35:10,17,10,1, 11.9,1,1, 22.203, 10617.986, 393.208, 52883.913 24/05/23,12:35:10,18,10,1, 11.9,1,1, 22.203, 10617.920, 393.029, 52884.596 24/05/23,12:35:10,19,10,1, 11.9,1,1, 22.203, 10618.878, 394.152, 52885.083 24/05/23,12:35:11,00,11,1, 11.9,1,1, 22.204, 10618.876, 394.152, 52885.083 24/05/23,12:35:11,01,11,1, 11.9,1,1, 22.204, 10617.879, 393.101, 52884.034 24/05/23,12:35:11,02,11,1, 11.9,1,1, 22.204, 10617.979, 393.116, 52884.690 24/05/23,12:35:11,03,11,1, 11.9,1,1, 22.204, 10618.974, 394.216, 52885.173 24/05/23,12:35:11,04,11,1, 11.9,1,1, 22.204, 10618.057, 392.867, 52884.319 24/05/23,12:35:11,05,11,1, 11.9,1,1, 22.204, 10618.880, 393.642, 52885.439 24/05/23,12:35:11,06,11,1, 11.9,1,1, 22.204, 10618.657, 393.689, 52884.626 24/05/23,12:35:11,07,11,1, 11.9,1,1, 22.204, 10617.728, 392.630, 52884.144 24/05/23,12:35:11,08,11,1, 11.9,1,1, 22.204, 10618.706, 393.939, 52884.962 24/05/23,12:35:11,09,11,1, 11.9,1,1, 22.204, 10617.843, 393.174, 52883.971 24/05/23,12:35:11,10,11,1, 11.9,1,1, 22.204, 10618.015, 393.159, 52884.822 24/05/23,12:35:11,11,11,1, 11.9,1,1, 22.204, 10618.978, 394.157, 52885.230 24/05/23,12:35:11,12,11,1, 11.9,1,1, 22.204, 10618.003, 392.825, 52884.372 24/05/23,12:35:11,13,11,1, 11.9,1,1, 22.204, 10618.858, 393.666, 52885.393 24/05/23,12:35:11,14,11,1, 11.9,1,1, 22.204, 10618.650, 393.659, 52884.585 24/05/23,12:35:11,15,11,1, 11.9,1,1, 22.204, 10617.719, 392.642, 52884.102 24/05/23,12:35:11,16,11,1, 11.9,1,1, 22.204, 10618.675, 393.981, 52884.873 24/05/23,12:35:11,17,11,1, 11.9,1,1, 22.204, 10617.894, 393.171, 52884.065 24/05/23,12:35:11,18,11,1, 11.9,1,1, 22.204, 10618.036, 393.071, 52884.818 24/05/23,12:35:11,19,11,1, 11.9,1,1, 22.204, 10618.919, 394.194, 52885.221 24/05/23,12:35:12,00,11,1, 11.9,1,1, 22.199, 10618.918, 394.194, 52885.221 24/05/23,12:35:12,01,11,1, 11.9,1,1, 22.199, 10617.882, 393.151, 52884.079 24/05/23,12:35:12,02,11,1, 11.9,1,1, 22.199, 10618.208, 393.279, 52884.981 24/05/23,12:35:12,03,11,1, 11.9,1,1, 22.199, 10619.002, 394.108, 52885.089 24/05/23,12:35:12,04,11,1, 11.9,1,1, 22.199, 10617.997, 392.769, 52884.485 24/05/23,12:35:12,05,11,1, 11.9,1,1, 22.199, 10618.867, 393.666, 52885.401 24/05/23,12:35:12,06,11,1, 11.9,1,1, 22.199, 10618.545, 393.554, 52884.391 24/05/23,12:35:12,07,11,1, 11.9,1,1, 22.199, 10617.676, 392.631, 52884.120 24/05/23,12:35:12,08,11,1, 11.9,1,1, 22.199, 10618.643, 393.965, 52884.967 24/05/23,12:35:12,09,11,1, 11.9,1,1, 22.199, 10617.876, 393.112, 52884.056 24/05/23,12:35:12,10,11,1, 11.9,1,1, 22.199, 10618.176, 393.203, 52884.929 24/05/23,12:35:12,11,11,1, 11.9,1,1, 22.199, 10619.023, 394.056, 52885.273 24/05/23,12:35:12,12,11,1, 11.9,1,1, 22.199, 10618.032, 392.790, 52884.484 24/05/23,12:35:12,13,11,1, 11.9,1,1, 22.199, 10618.798, 393.710, 52885.413 24/05/23,12:35:12,14,11,1, 11.9,1,1, 22.199, 10618.504, 393.564, 52884.493 24/05/23,12:35:12,15,11,1, 11.9,1,1, 22.199, 10617.696, 392.646, 52884.287 24/05/23,12:35:12,16,11,1, 11.9,1,1, 22.199, 10618.651, 393.972, 52884.975 24/05/23,12:35:12,17,11,1, 11.9,1,1, 22.199, 10617.843, 393.079, 52884.024 24/05/23,12:35:12,18,11,1, 11.9,1,1, 22.199, 10618.223, 393.282, 52884.950 24/05/23,12:35:12,19,11,1, 11.9,1,1, 22.199, 10618.997, 394.194, 52885.272 24/05/23,12:35:13,00,10,1, 11.9,1,1, 22.205, 10618.993, 394.194, 52885.272 24/05/23,12:35:13,01,10,1, 11.9,1,1, 22.205, 10617.872, 393.108, 52884.154 24/05/23,12:35:13,02,10,1, 11.9,1,1, 22.205, 10618.287, 393.301, 52885.135 24/05/23,12:35:13,03,10,1, 11.9,1,1, 22.205, 10618.981, 394.045, 52885.169 24/05/23,12:35:13,04,10,1, 11.9,1,1, 22.205, 10618.023, 392.746, 52884.468 24/05/23,12:35:13,05,10,1, 11.9,1,1, 22.205, 10618.824, 393.759, 52885.365 24/05/23,12:35:13,06,10,1, 11.9,1,1, 22.205, 10618.322, 393.436, 52884.249 24/05/23,12:35:13,07,10,1, 11.9,1,1, 22.205, 10617.721, 392.719, 52884.266 24/05/23,12:35:13,08,10,1, 11.9,1,1, 22.205, 10618.692, 394.070, 52885.140 24/05/23,12:35:13,09,10,1, 11.9,1,1, 22.205, 10617.852, 393.045, 52884.277 24/05/23,12:35:13,10,10,1, 11.9,1,1, 22.205, 10618.351, 393.352, 52885.212 24/05/23,12:35:13,11,10,1, 11.9,1,1, 22.205, 10619.066, 394.094, 52885.268 24/05/23,12:35:13,12,10,1, 11.9,1,1, 22.205, 10618.034, 392.742, 52884.492 24/05/23,12:35:13,13,10,1, 11.9,1,1, 22.205, 10618.879, 393.755, 52885.288 24/05/23,12:35:13,14,10,1, 11.9,1,1, 22.205, 10618.283, 393.417, 52884.292 24/05/23,12:35:13,15,10,1, 11.9,1,1, 22.205, 10617.657, 392.703, 52884.191 24/05/23,12:35:13,16,10,1, 11.9,1,1, 22.205, 10618.701, 394.092, 52885.118 24/05/23,12:35:13,17,10,1, 11.9,1,1, 22.205, 10617.915, 393.055, 52884.280 24/05/23,12:35:13,18,10,1, 11.9,1,1, 22.205, 10618.386, 393.398, 52885.258 24/05/23,12:35:13,19,10,1, 11.9,1,1, 22.205, 10619.006, 394.075, 52885.290 24/05/23,12:35:14,00,10,1, 11.8,1,1, 22.206, 10619.001, 394.075, 52885.290 24/05/23,12:35:14,01,10,1, 11.8,1,1, 22.206, 10617.899, 392.996, 52884.306 24/05/23,12:35:14,02,10,1, 11.8,1,1, 22.206, 10618.561, 393.497, 52885.427 24/05/23,12:35:14,03,10,1, 11.8,1,1, 22.206, 10619.036, 394.022, 52885.224 24/05/23,12:35:14,04,10,1, 11.8,1,1, 22.206, 10617.940, 392.661, 52884.404 24/05/23,12:35:14,05,10,1, 11.8,1,1, 22.206, 10618.809, 393.788, 52885.222 24/05/23,12:35:14,06,10,1, 11.8,1,1, 22.206, 10618.180, 393.311, 52884.173 24/05/23,12:35:14,07,10,1, 11.8,1,1, 22.206, 10617.683, 392.804, 52884.423 24/05/23,12:35:14,08,10,1, 11.8,1,1, 22.206, 10618.798, 394.138, 52885.132 24/05/23,12:35:14,09,10,1, 11.8,1,1, 22.206, 10617.917, 393.029, 52884.420 24/05/23,12:35:14,10,10,1, 11.8,1,1, 22.206, 10618.594, 393.485, 52885.545 24/05/23,12:35:14,11,10,1, 11.8,1,1, 22.206, 10619.014, 393.982, 52885.222 24/05/23,12:35:14,12,10,1, 11.8,1,1, 22.206, 10617.957, 392.644, 52884.388 24/05/23,12:35:14,13,10,1, 11.8,1,1, 22.206, 10618.838, 393.743, 52885.197 24/05/23,12:35:14,14,10,1, 11.8,1,1, 22.206, 10618.150, 393.347, 52884.242 24/05/23,12:35:14,15,10,1, 11.8,1,1, 22.206, 10617.698, 392.879, 52884.454 24/05/23,12:35:14,16,10,1, 11.8,1,1, 22.206, 10618.804, 394.113, 52885.123 24/05/23,12:35:14,17,10,1, 11.8,1,1, 22.206, 10617.933, 392.984, 52884.329 24/05/23,12:35:14,18,10,1, 11.8,1,1, 22.206, 10618.561, 393.401, 52885.410 24/05/23,12:35:14,19,10,1, 11.8,1,1, 22.206, 10619.023, 393.959, 52885.100 24/05/23,12:35:15,00,10,1, 11.9,1,1, 22.206, 10619.018, 393.959, 52885.100 24/05/23,12:35:15,01,10,1, 11.9,1,1, 22.206, 10617.971, 392.963, 52884.505 24/05/23,12:35:15,02,10,1, 11.9,1,1, 22.206, 10618.699, 393.557, 52885.501 24/05/23,12:35:15,03,10,1, 11.9,1,1, 22.206, 10618.951, 393.861, 52885.088 24/05/23,12:35:15,04,10,1, 11.9,1,1, 22.206, 10617.819, 392.632, 52884.476 24/05/23,12:35:15,05,10,1, 11.9,1,1, 22.206, 10618.718, 393.845, 52885.194 24/05/23,12:35:15,06,10,1, 11.9,1,1, 22.206, 10618.034, 393.239, 52884.201 24/05/23,12:35:15,07,10,1, 11.9,1,1, 22.206, 10617.808, 392.983, 52884.732 24/05/23,12:35:15,08,10,1, 11.9,1,1, 22.206, 10618.892, 394.237, 52885.384 24/05/23,12:35:15,09,10,1, 11.9,1,1, 22.206, 10617.965, 392.950, 52884.541 24/05/23,12:35:15,10,10,1, 11.9,1,1, 22.206, 10618.734, 393.510, 52885.520 24/05/23,12:35:15,11,10,1, 11.9,1,1, 22.206, 10618.915, 393.880, 52885.035 24/05/23,12:35:15,12,10,1, 11.9,1,1, 22.206, 10617.839, 392.623, 52884.374 24/05/23,12:35:15,13,10,1, 11.9,1,1, 22.206, 10618.755, 393.868, 52885.253 24/05/23,12:35:15,14,10,1, 11.9,1,1, 22.206, 10617.943, 393.232, 52884.138 24/05/23,12:35:15,15,10,1, 11.9,1,1, 22.206, 10617.817, 392.974, 52884.660 24/05/23,12:35:15,16,10,1, 11.9,1,1, 22.206, 10618.863, 394.163, 52885.379 24/05/23,12:35:15,17,10,1, 11.9,1,1, 22.206, 10617.954, 392.952, 52884.421 24/05/23,12:35:15,18,10,1, 11.9,1,1, 22.206, 10618.727, 393.617, 52885.565 24/05/23,12:35:15,19,10,1, 11.9,1,1, 22.206, 10618.905, 393.852, 52885.016 24/05/23,12:35:16,00,10,1, 11.9,1,1, 22.207, 10618.901, 393.852, 52885.016 24/05/23,12:35:16,01,10,1, 11.9,1,1, 22.207, 10618.069, 392.872, 52884.560 24/05/23,12:35:16,02,10,1, 11.9,1,1, 22.207, 10618.866, 393.677, 52885.609 24/05/23,12:35:16,03,10,1, 11.9,1,1, 22.207, 10618.626, 393.699, 52884.853 24/05/23,12:35:16,04,10,1, 11.9,1,1, 22.207, 10617.731, 392.657, 52884.338 24/05/23,12:35:16,05,10,1, 11.9,1,1, 22.207, 10618.655, 393.974, 52885.112 24/05/23,12:35:16,06,10,1, 11.9,1,1, 22.207, 10617.934, 393.148, 52884.181 24/05/23,12:35:16,07,10,1, 11.9,1,1, 22.207, 10618.032, 393.147, 52885.051 24/05/23,12:35:16,08,10,1, 11.9,1,1, 22.207, 10618.945, 394.214, 52885.421 24/05/23,12:35:16,09,10,1, 11.9,1,1, 22.207, 10618.052, 392.875, 52884.633 24/05/23,12:35:16,10,10,1, 11.9,1,1, 22.207, 10618.869, 393.737, 52885.637 24/05/23,12:35:16,11,10,1, 11.9,1,1, 22.207, 10618.617, 393.615, 52884.777 24/05/23,12:35:16,12,10,1, 11.9,1,1, 22.207, 10617.712, 392.646, 52884.360 24/05/23,12:35:16,13,10,1, 11.9,1,1, 22.207, 10618.661, 393.981, 52885.156 24/05/23,12:35:16,14,10,1, 11.9,1,1, 22.207, 10617.859, 393.176, 52884.260 24/05/23,12:35:16,15,10,1, 11.9,1,1, 22.207, 10618.094, 393.218, 52885.201 24/05/23,12:35:16,16,10,1, 11.9,1,1, 22.207, 10618.983, 394.203, 52885.421 24/05/23,12:35:16,17,10,1, 11.9,1,1, 22.207, 10618.046, 392.843, 52884.666 24/05/23,12:35:16,18,10,1, 11.9,1,1, 22.207, 10618.803, 393.683, 52885.509 24/05/23,12:35:16,19,10,1, 11.9,1,1, 22.207, 10618.619, 393.670, 52884.735 24/05/23,12:35:17,00,10,1, 11.9,1,1, 22.206, 10618.618, 393.670, 52884.735 24/05/23,12:35:17,01,10,1, 11.9,1,1, 22.206, 10618.000, 392.819, 52884.700 24/05/23,12:35:17,02,10,1, 11.9,1,1, 22.206, 10618.843, 393.752, 52885.491 24/05/23,12:35:17,03,10,1, 11.9,1,1, 22.206, 10618.286, 393.438, 52884.580 24/05/23,12:35:17,04,10,1, 11.9,1,1, 22.206, 10617.695, 392.816, 52884.564 24/05/23,12:35:17,05,10,1, 11.9,1,1, 22.206, 10618.634, 394.099, 52885.137 24/05/23,12:35:17,06,10,1, 11.9,1,1, 22.206, 10617.872, 393.100, 52884.376 24/05/23,12:35:17,07,10,1, 11.9,1,1, 22.206, 10618.352, 393.385, 52885.359 24/05/23,12:35:17,08,10,1, 11.9,1,1, 22.206, 10619.030, 394.079, 52885.302 24/05/23,12:35:17,09,10,1, 11.9,1,1, 22.206, 10617.987, 392.736, 52884.602 24/05/23,12:35:17,10,10,1, 11.9,1,1, 22.206, 10618.852, 393.738, 52885.333 24/05/23,12:35:17,11,10,1, 11.9,1,1, 22.206, 10618.296, 393.512, 52884.554 24/05/23,12:35:17,12,10,1, 11.9,1,1, 22.206, 10617.671, 392.755, 52884.585 24/05/23,12:35:17,13,10,1, 11.9,1,1, 22.206, 10618.660, 394.138, 52885.243 24/05/23,12:35:17,14,10,1, 11.9,1,1, 22.206, 10617.846, 393.099, 52884.388 24/05/23,12:35:17,15,10,1, 11.9,1,1, 22.206, 10618.412, 393.375, 52885.427 24/05/23,12:35:17,16,10,1, 11.9,1,1, 22.206, 10618.954, 394.127, 52885.425 24/05/23,12:35:17,17,10,1, 11.9,1,1, 22.206, 10617.970, 392.775, 52884.701 24/05/23,12:35:17,18,10,1, 11.9,1,1, 22.206, 10618.807, 393.797, 52885.463 24/05/23,12:35:17,19,10,1, 11.9,1,1, 22.206, 10618.232, 393.415, 52884.351 24/05/23,12:35:18,00,10,1, 11.8,1,1, 22.206, 10618.225, 393.415, 52884.351 24/05/23,12:35:18,01,10,1, 11.8,1,1, 22.206, 10618.185, 392.833, 52885.529 24/05/23,12:35:18,02,10,1, 11.8,1,1, 22.206, 10618.788, 393.790, 52884.494 24/05/23,12:35:18,03,10,1, 11.8,1,1, 22.206, 10617.598, 393.297, 52884.346 24/05/23,12:35:18,04,10,1, 11.8,1,1, 22.206, 10618.300, 393.050, 52885.348 24/05/23,12:35:18,05,10,1, 11.8,1,1, 22.206, 10618.492, 394.045, 52884.248 24/05/23,12:35:18,06,10,1, 11.8,1,1, 22.206, 10617.909, 393.063, 52885.337 24/05/23,12:35:18,07,10,1, 11.8,1,1, 22.206, 10619.069, 393.555, 52885.523 24/05/23,12:35:18,08,10,1, 11.8,1,1, 22.206, 10618.354, 393.829, 52884.488 24/05/23,12:35:18,09,10,1, 11.8,1,1, 22.206, 10618.167, 392.824, 52885.469 24/05/23,12:35:18,10,10,1, 11.8,1,1, 22.206, 10618.783, 393.747, 52884.410 24/05/23,12:35:18,11,10,1, 11.8,1,1, 22.206, 10617.565, 393.300, 52884.379 24/05/23,12:35:18,12,10,1, 11.8,1,1, 22.206, 10618.319, 393.068, 52885.446 24/05/23,12:35:18,13,10,1, 11.8,1,1, 22.206, 10618.522, 394.094, 52884.496 24/05/23,12:35:18,14,10,1, 11.8,1,1, 22.206, 10617.934, 393.076, 52885.459 24/05/23,12:35:18,15,10,1, 11.8,1,1, 22.206, 10619.102, 393.530, 52885.448 24/05/23,12:35:18,16,10,1, 11.8,1,1, 22.206, 10618.306, 393.782, 52884.520 24/05/23,12:35:18,17,10,1, 11.8,1,1, 22.206, 10618.169, 392.741, 52885.453 24/05/23,12:35:18,18,10,1, 11.8,1,1, 22.206, 10618.712, 393.746, 52884.422 24/05/23,12:35:18,19,10,1, 11.8,1,1, 22.206, 10617.554, 393.312, 52884.515 24/05/23,12:35:19,00,10,1, 11.8,1,1, 22.201, 10617.549, 393.312, 52884.515 24/05/23,12:35:19,01,10,1, 11.8,1,1, 22.201, 10618.058, 392.778, 52885.339 24/05/23,12:35:19,02,10,1, 11.8,1,1, 22.201, 10618.535, 393.905, 52884.273 24/05/23,12:35:19,03,10,1, 11.8,1,1, 22.201, 10617.576, 393.250, 52884.781 24/05/23,12:35:19,04,10,1, 11.8,1,1, 22.201, 10618.676, 393.308, 52885.685 24/05/23,12:35:19,05,10,1, 11.8,1,1, 22.201, 10618.532, 394.066, 52884.518 24/05/23,12:35:19,06,10,1, 11.8,1,1, 22.201, 10618.088, 392.914, 52885.570 24/05/23,12:35:19,07,10,1, 11.8,1,1, 22.201, 10619.060, 393.602, 52885.160 24/05/23,12:35:19,08,10,1, 11.8,1,1, 22.201, 10617.972, 393.538, 52884.403 24/05/23,12:35:19,09,10,1, 11.8,1,1, 22.201, 10618.120, 392.792, 52885.447 24/05/23,12:35:19,10,10,1, 11.8,1,1, 22.201, 10618.552, 393.948, 52884.327 24/05/23,12:35:19,11,10,1, 11.8,1,1, 22.201, 10617.532, 393.232, 52884.735 24/05/23,12:35:19,12,10,1, 11.8,1,1, 22.201, 10618.748, 393.329, 52885.632 24/05/23,12:35:19,13,10,1, 11.8,1,1, 22.201, 10618.445, 394.039, 52884.603 24/05/23,12:35:19,14,10,1, 11.8,1,1, 22.201, 10618.150, 392.935, 52885.680 24/05/23,12:35:19,15,10,1, 11.8,1,1, 22.201, 10619.106, 393.706, 52885.234 24/05/23,12:35:19,16,10,1, 11.8,1,1, 22.201, 10617.899, 393.536, 52884.340 24/05/23,12:35:19,17,10,1, 11.8,1,1, 22.201, 10618.127, 392.832, 52885.373 24/05/23,12:35:19,18,10,1, 11.8,1,1, 22.201, 10618.486, 393.905, 52884.263 24/05/23,12:35:19,19,10,1, 11.8,1,1, 22.201, 10617.579, 393.172, 52884.909 24/05/23,12:35:20,00,10,1, 12.0,1,1, 22.206, 10617.574, 393.172, 52884.909 24/05/23,12:35:20,01,10,1, 12.0,1,1, 22.206, 10618.199, 392.978, 52885.490 24/05/23,12:35:20,02,10,1, 12.0,1,1, 22.206, 10618.436, 394.075, 52884.405 24/05/23,12:35:20,03,10,1, 12.0,1,1, 22.206, 10617.816, 393.120, 52885.363 24/05/23,12:35:20,04,10,1, 12.0,1,1, 22.206, 10619.011, 393.592, 52885.663 24/05/23,12:35:20,05,10,1, 12.0,1,1, 22.206, 10618.429, 393.919, 52884.640 24/05/23,12:35:20,06,10,1, 12.0,1,1, 22.206, 10618.130, 392.864, 52885.632 24/05/23,12:35:20,07,10,1, 12.0,1,1, 22.206, 10618.757, 393.771, 52884.694 24/05/23,12:35:20,08,10,1, 12.0,1,1, 22.206, 10617.572, 393.329, 52884.320 24/05/23,12:35:20,09,10,1, 12.0,1,1, 22.206, 10618.279, 393.033, 52885.426 24/05/23,12:35:20,10,10,1, 12.0,1,1, 22.206, 10618.498, 394.053, 52884.377 24/05/23,12:35:20,11,10,1, 12.0,1,1, 22.206, 10617.877, 393.173, 52885.441 24/05/23,12:35:20,12,10,1, 12.0,1,1, 22.206, 10619.083, 393.546, 52885.697 24/05/23,12:35:20,13,10,1, 12.0,1,1, 22.206, 10618.370, 393.832, 52884.644 24/05/23,12:35:20,14,10,1, 12.0,1,1, 22.206, 10618.120, 392.829, 52885.557 24/05/23,12:35:20,15,10,1, 12.0,1,1, 22.206, 10618.752, 393.790, 52884.595 24/05/23,12:35:20,16,10,1, 12.0,1,1, 22.206, 10617.545, 393.352, 52884.432 24/05/23,12:35:20,17,10,1, 12.0,1,1, 22.206, 10618.294, 393.115, 52885.589 24/05/23,12:35:20,18,10,1, 12.0,1,1, 22.206, 10618.488, 394.123, 52884.473 24/05/23,12:35:20,19,10,1, 12.0,1,1, 22.206, 10617.853, 393.072, 52885.408 24/05/23,12:35:21,00,10,1, 11.9,1,1, 22.207, 10617.850, 393.072, 52885.408 24/05/23,12:35:21,01,10,1, 11.9,1,1, 22.207, 10618.476, 393.284, 52885.215 24/05/23,12:35:21,02,10,1, 11.9,1,1, 22.207, 10618.479, 394.157, 52885.219 24/05/23,12:35:21,03,10,1, 11.9,1,1, 22.207, 10618.326, 392.923, 52885.730 24/05/23,12:35:21,04,10,1, 11.9,1,1, 22.207, 10618.734, 393.630, 52884.934 24/05/23,12:35:21,05,10,1, 11.9,1,1, 22.207, 10618.136, 393.650, 52885.055 24/05/23,12:35:21,06,10,1, 11.9,1,1, 22.207, 10618.077, 392.799, 52884.919 24/05/23,12:35:21,07,10,1, 11.9,1,1, 22.207, 10618.271, 393.977, 52884.401 24/05/23,12:35:21,08,10,1, 11.9,1,1, 22.207, 10617.890, 393.286, 52885.230 24/05/23,12:35:21,09,10,1, 11.9,1,1, 22.207, 10618.516, 393.281, 52885.141 24/05/23,12:35:21,10,10,1, 11.9,1,1, 22.207, 10618.512, 394.165, 52885.202 24/05/23,12:35:21,11,10,1, 11.9,1,1, 22.207, 10618.364, 392.968, 52885.681 24/05/23,12:35:21,12,10,1, 11.9,1,1, 22.207, 10618.736, 393.660, 52884.904 24/05/23,12:35:21,13,10,1, 11.9,1,1, 22.207, 10618.044, 393.585, 52885.032 24/05/23,12:35:21,14,10,1, 11.9,1,1, 22.207, 10618.073, 392.743, 52884.930 24/05/23,12:35:21,15,10,1, 11.9,1,1, 22.207, 10618.282, 393.997, 52884.571 24/05/23,12:35:21,16,10,1, 11.9,1,1, 22.207, 10617.900, 393.253, 52885.353 24/05/23,12:35:21,17,10,1, 11.9,1,1, 22.207, 10618.530, 393.386, 52885.216 24/05/23,12:35:21,18,10,1, 11.9,1,1, 22.207, 10618.516, 394.153, 52885.299 24/05/23,12:35:21,19,10,1, 11.9,1,1, 22.207, 10618.340, 392.865, 52885.657 24/05/23,12:35:22,00,10,1, 11.9,1,1, 22.208, 10618.334, 392.865, 52885.657 24/05/23,12:35:22,01,10,1, 11.9,1,1, 22.208, 10618.815, 393.536, 52885.246 24/05/23,12:35:22,02,10,1, 11.9,1,1, 22.208, 10618.391, 393.937, 52885.180 24/05/23,12:35:22,03,10,1, 11.9,1,1, 22.208, 10618.203, 392.725, 52885.199 24/05/23,12:35:22,04,10,1, 11.9,1,1, 22.208, 10618.404, 393.774, 52884.516 24/05/23,12:35:22,05,10,1, 11.9,1,1, 22.208, 10617.832, 393.420, 52885.025 24/05/23,12:35:22,06,10,1, 11.9,1,1, 22.208, 10618.222, 393.044, 52885.074 24/05/23,12:35:22,07,10,1, 11.9,1,1, 22.208, 10618.395, 394.234, 52885.021 24/05/23,12:35:22,08,10,1, 11.9,1,1, 22.208, 10618.208, 393.082, 52885.632 24/05/23,12:35:22,09,10,1, 11.9,1,1, 22.208, 10618.809, 393.529, 52885.112 24/05/23,12:35:22,10,10,1, 11.9,1,1, 22.208, 10618.353, 393.853, 52885.128 24/05/23,12:35:22,11,10,1, 11.9,1,1, 22.208, 10618.248, 392.777, 52885.458 24/05/23,12:35:22,12,10,1, 11.9,1,1, 22.208, 10618.409, 393.868, 52884.537 24/05/23,12:35:22,13,10,1, 11.9,1,1, 22.208, 10617.788, 393.392, 52885.037 24/05/23,12:35:22,14,10,1, 11.9,1,1, 22.208, 10618.189, 393.095, 52885.076 24/05/23,12:35:22,15,10,1, 11.9,1,1, 22.208, 10618.364, 394.132, 52884.935 24/05/23,12:35:22,16,10,1, 11.9,1,1, 22.208, 10618.255, 393.048, 52885.735 24/05/23,12:35:22,17,10,1, 11.9,1,1, 22.208, 10618.830, 393.580, 52885.262 24/05/23,12:35:22,18,10,1, 11.9,1,1, 22.208, 10618.345, 393.822, 52885.210 24/05/23,12:35:22,19,10,1, 11.9,1,1, 22.208, 10618.145, 392.717, 52885.188 24/05/23,12:35:23,00,10,1, 11.9,1,1, 22.206, 10618.142, 392.717, 52885.188 24/05/23,12:35:23,01,10,1, 11.9,1,1, 22.206, 10618.673, 393.746, 52884.882 24/05/23,12:35:23,02,10,1, 11.9,1,1, 22.206, 10618.017, 393.546, 52885.021 24/05/23,12:35:23,03,10,1, 11.9,1,1, 22.206, 10618.026, 392.826, 52885.005 24/05/23,12:35:23,04,10,1, 11.9,1,1, 22.206, 10618.246, 394.056, 52884.715 24/05/23,12:35:23,05,10,1, 11.9,1,1, 22.206, 10617.952, 393.233, 52885.404 24/05/23,12:35:23,06,10,1, 11.9,1,1, 22.206, 10618.607, 393.443, 52885.272 24/05/23,12:35:23,07,10,1, 11.9,1,1, 22.206, 10618.503, 394.095, 52885.288 24/05/23,12:35:23,08,10,1, 11.9,1,1, 22.206, 10618.292, 392.837, 52885.535 24/05/23,12:35:23,09,10,1, 11.9,1,1, 22.206, 10618.611, 393.735, 52884.933 24/05/23,12:35:23,10,10,1, 11.9,1,1, 22.206, 10617.886, 393.532, 52885.110 24/05/23,12:35:23,11,10,1, 11.9,1,1, 22.206, 10618.057, 392.865, 52884.966 24/05/23,12:35:23,12,10,1, 11.9,1,1, 22.206, 10618.279, 394.125, 52884.810 24/05/23,12:35:23,13,10,1, 11.9,1,1, 22.206, 10617.972, 393.252, 52885.525 24/05/23,12:35:23,14,10,1, 11.9,1,1, 22.206, 10618.665, 393.477, 52885.254 24/05/23,12:35:23,15,10,1, 11.9,1,1, 22.206, 10618.516, 394.016, 52885.360 24/05/23,12:35:23,16,10,1, 11.9,1,1, 22.206, 10618.260, 392.800, 52885.553 24/05/23,12:35:23,17,10,1, 11.9,1,1, 22.206, 10618.575, 393.719, 52884.854 24/05/23,12:35:23,18,10,1, 11.9,1,1, 22.206, 10617.914, 393.520, 52885.136 24/05/23,12:35:23,19,10,1, 11.9,1,1, 22.206, 10618.045, 392.887, 52885.029 24/05/23,12:35:24,00,10,1, 11.9,1,1, 22.210, 10618.042, 392.887, 52885.029 24/05/23,12:35:24,01,10,1, 11.9,1,1, 22.210, 10618.260, 393.910, 52884.518 24/05/23,12:35:24,02,10,1, 11.9,1,1, 22.210, 10617.776, 393.354, 52885.198 24/05/23,12:35:24,03,10,1, 11.9,1,1, 22.210, 10618.373, 393.248, 52885.256 24/05/23,12:35:24,04,10,1, 11.9,1,1, 22.210, 10618.468, 394.215, 52885.250 24/05/23,12:35:24,05,10,1, 11.9,1,1, 22.210, 10618.296, 392.990, 52885.745 24/05/23,12:35:24,06,10,1, 11.9,1,1, 22.210, 10618.725, 393.723, 52885.226 24/05/23,12:35:24,07,10,1, 11.9,1,1, 22.210, 10618.187, 393.794, 52885.267 24/05/23,12:35:24,08,10,1, 11.9,1,1, 22.210, 10618.072, 392.753, 52885.190 24/05/23,12:35:24,09,10,1, 11.9,1,1, 22.210, 10618.267, 393.939, 52884.613 24/05/23,12:35:24,10,10,1, 11.9,1,1, 22.210, 10617.785, 393.294, 52885.129 24/05/23,12:35:24,11,10,1, 11.9,1,1, 22.210, 10618.386, 393.273, 52885.191 24/05/23,12:35:24,12,10,1, 11.9,1,1, 22.210, 10618.484, 394.258, 52885.426 24/05/23,12:35:24,13,10,1, 11.9,1,1, 22.210, 10618.281, 392.977, 52885.837 24/05/23,12:35:24,14,10,1, 11.9,1,1, 22.210, 10618.738, 393.713, 52885.119 24/05/23,12:35:24,15,10,1, 11.9,1,1, 22.210, 10618.143, 393.655, 52885.097 24/05/23,12:35:24,16,10,1, 11.9,1,1, 22.210, 10618.023, 392.807, 52885.067 24/05/23,12:35:24,17,10,1, 11.9,1,1, 22.210, 10618.255, 394.032, 52884.756 24/05/23,12:35:24,18,10,1, 11.9,1,1, 22.210, 10617.826, 393.354, 52885.431 24/05/23,12:35:24,19,10,1, 11.9,1,1, 22.210, 10618.372, 393.351, 52885.309 24/05/23,12:35:25,00,10,1, 11.9,1,1, 22.208, 10618.367, 393.351, 52885.309 24/05/23,12:35:25,01,10,1, 11.9,1,1, 22.208, 10618.346, 394.268, 52885.034 24/05/23,12:35:25,02,10,1, 11.9,1,1, 22.208, 10618.146, 393.152, 52885.731 24/05/23,12:35:25,03,10,1, 11.9,1,1, 22.208, 10618.734, 393.585, 52885.364 24/05/23,12:35:25,04,10,1, 11.9,1,1, 22.208, 10618.390, 393.930, 52885.392 24/05/23,12:35:25,05,10,1, 11.9,1,1, 22.208, 10618.148, 392.816, 52885.469 24/05/23,12:35:25,06,10,1, 11.9,1,1, 22.208, 10618.386, 393.917, 52884.793 24/05/23,12:35:25,07,10,1, 11.9,1,1, 22.208, 10617.781, 393.413, 52885.117 24/05/23,12:35:25,08,10,1, 11.9,1,1, 22.208, 10618.164, 393.092, 52885.135 24/05/23,12:35:25,09,10,1, 11.9,1,1, 22.208, 10618.348, 394.214, 52885.022 24/05/23,12:35:25,10,10,1, 11.9,1,1, 22.208, 10618.149, 393.113, 52885.685 24/05/23,12:35:25,11,10,1, 11.9,1,1, 22.208, 10618.793, 393.694, 52885.164 24/05/23,12:35:25,12,10,1, 11.9,1,1, 22.208, 10618.338, 393.978, 52885.424 24/05/23,12:35:25,13,10,1, 11.9,1,1, 22.208, 10618.154, 392.819, 52885.425 24/05/23,12:35:25,14,10,1, 11.9,1,1, 22.208, 10618.326, 393.974, 52884.796 24/05/23,12:35:25,15,10,1, 11.9,1,1, 22.208, 10617.752, 393.448, 52885.206 24/05/23,12:35:25,16,10,1, 11.9,1,1, 22.208, 10618.206, 393.142, 52885.251 24/05/23,12:35:25,17,10,1, 11.9,1,1, 22.208, 10618.350, 394.215, 52885.248 24/05/23,12:35:25,18,10,1, 11.9,1,1, 22.208, 10618.201, 393.128, 52885.836 24/05/23,12:35:25,19,10,1, 11.9,1,1, 22.208, 10618.772, 393.678, 52885.293 24/05/23,12:35:26,00,10,1, 12.0,1,1, 22.207, 10618.768, 393.678, 52885.293 24/05/23,12:35:26,01,10,1, 12.0,1,1, 22.207, 10618.481, 394.184, 52885.380 24/05/23,12:35:26,02,10,1, 12.0,1,1, 22.207, 10618.304, 392.933, 52885.646 24/05/23,12:35:26,03,10,1, 12.0,1,1, 22.207, 10618.510, 393.776, 52884.865 24/05/23,12:35:26,04,10,1, 12.0,1,1, 22.207, 10617.908, 393.491, 52885.182 24/05/23,12:35:26,05,10,1, 12.0,1,1, 22.207, 10618.044, 392.970, 52885.197 24/05/23,12:35:26,06,10,1, 12.0,1,1, 22.207, 10618.210, 394.247, 52884.992 24/05/23,12:35:26,07,10,1, 12.0,1,1, 22.207, 10617.970, 393.265, 52885.718 24/05/23,12:35:26,08,10,1, 12.0,1,1, 22.207, 10618.634, 393.570, 52885.438 24/05/23,12:35:26,09,10,1, 12.0,1,1, 22.207, 10618.432, 394.061, 52885.407 24/05/23,12:35:26,10,10,1, 12.0,1,1, 22.207, 10618.218, 392.827, 52885.585 24/05/23,12:35:26,11,10,1, 12.0,1,1, 22.207, 10618.512, 393.863, 52884.917 24/05/23,12:35:26,12,10,1, 12.0,1,1, 22.207, 10617.786, 393.540, 52885.245 24/05/23,12:35:26,13,10,1, 12.0,1,1, 22.207, 10617.992, 393.052, 52885.178 24/05/23,12:35:26,14,10,1, 12.0,1,1, 22.207, 10618.305, 394.202, 52884.963 24/05/23,12:35:26,15,10,1, 12.0,1,1, 22.207, 10618.041, 393.211, 52885.651 24/05/23,12:35:26,16,10,1, 12.0,1,1, 22.207, 10618.669, 393.586, 52885.449 24/05/23,12:35:26,17,10,1, 12.0,1,1, 22.207, 10618.430, 394.060, 52885.424 24/05/23,12:35:26,18,10,1, 12.0,1,1, 22.207, 10618.207, 392.885, 52885.501 24/05/23,12:35:26,19,10,1, 12.0,1,1, 22.207, 10618.473, 393.875, 52884.841 24/05/23,12:35:27,00,10,1, 11.9,1,1, 22.205, 10618.467, 393.875, 52884.841 24/05/23,12:35:27,01,10,1, 11.9,1,1, 22.205, 10618.060, 393.674, 52885.257 24/05/23,12:35:27,02,10,1, 11.9,1,1, 22.205, 10617.952, 392.876, 52885.194 24/05/23,12:35:27,03,10,1, 11.9,1,1, 22.205, 10618.230, 394.079, 52884.843 24/05/23,12:35:27,04,10,1, 11.9,1,1, 22.205, 10617.862, 393.360, 52885.693 24/05/23,12:35:27,05,10,1, 11.9,1,1, 22.205, 10618.265, 393.412, 52884.672 24/05/23,12:35:27,06,10,1, 11.9,1,1, 22.205, 10618.976, 394.311, 52886.180 24/05/23,12:35:27,07,10,1, 11.9,1,1, 22.205, 10618.066, 392.836, 52884.903 24/05/23,12:35:27,08,10,1, 11.9,1,1, 22.205, 10618.432, 393.861, 52885.557 24/05/23,12:35:27,09,10,1, 11.9,1,1, 22.205, 10618.352, 393.585, 52885.341 24/05/23,12:35:27,10,10,1, 11.9,1,1, 22.205, 10617.474, 392.824, 52884.432 24/05/23,12:35:27,11,10,1, 11.9,1,1, 22.205, 10618.424, 394.341, 52885.984 24/05/23,12:35:27,12,10,1, 11.9,1,1, 22.205, 10618.057, 393.199, 52885.108 24/05/23,12:35:27,13,10,1, 11.9,1,1, 22.205, 10618.100, 393.515, 52885.429 24/05/23,12:35:27,14,10,1, 11.9,1,1, 22.205, 10618.967, 394.253, 52886.309 24/05/23,12:35:27,15,10,1, 11.9,1,1, 22.205, 10617.964, 392.752, 52884.762 24/05/23,12:35:27,16,10,1, 11.9,1,1, 22.205, 10618.375, 393.943, 52885.622 24/05/23,12:35:27,17,10,1, 11.9,1,1, 22.205, 10618.358, 393.584, 52885.308 24/05/23,12:35:27,18,10,1, 11.9,1,1, 22.205, 10617.515, 392.870, 52884.474 24/05/23,12:35:27,19,10,1, 11.9,1,1, 22.205, 10618.484, 394.312, 52885.986 24/05/23,12:35:28,00,10,1, 11.9,1,1, 22.208, 10618.484, 394.312, 52885.986 24/05/23,12:35:28,01,10,1, 11.9,1,1, 22.208, 10617.999, 393.292, 52885.074 24/05/23,12:35:28,02,10,1, 11.9,1,1, 22.208, 10617.846, 393.306, 52885.109 24/05/23,12:35:28,03,10,1, 11.9,1,1, 22.208, 10618.870, 394.356, 52886.328 24/05/23,12:35:28,04,10,1, 11.9,1,1, 22.208, 10618.099, 392.875, 52884.999 24/05/23,12:35:28,05,10,1, 11.9,1,1, 22.208, 10618.427, 393.854, 52885.737 24/05/23,12:35:28,06,10,1, 11.9,1,1, 22.208, 10618.537, 393.753, 52885.595 24/05/23,12:35:28,07,10,1, 11.9,1,1, 22.208, 10617.538, 392.731, 52884.329 24/05/23,12:35:28,08,10,1, 11.9,1,1, 22.208, 10618.375, 394.192, 52885.744 24/05/23,12:35:28,09,10,1, 11.9,1,1, 22.208, 10618.015, 393.244, 52885.037 24/05/23,12:35:28,10,10,1, 11.9,1,1, 22.208, 10617.960, 393.389, 52885.351 24/05/23,12:35:28,11,10,1, 11.9,1,1, 22.208, 10618.895, 394.348, 52886.474 24/05/23,12:35:28,12,10,1, 11.9,1,1, 22.208, 10618.072, 392.867, 52884.928 24/05/23,12:35:28,13,10,1, 11.9,1,1, 22.208, 10618.411, 393.819, 52885.740 24/05/23,12:35:28,14,10,1, 11.9,1,1, 22.208, 10618.467, 393.632, 52885.437 24/05/23,12:35:28,15,10,1, 11.9,1,1, 22.208, 10617.545, 392.815, 52884.468 24/05/23,12:35:28,16,10,1, 11.9,1,1, 22.208, 10618.410, 394.293, 52886.023 24/05/23,12:35:28,17,10,1, 11.9,1,1, 22.208, 10618.060, 393.258, 52885.190 24/05/23,12:35:28,18,10,1, 11.9,1,1, 22.208, 10618.030, 393.437, 52885.328 24/05/23,12:35:28,19,10,1, 11.9,1,1, 22.208, 10618.956, 394.224, 52886.266 24/05/23,12:35:29,00,10,1, 11.9,1,1, 22.211, 10618.951, 394.224, 52886.266 24/05/23,12:35:29,01,10,1, 11.9,1,1, 22.211, 10618.086, 392.948, 52885.071 24/05/23,12:35:29,02,10,1, 11.9,1,1, 22.211, 10618.432, 393.731, 52885.703 24/05/23,12:35:29,03,10,1, 11.9,1,1, 22.211, 10618.653, 393.828, 52885.805 24/05/23,12:35:29,04,10,1, 11.9,1,1, 22.211, 10617.614, 392.716, 52884.450 24/05/23,12:35:29,05,10,1, 11.9,1,1, 22.211, 10618.342, 394.206, 52885.710 24/05/23,12:35:29,06,10,1, 11.9,1,1, 22.211, 10617.981, 393.272, 52884.914 24/05/23,12:35:29,07,10,1, 11.9,1,1, 22.211, 10617.843, 393.246, 52885.002 24/05/23,12:35:29,08,10,1, 11.9,1,1, 22.211, 10618.876, 394.341, 52886.450 24/05/23,12:35:29,09,10,1, 11.9,1,1, 22.211, 10618.122, 392.938, 52885.023 24/05/23,12:35:29,10,10,1, 11.9,1,1, 22.211, 10618.445, 393.875, 52885.832 24/05/23,12:35:29,11,10,1, 11.9,1,1, 22.211, 10618.557, 393.778, 52885.703 24/05/23,12:35:29,12,10,1, 11.9,1,1, 22.211, 10617.502, 392.712, 52884.507 24/05/23,12:35:29,13,10,1, 11.9,1,1, 22.211, 10618.318, 394.177, 52885.815 24/05/23,12:35:29,14,10,1, 11.9,1,1, 22.211, 10618.021, 393.284, 52885.101 24/05/23,12:35:29,15,10,1, 11.9,1,1, 22.211, 10617.890, 393.346, 52885.166 24/05/23,12:35:29,16,10,1, 11.9,1,1, 22.211, 10618.893, 394.356, 52886.409 24/05/23,12:35:29,17,10,1, 11.9,1,1, 22.211, 10618.091, 392.895, 52884.966 24/05/23,12:35:29,18,10,1, 11.9,1,1, 22.211, 10618.441, 393.815, 52885.627 24/05/23,12:35:29,19,10,1, 11.9,1,1, 22.211, 10618.453, 393.699, 52885.649 24/05/23,12:35:30,00,09,1, 11.9,1,1, 22.208, 10618.451, 393.699, 52885.649 24/05/23,12:35:30,01,09,1, 11.9,1,1, 22.208, 10617.618, 392.741, 52884.507 24/05/23,12:35:30,02,09,1, 11.9,1,1, 22.208, 10618.343, 394.146, 52885.708 24/05/23,12:35:30,03,09,1, 11.9,1,1, 22.208, 10618.048, 393.390, 52885.232 24/05/23,12:35:30,04,09,1, 11.9,1,1, 22.208, 10617.740, 393.240, 52885.106 24/05/23,12:35:30,05,09,1, 11.9,1,1, 22.208, 10618.817, 394.351, 52886.417 24/05/23,12:35:30,06,09,1, 11.9,1,1, 22.208, 10618.084, 392.871, 52885.013 24/05/23,12:35:30,07,09,1, 11.9,1,1, 22.208, 10618.446, 393.775, 52885.696 24/05/23,12:35:30,08,09,1, 11.9,1,1, 22.208, 10618.638, 393.815, 52885.794 24/05/23,12:35:30,09,09,1, 11.9,1,1, 22.208, 10617.558, 392.744, 52884.409 24/05/23,12:35:30,10,09,1, 11.9,1,1, 22.208, 10618.359, 394.131, 52885.636 24/05/23,12:35:30,11,09,1, 11.9,1,1, 22.208, 10618.016, 393.249, 52885.101 24/05/23,12:35:30,12,09,1, 11.9,1,1, 22.208, 10617.853, 393.336, 52885.221 24/05/23,12:35:30,13,09,1, 11.9,1,1, 22.208, 10618.877, 394.341, 52886.453 24/05/23,12:35:30,14,09,1, 11.9,1,1, 22.208, 10618.101, 392.946, 52885.217 24/05/23,12:35:30,15,09,1, 11.9,1,1, 22.208, 10618.384, 393.805, 52885.732 24/05/23,12:35:30,16,09,1, 11.9,1,1, 22.208, 10618.541, 393.749, 52885.690 24/05/23,12:35:30,17,09,1, 11.9,1,1, 22.208, 10617.569, 392.726, 52884.465 24/05/23,12:35:30,18,09,1, 11.9,1,1, 22.208, 10618.288, 394.186, 52885.792 24/05/23,12:35:30,19,09,1, 11.9,1,1, 22.208, 10617.967, 393.275, 52885.281 24/05/23,12:35:31,00,08,1, 12.0,1,1, 22.210, 10617.967, 393.275, 52885.281 24/05/23,12:35:31,01,08,1, 12.0,1,1, 22.210, 10617.690, 393.179, 52885.060 24/05/23,12:35:31,02,08,1, 12.0,1,1, 22.210, 10618.794, 394.428, 52886.519 24/05/23,12:35:31,03,08,1, 12.0,1,1, 22.210, 10618.091, 392.935, 52885.229 24/05/23,12:35:31,04,08,1, 12.0,1,1, 22.210, 10618.421, 393.737, 52885.766 24/05/23,12:35:31,05,08,1, 12.0,1,1, 22.210, 10618.656, 393.797, 52885.721 24/05/23,12:35:31,06,08,1, 12.0,1,1, 22.210, 10617.642, 392.661, 52884.519 24/05/23,12:35:31,07,08,1, 12.0,1,1, 22.210, 10618.328, 394.192, 52885.857 24/05/23,12:35:31,08,08,1, 12.0,1,1, 22.210, 10618.034, 393.268, 52885.180 24/05/23,12:35:31,09,08,1, 12.0,1,1, 22.210, 10617.776, 393.219, 52885.145 24/05/23,12:35:31,10,08,1, 12.0,1,1, 22.210, 10618.881, 394.324, 52886.467 24/05/23,12:35:31,11,08,1, 12.0,1,1, 22.210, 10618.096, 392.911, 52885.167 24/05/23,12:35:31,12,08,1, 12.0,1,1, 22.210, 10618.435, 393.796, 52885.810 24/05/23,12:35:31,13,08,1, 12.0,1,1, 22.210, 10618.652, 393.824, 52885.833 24/05/23,12:35:31,14,08,1, 12.0,1,1, 22.210, 10617.575, 392.734, 52884.522 24/05/23,12:35:31,15,08,1, 12.0,1,1, 22.210, 10618.336, 394.110, 52885.836 24/05/23,12:35:31,16,08,1, 12.0,1,1, 22.210, 10617.976, 393.260, 52885.094 24/05/23,12:35:31,17,08,1, 12.0,1,1, 22.210, 10617.895, 393.378, 52885.230 24/05/23,12:35:31,18,08,1, 12.0,1,1, 22.210, 10618.945, 394.369, 52886.444 24/05/23,12:35:31,19,08,1, 12.0,1,1, 22.210, 10618.106, 392.892, 52885.072 24/05/23,12:35:32,00,08,1, 11.9,1,1, 22.211, 10618.100, 392.892, 52885.072 24/05/23,12:35:32,01,08,1, 11.9,1,1, 22.211, 10618.374, 393.766, 52885.880 24/05/23,12:35:32,02,08,1, 11.9,1,1, 22.211, 10618.705, 393.846, 52886.024 24/05/23,12:35:32,03,08,1, 11.9,1,1, 22.211, 10617.652, 392.688, 52884.714 24/05/23,12:35:32,04,08,1, 11.9,1,1, 22.211, 10618.323, 394.133, 52885.840 24/05/23,12:35:32,05,08,1, 11.9,1,1, 22.211, 10617.994, 393.339, 52885.172 24/05/23,12:35:32,06,08,1, 11.9,1,1, 22.211, 10617.841, 393.264, 52885.168 24/05/23,12:35:32,07,08,1, 11.9,1,1, 22.211, 10618.826, 394.342, 52886.356 24/05/23,12:35:32,08,08,1, 11.9,1,1, 22.211, 10618.160, 392.927, 52885.204 24/05/23,12:35:32,09,08,1, 11.9,1,1, 22.211, 10618.444, 393.814, 52885.985 24/05/23,12:35:32,10,08,1, 11.9,1,1, 22.211, 10618.620, 393.844, 52885.948 24/05/23,12:35:32,11,08,1, 11.9,1,1, 22.211, 10617.608, 392.732, 52884.509 24/05/23,12:35:32,12,08,1, 11.9,1,1, 22.211, 10618.367, 394.131, 52885.936 24/05/23,12:35:32,13,08,1, 11.9,1,1, 22.211, 10618.017, 393.244, 52885.239 24/05/23,12:35:32,14,08,1, 11.9,1,1, 22.211, 10617.856, 393.320, 52885.274 24/05/23,12:35:32,15,08,1, 11.9,1,1, 22.211, 10618.867, 394.372, 52886.611 24/05/23,12:35:32,16,08,1, 11.9,1,1, 22.211, 10618.111, 392.886, 52885.279 24/05/23,12:35:32,17,08,1, 11.9,1,1, 22.211, 10618.428, 393.861, 52885.946 24/05/23,12:35:32,18,08,1, 11.9,1,1, 22.211, 10618.568, 393.691, 52885.776 24/05/23,12:35:32,19,08,1, 11.9,1,1, 22.211, 10617.504, 392.704, 52884.521 24/05/23,12:35:33,00,08,1, 11.9,1,1, 22.211, 10617.499, 392.704, 52884.521 24/05/23,12:35:33,01,08,1, 11.9,1,1, 22.211, 10618.306, 394.082, 52885.909 24/05/23,12:35:33,02,08,1, 11.9,1,1, 22.211, 10618.058, 393.342, 52885.248 24/05/23,12:35:33,03,08,1, 11.9,1,1, 22.211, 10617.780, 393.191, 52885.127 24/05/23,12:35:33,04,08,1, 11.9,1,1, 22.211, 10618.843, 394.396, 52886.609 24/05/23,12:35:33,05,08,1, 11.9,1,1, 22.211, 10618.140, 392.900, 52885.248 24/05/23,12:35:33,06,08,1, 11.9,1,1, 22.211, 10618.410, 393.717, 52885.897 24/05/23,12:35:33,07,08,1, 11.9,1,1, 22.211, 10618.710, 393.850, 52885.967 24/05/23,12:35:33,08,08,1, 11.9,1,1, 22.211, 10617.680, 392.727, 52884.639 24/05/23,12:35:33,09,08,1, 11.9,1,1, 22.211, 10618.352, 394.161, 52886.001 24/05/23,12:35:33,10,08,1, 11.9,1,1, 22.211, 10618.006, 393.304, 52885.351 24/05/23,12:35:33,11,08,1, 11.9,1,1, 22.211, 10617.843, 393.249, 52885.254 24/05/23,12:35:33,12,08,1, 11.9,1,1, 22.211, 10618.898, 394.318, 52886.508 24/05/23,12:35:33,13,08,1, 11.9,1,1, 22.211, 10618.162, 392.942, 52885.196 24/05/23,12:35:33,14,08,1, 11.9,1,1, 22.211, 10618.465, 393.810, 52885.910 24/05/23,12:35:33,15,08,1, 11.9,1,1, 22.211, 10618.585, 393.763, 52885.805 24/05/23,12:35:33,16,08,1, 11.9,1,1, 22.211, 10617.624, 392.734, 52884.710 24/05/23,12:35:33,17,08,1, 11.9,1,1, 22.211, 10618.331, 394.171, 52885.943 24/05/23,12:35:33,18,08,1, 11.9,1,1, 22.211, 10618.028, 393.260, 52885.251 24/05/23,12:35:33,19,08,1, 11.9,1,1, 22.211, 10617.949, 393.398, 52885.366 24/05/23,12:35:34,00,08,1, 11.9,1,1, 22.214, 10617.942, 393.398, 52885.366 24/05/23,12:35:34,01,08,1, 11.9,1,1, 22.214, 10618.806, 394.417, 52886.488 24/05/23,12:35:34,02,08,1, 11.9,1,1, 22.214, 10618.205, 392.964, 52885.292 24/05/23,12:35:34,03,08,1, 11.9,1,1, 22.214, 10618.447, 393.670, 52885.980 24/05/23,12:35:34,04,08,1, 11.9,1,1, 22.214, 10618.769, 393.884, 52886.176 24/05/23,12:35:34,05,08,1, 11.9,1,1, 22.214, 10617.640, 392.749, 52884.610 24/05/23,12:35:34,06,08,1, 11.9,1,1, 22.214, 10618.356, 394.121, 52885.925 24/05/23,12:35:34,07,08,1, 11.9,1,1, 22.214, 10618.037, 393.279, 52885.184 24/05/23,12:35:34,08,08,1, 11.9,1,1, 22.214, 10617.806, 393.227, 52885.110 24/05/23,12:35:34,09,08,1, 11.9,1,1, 22.214, 10618.874, 394.323, 52886.480 24/05/23,12:35:34,10,08,1, 11.9,1,1, 22.214, 10618.217, 392.931, 52885.221 24/05/23,12:35:34,11,08,1, 11.9,1,1, 22.214, 10618.495, 393.782, 52885.967 24/05/23,12:35:34,12,08,1, 11.9,1,1, 22.214, 10618.696, 393.780, 52885.917 24/05/23,12:35:34,13,08,1, 11.9,1,1, 22.214, 10617.596, 392.700, 52884.547 24/05/23,12:35:34,14,08,1, 11.9,1,1, 22.214, 10618.392, 394.146, 52885.937 24/05/23,12:35:34,15,08,1, 11.9,1,1, 22.214, 10618.027, 393.302, 52885.233 24/05/23,12:35:34,16,08,1, 11.9,1,1, 22.214, 10617.906, 393.337, 52885.289 24/05/23,12:35:34,17,08,1, 11.9,1,1, 22.214, 10618.979, 394.357, 52886.617 24/05/23,12:35:34,18,08,1, 11.9,1,1, 22.214, 10618.164, 392.875, 52885.266 24/05/23,12:35:34,19,08,1, 11.9,1,1, 22.214, 10618.463, 393.846, 52885.931 24/05/23,12:35:35,00,09,1, 11.8,1,1, 22.210, 10618.459, 393.846, 52885.931 24/05/23,12:35:35,01,09,1, 11.8,1,1, 22.210, 10618.832, 393.883, 52886.162 24/05/23,12:35:35,02,09,1, 11.8,1,1, 22.210, 10617.795, 392.686, 52884.820 24/05/23,12:35:35,03,09,1, 11.8,1,1, 22.210, 10618.435, 394.068, 52885.989 24/05/23,12:35:35,04,09,1, 11.8,1,1, 22.210, 10618.109, 393.293, 52885.346 24/05/23,12:35:35,05,09,1, 11.8,1,1, 22.210, 10617.838, 393.157, 52885.104 24/05/23,12:35:35,06,09,1, 11.8,1,1, 22.210, 10618.866, 394.345, 52886.574 24/05/23,12:35:35,07,09,1, 11.8,1,1, 22.210, 10618.211, 392.973, 52885.343 24/05/23,12:35:35,08,09,1, 11.8,1,1, 22.210, 10618.470, 393.721, 52885.936 24/05/23,12:35:35,09,09,1, 11.8,1,1, 22.210, 10618.798, 393.833, 52886.110 24/05/23,12:35:35,10,09,1, 11.8,1,1, 22.210, 10617.728, 392.640, 52884.719 24/05/23,12:35:35,11,09,1, 11.8,1,1, 22.210, 10618.373, 394.076, 52885.981 24/05/23,12:35:35,12,09,1, 11.8,1,1, 22.210, 10618.096, 393.271, 52885.327 24/05/23,12:35:35,13,09,1, 11.8,1,1, 22.210, 10617.888, 393.244, 52885.350 24/05/23,12:35:35,14,09,1, 11.8,1,1, 22.210, 10618.961, 394.397, 52886.755 24/05/23,12:35:35,15,09,1, 11.8,1,1, 22.210, 10618.193, 392.870, 52885.280 24/05/23,12:35:35,16,09,1, 11.8,1,1, 22.210, 10618.494, 393.735, 52885.958 24/05/23,12:35:35,17,09,1, 11.8,1,1, 22.210, 10618.704, 393.819, 52885.997 24/05/23,12:35:35,18,09,1, 11.8,1,1, 22.210, 10617.687, 392.679, 52884.706 24/05/23,12:35:35,19,09,1, 11.8,1,1, 22.210, 10618.414, 394.143, 52886.039 24/05/23,12:35:36,00,08,1, 11.8,1,1, 22.213, 10618.409, 394.143, 52886.039 24/05/23,12:35:36,01,08,1, 11.8,1,1, 22.213, 10618.178, 393.336, 52885.347 24/05/23,12:35:36,02,08,1, 11.8,1,1, 22.213, 10617.735, 393.038, 52885.002 24/05/23,12:35:36,03,08,1, 11.8,1,1, 22.213, 10618.833, 394.394, 52886.613 24/05/23,12:35:36,04,08,1, 11.8,1,1, 22.213, 10618.268, 392.997, 52885.424 24/05/23,12:35:36,05,08,1, 11.8,1,1, 22.213, 10618.474, 393.718, 52886.004 24/05/23,12:35:36,06,08,1, 11.8,1,1, 22.213, 10618.844, 393.865, 52886.138 24/05/23,12:35:36,07,08,1, 11.8,1,1, 22.213, 10617.834, 392.615, 52884.727 24/05/23,12:35:36,08,08,1, 11.8,1,1, 22.213, 10618.459, 394.027, 52885.946 24/05/23,12:35:36,09,08,1, 11.8,1,1, 22.213, 10618.136, 393.304, 52885.336 24/05/23,12:35:36,10,08,1, 11.8,1,1, 22.213, 10617.805, 393.167, 52885.155 24/05/23,12:35:36,11,08,1, 11.8,1,1, 22.213, 10618.911, 394.391, 52886.604 24/05/23,12:35:36,12,08,1, 11.8,1,1, 22.213, 10618.224, 392.981, 52885.255 24/05/23,12:35:36,13,08,1, 11.8,1,1, 22.213, 10618.509, 393.664, 52885.944 24/05/23,12:35:36,14,08,1, 11.8,1,1, 22.213, 10618.825, 393.829, 52886.036 24/05/23,12:35:36,15,08,1, 11.8,1,1, 22.213, 10617.804, 392.691, 52884.751 24/05/23,12:35:36,16,08,1, 11.8,1,1, 22.213, 10618.501, 394.117, 52886.077 24/05/23,12:35:36,17,08,1, 11.8,1,1, 22.213, 10618.113, 393.249, 52885.300 24/05/23,12:35:36,18,08,1, 11.8,1,1, 22.213, 10617.910, 393.201, 52885.305 24/05/23,12:35:36,19,08,1, 11.8,1,1, 22.213, 10618.983, 394.333, 52886.666 24/05/23,12:35:37,00,08,1, 11.9,1,1, 22.207, 10618.976, 394.333, 52886.666 24/05/23,12:35:37,01,08,1, 11.9,1,1, 22.207, 10618.268, 392.999, 52885.389 24/05/23,12:35:37,02,08,1, 11.9,1,1, 22.207, 10618.515, 393.641, 52885.928 24/05/23,12:35:37,03,08,1, 11.9,1,1, 22.207, 10619.026, 393.969, 52886.289 24/05/23,12:35:37,04,08,1, 11.9,1,1, 22.207, 10617.898, 392.648, 52884.860 24/05/23,12:35:37,05,08,1, 11.9,1,1, 22.207, 10618.465, 394.036, 52885.991 24/05/23,12:35:37,06,08,1, 11.9,1,1, 22.207, 10618.227, 393.391, 52885.357 24/05/23,12:35:37,07,08,1, 11.9,1,1, 22.207, 10617.834, 393.076, 52885.047 24/05/23,12:35:37,08,08,1, 11.9,1,1, 22.207, 10618.875, 394.320, 52886.494 24/05/23,12:35:37,09,08,1, 11.9,1,1, 22.207, 10618.262, 392.960, 52885.459 24/05/23,12:35:37,10,08,1, 11.9,1,1, 22.207, 10618.559, 393.627, 52886.000 24/05/23,12:35:37,11,08,1, 11.9,1,1, 22.207, 10618.904, 393.924, 52886.293 24/05/23,12:35:37,12,08,1, 11.9,1,1, 22.207, 10617.849, 392.676, 52884.818 24/05/23,12:35:37,13,08,1, 11.9,1,1, 22.207, 10618.523, 394.010, 52885.992 24/05/23,12:35:37,14,08,1, 11.9,1,1, 22.207, 10618.175, 393.262, 52885.291 24/05/23,12:35:37,15,08,1, 11.9,1,1, 22.207, 10617.897, 393.158, 52885.167 24/05/23,12:35:37,16,08,1, 11.9,1,1, 22.207, 10618.978, 394.305, 52886.747 24/05/23,12:35:37,17,08,1, 11.9,1,1, 22.207, 10618.293, 392.894, 52885.490 24/05/23,12:35:37,18,08,1, 11.9,1,1, 22.207, 10618.578, 393.731, 52886.075 24/05/23,12:35:37,19,08,1, 11.9,1,1, 22.207, 10618.860, 393.797, 52886.041 24/05/23,12:35:38,00,09,1, 11.9,1,1, 22.211, 10618.860, 393.797, 52886.041 24/05/23,12:35:38,01,09,1, 11.9,1,1, 22.211, 10618.002, 392.624, 52884.948 24/05/23,12:35:38,02,09,1, 11.9,1,1, 22.211, 10618.515, 393.989, 52886.032 24/05/23,12:35:38,03,09,1, 11.9,1,1, 22.211, 10618.281, 393.327, 52885.375 24/05/23,12:35:38,04,09,1, 11.9,1,1, 22.211, 10617.773, 392.967, 52884.915 24/05/23,12:35:38,05,09,1, 11.9,1,1, 22.211, 10618.868, 394.302, 52886.523 24/05/23,12:35:38,06,09,1, 11.9,1,1, 22.211, 10618.320, 393.004, 52885.501 24/05/23,12:35:38,07,09,1, 11.9,1,1, 22.211, 10618.580, 393.665, 52886.022 24/05/23,12:35:38,08,09,1, 11.9,1,1, 22.211, 10619.012, 393.926, 52886.361 24/05/23,12:35:38,09,09,1, 11.9,1,1, 22.211, 10617.894, 392.664, 52884.811 24/05/23,12:35:38,10,09,1, 11.9,1,1, 22.211, 10618.482, 393.907, 52885.875 24/05/23,12:35:38,11,09,1, 11.9,1,1, 22.211, 10618.258, 393.303, 52885.405 24/05/23,12:35:38,12,09,1, 11.9,1,1, 22.211, 10617.936, 393.117, 52885.168 24/05/23,12:35:38,13,09,1, 11.9,1,1, 22.211, 10618.954, 394.325, 52886.625 24/05/23,12:35:38,14,09,1, 11.9,1,1, 22.211, 10618.336, 392.944, 52885.448 24/05/23,12:35:38,15,09,1, 11.9,1,1, 22.211, 10618.560, 393.634, 52885.982 24/05/23,12:35:38,16,09,1, 11.9,1,1, 22.211, 10618.992, 393.862, 52886.156 24/05/23,12:35:38,17,09,1, 11.9,1,1, 22.211, 10617.832, 392.590, 52884.702 24/05/23,12:35:38,18,09,1, 11.9,1,1, 22.211, 10618.537, 394.072, 52885.978 24/05/23,12:35:38,19,09,1, 11.9,1,1, 22.211, 10618.236, 393.266, 52885.416 24/05/23,12:35:39,00,10,1, 11.9,1,1, 22.215, 10618.234, 393.266, 52885.416 24/05/23,12:35:39,01,10,1, 11.9,1,1, 22.215, 10617.902, 392.947, 52885.507 24/05/23,12:35:39,02,10,1, 11.9,1,1, 22.215, 10618.965, 394.200, 52886.174 24/05/23,12:35:39,03,10,1, 11.9,1,1, 22.215, 10618.090, 393.019, 52885.521 24/05/23,12:35:39,04,10,1, 11.9,1,1, 22.215, 10618.835, 393.630, 52886.504 24/05/23,12:35:39,05,10,1, 11.9,1,1, 22.215, 10618.961, 393.833, 52885.805 24/05/23,12:35:39,06,10,1, 11.9,1,1, 22.215, 10617.916, 392.643, 52885.236 24/05/23,12:35:39,07,10,1, 11.9,1,1, 22.215, 10618.779, 393.901, 52886.085 24/05/23,12:35:39,08,10,1, 11.9,1,1, 22.215, 10618.029, 393.288, 52885.061 24/05/23,12:35:39,09,10,1, 11.9,1,1, 22.215, 10618.060, 393.140, 52885.801 24/05/23,12:35:39,10,10,1, 11.9,1,1, 22.215, 10618.983, 394.247, 52886.291 24/05/23,12:35:39,11,10,1, 11.9,1,1, 22.215, 10618.099, 392.915, 52885.431 24/05/23,12:35:39,12,10,1, 11.9,1,1, 22.215, 10618.938, 393.648, 52886.516 24/05/23,12:35:39,13,10,1, 11.9,1,1, 22.215, 10618.903, 393.785, 52885.867 24/05/23,12:35:39,14,10,1, 11.9,1,1, 22.215, 10617.880, 392.688, 52885.437 24/05/23,12:35:39,15,10,1, 11.9,1,1, 22.215, 10618.828, 393.990, 52886.124 24/05/23,12:35:39,16,10,1, 11.9,1,1, 22.215, 10618.010, 393.177, 52885.000 24/05/23,12:35:39,17,10,1, 11.9,1,1, 22.215, 10618.085, 393.131, 52885.807 24/05/23,12:35:39,18,10,1, 11.9,1,1, 22.215, 10619.026, 394.226, 52886.200 24/05/23,12:35:39,19,10,1, 11.9,1,1, 22.215, 10618.186, 392.958, 52885.516 24/05/23,12:35:40,00,10,1, 11.9,1,1, 22.214, 10618.184, 392.958, 52885.516 24/05/23,12:35:40,01,10,1, 11.9,1,1, 22.214, 10618.840, 393.555, 52886.407 24/05/23,12:35:40,02,10,1, 11.9,1,1, 22.214, 10619.033, 393.814, 52885.950 24/05/23,12:35:40,03,10,1, 11.9,1,1, 22.214, 10617.925, 392.633, 52885.275 24/05/23,12:35:40,04,10,1, 11.9,1,1, 22.214, 10618.831, 393.926, 52886.059 24/05/23,12:35:40,05,10,1, 11.9,1,1, 22.214, 10618.100, 393.236, 52885.106 24/05/23,12:35:40,06,10,1, 11.9,1,1, 22.214, 10617.974, 392.989, 52885.564 24/05/23,12:35:40,07,10,1, 11.9,1,1, 22.214, 10619.031, 394.171, 52886.210 24/05/23,12:35:40,08,10,1, 11.9,1,1, 22.214, 10618.104, 392.938, 52885.556 24/05/23,12:35:40,09,10,1, 11.9,1,1, 22.214, 10618.927, 393.600, 52886.515 24/05/23,12:35:40,10,10,1, 11.9,1,1, 22.214, 10618.969, 393.828, 52885.852 24/05/23,12:35:40,11,10,1, 11.9,1,1, 22.214, 10617.915, 392.631, 52885.252 24/05/23,12:35:40,12,10,1, 11.9,1,1, 22.214, 10618.836, 393.906, 52885.952 24/05/23,12:35:40,13,10,1, 11.9,1,1, 22.214, 10618.022, 393.172, 52885.041 24/05/23,12:35:40,14,10,1, 11.9,1,1, 22.214, 10618.061, 393.067, 52885.706 24/05/23,12:35:40,15,10,1, 11.9,1,1, 22.214, 10619.061, 394.248, 52886.273 24/05/23,12:35:40,16,10,1, 11.9,1,1, 22.214, 10618.177, 392.898, 52885.437 24/05/23,12:35:40,17,10,1, 11.9,1,1, 22.214, 10618.921, 393.650, 52886.490 24/05/23,12:35:40,18,10,1, 11.9,1,1, 22.214, 10618.825, 393.685, 52885.642 24/05/23,12:35:40,19,10,1, 11.9,1,1, 22.214, 10617.867, 392.620, 52885.224 24/05/23,12:35:41,00,10,1, 11.9,1,1, 22.213, 10617.867, 392.620, 52885.224 24/05/23,12:35:41,01,10,1, 11.9,1,1, 22.213, 10618.884, 393.886, 52886.168 24/05/23,12:35:41,02,10,1, 11.9,1,1, 22.213, 10618.164, 393.220, 52885.146 24/05/23,12:35:41,03,10,1, 11.9,1,1, 22.213, 10617.964, 392.903, 52885.587 24/05/23,12:35:41,04,10,1, 11.9,1,1, 22.213, 10619.054, 394.191, 52886.287 24/05/23,12:35:41,05,10,1, 11.9,1,1, 22.213, 10618.123, 392.956, 52885.536 24/05/23,12:35:41,06,10,1, 11.9,1,1, 22.213, 10618.849, 393.586, 52886.540 24/05/23,12:35:41,07,10,1, 11.9,1,1, 22.213, 10619.001, 393.766, 52885.771 24/05/23,12:35:41,08,10,1, 11.9,1,1, 22.213, 10617.939, 392.615, 52885.269 24/05/23,12:35:41,09,10,1, 11.9,1,1, 22.213, 10618.872, 393.879, 52886.078 24/05/23,12:35:41,10,10,1, 11.9,1,1, 22.213, 10618.069, 393.163, 52885.058 24/05/23,12:35:41,11,10,1, 11.9,1,1, 22.213, 10618.045, 392.992, 52885.727 24/05/23,12:35:41,12,10,1, 11.9,1,1, 22.213, 10619.035, 394.218, 52886.274 24/05/23,12:35:41,13,10,1, 11.9,1,1, 22.213, 10618.144, 392.896, 52885.550 24/05/23,12:35:41,14,10,1, 11.9,1,1, 22.213, 10618.902, 393.523, 52886.450 24/05/23,12:35:41,15,10,1, 11.9,1,1, 22.213, 10618.941, 393.753, 52885.834 24/05/23,12:35:41,16,10,1, 11.9,1,1, 22.213, 10617.923, 392.589, 52885.299 24/05/23,12:35:41,17,10,1, 11.9,1,1, 22.213, 10618.877, 393.949, 52886.109 24/05/23,12:35:41,18,10,1, 11.9,1,1, 22.213, 10618.038, 393.113, 52885.013 24/05/23,12:35:41,19,10,1, 11.9,1,1, 22.213, 10618.156, 393.076, 52885.787 24/05/23,12:35:42,00,10,1, 11.8,1,1, 22.215, 10618.150, 393.076, 52885.787 24/05/23,12:35:42,01,10,1, 11.8,1,1, 22.215, 10619.017, 394.160, 52886.250 24/05/23,12:35:42,02,10,1, 11.8,1,1, 22.215, 10618.129, 392.921, 52885.450 24/05/23,12:35:42,03,10,1, 11.8,1,1, 22.215, 10618.893, 393.525, 52886.534 24/05/23,12:35:42,04,10,1, 11.8,1,1, 22.215, 10619.058, 393.782, 52885.872 24/05/23,12:35:42,05,10,1, 11.8,1,1, 22.215, 10618.079, 392.577, 52885.336 24/05/23,12:35:42,06,10,1, 11.8,1,1, 22.215, 10618.923, 393.878, 52886.140 24/05/23,12:35:42,07,10,1, 11.8,1,1, 22.215, 10618.139, 393.156, 52885.106 24/05/23,12:35:42,08,10,1, 11.8,1,1, 22.215, 10618.058, 392.960, 52885.618 24/05/23,12:35:42,09,10,1, 11.8,1,1, 22.215, 10619.072, 394.149, 52886.275 24/05/23,12:35:42,10,10,1, 11.8,1,1, 22.215, 10618.123, 392.886, 52885.427 24/05/23,12:35:42,11,10,1, 11.8,1,1, 22.215, 10618.918, 393.602, 52886.497 24/05/23,12:35:42,12,10,1, 11.8,1,1, 22.215, 10618.988, 393.754, 52885.844 24/05/23,12:35:42,13,10,1, 11.8,1,1, 22.215, 10617.964, 392.590, 52885.214 24/05/23,12:35:42,14,10,1, 11.8,1,1, 22.215, 10618.884, 393.848, 52886.064 24/05/23,12:35:42,15,10,1, 11.8,1,1, 22.215, 10618.087, 393.198, 52885.088 24/05/23,12:35:42,16,10,1, 11.8,1,1, 22.215, 10618.070, 393.061, 52885.761 24/05/23,12:35:42,17,10,1, 11.8,1,1, 22.215, 10619.102, 394.197, 52886.250 24/05/23,12:35:42,18,10,1, 11.8,1,1, 22.215, 10618.160, 392.822, 52885.451 24/05/23,12:35:42,19,10,1, 11.8,1,1, 22.215, 10618.959, 393.539, 52886.514 24/05/23,12:35:43,00,10,1, 11.9,1,1, 22.216, 10618.951, 393.539, 52886.514 24/05/23,12:35:43,01,10,1, 11.9,1,1, 22.216, 10619.093, 393.861, 52886.031 24/05/23,12:35:43,02,10,1, 11.9,1,1, 22.216, 10618.094, 392.551, 52885.353 24/05/23,12:35:43,03,10,1, 11.9,1,1, 22.216, 10618.983, 393.796, 52886.171 24/05/23,12:35:43,04,10,1, 11.9,1,1, 22.216, 10618.224, 393.222, 52885.073 24/05/23,12:35:43,05,10,1, 11.9,1,1, 22.216, 10618.001, 392.948, 52885.594 24/05/23,12:35:43,06,10,1, 11.9,1,1, 22.216, 10619.073, 394.169, 52886.303 24/05/23,12:35:43,07,10,1, 11.9,1,1, 22.216, 10618.192, 392.888, 52885.509 24/05/23,12:35:43,08,10,1, 11.9,1,1, 22.216, 10618.957, 393.527, 52886.475 24/05/23,12:35:43,09,10,1, 11.9,1,1, 22.216, 10619.052, 393.756, 52885.886 24/05/23,12:35:43,10,10,1, 11.9,1,1, 22.216, 10618.070, 392.627, 52885.401 24/05/23,12:35:43,11,10,1, 11.9,1,1, 22.216, 10618.954, 393.840, 52886.193 24/05/23,12:35:43,12,10,1, 11.9,1,1, 22.216, 10618.136, 393.145, 52885.092 24/05/23,12:35:43,13,10,1, 11.9,1,1, 22.216, 10618.103, 392.985, 52885.868 24/05/23,12:35:43,14,10,1, 11.9,1,1, 22.216, 10619.108, 394.141, 52886.299 24/05/23,12:35:43,15,10,1, 11.9,1,1, 22.216, 10618.231, 392.899, 52885.555 24/05/23,12:35:43,16,10,1, 11.9,1,1, 22.216, 10619.045, 393.538, 52886.534 24/05/23,12:35:43,17,10,1, 11.9,1,1, 22.216, 10618.980, 393.731, 52885.800 24/05/23,12:35:43,18,10,1, 11.9,1,1, 22.216, 10618.049, 392.502, 52885.423 24/05/23,12:35:43,19,10,1, 11.9,1,1, 22.216, 10618.923, 393.819, 52886.131 24/05/23,12:35:44,00,10,1, 11.9,1,1, 22.213, 10618.918, 393.819, 52886.131 24/05/23,12:35:44,01,10,1, 11.9,1,1, 22.213, 10618.181, 393.180, 52885.229 24/05/23,12:35:44,02,10,1, 11.9,1,1, 22.213, 10618.060, 392.809, 52885.628 24/05/23,12:35:44,03,10,1, 11.9,1,1, 22.213, 10619.029, 394.090, 52886.109 24/05/23,12:35:44,04,10,1, 11.9,1,1, 22.213, 10618.181, 392.940, 52885.636 24/05/23,12:35:44,05,10,1, 11.9,1,1, 22.213, 10619.027, 393.467, 52886.515 24/05/23,12:35:44,06,10,1, 11.9,1,1, 22.213, 10619.047, 393.798, 52885.964 24/05/23,12:35:44,07,10,1, 11.9,1,1, 22.213, 10618.143, 392.511, 52885.454 24/05/23,12:35:44,08,10,1, 11.9,1,1, 22.213, 10618.977, 393.786, 52886.030 24/05/23,12:35:44,09,10,1, 11.9,1,1, 22.213, 10618.134, 393.151, 52885.182 24/05/23,12:35:44,10,10,1, 11.9,1,1, 22.213, 10618.158, 392.941, 52885.873 24/05/23,12:35:44,11,10,1, 11.9,1,1, 22.213, 10619.061, 394.060, 52886.226 24/05/23,12:35:44,12,10,1, 11.9,1,1, 22.213, 10618.265, 392.877, 52885.791 24/05/23,12:35:44,13,10,1, 11.9,1,1, 22.213, 10619.021, 393.466, 52886.514 24/05/23,12:35:44,14,10,1, 11.9,1,1, 22.213, 10618.996, 393.659, 52885.852 24/05/23,12:35:44,15,10,1, 11.9,1,1, 22.213, 10618.101, 392.585, 52885.652 24/05/23,12:35:44,16,10,1, 11.9,1,1, 22.213, 10618.868, 393.807, 52885.980 24/05/23,12:35:44,17,10,1, 11.9,1,1, 22.213, 10618.106, 393.114, 52885.117 24/05/23,12:35:44,18,10,1, 11.9,1,1, 22.213, 10618.280, 392.958, 52885.932 24/05/23,12:35:44,19,10,1, 11.9,1,1, 22.213, 10619.111, 394.050, 52886.210 24/05/23,12:35:45,00,10,1, 11.9,1,1, 22.213, 10619.110, 394.050, 52886.210 24/05/23,12:35:45,01,10,1, 11.9,1,1, 22.213, 10618.243, 392.852, 52885.641 24/05/23,12:35:45,02,10,1, 11.9,1,1, 22.213, 10619.019, 393.410, 52886.431 24/05/23,12:35:45,03,10,1, 11.9,1,1, 22.213, 10619.075, 393.758, 52885.937 24/05/23,12:35:45,04,10,1, 11.9,1,1, 22.213, 10618.191, 392.535, 52885.533 24/05/23,12:35:45,05,10,1, 11.9,1,1, 22.213, 10619.035, 393.713, 52886.070 24/05/23,12:35:45,06,10,1, 11.9,1,1, 22.213, 10618.156, 393.096, 52885.209 24/05/23,12:35:45,07,10,1, 11.9,1,1, 22.213, 10618.216, 392.867, 52885.759 24/05/23,12:35:45,08,10,1, 11.9,1,1, 22.213, 10619.062, 394.076, 52886.179 24/05/23,12:35:45,09,10,1, 11.9,1,1, 22.213, 10618.295, 392.839, 52885.806 24/05/23,12:35:45,10,10,1, 11.9,1,1, 22.213, 10619.110, 393.458, 52886.538 24/05/23,12:35:45,11,10,1, 11.9,1,1, 22.213, 10619.005, 393.641, 52885.839 24/05/23,12:35:45,12,10,1, 11.9,1,1, 22.213, 10618.172, 392.466, 52885.438 24/05/23,12:35:45,13,10,1, 11.9,1,1, 22.213, 10618.930, 393.771, 52886.014 24/05/23,12:35:45,14,10,1, 11.9,1,1, 22.213, 10618.175, 393.149, 52885.232 24/05/23,12:35:45,15,10,1, 11.9,1,1, 22.213, 10618.283, 392.917, 52885.927 24/05/23,12:35:45,16,10,1, 11.9,1,1, 22.213, 10619.100, 394.043, 52886.164 24/05/23,12:35:45,17,10,1, 11.9,1,1, 22.213, 10618.328, 392.811, 52885.772 24/05/23,12:35:45,18,10,1, 11.9,1,1, 22.213, 10619.177, 393.489, 52886.536 24/05/23,12:35:45,19,10,1, 11.9,1,1, 22.213, 10618.910, 393.607, 52885.839 24/05/23,12:35:46,00,10,1, 12.0,1,1, 22.216, 10618.910, 393.607, 52885.839 24/05/23,12:35:46,01,10,1, 12.0,1,1, 22.216, 10618.169, 392.517, 52885.589 24/05/23,12:35:46,02,10,1, 12.0,1,1, 22.216, 10618.960, 393.696, 52885.976 24/05/23,12:35:46,03,10,1, 12.0,1,1, 22.216, 10618.182, 393.113, 52885.280 24/05/23,12:35:46,04,10,1, 12.0,1,1, 22.216, 10618.234, 392.852, 52885.968 24/05/23,12:35:46,05,10,1, 12.0,1,1, 22.216, 10619.100, 394.028, 52886.218 24/05/23,12:35:46,06,10,1, 12.0,1,1, 22.216, 10618.332, 392.853, 52885.778 24/05/23,12:35:46,07,10,1, 12.0,1,1, 22.216, 10619.124, 393.438, 52886.514 24/05/23,12:35:46,08,10,1, 12.0,1,1, 22.216, 10619.016, 393.595, 52885.830 24/05/23,12:35:46,09,10,1, 12.0,1,1, 22.216, 10618.190, 392.523, 52885.524 24/05/23,12:35:46,10,10,1, 12.0,1,1, 22.216, 10618.964, 393.714, 52886.061 24/05/23,12:35:46,11,10,1, 12.0,1,1, 22.216, 10618.107, 393.082, 52885.277 24/05/23,12:35:46,12,10,1, 12.0,1,1, 22.216, 10618.323, 392.926, 52886.006 24/05/23,12:35:46,13,10,1, 12.0,1,1, 22.216, 10619.239, 394.038, 52886.274 24/05/23,12:35:46,14,10,1, 12.0,1,1, 22.216, 10618.265, 392.716, 52885.886 24/05/23,12:35:46,15,10,1, 12.0,1,1, 22.216, 10619.092, 393.450, 52886.480 24/05/23,12:35:46,16,10,1, 12.0,1,1, 22.216, 10618.907, 393.503, 52885.767 24/05/23,12:35:46,17,10,1, 12.0,1,1, 22.216, 10618.092, 392.519, 52885.523 24/05/23,12:35:46,18,10,1, 12.0,1,1, 22.216, 10618.948, 393.830, 52886.043 24/05/23,12:35:46,19,10,1, 12.0,1,1, 22.216, 10618.076, 392.945, 52885.341 24/05/23,12:35:47,00,11,1, 11.9,1,1, 22.214, 10618.075, 392.945, 52885.341 24/05/23,12:35:47,01,11,1, 11.9,1,1, 22.214, 10618.311, 392.861, 52885.920 24/05/23,12:35:47,02,11,1, 11.9,1,1, 22.214, 10619.152, 393.974, 52886.248 24/05/23,12:35:47,03,11,1, 11.9,1,1, 22.214, 10618.289, 392.727, 52885.834 24/05/23,12:35:47,04,11,1, 11.9,1,1, 22.214, 10619.161, 393.459, 52886.564 24/05/23,12:35:47,05,11,1, 11.9,1,1, 22.214, 10618.970, 393.614, 52885.923 24/05/23,12:35:47,06,11,1, 11.9,1,1, 22.214, 10618.159, 392.435, 52885.560 24/05/23,12:35:47,07,11,1, 11.9,1,1, 22.214, 10618.968, 393.711, 52885.918 24/05/23,12:35:47,08,11,1, 11.9,1,1, 22.214, 10618.062, 393.037, 52885.140 24/05/23,12:35:47,09,11,1, 11.9,1,1, 22.214, 10618.364, 392.941, 52886.016 24/05/23,12:35:47,10,11,1, 11.9,1,1, 22.214, 10619.208, 394.045, 52886.208 24/05/23,12:35:47,11,11,1, 11.9,1,1, 22.214, 10618.359, 392.679, 52885.800 24/05/23,12:35:47,12,11,1, 11.9,1,1, 22.214, 10619.186, 393.418, 52886.478 24/05/23,12:35:47,13,11,1, 11.9,1,1, 22.214, 10618.892, 393.495, 52885.723 24/05/23,12:35:47,14,11,1, 11.9,1,1, 22.214, 10618.106, 392.497, 52885.455 24/05/23,12:35:47,15,11,1, 11.9,1,1, 22.214, 10618.942, 393.798, 52886.004 24/05/23,12:35:47,16,11,1, 11.9,1,1, 22.214, 10618.156, 393.004, 52885.246 24/05/23,12:35:47,17,11,1, 11.9,1,1, 22.214, 10618.486, 393.008, 52886.087 24/05/23,12:35:47,18,11,1, 11.9,1,1, 22.214, 10619.220, 393.946, 52886.371 24/05/23,12:35:47,19,11,1, 11.9,1,1, 22.214, 10618.344, 392.692, 52885.809 24/05/23,12:35:48,00,11,1, 11.9,1,1, 22.217, 10618.342, 392.692, 52885.809 24/05/23,12:35:48,01,11,1, 11.9,1,1, 22.217, 10619.182, 393.436, 52886.575 24/05/23,12:35:48,02,11,1, 11.9,1,1, 22.217, 10618.949, 393.515, 52885.826 24/05/23,12:35:48,03,11,1, 11.9,1,1, 22.217, 10618.086, 392.527, 52885.551 24/05/23,12:35:48,04,11,1, 11.9,1,1, 22.217, 10618.989, 393.734, 52885.954 24/05/23,12:35:48,05,11,1, 11.9,1,1, 22.217, 10618.159, 392.986, 52885.300 24/05/23,12:35:48,06,11,1, 11.9,1,1, 22.217, 10618.477, 393.000, 52886.114 24/05/23,12:35:48,07,11,1, 11.9,1,1, 22.217, 10619.235, 394.006, 52886.287 24/05/23,12:35:48,08,11,1, 11.9,1,1, 22.217, 10618.372, 392.680, 52885.811 24/05/23,12:35:48,09,11,1, 11.9,1,1, 22.217, 10619.212, 393.460, 52886.529 24/05/23,12:35:48,10,11,1, 11.9,1,1, 22.217, 10618.806, 393.402, 52885.697 24/05/23,12:35:48,11,11,1, 11.9,1,1, 22.217, 10618.071, 392.473, 52885.552 24/05/23,12:35:48,12,11,1, 11.9,1,1, 22.217, 10618.944, 393.853, 52886.116 24/05/23,12:35:48,13,11,1, 11.9,1,1, 22.217, 10618.136, 392.919, 52885.397 24/05/23,12:35:48,14,11,1, 11.9,1,1, 22.217, 10618.541, 393.090, 52886.304 24/05/23,12:35:48,15,11,1, 11.9,1,1, 22.217, 10619.249, 393.930, 52886.249 24/05/23,12:35:48,16,11,1, 11.9,1,1, 22.217, 10618.397, 392.580, 52885.808 24/05/23,12:35:48,17,11,1, 11.9,1,1, 22.217, 10619.214, 393.477, 52886.496 24/05/23,12:35:48,18,11,1, 11.9,1,1, 22.217, 10618.720, 393.385, 52885.529 24/05/23,12:35:48,19,11,1, 11.9,1,1, 22.217, 10618.108, 392.479, 52885.499 24/05/23,12:35:49,00,09,1, 11.9,1,1, 22.212, 10618.100, 392.479, 52885.499 24/05/23,12:35:49,01,09,1, 11.9,1,1, 22.212, 10618.981, 393.796, 52886.016 24/05/23,12:35:49,02,09,1, 11.9,1,1, 22.212, 10618.150, 392.935, 52885.368 24/05/23,12:35:49,03,09,1, 11.9,1,1, 22.212, 10618.562, 393.042, 52886.158 24/05/23,12:35:49,04,09,1, 11.9,1,1, 22.212, 10619.264, 393.960, 52886.393 24/05/23,12:35:49,05,09,1, 11.9,1,1, 22.212, 10618.412, 392.641, 52885.810 24/05/23,12:35:49,06,09,1, 11.9,1,1, 22.212, 10619.210, 393.508, 52886.492 24/05/23,12:35:49,07,09,1, 11.9,1,1, 22.212, 10618.737, 393.339, 52885.664 24/05/23,12:35:49,08,09,1, 11.9,1,1, 22.212, 10618.115, 392.418, 52885.582 24/05/23,12:35:49,09,09,1, 11.9,1,1, 22.212, 10618.971, 393.802, 52886.114 24/05/23,12:35:49,10,09,1, 11.9,1,1, 22.212, 10618.159, 392.956, 52885.518 24/05/23,12:35:49,11,09,1, 11.9,1,1, 22.212, 10618.704, 393.150, 52886.373 24/05/23,12:35:49,12,09,1, 11.9,1,1, 22.212, 10619.288, 393.909, 52886.353 24/05/23,12:35:49,13,09,1, 11.9,1,1, 22.212, 10618.397, 392.566, 52885.752 24/05/23,12:35:49,14,09,1, 11.9,1,1, 22.212, 10619.219, 393.444, 52886.270 24/05/23,12:35:49,15,09,1, 11.9,1,1, 22.212, 10618.680, 393.339, 52885.528 24/05/23,12:35:49,16,09,1, 11.9,1,1, 22.212, 10618.101, 392.559, 52885.553 24/05/23,12:35:49,17,09,1, 11.9,1,1, 22.212, 10619.009, 393.867, 52886.126 24/05/23,12:35:49,18,09,1, 11.9,1,1, 22.212, 10618.179, 392.875, 52885.605 24/05/23,12:35:49,19,09,1, 11.9,1,1, 22.212, 10618.772, 393.140, 52886.477 24/05/23,12:35:50,00,11,1, 11.9,1,1, 22.214, 10618.768, 393.140, 52886.477 24/05/23,12:35:50,01,11,1, 11.9,1,1, 22.214, 10619.305, 393.877, 52886.431 24/05/23,12:35:50,02,11,1, 11.9,1,1, 22.214, 10618.429, 392.614, 52886.028 24/05/23,12:35:50,03,11,1, 11.9,1,1, 22.214, 10619.226, 393.532, 52886.471 24/05/23,12:35:50,04,11,1, 11.9,1,1, 22.214, 10618.615, 393.305, 52885.518 24/05/23,12:35:50,05,11,1, 11.9,1,1, 22.214, 10618.125, 392.520, 52885.486 24/05/23,12:35:50,06,11,1, 11.9,1,1, 22.214, 10618.936, 393.790, 52885.981 24/05/23,12:35:50,07,11,1, 11.9,1,1, 22.214, 10618.215, 392.937, 52885.590 24/05/23,12:35:50,08,11,1, 11.9,1,1, 22.214, 10618.826, 393.152, 52886.466 24/05/23,12:35:50,09,11,1, 11.9,1,1, 22.214, 10619.319, 393.908, 52886.408 24/05/23,12:35:50,10,11,1, 11.9,1,1, 22.214, 10618.429, 392.477, 52885.902 24/05/23,12:35:50,11,11,1, 11.9,1,1, 22.214, 10619.210, 393.502, 52886.374 24/05/23,12:35:50,12,11,1, 11.9,1,1, 22.214, 10618.569, 393.216, 52885.569 24/05/23,12:35:50,13,11,1, 11.9,1,1, 22.214, 10618.137, 392.601, 52885.822 24/05/23,12:35:50,14,11,1, 11.9,1,1, 22.214, 10619.019, 393.880, 52886.184 24/05/23,12:35:50,15,11,1, 11.9,1,1, 22.214, 10618.213, 392.845, 52885.675 24/05/23,12:35:50,16,11,1, 11.9,1,1, 22.214, 10618.916, 393.265, 52886.547 24/05/23,12:35:50,17,11,1, 11.9,1,1, 22.214, 10619.302, 393.793, 52886.259 24/05/23,12:35:50,18,11,1, 11.9,1,1, 22.214, 10618.393, 392.570, 52885.883 24/05/23,12:35:50,19,11,1, 11.9,1,1, 22.214, 10619.178, 393.577, 52886.329 24/05/23,12:35:51,00,10,1, 11.8,1,1, 22.215, 10619.177, 393.577, 52886.329 24/05/23,12:35:51,01,10,1, 11.8,1,1, 22.215, 10618.142, 393.214, 52885.327 24/05/23,12:35:51,02,10,1, 11.8,1,1, 22.215, 10618.675, 392.617, 52886.533 24/05/23,12:35:51,03,10,1, 11.8,1,1, 22.215, 10618.859, 393.709, 52885.166 24/05/23,12:35:51,04,10,1, 11.8,1,1, 22.215, 10618.108, 392.972, 52886.205 24/05/23,12:35:51,05,10,1, 11.8,1,1, 22.215, 10619.432, 393.214, 52886.680 24/05/23,12:35:51,06,10,1, 11.8,1,1, 22.215, 10618.840, 393.678, 52885.535 24/05/23,12:35:51,07,10,1, 11.8,1,1, 22.215, 10618.626, 392.576, 52886.815 24/05/23,12:35:51,08,10,1, 11.8,1,1, 22.215, 10619.395, 393.416, 52885.669 24/05/23,12:35:51,09,10,1, 11.8,1,1, 22.215, 10618.050, 393.156, 52885.324 24/05/23,12:35:51,10,10,1, 11.8,1,1, 22.215, 10618.695, 392.742, 52886.504 24/05/23,12:35:51,11,10,1, 11.8,1,1, 22.215, 10618.853, 393.757, 52885.253 24/05/23,12:35:51,12,10,1, 11.8,1,1, 22.215, 10618.165, 392.933, 52886.333 24/05/23,12:35:51,13,10,1, 11.8,1,1, 22.215, 10619.560, 393.236, 52886.635 24/05/23,12:35:51,14,10,1, 11.8,1,1, 22.215, 10618.824, 393.612, 52885.540 24/05/23,12:35:51,15,10,1, 11.8,1,1, 22.215, 10618.627, 392.606, 52886.768 24/05/23,12:35:51,16,10,1, 11.8,1,1, 22.215, 10619.323, 393.445, 52885.566 24/05/23,12:35:51,17,10,1, 11.8,1,1, 22.215, 10618.029, 393.077, 52885.371 24/05/23,12:35:51,18,10,1, 11.8,1,1, 22.215, 10618.722, 392.731, 52886.478 24/05/23,12:35:51,19,10,1, 11.8,1,1, 22.215, 10618.898, 393.835, 52885.201 24/05/23,12:35:52,00,10,1, 12.0,1,1, 22.213, 10618.893, 393.835, 52885.201 24/05/23,12:35:52,01,10,1, 12.0,1,1, 22.213, 10618.203, 392.904, 52886.451 24/05/23,12:35:52,02,10,1, 12.0,1,1, 22.213, 10619.537, 393.305, 52886.692 24/05/23,12:35:52,03,10,1, 12.0,1,1, 22.213, 10618.811, 393.657, 52885.442 24/05/23,12:35:52,04,10,1, 12.0,1,1, 22.213, 10618.663, 392.559, 52886.764 24/05/23,12:35:52,05,10,1, 12.0,1,1, 22.213, 10619.335, 393.461, 52885.574 24/05/23,12:35:52,06,10,1, 12.0,1,1, 22.213, 10617.965, 393.143, 52885.401 24/05/23,12:35:52,07,10,1, 12.0,1,1, 22.213, 10618.776, 392.797, 52886.464 24/05/23,12:35:52,08,10,1, 12.0,1,1, 22.213, 10618.915, 393.800, 52885.263 24/05/23,12:35:52,09,10,1, 12.0,1,1, 22.213, 10618.282, 392.905, 52886.573 24/05/23,12:35:52,10,10,1, 12.0,1,1, 22.213, 10619.622, 393.262, 52886.610 24/05/23,12:35:52,11,10,1, 12.0,1,1, 22.213, 10618.773, 393.643, 52885.534 24/05/23,12:35:52,12,10,1, 12.0,1,1, 22.213, 10618.704, 392.595, 52886.750 24/05/23,12:35:52,13,10,1, 12.0,1,1, 22.213, 10619.238, 393.513, 52885.499 24/05/23,12:35:52,14,10,1, 12.0,1,1, 22.213, 10617.935, 393.053, 52885.373 24/05/23,12:35:52,15,10,1, 12.0,1,1, 22.213, 10618.845, 392.813, 52886.466 24/05/23,12:35:52,16,10,1, 12.0,1,1, 22.213, 10618.950, 393.808, 52885.412 24/05/23,12:35:52,17,10,1, 12.0,1,1, 22.213, 10618.363, 392.917, 52886.706 24/05/23,12:35:52,18,10,1, 12.0,1,1, 22.213, 10619.625, 393.317, 52886.604 24/05/23,12:35:52,19,10,1, 12.0,1,1, 22.213, 10618.755, 393.502, 52885.460 24/05/23,12:35:53,00,09,1, 11.8,1,1, 22.217, 10618.751, 393.502, 52885.460 24/05/23,12:35:53,01,09,1, 11.8,1,1, 22.217, 10618.689, 392.549, 52886.761 24/05/23,12:35:53,02,09,1, 11.8,1,1, 22.217, 10619.248, 393.501, 52885.505 24/05/23,12:35:53,03,09,1, 11.8,1,1, 22.217, 10618.045, 393.096, 52885.515 24/05/23,12:35:53,04,09,1, 11.8,1,1, 22.217, 10618.807, 392.764, 52886.519 24/05/23,12:35:53,05,09,1, 11.8,1,1, 22.217, 10618.944, 393.780, 52885.257 24/05/23,12:35:53,06,09,1, 11.8,1,1, 22.217, 10618.452, 392.815, 52886.557 24/05/23,12:35:53,07,09,1, 11.8,1,1, 22.217, 10619.656, 393.320, 52886.694 24/05/23,12:35:53,08,09,1, 11.8,1,1, 22.217, 10618.723, 393.568, 52885.537 24/05/23,12:35:53,09,09,1, 11.8,1,1, 22.217, 10618.700, 392.542, 52886.807 24/05/23,12:35:53,10,09,1, 11.8,1,1, 22.217, 10619.155, 393.444, 52885.482 24/05/23,12:35:53,11,09,1, 11.8,1,1, 22.217, 10617.997, 393.019, 52885.558 24/05/23,12:35:53,12,09,1, 11.8,1,1, 22.217, 10618.935, 392.923, 52886.617 24/05/23,12:35:53,13,09,1, 11.8,1,1, 22.217, 10618.960, 393.832, 52885.450 24/05/23,12:35:53,14,09,1, 11.8,1,1, 22.217, 10618.478, 392.832, 52886.787 24/05/23,12:35:53,15,09,1, 11.8,1,1, 22.217, 10619.651, 393.227, 52886.488 24/05/23,12:35:53,16,09,1, 11.8,1,1, 22.217, 10618.620, 393.440, 52885.466 24/05/23,12:35:53,17,09,1, 11.8,1,1, 22.217, 10618.715, 392.549, 52886.662 24/05/23,12:35:53,18,09,1, 11.8,1,1, 22.217, 10619.116, 393.589, 52885.377 24/05/23,12:35:53,19,09,1, 11.8,1,1, 22.217, 10617.967, 393.031, 52885.702 24/05/23,12:35:54,00,10,1, 11.9,1,1, 22.215, 10617.967, 393.031, 52885.702 24/05/23,12:35:54,01,10,1, 11.9,1,1, 22.215, 10618.932, 392.830, 52886.617 24/05/23,12:35:54,02,10,1, 11.9,1,1, 22.215, 10618.937, 393.736, 52885.405 24/05/23,12:35:54,03,10,1, 11.9,1,1, 22.215, 10618.481, 392.822, 52886.781 24/05/23,12:35:54,04,10,1, 11.9,1,1, 22.215, 10619.697, 393.296, 52886.580 24/05/23,12:35:54,05,10,1, 11.9,1,1, 22.215, 10618.693, 393.448, 52885.445 24/05/23,12:35:54,06,10,1, 11.9,1,1, 22.215, 10618.707, 392.491, 52886.648 24/05/23,12:35:54,07,10,1, 11.9,1,1, 22.215, 10619.166, 393.472, 52885.324 24/05/23,12:35:54,08,10,1, 11.9,1,1, 22.215, 10618.021, 393.049, 52885.681 24/05/23,12:35:54,09,10,1, 11.9,1,1, 22.215, 10619.073, 392.846, 52886.794 24/05/23,12:35:54,10,10,1, 11.9,1,1, 22.215, 10618.944, 393.819, 52885.509 24/05/23,12:35:54,11,10,1, 11.9,1,1, 22.215, 10618.529, 392.740, 52886.800 24/05/23,12:35:54,12,10,1, 11.9,1,1, 22.215, 10619.692, 393.298, 52886.400 24/05/23,12:35:54,13,10,1, 11.9,1,1, 22.215, 10618.588, 393.380, 52885.504 24/05/23,12:35:54,14,10,1, 11.9,1,1, 22.215, 10618.701, 392.556, 52886.677 24/05/23,12:35:54,15,10,1, 11.9,1,1, 22.215, 10619.091, 393.532, 52885.376 24/05/23,12:35:54,16,10,1, 11.9,1,1, 22.215, 10618.016, 392.978, 52885.775 24/05/23,12:35:54,17,10,1, 11.9,1,1, 22.215, 10619.127, 392.934, 52886.685 24/05/23,12:35:54,18,10,1, 11.9,1,1, 22.215, 10618.980, 393.823, 52885.534 24/05/23,12:35:54,19,10,1, 11.9,1,1, 22.215, 10618.638, 392.790, 52886.982 24/05/23,12:35:55,00,09,1, 12.0,1,1, 22.218, 10618.634, 392.790, 52886.982 24/05/23,12:35:55,01,09,1, 12.0,1,1, 22.218, 10619.475, 393.217, 52886.143 24/05/23,12:35:55,02,09,1, 12.0,1,1, 22.218, 10618.810, 393.445, 52886.195 24/05/23,12:35:55,03,09,1, 12.0,1,1, 22.218, 10618.826, 392.434, 52886.434 24/05/23,12:35:55,04,09,1, 12.0,1,1, 22.218, 10618.880, 393.547, 52885.365 24/05/23,12:35:55,05,09,1, 12.0,1,1, 22.218, 10618.313, 393.070, 52886.170 24/05/23,12:35:55,06,09,1, 12.0,1,1, 22.218, 10618.979, 392.837, 52886.120 24/05/23,12:35:55,07,09,1, 12.0,1,1, 22.218, 10618.922, 393.848, 52885.861 24/05/23,12:35:55,08,09,1, 12.0,1,1, 22.218, 10618.920, 392.741, 52886.889 24/05/23,12:35:55,09,09,1, 12.0,1,1, 22.218, 10619.459, 393.315, 52886.011 24/05/23,12:35:55,10,09,1, 12.0,1,1, 22.218, 10618.779, 393.465, 52886.114 24/05/23,12:35:55,11,09,1, 12.0,1,1, 22.218, 10618.772, 392.456, 52886.367 24/05/23,12:35:55,12,09,1, 12.0,1,1, 22.218, 10618.845, 393.549, 52885.310 24/05/23,12:35:55,13,09,1, 12.0,1,1, 22.218, 10618.369, 393.010, 52886.208 24/05/23,12:35:55,14,09,1, 12.0,1,1, 22.218, 10619.073, 392.881, 52886.175 24/05/23,12:35:55,15,09,1, 12.0,1,1, 22.218, 10619.056, 393.855, 52886.091 24/05/23,12:35:55,16,09,1, 12.0,1,1, 22.218, 10618.933, 392.700, 52886.884 24/05/23,12:35:55,17,09,1, 12.0,1,1, 22.218, 10619.410, 393.283, 52885.953 24/05/23,12:35:55,18,09,1, 12.0,1,1, 22.218, 10618.686, 393.304, 52886.000 24/05/23,12:35:55,19,09,1, 12.0,1,1, 22.218, 10618.795, 392.490, 52886.219 24/05/23,12:35:56,00,09,1, 11.9,1,1, 22.214, 10618.793, 392.490, 52886.219 24/05/23,12:35:56,01,09,1, 11.9,1,1, 22.214, 10618.945, 393.509, 52885.273 24/05/23,12:35:56,02,09,1, 11.9,1,1, 22.214, 10618.374, 393.033, 52886.196 24/05/23,12:35:56,03,09,1, 11.9,1,1, 22.214, 10618.947, 392.862, 52886.160 24/05/23,12:35:56,04,09,1, 11.9,1,1, 22.214, 10618.976, 393.900, 52885.864 24/05/23,12:35:56,05,09,1, 11.9,1,1, 22.214, 10618.978, 392.778, 52886.927 24/05/23,12:35:56,06,09,1, 11.9,1,1, 22.214, 10619.492, 393.281, 52886.087 24/05/23,12:35:56,07,09,1, 11.9,1,1, 22.214, 10618.803, 393.424, 52886.048 24/05/23,12:35:56,08,09,1, 11.9,1,1, 22.214, 10618.785, 392.465, 52886.315 24/05/23,12:35:56,09,09,1, 11.9,1,1, 22.214, 10618.877, 393.563, 52885.363 24/05/23,12:35:56,10,09,1, 11.9,1,1, 22.214, 10618.377, 393.073, 52886.273 24/05/23,12:35:56,11,09,1, 11.9,1,1, 22.214, 10619.082, 392.903, 52886.275 24/05/23,12:35:56,12,09,1, 11.9,1,1, 22.214, 10619.018, 393.850, 52886.092 24/05/23,12:35:56,13,09,1, 11.9,1,1, 22.214, 10618.984, 392.706, 52886.966 24/05/23,12:35:56,14,09,1, 11.9,1,1, 22.214, 10619.420, 393.293, 52886.015 24/05/23,12:35:56,15,09,1, 11.9,1,1, 22.214, 10618.738, 393.407, 52886.020 24/05/23,12:35:56,16,09,1, 11.9,1,1, 22.214, 10618.779, 392.513, 52886.137 24/05/23,12:35:56,17,09,1, 11.9,1,1, 22.214, 10618.910, 393.625, 52885.409 24/05/23,12:35:56,18,09,1, 11.9,1,1, 22.214, 10618.425, 392.950, 52886.364 24/05/23,12:35:56,19,09,1, 11.9,1,1, 22.214, 10619.124, 392.987, 52886.247 24/05/23,12:35:57,00,08,1, 11.9,1,1, 22.217, 10619.118, 392.987, 52886.247 24/05/23,12:35:57,01,08,1, 11.9,1,1, 22.217, 10619.099, 393.844, 52886.013 24/05/23,12:35:57,02,08,1, 11.9,1,1, 22.217, 10618.938, 392.727, 52887.018 24/05/23,12:35:57,03,08,1, 11.9,1,1, 22.217, 10619.505, 393.212, 52886.113 24/05/23,12:35:57,04,08,1, 11.9,1,1, 22.217, 10618.850, 393.445, 52886.136 24/05/23,12:35:57,05,08,1, 11.9,1,1, 22.217, 10618.884, 392.405, 52886.361 24/05/23,12:35:57,06,08,1, 11.9,1,1, 22.217, 10618.961, 393.547, 52885.221 24/05/23,12:35:57,07,08,1, 11.9,1,1, 22.217, 10618.546, 393.017, 52886.598 24/05/23,12:35:57,08,08,1, 11.9,1,1, 22.217, 10618.884, 392.794, 52886.020 24/05/23,12:35:57,09,08,1, 11.9,1,1, 22.217, 10619.345, 393.898, 52886.854 24/05/23,12:35:57,10,08,1, 11.9,1,1, 22.217, 10618.845, 392.562, 52886.334 24/05/23,12:35:57,11,08,1, 11.9,1,1, 22.217, 10619.185, 393.377, 52886.418 24/05/23,12:35:57,12,08,1, 11.9,1,1, 22.217, 10619.239, 393.428, 52886.569 24/05/23,12:35:57,13,08,1, 11.9,1,1, 22.217, 10618.478, 392.402, 52885.647 24/05/23,12:35:57,14,08,1, 11.9,1,1, 22.217, 10619.132, 393.759, 52886.441 24/05/23,12:35:57,15,08,1, 11.9,1,1, 22.217, 10618.761, 392.898, 52886.127 24/05/23,12:35:57,16,08,1, 11.9,1,1, 22.217, 10618.702, 392.881, 52886.034 24/05/23,12:35:57,17,08,1, 11.9,1,1, 22.217, 10619.548, 393.933, 52887.008 24/05/23,12:35:57,18,08,1, 11.9,1,1, 22.217, 10618.775, 392.570, 52886.162 24/05/23,12:35:57,19,08,1, 11.9,1,1, 22.217, 10619.152, 393.478, 52886.457 24/05/23,12:35:58,00,08,1, 11.8,1,1, 22.219, 10619.152, 393.478, 52886.457 24/05/23,12:35:58,01,08,1, 11.8,1,1, 22.219, 10619.385, 393.543, 52886.749 24/05/23,12:35:58,02,08,1, 11.8,1,1, 22.219, 10618.534, 392.330, 52885.644 24/05/23,12:35:58,03,08,1, 11.8,1,1, 22.219, 10619.119, 393.686, 52886.492 24/05/23,12:35:58,04,08,1, 11.8,1,1, 22.219, 10618.879, 392.920, 52886.105 24/05/23,12:35:58,05,08,1, 11.8,1,1, 22.219, 10618.660, 392.785, 52885.910 24/05/23,12:35:58,06,08,1, 11.8,1,1, 22.219, 10619.470, 393.944, 52886.918 24/05/23,12:35:58,07,08,1, 11.8,1,1, 22.219, 10618.882, 392.555, 52886.061 24/05/23,12:35:58,08,08,1, 11.8,1,1, 22.219, 10619.188, 393.317, 52886.507 24/05/23,12:35:58,09,08,1, 11.8,1,1, 22.219, 10619.333, 393.499, 52886.582 24/05/23,12:35:58,10,08,1, 11.8,1,1, 22.219, 10618.572, 392.375, 52885.593 24/05/23,12:35:58,11,08,1, 11.8,1,1, 22.219, 10619.200, 393.761, 52886.514 24/05/23,12:35:58,12,08,1, 11.8,1,1, 22.219, 10618.861, 392.895, 52886.182 24/05/23,12:35:58,13,08,1, 11.8,1,1, 22.219, 10618.719, 392.822, 52886.039 24/05/23,12:35:58,14,08,1, 11.8,1,1, 22.219, 10619.538, 393.931, 52887.045 24/05/23,12:35:58,15,08,1, 11.8,1,1, 22.219, 10618.881, 392.571, 52886.103 24/05/23,12:35:58,16,08,1, 11.8,1,1, 22.219, 10619.206, 393.345, 52886.504 24/05/23,12:35:58,17,08,1, 11.8,1,1, 22.219, 10619.302, 393.445, 52886.629 24/05/23,12:35:58,18,08,1, 11.8,1,1, 22.219, 10618.495, 392.413, 52885.638 24/05/23,12:35:58,19,08,1, 11.8,1,1, 22.219, 10619.235, 393.719, 52886.629 24/05/23,12:35:59,00,09,1, 12.0,1,1, 22.219, 10619.235, 393.719, 52886.629 24/05/23,12:35:59,01,09,1, 12.0,1,1, 22.219, 10618.924, 393.018, 52886.193 24/05/23,12:35:59,02,09,1, 12.0,1,1, 22.219, 10618.626, 392.691, 52885.799 24/05/23,12:35:59,03,09,1, 12.0,1,1, 22.219, 10619.514, 393.890, 52886.901 24/05/23,12:35:59,04,09,1, 12.0,1,1, 22.219, 10618.923, 392.628, 52886.063 24/05/23,12:35:59,05,09,1, 12.0,1,1, 22.219, 10619.245, 393.251, 52886.494 24/05/23,12:35:59,06,09,1, 12.0,1,1, 22.219, 10619.480, 393.587, 52886.764 24/05/23,12:35:59,07,09,1, 12.0,1,1, 22.219, 10618.638, 392.379, 52885.693 24/05/23,12:35:59,08,09,1, 12.0,1,1, 22.219, 10619.250, 393.682, 52886.583 24/05/23,12:35:59,09,09,1, 12.0,1,1, 22.219, 10618.940, 393.001, 52886.219 24/05/23,12:35:59,10,09,1, 12.0,1,1, 22.219, 10618.735, 392.728, 52886.048 24/05/23,12:35:59,11,09,1, 12.0,1,1, 22.219, 10619.560, 393.921, 52887.033 24/05/23,12:35:59,12,09,1, 12.0,1,1, 22.219, 10618.922, 392.609, 52886.030 24/05/23,12:35:59,13,09,1, 12.0,1,1, 22.219, 10619.236, 393.328, 52886.458 24/05/23,12:35:59,14,09,1, 12.0,1,1, 22.219, 10619.439, 393.543, 52886.688 24/05/23,12:35:59,15,09,1, 12.0,1,1, 22.219, 10618.595, 392.354, 52885.677 24/05/23,12:35:59,16,09,1, 12.0,1,1, 22.219, 10619.252, 393.675, 52886.518 24/05/23,12:35:59,17,09,1, 12.0,1,1, 22.219, 10618.914, 392.864, 52886.174 24/05/23,12:35:59,18,09,1, 12.0,1,1, 22.219, 10618.761, 392.766, 52886.006 24/05/23,12:35:59,19,09,1, 12.0,1,1, 22.219, 10619.571, 393.897, 52887.058 24/05/23,12:36:00,00,09,1, 12.0,1,1, 22.219, 10619.569, 393.897, 52887.058 24/05/23,12:36:00,01,09,1, 12.0,1,1, 22.219, 10618.829, 392.634, 52886.049 24/05/23,12:36:00,02,09,1, 12.0,1,1, 22.219, 10618.862, 393.137, 52885.810 24/05/23,12:36:00,03,09,1, 12.0,1,1, 22.219, 10620.208, 393.742, 52887.497 24/05/23,12:36:00,04,09,1, 12.0,1,1, 22.219, 10618.386, 392.204, 52884.571 24/05/23,12:36:00,05,09,1, 12.0,1,1, 22.219, 10619.279, 393.701, 52887.334 24/05/23,12:36:00,06,09,1, 12.0,1,1, 22.219, 10619.515, 392.985, 52886.067 24/05/23,12:36:00,07,09,1, 12.0,1,1, 22.219, 10618.060, 392.463, 52885.066 24/05/23,12:36:00,08,09,1, 12.0,1,1, 22.219, 10619.757, 393.997, 52887.434 24/05/23,12:36:00,09,09,1, 12.0,1,1, 22.219, 10618.941, 392.561, 52885.634 24/05/23,12:36:00,10,09,1, 12.0,1,1, 22.219, 10619.507, 393.269, 52887.180 24/05/23,12:36:00,11,09,1, 12.0,1,1, 22.219, 10619.183, 393.506, 52886.370 24/05/23,12:36:00,12,09,1, 12.0,1,1, 22.219, 10618.883, 392.252, 52885.242 24/05/23,12:36:00,13,09,1, 12.0,1,1, 22.219, 10619.337, 393.537, 52886.610 24/05/23,12:36:00,14,09,1, 12.0,1,1, 22.219, 10618.456, 393.007, 52885.985 24/05/23,12:36:00,15,09,1, 12.0,1,1, 22.219, 10618.801, 392.645, 52885.204 24/05/23,12:36:00,16,09,1, 12.0,1,1, 22.219, 10619.540, 393.913, 52886.929 24/05/23,12:36:00,17,09,1, 12.0,1,1, 22.219, 10618.973, 392.563, 52885.956 24/05/23,12:36:00,18,09,1, 12.0,1,1, 22.219, 10619.310, 393.230, 52886.556 24/05/23,12:36:00,19,09,1, 12.0,1,1, 22.219, 10619.683, 393.521, 52886.830 24/05/23,12:36:01,00,08,1, 11.9,1,1, 22.221, 10619.677, 393.521, 52886.830 24/05/23,12:36:01,01,08,1, 11.9,1,1, 22.221, 10618.862, 392.283, 52885.626 24/05/23,12:36:01,02,08,1, 11.9,1,1, 22.221, 10619.318, 393.430, 52886.464 24/05/23,12:36:01,03,08,1, 11.9,1,1, 22.221, 10619.200, 393.132, 52886.215 24/05/23,12:36:01,04,08,1, 11.9,1,1, 22.221, 10618.418, 392.420, 52885.309 24/05/23,12:36:01,05,08,1, 11.9,1,1, 22.221, 10619.386, 393.810, 52886.631 24/05/23,12:36:01,06,08,1, 11.9,1,1, 22.221, 10619.017, 392.685, 52885.917 24/05/23,12:36:01,07,08,1, 11.9,1,1, 22.221, 10619.169, 393.131, 52886.274 24/05/23,12:36:01,08,08,1, 11.9,1,1, 22.221, 10619.822, 393.718, 52887.108 24/05/23,12:36:01,09,08,1, 11.9,1,1, 22.221, 10618.858, 392.332, 52885.769 24/05/23,12:36:01,10,08,1, 11.9,1,1, 22.221, 10619.232, 393.418, 52886.332 24/05/23,12:36:01,11,08,1, 11.9,1,1, 22.221, 10619.124, 393.014, 52886.011 24/05/23,12:36:01,12,08,1, 11.9,1,1, 22.221, 10618.505, 392.500, 52885.446 24/05/23,12:36:01,13,08,1, 11.9,1,1, 22.221, 10619.466, 393.843, 52886.939 24/05/23,12:36:01,14,08,1, 11.9,1,1, 22.221, 10619.040, 392.666, 52885.959 24/05/23,12:36:01,15,08,1, 11.9,1,1, 22.221, 10619.223, 393.101, 52886.321 24/05/23,12:36:01,16,08,1, 11.9,1,1, 22.221, 10619.804, 393.681, 52886.949 24/05/23,12:36:01,17,08,1, 11.9,1,1, 22.221, 10618.820, 392.265, 52885.550 24/05/23,12:36:01,18,08,1, 11.9,1,1, 22.221, 10619.312, 393.497, 52886.406 24/05/23,12:36:01,19,08,1, 11.9,1,1, 22.221, 10619.106, 392.972, 52885.960 24/05/23,12:36:02,00,10,1, 11.9,1,1, 22.219, 10619.102, 392.972, 52885.960 24/05/23,12:36:02,01,10,1, 11.9,1,1, 22.219, 10618.497, 392.299, 52885.237 24/05/23,12:36:02,02,10,1, 11.9,1,1, 22.219, 10619.316, 393.738, 52886.590 24/05/23,12:36:02,03,10,1, 11.9,1,1, 22.219, 10618.953, 392.718, 52885.891 24/05/23,12:36:02,04,10,1, 11.9,1,1, 22.219, 10618.967, 392.942, 52886.170 24/05/23,12:36:02,05,10,1, 11.9,1,1, 22.219, 10619.847, 393.831, 52887.156 24/05/23,12:36:02,06,10,1, 11.9,1,1, 22.219, 10619.018, 392.389, 52885.813 24/05/23,12:36:02,07,10,1, 11.9,1,1, 22.219, 10619.409, 393.359, 52886.516 24/05/23,12:36:02,08,10,1, 11.9,1,1, 22.219, 10619.347, 393.146, 52886.286 24/05/23,12:36:02,09,10,1, 11.9,1,1, 22.219, 10618.516, 392.290, 52885.352 24/05/23,12:36:02,10,10,1, 11.9,1,1, 22.219, 10619.367, 393.785, 52886.653 24/05/23,12:36:02,11,10,1, 11.9,1,1, 22.219, 10619.049, 392.779, 52886.029 24/05/23,12:36:02,12,10,1, 11.9,1,1, 22.219, 10619.045, 392.995, 52886.193 24/05/23,12:36:02,13,10,1, 11.9,1,1, 22.219, 10619.875, 393.740, 52887.027 24/05/23,12:36:02,14,10,1, 11.9,1,1, 22.219, 10618.995, 392.287, 52885.629 24/05/23,12:36:02,15,10,1, 11.9,1,1, 22.219, 10619.429, 393.448, 52886.563 24/05/23,12:36:02,16,10,1, 11.9,1,1, 22.219, 10619.244, 393.071, 52886.228 24/05/23,12:36:02,17,10,1, 11.9,1,1, 22.219, 10618.486, 392.321, 52885.298 24/05/23,12:36:02,18,10,1, 11.9,1,1, 22.219, 10619.357, 393.756, 52886.711 24/05/23,12:36:02,19,10,1, 11.9,1,1, 22.219, 10618.972, 392.685, 52886.014 24/05/23,12:36:03,00,10,1, 11.9,1,1, 22.216, 10618.968, 392.685, 52886.014 24/05/23,12:36:03,01,10,1, 11.9,1,1, 22.216, 10618.774, 392.721, 52885.778 24/05/23,12:36:03,02,10,1, 11.9,1,1, 22.216, 10619.803, 393.873, 52887.057 24/05/23,12:36:03,03,10,1, 11.9,1,1, 22.216, 10619.119, 392.491, 52885.947 24/05/23,12:36:03,04,10,1, 11.9,1,1, 22.216, 10619.411, 393.270, 52886.480 24/05/23,12:36:03,05,10,1, 11.9,1,1, 22.216, 10619.588, 393.347, 52886.671 24/05/23,12:36:03,06,10,1, 11.9,1,1, 22.216, 10618.642, 392.170, 52885.416 24/05/23,12:36:03,07,10,1, 11.9,1,1, 22.216, 10619.272, 393.588, 52886.488 24/05/23,12:36:03,08,10,1, 11.9,1,1, 22.216, 10618.973, 392.876, 52886.052 24/05/23,12:36:03,09,10,1, 11.9,1,1, 22.216, 10618.904, 392.835, 52886.032 24/05/23,12:36:03,10,10,1, 11.9,1,1, 22.216, 10619.802, 393.868, 52887.188 24/05/23,12:36:03,11,10,1, 11.9,1,1, 22.216, 10619.159, 392.413, 52886.000 24/05/23,12:36:03,12,10,1, 11.9,1,1, 22.216, 10619.458, 393.301, 52886.471 24/05/23,12:36:03,13,10,1, 11.9,1,1, 22.216, 10619.541, 393.313, 52886.602 24/05/23,12:36:03,14,10,1, 11.9,1,1, 22.216, 10618.568, 392.232, 52885.305 24/05/23,12:36:03,15,10,1, 11.9,1,1, 22.216, 10619.300, 393.664, 52886.619 24/05/23,12:36:03,16,10,1, 11.9,1,1, 22.216, 10618.969, 392.817, 52886.022 24/05/23,12:36:03,17,10,1, 11.9,1,1, 22.216, 10618.895, 392.815, 52885.998 24/05/23,12:36:03,18,10,1, 11.9,1,1, 22.216, 10619.807, 393.846, 52887.112 24/05/23,12:36:03,19,10,1, 11.9,1,1, 22.216, 10619.114, 392.398, 52885.933 24/05/23,12:36:04,00,10,1, 11.9,1,1, 22.220, 10619.110, 392.398, 52885.933 24/05/23,12:36:04,01,10,1, 11.9,1,1, 22.220, 10619.372, 393.182, 52886.505 24/05/23,12:36:04,02,10,1, 11.9,1,1, 22.220, 10619.867, 393.544, 52886.859 24/05/23,12:36:04,03,10,1, 11.9,1,1, 22.220, 10618.844, 392.164, 52885.458 24/05/23,12:36:04,04,10,1, 11.9,1,1, 22.220, 10619.285, 393.504, 52886.412 24/05/23,12:36:04,05,10,1, 11.9,1,1, 22.220, 10619.108, 392.904, 52885.989 24/05/23,12:36:04,06,10,1, 11.9,1,1, 22.220, 10618.664, 392.607, 52885.672 24/05/23,12:36:04,07,10,1, 11.9,1,1, 22.220, 10619.697, 393.861, 52887.049 24/05/23,12:36:04,08,10,1, 11.9,1,1, 22.220, 10619.154, 392.561, 52886.009 24/05/23,12:36:04,09,10,1, 11.9,1,1, 22.220, 10619.392, 393.167, 52886.484 24/05/23,12:36:04,10,10,1, 11.9,1,1, 22.220, 10619.803, 393.513, 52886.938 24/05/23,12:36:04,11,10,1, 11.9,1,1, 22.220, 10618.800, 392.186, 52885.444 24/05/23,12:36:04,12,10,1, 11.9,1,1, 22.220, 10619.323, 393.475, 52886.392 24/05/23,12:36:04,13,10,1, 11.9,1,1, 22.220, 10619.058, 392.858, 52885.975 24/05/23,12:36:04,14,10,1, 11.9,1,1, 22.220, 10618.642, 392.572, 52885.659 24/05/23,12:36:04,15,10,1, 11.9,1,1, 22.220, 10619.694, 393.880, 52887.054 24/05/23,12:36:04,16,10,1, 11.9,1,1, 22.220, 10619.119, 392.508, 52886.018 24/05/23,12:36:04,17,10,1, 11.9,1,1, 22.220, 10619.383, 393.137, 52886.580 24/05/23,12:36:04,18,10,1, 11.9,1,1, 22.220, 10619.768, 393.390, 52886.734 24/05/23,12:36:04,19,10,1, 11.9,1,1, 22.220, 10618.753, 392.207, 52885.373 24/05/23,12:36:05,00,10,1, 12.0,1,1, 22.215, 10618.751, 392.207, 52885.373 24/05/23,12:36:05,01,10,1, 12.0,1,1, 22.215, 10619.510, 393.325, 52886.565 24/05/23,12:36:05,02,10,1, 12.0,1,1, 22.215, 10619.395, 393.106, 52886.267 24/05/23,12:36:05,03,10,1, 12.0,1,1, 22.215, 10618.584, 392.395, 52885.467 24/05/23,12:36:05,04,10,1, 12.0,1,1, 22.215, 10619.489, 393.757, 52886.750 24/05/23,12:36:05,05,10,1, 12.0,1,1, 22.215, 10619.108, 392.634, 52885.963 24/05/23,12:36:05,06,10,1, 12.0,1,1, 22.215, 10619.197, 393.003, 52886.341 24/05/23,12:36:05,07,10,1, 12.0,1,1, 22.215, 10619.987, 393.750, 52887.170 24/05/23,12:36:05,08,10,1, 12.0,1,1, 22.215, 10619.068, 392.282, 52885.685 24/05/23,12:36:05,09,10,1, 12.0,1,1, 22.215, 10619.442, 393.412, 52886.503 24/05/23,12:36:05,10,10,1, 12.0,1,1, 22.215, 10619.289, 392.994, 52886.219 24/05/23,12:36:05,11,10,1, 12.0,1,1, 22.215, 10618.604, 392.411, 52885.435 24/05/23,12:36:05,12,10,1, 12.0,1,1, 22.215, 10619.541, 393.898, 52886.921 24/05/23,12:36:05,13,10,1, 12.0,1,1, 22.215, 10619.135, 392.656, 52885.964 24/05/23,12:36:05,14,10,1, 12.0,1,1, 22.215, 10619.298, 393.009, 52886.460 24/05/23,12:36:05,15,10,1, 12.0,1,1, 22.215, 10619.977, 393.610, 52887.038 24/05/23,12:36:05,16,10,1, 12.0,1,1, 22.215, 10619.025, 392.252, 52885.716 24/05/23,12:36:05,17,10,1, 12.0,1,1, 22.215, 10619.463, 393.425, 52886.524 24/05/23,12:36:05,18,10,1, 12.0,1,1, 22.215, 10619.265, 392.991, 52886.127 24/05/23,12:36:05,19,10,1, 12.0,1,1, 22.215, 10618.626, 392.390, 52885.395 24/05/23,12:36:06,00,10,1, 11.9,1,1, 22.218, 10618.626, 392.390, 52885.395 24/05/23,12:36:06,01,10,1, 11.9,1,1, 22.218, 10619.367, 393.624, 52886.558 24/05/23,12:36:06,02,10,1, 11.9,1,1, 22.218, 10619.063, 392.779, 52886.019 24/05/23,12:36:06,03,10,1, 11.9,1,1, 22.218, 10618.965, 392.825, 52885.956 24/05/23,12:36:06,04,10,1, 11.9,1,1, 22.218, 10619.970, 393.896, 52887.273 24/05/23,12:36:06,05,10,1, 11.9,1,1, 22.218, 10619.245, 392.453, 52886.103 24/05/23,12:36:06,06,10,1, 11.9,1,1, 22.218, 10619.494, 393.237, 52886.527 24/05/23,12:36:06,07,10,1, 11.9,1,1, 22.218, 10619.667, 393.270, 52886.602 24/05/23,12:36:06,08,10,1, 11.9,1,1, 22.218, 10618.653, 392.203, 52885.418 24/05/23,12:36:06,09,10,1, 11.9,1,1, 22.218, 10619.461, 393.687, 52886.473 24/05/23,12:36:06,10,10,1, 11.9,1,1, 22.218, 10619.031, 392.747, 52885.915 24/05/23,12:36:06,11,10,1, 11.9,1,1, 22.218, 10619.036, 392.750, 52885.915 24/05/23,12:36:06,12,10,1, 11.9,1,1, 22.218, 10619.987, 393.865, 52887.149 24/05/23,12:36:06,13,10,1, 11.9,1,1, 22.218, 10619.210, 392.398, 52885.892 24/05/23,12:36:06,14,10,1, 11.9,1,1, 22.218, 10619.602, 393.357, 52886.632 24/05/23,12:36:06,15,10,1, 11.9,1,1, 22.218, 10619.620, 393.170, 52886.481 24/05/23,12:36:06,16,10,1, 11.9,1,1, 22.218, 10618.633, 392.206, 52885.311 24/05/23,12:36:06,17,10,1, 11.9,1,1, 22.218, 10619.475, 393.690, 52886.565 24/05/23,12:36:06,18,10,1, 11.9,1,1, 22.218, 10619.087, 392.802, 52886.011 24/05/23,12:36:06,19,10,1, 11.9,1,1, 22.218, 10619.083, 392.874, 52886.125 24/05/23,12:36:07,00,10,1, 11.9,1,1, 22.216, 10619.076, 392.874, 52886.125 24/05/23,12:36:07,01,10,1, 11.9,1,1, 22.216, 10619.733, 393.856, 52887.026 24/05/23,12:36:07,02,10,1, 11.9,1,1, 22.216, 10619.174, 392.587, 52886.031 24/05/23,12:36:07,03,10,1, 11.9,1,1, 22.216, 10619.447, 393.095, 52886.456 24/05/23,12:36:07,04,10,1, 11.9,1,1, 22.216, 10619.990, 393.598, 52886.991 24/05/23,12:36:07,05,10,1, 11.9,1,1, 22.216, 10619.019, 392.223, 52885.637 24/05/23,12:36:07,06,10,1, 11.9,1,1, 22.216, 10619.444, 393.518, 52886.471 24/05/23,12:36:07,07,10,1, 11.9,1,1, 22.216, 10619.237, 392.897, 52886.035 24/05/23,12:36:07,08,10,1, 11.9,1,1, 22.216, 10618.778, 392.520, 52885.586 24/05/23,12:36:07,09,10,1, 11.9,1,1, 22.216, 10619.778, 393.905, 52887.049 24/05/23,12:36:07,10,10,1, 11.9,1,1, 22.216, 10619.240, 392.641, 52886.125 24/05/23,12:36:07,11,10,1, 11.9,1,1, 22.216, 10619.518, 393.147, 52886.426 24/05/23,12:36:07,12,10,1, 11.9,1,1, 22.216, 10619.961, 393.511, 52886.898 24/05/23,12:36:07,13,10,1, 11.9,1,1, 22.216, 10618.964, 392.222, 52885.601 24/05/23,12:36:07,14,10,1, 11.9,1,1, 22.216, 10619.516, 393.562, 52886.493 24/05/23,12:36:07,15,10,1, 11.9,1,1, 22.216, 10619.237, 392.873, 52886.084 24/05/23,12:36:07,16,10,1, 11.9,1,1, 22.216, 10618.796, 392.515, 52885.650 24/05/23,12:36:07,17,10,1, 11.9,1,1, 22.216, 10619.849, 393.864, 52886.937 24/05/23,12:36:07,18,10,1, 11.9,1,1, 22.216, 10619.307, 392.533, 52886.181 24/05/23,12:36:07,19,10,1, 11.9,1,1, 22.216, 10619.538, 393.250, 52886.593 24/05/23,12:36:08,00,10,1, 12.0,1,1, 22.218, 10619.535, 393.250, 52886.593 24/05/23,12:36:08,01,10,1, 12.0,1,1, 22.218, 10620.041, 393.828, 52887.088 24/05/23,12:36:08,02,10,1, 12.0,1,1, 22.218, 10619.328, 392.345, 52885.919 24/05/23,12:36:08,03,10,1, 12.0,1,1, 22.218, 10619.624, 393.303, 52886.484 24/05/23,12:36:08,04,10,1, 12.0,1,1, 22.218, 10619.673, 393.162, 52886.305 24/05/23,12:36:08,05,10,1, 12.0,1,1, 22.218, 10618.714, 392.243, 52885.288 24/05/23,12:36:08,06,10,1, 12.0,1,1, 22.218, 10619.584, 393.776, 52886.733 24/05/23,12:36:08,07,10,1, 12.0,1,1, 22.218, 10619.197, 392.698, 52885.958 24/05/23,12:36:08,08,10,1, 12.0,1,1, 22.218, 10619.207, 392.919, 52886.129 24/05/23,12:36:08,09,10,1, 12.0,1,1, 22.218, 10620.108, 393.813, 52887.204 24/05/23,12:36:08,10,10,1, 12.0,1,1, 22.218, 10619.284, 392.377, 52885.895 24/05/23,12:36:08,11,10,1, 12.0,1,1, 22.218, 10619.651, 393.335, 52886.436 24/05/23,12:36:08,12,10,1, 12.0,1,1, 22.218, 10619.595, 393.159, 52886.370 24/05/23,12:36:08,13,10,1, 12.0,1,1, 22.218, 10618.691, 392.271, 52885.426 24/05/23,12:36:08,14,10,1, 12.0,1,1, 22.218, 10619.562, 393.748, 52886.732 24/05/23,12:36:08,15,10,1, 12.0,1,1, 22.218, 10619.246, 392.794, 52886.040 24/05/23,12:36:08,16,10,1, 12.0,1,1, 22.218, 10619.322, 392.921, 52886.194 24/05/23,12:36:08,17,10,1, 12.0,1,1, 22.218, 10620.137, 393.801, 52887.271 24/05/23,12:36:08,18,10,1, 12.0,1,1, 22.218, 10619.246, 392.308, 52885.834 24/05/23,12:36:08,19,10,1, 12.0,1,1, 22.218, 10619.683, 393.415, 52886.563 24/05/23,12:36:09,00,10,1, 12.0,1,1, 22.221, 10619.677, 393.415, 52886.563 24/05/23,12:36:09,01,10,1, 12.0,1,1, 22.221, 10620.113, 393.615, 52887.008 24/05/23,12:36:09,02,10,1, 12.0,1,1, 22.221, 10619.115, 392.251, 52885.543 24/05/23,12:36:09,03,10,1, 12.0,1,1, 22.221, 10619.597, 393.475, 52886.502 24/05/23,12:36:09,04,10,1, 12.0,1,1, 22.221, 10619.294, 392.906, 52885.998 24/05/23,12:36:09,05,10,1, 12.0,1,1, 22.221, 10618.814, 392.561, 52885.589 24/05/23,12:36:09,06,10,1, 12.0,1,1, 22.221, 10619.897, 393.901, 52886.970 24/05/23,12:36:09,07,10,1, 12.0,1,1, 22.221, 10619.373, 392.581, 52886.077 24/05/23,12:36:09,08,10,1, 12.0,1,1, 22.221, 10619.579, 393.208, 52886.558 24/05/23,12:36:09,09,10,1, 12.0,1,1, 22.221, 10620.053, 393.517, 52886.871 24/05/23,12:36:09,10,10,1, 12.0,1,1, 22.221, 10619.111, 392.272, 52885.535 24/05/23,12:36:09,11,10,1, 12.0,1,1, 22.221, 10619.577, 393.567, 52886.538 24/05/23,12:36:09,12,10,1, 12.0,1,1, 22.221, 10619.339, 392.907, 52886.050 24/05/23,12:36:09,13,10,1, 12.0,1,1, 22.221, 10618.877, 392.629, 52885.660 24/05/23,12:36:09,14,10,1, 12.0,1,1, 22.221, 10619.954, 393.873, 52887.114 24/05/23,12:36:09,15,10,1, 12.0,1,1, 22.221, 10619.351, 392.604, 52885.975 24/05/23,12:36:09,16,10,1, 12.0,1,1, 22.221, 10619.691, 393.200, 52886.459 24/05/23,12:36:09,17,10,1, 12.0,1,1, 22.221, 10620.037, 393.498, 52886.910 24/05/23,12:36:09,18,10,1, 12.0,1,1, 22.221, 10618.962, 392.166, 52885.425 24/05/23,12:36:09,19,10,1, 12.0,1,1, 22.221, 10619.611, 393.551, 52886.610 24/05/23,12:36:10,00,10,1, 11.9,1,1, 22.221, 10619.611, 393.551, 52886.610 24/05/23,12:36:10,01,10,1, 11.9,1,1, 22.221, 10619.869, 393.290, 52886.589 24/05/23,12:36:10,02,10,1, 11.9,1,1, 22.221, 10618.855, 392.286, 52885.453 24/05/23,12:36:10,03,10,1, 11.9,1,1, 22.221, 10619.593, 393.630, 52886.671 24/05/23,12:36:10,04,10,1, 11.9,1,1, 22.221, 10619.249, 392.792, 52885.985 24/05/23,12:36:10,05,10,1, 11.9,1,1, 22.221, 10619.213, 392.847, 52886.098 24/05/23,12:36:10,06,10,1, 11.9,1,1, 22.221, 10620.167, 393.900, 52887.276 24/05/23,12:36:10,07,10,1, 11.9,1,1, 22.221, 10619.356, 392.378, 52886.010 24/05/23,12:36:10,08,10,1, 11.9,1,1, 22.221, 10619.724, 393.319, 52886.626 24/05/23,12:36:10,09,10,1, 11.9,1,1, 22.221, 10619.789, 393.193, 52886.403 24/05/23,12:36:10,10,10,1, 11.9,1,1, 22.221, 10618.897, 392.283, 52885.345 24/05/23,12:36:10,11,10,1, 11.9,1,1, 22.221, 10619.641, 393.749, 52886.593 24/05/23,12:36:10,12,10,1, 11.9,1,1, 22.221, 10619.250, 392.784, 52885.921 24/05/23,12:36:10,13,10,1, 11.9,1,1, 22.221, 10619.281, 392.830, 52886.097 24/05/23,12:36:10,14,10,1, 11.9,1,1, 22.221, 10620.160, 393.876, 52887.214 24/05/23,12:36:10,15,10,1, 11.9,1,1, 22.221, 10619.419, 392.403, 52885.893 24/05/23,12:36:10,16,10,1, 11.9,1,1, 22.221, 10619.730, 393.333, 52886.603 24/05/23,12:36:10,17,10,1, 11.9,1,1, 22.221, 10619.760, 393.205, 52886.404 24/05/23,12:36:10,18,10,1, 11.9,1,1, 22.221, 10618.848, 392.232, 52885.324 24/05/23,12:36:10,19,10,1, 11.9,1,1, 22.221, 10619.673, 393.761, 52886.627 24/05/23,12:36:11,00,10,1, 11.9,1,1, 22.218, 10619.669, 393.761, 52886.627 24/05/23,12:36:11,01,10,1, 11.9,1,1, 22.218, 10619.537, 393.110, 52886.238 24/05/23,12:36:11,02,10,1, 11.9,1,1, 22.218, 10618.877, 392.454, 52885.450 24/05/23,12:36:11,03,10,1, 11.9,1,1, 22.218, 10619.840, 393.873, 52886.895 24/05/23,12:36:11,04,10,1, 11.9,1,1, 22.218, 10619.415, 392.710, 52886.106 24/05/23,12:36:11,05,10,1, 11.9,1,1, 22.218, 10619.564, 393.076, 52886.430 24/05/23,12:36:11,06,10,1, 11.9,1,1, 22.218, 10620.206, 393.730, 52887.127 24/05/23,12:36:11,07,10,1, 11.9,1,1, 22.218, 10619.243, 392.273, 52885.721 24/05/23,12:36:11,08,10,1, 11.9,1,1, 22.218, 10619.678, 393.456, 52886.521 24/05/23,12:36:11,09,10,1, 11.9,1,1, 22.218, 10619.480, 392.998, 52886.222 24/05/23,12:36:11,10,10,1, 11.9,1,1, 22.218, 10618.897, 392.495, 52885.575 24/05/23,12:36:11,11,10,1, 11.9,1,1, 22.218, 10619.808, 393.849, 52886.897 24/05/23,12:36:11,12,10,1, 11.9,1,1, 22.218, 10619.414, 392.660, 52886.057 24/05/23,12:36:11,13,10,1, 11.9,1,1, 22.218, 10619.624, 393.124, 52886.359 24/05/23,12:36:11,14,10,1, 11.9,1,1, 22.218, 10620.156, 393.703, 52887.159 24/05/23,12:36:11,15,10,1, 11.9,1,1, 22.218, 10619.282, 392.301, 52885.734 24/05/23,12:36:11,16,10,1, 11.9,1,1, 22.218, 10619.667, 393.446, 52886.596 24/05/23,12:36:11,17,10,1, 11.9,1,1, 22.218, 10619.475, 393.027, 52886.242 24/05/23,12:36:11,18,10,1, 11.9,1,1, 22.218, 10618.871, 392.488, 52885.587 24/05/23,12:36:11,19,10,1, 11.9,1,1, 22.218, 10619.866, 393.903, 52887.009 24/05/23,12:36:12,00,10,1, 12.0,1,1, 22.220, 10619.861, 393.903, 52887.009 24/05/23,12:36:12,01,10,1, 12.0,1,1, 22.220, 10619.407, 392.906, 52886.030 24/05/23,12:36:12,02,10,1, 12.0,1,1, 22.220, 10619.082, 392.657, 52885.719 24/05/23,12:36:12,03,10,1, 12.0,1,1, 22.220, 10620.088, 393.944, 52887.235 24/05/23,12:36:12,04,10,1, 12.0,1,1, 22.220, 10619.514, 392.600, 52886.186 24/05/23,12:36:12,05,10,1, 12.0,1,1, 22.220, 10619.783, 393.297, 52886.734 24/05/23,12:36:12,06,10,1, 12.0,1,1, 22.220, 10620.052, 393.457, 52886.858 24/05/23,12:36:12,07,10,1, 12.0,1,1, 22.220, 10619.056, 392.213, 52885.420 24/05/23,12:36:12,08,10,1, 12.0,1,1, 22.220, 10619.665, 393.660, 52886.622 24/05/23,12:36:12,09,10,1, 12.0,1,1, 22.220, 10619.392, 392.910, 52886.142 24/05/23,12:36:12,10,10,1, 12.0,1,1, 22.220, 10619.042, 392.687, 52885.779 24/05/23,12:36:12,11,10,1, 12.0,1,1, 22.220, 10620.124, 393.909, 52887.255 24/05/23,12:36:12,12,10,1, 12.0,1,1, 22.220, 10619.462, 392.546, 52886.078 24/05/23,12:36:12,13,10,1, 12.0,1,1, 22.220, 10619.841, 393.259, 52886.504 24/05/23,12:36:12,14,10,1, 12.0,1,1, 22.220, 10620.082, 393.459, 52886.871 24/05/23,12:36:12,15,10,1, 12.0,1,1, 22.220, 10619.051, 392.219, 52885.398 24/05/23,12:36:12,16,10,1, 12.0,1,1, 22.220, 10619.678, 393.622, 52886.617 24/05/23,12:36:12,17,10,1, 12.0,1,1, 22.220, 10619.377, 392.882, 52886.133 24/05/23,12:36:12,18,10,1, 12.0,1,1, 22.220, 10619.166, 392.759, 52885.867 24/05/23,12:36:12,19,10,1, 12.0,1,1, 22.220, 10620.088, 393.925, 52887.164 24/05/23,12:36:13,00,10,1, 12.0,1,1, 22.220, 10620.086, 393.925, 52887.164 24/05/23,12:36:13,01,10,1, 12.0,1,1, 22.220, 10619.106, 392.834, 52885.777 24/05/23,12:36:13,02,10,1, 12.0,1,1, 22.220, 10619.605, 393.005, 52886.668 24/05/23,12:36:13,03,10,1, 12.0,1,1, 22.220, 10620.217, 393.849, 52886.853 24/05/23,12:36:13,04,10,1, 12.0,1,1, 22.220, 10619.307, 392.525, 52886.145 24/05/23,12:36:13,05,10,1, 12.0,1,1, 22.220, 10620.131, 393.354, 52886.848 24/05/23,12:36:13,06,10,1, 12.0,1,1, 22.220, 10619.656, 393.189, 52885.978 24/05/23,12:36:13,07,10,1, 12.0,1,1, 22.220, 10619.017, 392.395, 52885.879 24/05/23,12:36:13,08,10,1, 12.0,1,1, 22.220, 10619.936, 393.709, 52886.539 24/05/23,12:36:13,09,10,1, 12.0,1,1, 22.220, 10619.194, 392.799, 52885.860 24/05/23,12:36:13,10,10,1, 12.0,1,1, 22.220, 10619.617, 392.949, 52886.698 24/05/23,12:36:13,11,10,1, 12.0,1,1, 22.220, 10620.264, 393.852, 52886.821 24/05/23,12:36:13,12,10,1, 12.0,1,1, 22.220, 10619.372, 392.507, 52886.202 24/05/23,12:36:13,13,10,1, 12.0,1,1, 22.220, 10620.169, 393.374, 52886.814 24/05/23,12:36:13,14,10,1, 12.0,1,1, 22.220, 10619.625, 393.182, 52885.974 24/05/23,12:36:13,15,10,1, 12.0,1,1, 22.220, 10618.971, 392.415, 52886.076 24/05/23,12:36:13,16,10,1, 12.0,1,1, 22.220, 10619.945, 393.757, 52886.613 24/05/23,12:36:13,17,10,1, 12.0,1,1, 22.220, 10619.135, 392.786, 52885.913 24/05/23,12:36:13,18,10,1, 12.0,1,1, 22.220, 10619.681, 393.055, 52886.777 24/05/23,12:36:13,19,10,1, 12.0,1,1, 22.220, 10620.280, 393.764, 52886.701 24/05/23,12:36:14,00,09,1, 12.0,1,1, 22.220, 10620.278, 393.764, 52886.701 24/05/23,12:36:14,01,09,1, 12.0,1,1, 22.220, 10619.250, 392.745, 52885.987 24/05/23,12:36:14,02,09,1, 12.0,1,1, 22.220, 10619.912, 393.155, 52886.987 24/05/23,12:36:14,03,09,1, 12.0,1,1, 22.220, 10620.232, 393.586, 52886.571 24/05/23,12:36:14,04,09,1, 12.0,1,1, 22.220, 10619.325, 392.383, 52886.057 24/05/23,12:36:14,05,09,1, 12.0,1,1, 22.220, 10620.151, 393.475, 52886.725 24/05/23,12:36:14,06,09,1, 12.0,1,1, 22.220, 10619.444, 393.042, 52885.739 24/05/23,12:36:14,07,09,1, 12.0,1,1, 22.220, 10619.059, 392.485, 52885.996 24/05/23,12:36:14,08,09,1, 12.0,1,1, 22.220, 10620.099, 393.807, 52886.558 24/05/23,12:36:14,09,09,1, 12.0,1,1, 22.220, 10619.235, 392.681, 52885.947 24/05/23,12:36:14,10,09,1, 12.0,1,1, 22.220, 10619.949, 393.216, 52886.956 24/05/23,12:36:14,11,09,1, 12.0,1,1, 22.220, 10620.246, 393.663, 52886.680 24/05/23,12:36:14,12,09,1, 12.0,1,1, 22.220, 10619.286, 392.350, 52886.050 24/05/23,12:36:14,13,09,1, 12.0,1,1, 22.220, 10620.099, 393.463, 52886.687 24/05/23,12:36:14,14,09,1, 12.0,1,1, 22.220, 10619.449, 393.036, 52885.645 24/05/23,12:36:14,15,09,1, 12.0,1,1, 22.220, 10619.067, 392.575, 52886.031 24/05/23,12:36:14,16,09,1, 12.0,1,1, 22.220, 10620.102, 393.847, 52886.624 24/05/23,12:36:14,17,09,1, 12.0,1,1, 22.220, 10619.230, 392.723, 52885.999 24/05/23,12:36:14,18,09,1, 12.0,1,1, 22.220, 10619.959, 393.177, 52887.012 24/05/23,12:36:14,19,09,1, 12.0,1,1, 22.220, 10620.230, 393.699, 52886.590 24/05/23,12:36:15,00,09,1, 11.9,1,1, 22.217, 10620.228, 393.699, 52886.590 24/05/23,12:36:15,01,09,1, 11.9,1,1, 22.217, 10619.367, 392.624, 52886.023 24/05/23,12:36:15,02,09,1, 11.9,1,1, 22.217, 10620.083, 393.235, 52887.064 24/05/23,12:36:15,03,09,1, 11.9,1,1, 22.217, 10620.251, 393.582, 52886.572 24/05/23,12:36:15,04,09,1, 11.9,1,1, 22.217, 10619.198, 392.356, 52885.971 24/05/23,12:36:15,05,09,1, 11.9,1,1, 22.217, 10620.106, 393.555, 52886.639 24/05/23,12:36:15,06,09,1, 11.9,1,1, 22.217, 10619.287, 392.919, 52885.630 24/05/23,12:36:15,07,09,1, 11.9,1,1, 22.217, 10619.238, 392.681, 52886.251 24/05/23,12:36:15,08,09,1, 11.9,1,1, 22.217, 10620.230, 393.905, 52886.718 24/05/23,12:36:15,09,09,1, 11.9,1,1, 22.217, 10619.362, 392.672, 52886.192 24/05/23,12:36:15,10,09,1, 11.9,1,1, 22.217, 10620.158, 393.263, 52887.147 24/05/23,12:36:15,11,09,1, 11.9,1,1, 22.217, 10620.208, 393.503, 52886.488 24/05/23,12:36:15,12,09,1, 11.9,1,1, 22.217, 10619.211, 392.314, 52885.957 24/05/23,12:36:15,13,09,1, 11.9,1,1, 22.217, 10620.075, 393.575, 52886.619 24/05/23,12:36:15,14,09,1, 11.9,1,1, 22.217, 10619.295, 392.970, 52885.626 24/05/23,12:36:15,15,09,1, 11.9,1,1, 22.217, 10619.219, 392.630, 52886.248 24/05/23,12:36:15,16,09,1, 11.9,1,1, 22.217, 10620.234, 393.898, 52886.744 24/05/23,12:36:15,17,09,1, 11.9,1,1, 22.217, 10619.373, 392.638, 52886.088 24/05/23,12:36:15,18,09,1, 11.9,1,1, 22.217, 10620.139, 393.301, 52887.109 24/05/23,12:36:15,19,09,1, 11.9,1,1, 22.217, 10620.171, 393.475, 52886.476 24/05/23,12:36:16,00,10,1, 11.9,1,1, 22.220, 10620.170, 393.475, 52886.476 24/05/23,12:36:16,01,10,1, 11.9,1,1, 22.220, 10619.332, 392.582, 52886.164 24/05/23,12:36:16,02,10,1, 11.9,1,1, 22.220, 10620.260, 393.383, 52887.095 24/05/23,12:36:16,03,10,1, 11.9,1,1, 22.220, 10620.038, 393.301, 52886.202 24/05/23,12:36:16,04,10,1, 11.9,1,1, 22.220, 10619.198, 392.317, 52885.875 24/05/23,12:36:16,05,10,1, 11.9,1,1, 22.220, 10620.097, 393.642, 52886.634 24/05/23,12:36:16,06,10,1, 11.9,1,1, 22.220, 10619.259, 392.908, 52885.704 24/05/23,12:36:16,07,10,1, 11.9,1,1, 22.220, 10619.442, 392.843, 52886.517 24/05/23,12:36:16,08,10,1, 11.9,1,1, 22.220, 10620.337, 393.876, 52886.800 24/05/23,12:36:16,09,10,1, 11.9,1,1, 22.220, 10619.441, 392.591, 52886.222 24/05/23,12:36:16,10,10,1, 11.9,1,1, 22.220, 10620.252, 393.395, 52887.134 24/05/23,12:36:16,11,10,1, 11.9,1,1, 22.220, 10620.029, 393.437, 52886.204 24/05/23,12:36:16,12,10,1, 11.9,1,1, 22.220, 10619.150, 392.373, 52885.891 24/05/23,12:36:16,13,10,1, 11.9,1,1, 22.220, 10620.074, 393.673, 52886.610 24/05/23,12:36:16,14,10,1, 11.9,1,1, 22.220, 10619.256, 392.868, 52885.646 24/05/23,12:36:16,15,10,1, 11.9,1,1, 22.220, 10619.472, 392.914, 52886.512 24/05/23,12:36:16,16,10,1, 11.9,1,1, 22.220, 10620.378, 393.895, 52886.810 24/05/23,12:36:16,17,10,1, 11.9,1,1, 22.220, 10619.425, 392.578, 52886.142 24/05/23,12:36:16,18,10,1, 11.9,1,1, 22.220, 10620.218, 393.354, 52887.063 24/05/23,12:36:16,19,10,1, 11.9,1,1, 22.220, 10619.992, 393.419, 52886.172 24/05/23,12:36:17,00,10,1, 11.9,1,1, 22.221, 10619.986, 393.419, 52886.172 24/05/23,12:36:17,01,10,1, 11.9,1,1, 22.221, 10619.471, 392.567, 52886.036 24/05/23,12:36:17,02,10,1, 11.9,1,1, 22.221, 10620.332, 393.458, 52886.987 24/05/23,12:36:17,03,10,1, 11.9,1,1, 22.221, 10619.874, 393.349, 52886.085 24/05/23,12:36:17,04,10,1, 11.9,1,1, 22.221, 10619.178, 392.455, 52886.032 24/05/23,12:36:17,05,10,1, 11.9,1,1, 22.221, 10620.101, 393.777, 52886.572 24/05/23,12:36:17,06,10,1, 11.9,1,1, 22.221, 10619.209, 392.792, 52885.759 24/05/23,12:36:17,07,10,1, 11.9,1,1, 22.221, 10619.694, 392.963, 52886.699 24/05/23,12:36:17,08,10,1, 11.9,1,1, 22.221, 10620.461, 393.887, 52886.711 24/05/23,12:36:17,09,10,1, 11.9,1,1, 22.221, 10619.495, 392.548, 52886.228 24/05/23,12:36:17,10,10,1, 11.9,1,1, 22.221, 10620.359, 393.435, 52887.042 24/05/23,12:36:17,11,10,1, 11.9,1,1, 22.221, 10619.902, 393.202, 52886.038 24/05/23,12:36:17,12,10,1, 11.9,1,1, 22.221, 10619.183, 392.401, 52885.964 24/05/23,12:36:17,13,10,1, 11.9,1,1, 22.221, 10620.122, 393.749, 52886.539 24/05/23,12:36:17,14,10,1, 11.9,1,1, 22.221, 10619.305, 392.829, 52885.841 24/05/23,12:36:17,15,10,1, 11.9,1,1, 22.221, 10619.749, 392.972, 52886.787 24/05/23,12:36:17,16,10,1, 11.9,1,1, 22.221, 10620.479, 393.845, 52886.903 24/05/23,12:36:17,17,10,1, 11.9,1,1, 22.221, 10619.522, 392.514, 52886.190 24/05/23,12:36:17,18,10,1, 11.9,1,1, 22.221, 10620.377, 393.481, 52887.055 24/05/23,12:36:17,19,10,1, 11.9,1,1, 22.221, 10619.864, 393.253, 52885.997 24/05/23,12:36:18,00,10,1, 11.9,1,1, 22.224, 10619.861, 393.253, 52885.997 24/05/23,12:36:18,01,10,1, 11.9,1,1, 22.224, 10619.484, 392.468, 52886.094 24/05/23,12:36:18,02,10,1, 11.9,1,1, 22.224, 10620.398, 393.515, 52886.797 24/05/23,12:36:18,03,10,1, 11.9,1,1, 22.224, 10619.749, 393.170, 52885.940 24/05/23,12:36:18,04,10,1, 11.9,1,1, 22.224, 10619.225, 392.428, 52885.949 24/05/23,12:36:18,05,10,1, 11.9,1,1, 22.224, 10620.164, 393.767, 52886.430 24/05/23,12:36:18,06,10,1, 11.9,1,1, 22.224, 10619.343, 392.826, 52885.839 24/05/23,12:36:18,07,10,1, 11.9,1,1, 22.224, 10619.965, 393.092, 52886.796 24/05/23,12:36:18,08,10,1, 11.9,1,1, 22.224, 10620.462, 393.828, 52886.773 24/05/23,12:36:18,09,10,1, 11.9,1,1, 22.224, 10619.499, 392.465, 52886.207 24/05/23,12:36:18,10,10,1, 11.9,1,1, 22.224, 10620.344, 393.487, 52886.816 24/05/23,12:36:18,11,10,1, 11.9,1,1, 22.224, 10619.728, 393.193, 52885.864 24/05/23,12:36:18,12,10,1, 11.9,1,1, 22.224, 10619.212, 392.452, 52885.879 24/05/23,12:36:18,13,10,1, 11.9,1,1, 22.224, 10620.209, 393.800, 52886.631 24/05/23,12:36:18,14,10,1, 11.9,1,1, 22.224, 10619.324, 392.787, 52885.885 24/05/23,12:36:18,15,10,1, 11.9,1,1, 22.224, 10619.971, 393.139, 52886.861 24/05/23,12:36:18,16,10,1, 11.9,1,1, 22.224, 10620.486, 393.851, 52886.839 24/05/23,12:36:18,17,10,1, 11.9,1,1, 22.224, 10619.548, 392.457, 52886.274 24/05/23,12:36:18,18,10,1, 11.9,1,1, 22.224, 10620.341, 393.438, 52886.777 24/05/23,12:36:18,19,10,1, 11.9,1,1, 22.224, 10619.805, 393.183, 52885.863 24/05/23,12:36:19,00,10,1, 12.0,1,1, 22.221, 10619.802, 393.183, 52885.863 24/05/23,12:36:19,01,10,1, 12.0,1,1, 22.221, 10619.496, 392.399, 52886.074 24/05/23,12:36:19,02,10,1, 12.0,1,1, 22.221, 10620.375, 393.487, 52886.623 24/05/23,12:36:19,03,10,1, 12.0,1,1, 22.221, 10619.711, 393.109, 52885.878 24/05/23,12:36:19,04,10,1, 12.0,1,1, 22.221, 10619.303, 392.580, 52886.113 24/05/23,12:36:19,05,10,1, 12.0,1,1, 22.221, 10620.291, 393.843, 52886.693 24/05/23,12:36:19,06,10,1, 12.0,1,1, 22.221, 10619.445, 392.730, 52885.911 24/05/23,12:36:19,07,10,1, 12.0,1,1, 22.221, 10620.108, 393.207, 52887.070 24/05/23,12:36:19,08,10,1, 12.0,1,1, 22.221, 10620.516, 393.750, 52886.783 24/05/23,12:36:19,09,10,1, 12.0,1,1, 22.221, 10619.531, 392.441, 52886.061 24/05/23,12:36:19,10,10,1, 12.0,1,1, 22.221, 10620.375, 393.491, 52886.771 24/05/23,12:36:19,11,10,1, 12.0,1,1, 22.221, 10619.649, 393.076, 52885.815 24/05/23,12:36:19,12,10,1, 12.0,1,1, 22.221, 10619.296, 392.576, 52885.949 24/05/23,12:36:19,13,10,1, 12.0,1,1, 22.221, 10620.280, 393.894, 52886.579 24/05/23,12:36:19,14,10,1, 12.0,1,1, 22.221, 10619.460, 392.775, 52885.875 24/05/23,12:36:19,15,10,1, 12.0,1,1, 22.221, 10620.128, 393.197, 52887.011 24/05/23,12:36:19,16,10,1, 12.0,1,1, 22.221, 10620.494, 393.720, 52886.683 24/05/23,12:36:19,17,10,1, 12.0,1,1, 22.221, 10619.513, 392.458, 52886.195 24/05/23,12:36:19,18,10,1, 12.0,1,1, 22.221, 10620.402, 393.554, 52886.813 24/05/23,12:36:19,19,10,1, 12.0,1,1, 22.221, 10619.653, 393.065, 52885.765 24/05/23,12:36:20,00,10,1, 12.0,1,1, 22.221, 10619.652, 393.065, 52885.765 24/05/23,12:36:20,01,10,1, 12.0,1,1, 22.221, 10619.574, 392.437, 52886.144 24/05/23,12:36:20,02,10,1, 12.0,1,1, 22.221, 10620.364, 393.566, 52886.850 24/05/23,12:36:20,03,10,1, 12.0,1,1, 22.221, 10619.635, 392.966, 52885.725 24/05/23,12:36:20,04,10,1, 12.0,1,1, 22.221, 10619.448, 392.568, 52886.150 24/05/23,12:36:20,05,10,1, 12.0,1,1, 22.221, 10620.386, 393.875, 52886.762 24/05/23,12:36:20,06,10,1, 12.0,1,1, 22.221, 10619.552, 392.755, 52886.073 24/05/23,12:36:20,07,10,1, 12.0,1,1, 22.221, 10620.290, 393.231, 52887.052 24/05/23,12:36:20,08,10,1, 12.0,1,1, 22.221, 10620.534, 393.626, 52886.628 24/05/23,12:36:20,09,10,1, 12.0,1,1, 22.221, 10619.519, 392.380, 52886.062 24/05/23,12:36:20,10,10,1, 12.0,1,1, 22.221, 10620.378, 393.552, 52886.823 24/05/23,12:36:20,11,10,1, 12.0,1,1, 22.221, 10619.612, 392.988, 52885.760 24/05/23,12:36:20,12,10,1, 12.0,1,1, 22.221, 10619.385, 392.604, 52886.142 24/05/23,12:36:20,13,10,1, 12.0,1,1, 22.221, 10620.374, 393.875, 52886.769 24/05/23,12:36:20,14,10,1, 12.0,1,1, 22.221, 10619.565, 392.732, 52886.090 24/05/23,12:36:20,15,10,1, 12.0,1,1, 22.221, 10620.295, 393.252, 52887.036 24/05/23,12:36:20,16,10,1, 12.0,1,1, 22.221, 10620.538, 393.601, 52886.591 24/05/23,12:36:20,17,10,1, 12.0,1,1, 22.221, 10619.505, 392.369, 52886.131 24/05/23,12:36:20,18,10,1, 12.0,1,1, 22.221, 10620.351, 393.528, 52886.743 24/05/23,12:36:20,19,10,1, 12.0,1,1, 22.221, 10619.660, 392.992, 52885.727 24/05/23,12:36:21,00,10,1, 12.0,1,1, 22.221, 10619.652, 392.992, 52885.727 24/05/23,12:36:21,01,10,1, 12.0,1,1, 22.221, 10619.524, 392.362, 52885.982 24/05/23,12:36:21,02,10,1, 12.0,1,1, 22.221, 10620.413, 393.605, 52886.768 24/05/23,12:36:21,03,10,1, 12.0,1,1, 22.221, 10619.570, 392.930, 52885.672 24/05/23,12:36:21,04,10,1, 12.0,1,1, 22.221, 10619.572, 392.680, 52886.301 24/05/23,12:36:21,05,10,1, 12.0,1,1, 22.221, 10620.531, 393.882, 52886.833 24/05/23,12:36:21,06,10,1, 12.0,1,1, 22.221, 10619.672, 392.724, 52886.267 24/05/23,12:36:21,07,10,1, 12.0,1,1, 22.221, 10620.457, 393.300, 52887.141 24/05/23,12:36:21,08,10,1, 12.0,1,1, 22.221, 10620.503, 393.526, 52886.410 24/05/23,12:36:21,09,10,1, 12.0,1,1, 22.221, 10619.497, 392.298, 52885.928 24/05/23,12:36:21,10,10,1, 12.0,1,1, 22.221, 10620.413, 393.598, 52886.585 24/05/23,12:36:21,11,10,1, 12.0,1,1, 22.221, 10619.604, 392.954, 52885.661 24/05/23,12:36:21,12,10,1, 12.0,1,1, 22.221, 10619.558, 392.726, 52886.430 24/05/23,12:36:21,13,10,1, 12.0,1,1, 22.221, 10620.494, 393.865, 52886.823 24/05/23,12:36:21,14,10,1, 12.0,1,1, 22.221, 10619.693, 392.659, 52886.133 24/05/23,12:36:21,15,10,1, 12.0,1,1, 22.221, 10620.464, 393.323, 52887.161 24/05/23,12:36:21,16,10,1, 12.0,1,1, 22.221, 10620.456, 393.514, 52886.460 24/05/23,12:36:21,17,10,1, 12.0,1,1, 22.221, 10619.505, 392.290, 52885.914 24/05/23,12:36:21,18,10,1, 12.0,1,1, 22.221, 10620.380, 393.602, 52886.629 24/05/23,12:36:21,19,10,1, 12.0,1,1, 22.221, 10619.547, 392.928, 52885.679 24/05/23,12:36:22,00,09,1, 11.9,1,1, 22.223, 10619.544, 392.928, 52885.679 24/05/23,12:36:22,01,09,1, 11.9,1,1, 22.223, 10619.503, 392.328, 52885.917 24/05/23,12:36:22,02,09,1, 11.9,1,1, 22.223, 10620.477, 393.692, 52886.535 24/05/23,12:36:22,03,09,1, 11.9,1,1, 22.223, 10619.583, 392.897, 52885.723 24/05/23,12:36:22,04,09,1, 11.9,1,1, 22.223, 10619.809, 392.848, 52886.520 24/05/23,12:36:22,05,09,1, 11.9,1,1, 22.223, 10620.659, 393.854, 52886.798 24/05/23,12:36:22,06,09,1, 11.9,1,1, 22.223, 10619.727, 392.575, 52886.054 24/05/23,12:36:22,07,09,1, 11.9,1,1, 22.223, 10620.615, 393.409, 52887.025 24/05/23,12:36:22,08,09,1, 11.9,1,1, 22.223, 10620.389, 393.365, 52886.228 24/05/23,12:36:22,09,09,1, 11.9,1,1, 22.223, 10619.505, 392.314, 52885.908 24/05/23,12:36:22,10,09,1, 11.9,1,1, 22.223, 10620.413, 393.629, 52886.542 24/05/23,12:36:22,11,09,1, 11.9,1,1, 22.223, 10619.550, 392.892, 52885.745 24/05/23,12:36:22,12,09,1, 11.9,1,1, 22.223, 10619.822, 392.861, 52886.440 24/05/23,12:36:22,13,09,1, 11.9,1,1, 22.223, 10620.632, 393.864, 52886.761 24/05/23,12:36:22,14,09,1, 11.9,1,1, 22.223, 10619.741, 392.571, 52886.090 24/05/23,12:36:22,15,09,1, 11.9,1,1, 22.223, 10620.573, 393.337, 52887.058 24/05/23,12:36:22,16,09,1, 11.9,1,1, 22.223, 10620.308, 393.402, 52886.133 24/05/23,12:36:22,17,09,1, 11.9,1,1, 22.223, 10619.551, 392.337, 52885.944 24/05/23,12:36:22,18,09,1, 11.9,1,1, 22.223, 10620.378, 393.634, 52886.611 24/05/23,12:36:22,19,09,1, 11.9,1,1, 22.223, 10619.535, 392.844, 52885.669 24/05/23,12:36:23,00,09,1, 11.9,1,1, 22.224, 10619.527, 392.844, 52885.669 24/05/23,12:36:23,01,09,1, 11.9,1,1, 22.224, 10619.479, 392.377, 52885.951 24/05/23,12:36:23,02,09,1, 11.9,1,1, 22.224, 10620.427, 393.726, 52886.487 24/05/23,12:36:23,03,09,1, 11.9,1,1, 22.224, 10619.617, 392.851, 52885.741 24/05/23,12:36:23,04,09,1, 11.9,1,1, 22.224, 10620.060, 392.981, 52886.675 24/05/23,12:36:23,05,09,1, 11.9,1,1, 22.224, 10620.817, 393.793, 52886.765 24/05/23,12:36:23,06,09,1, 11.9,1,1, 22.224, 10619.805, 392.472, 52886.090 24/05/23,12:36:23,07,09,1, 11.9,1,1, 22.224, 10620.681, 393.402, 52886.948 24/05/23,12:36:23,08,09,1, 11.9,1,1, 22.224, 10620.210, 393.228, 52885.967 24/05/23,12:36:23,09,09,1, 11.9,1,1, 22.224, 10619.526, 392.346, 52885.896 24/05/23,12:36:23,10,09,1, 11.9,1,1, 22.224, 10620.500, 393.705, 52886.442 24/05/23,12:36:23,11,09,1, 11.9,1,1, 22.224, 10619.657, 392.828, 52885.743 24/05/23,12:36:23,12,09,1, 11.9,1,1, 22.224, 10620.081, 393.048, 52886.727 24/05/23,12:36:23,13,09,1, 11.9,1,1, 22.224, 10620.773, 393.778, 52886.813 24/05/23,12:36:23,14,09,1, 11.9,1,1, 22.224, 10619.806, 392.452, 52886.142 24/05/23,12:36:23,15,09,1, 11.9,1,1, 22.224, 10620.654, 393.431, 52886.992 24/05/23,12:36:23,16,09,1, 11.9,1,1, 22.224, 10620.225, 393.210, 52885.995 24/05/23,12:36:23,17,09,1, 11.9,1,1, 22.224, 10619.530, 392.432, 52885.936 24/05/23,12:36:23,18,09,1, 11.9,1,1, 22.224, 10620.431, 393.674, 52886.359 24/05/23,12:36:23,19,09,1, 11.9,1,1, 22.224, 10619.689, 392.748, 52885.694 24/05/23,12:36:24,00,09,1, 11.9,1,1, 22.220, 10619.686, 392.748, 52885.694 24/05/23,12:36:24,01,09,1, 11.9,1,1, 22.220, 10619.557, 392.457, 52886.079 24/05/23,12:36:24,02,09,1, 11.9,1,1, 22.220, 10620.584, 393.803, 52886.650 24/05/23,12:36:24,03,09,1, 11.9,1,1, 22.220, 10619.716, 392.747, 52885.957 24/05/23,12:36:24,04,09,1, 11.9,1,1, 22.220, 10620.457, 393.192, 52887.017 24/05/23,12:36:24,05,09,1, 11.9,1,1, 22.220, 10620.780, 393.692, 52886.568 24/05/23,12:36:24,06,09,1, 11.9,1,1, 22.220, 10619.820, 392.343, 52886.040 24/05/23,12:36:24,07,09,1, 11.9,1,1, 22.220, 10620.688, 393.547, 52886.760 24/05/23,12:36:24,08,09,1, 11.9,1,1, 22.220, 10619.976, 393.066, 52885.738 24/05/23,12:36:24,09,09,1, 11.9,1,1, 22.220, 10619.572, 392.507, 52886.013 24/05/23,12:36:24,10,09,1, 11.9,1,1, 22.220, 10620.580, 393.789, 52886.670 24/05/23,12:36:24,11,09,1, 11.9,1,1, 22.220, 10619.707, 392.752, 52885.957 24/05/23,12:36:24,12,09,1, 11.9,1,1, 22.220, 10620.460, 393.205, 52886.952 24/05/23,12:36:24,13,09,1, 11.9,1,1, 22.220, 10620.795, 393.721, 52886.696 24/05/23,12:36:24,14,09,1, 11.9,1,1, 22.220, 10619.762, 392.318, 52886.080 24/05/23,12:36:24,15,09,1, 11.9,1,1, 22.220, 10620.796, 393.550, 52887.110 24/05/23,12:36:24,16,09,1, 11.9,1,1, 22.220, 10619.484, 393.064, 52885.686 24/05/23,12:36:24,17,09,1, 11.9,1,1, 22.220, 10620.055, 392.599, 52886.712 24/05/23,12:36:24,18,09,1, 11.9,1,1, 22.220, 10620.332, 393.664, 52885.570 24/05/23,12:36:24,19,09,1, 11.9,1,1, 22.220, 10619.616, 392.798, 52886.522 24/05/23,12:36:25,00,08,1, 11.9,1,1, 22.225, 10619.611, 392.798, 52886.522 24/05/23,12:36:25,01,08,1, 11.9,1,1, 22.225, 10620.240, 392.723, 52886.850 24/05/23,12:36:25,02,08,1, 11.9,1,1, 22.225, 10620.363, 393.771, 52885.775 24/05/23,12:36:25,03,08,1, 11.9,1,1, 22.225, 10619.902, 392.775, 52886.937 24/05/23,12:36:25,04,08,1, 11.9,1,1, 22.225, 10621.047, 393.272, 52886.883 24/05/23,12:36:25,05,08,1, 11.9,1,1, 22.225, 10620.142, 393.382, 52885.903 24/05/23,12:36:25,06,08,1, 11.9,1,1, 22.225, 10620.042, 392.425, 52886.826 24/05/23,12:36:25,07,08,1, 11.9,1,1, 22.225, 10620.582, 393.498, 52885.792 24/05/23,12:36:25,08,08,1, 11.9,1,1, 22.225, 10619.392, 392.902, 52885.885 24/05/23,12:36:25,09,08,1, 11.9,1,1, 22.225, 10620.328, 392.769, 52886.886 24/05/23,12:36:25,10,08,1, 11.9,1,1, 22.225, 10620.366, 393.753, 52885.796 24/05/23,12:36:25,11,08,1, 11.9,1,1, 22.225, 10619.966, 392.767, 52886.936 24/05/23,12:36:25,12,08,1, 11.9,1,1, 22.225, 10621.110, 393.262, 52886.876 24/05/23,12:36:25,13,08,1, 11.9,1,1, 22.225, 10620.092, 393.416, 52885.791 24/05/23,12:36:25,14,08,1, 11.9,1,1, 22.225, 10620.080, 392.433, 52886.876 24/05/23,12:36:25,15,08,1, 11.9,1,1, 22.225, 10620.560, 393.477, 52885.719 24/05/23,12:36:25,16,08,1, 11.9,1,1, 22.225, 10619.438, 392.967, 52885.884 24/05/23,12:36:25,17,08,1, 11.9,1,1, 22.225, 10620.371, 392.833, 52886.970 24/05/23,12:36:25,18,08,1, 11.9,1,1, 22.225, 10620.382, 393.724, 52885.760 24/05/23,12:36:25,19,08,1, 11.9,1,1, 22.225, 10619.933, 392.713, 52886.986 24/05/23,12:36:26,00,08,1, 11.9,1,1, 22.222, 10619.928, 392.713, 52886.986 24/05/23,12:36:26,01,08,1, 11.9,1,1, 22.222, 10620.724, 393.017, 52887.031 24/05/23,12:36:26,02,08,1, 11.9,1,1, 22.222, 10620.488, 393.713, 52885.864 24/05/23,12:36:26,03,08,1, 11.9,1,1, 22.222, 10620.089, 392.580, 52887.075 24/05/23,12:36:26,04,08,1, 11.9,1,1, 22.222, 10621.018, 393.326, 52886.400 24/05/23,12:36:26,05,08,1, 11.9,1,1, 22.222, 10619.818, 393.092, 52885.606 24/05/23,12:36:26,06,08,1, 11.9,1,1, 22.222, 10620.115, 392.566, 52886.778 24/05/23,12:36:26,07,08,1, 11.9,1,1, 22.222, 10620.473, 393.649, 52885.551 24/05/23,12:36:26,08,08,1, 11.9,1,1, 22.222, 10619.511, 392.891, 52886.268 24/05/23,12:36:26,09,08,1, 11.9,1,1, 22.222, 10620.787, 393.070, 52887.098 24/05/23,12:36:26,10,08,1, 11.9,1,1, 22.222, 10620.489, 393.683, 52885.961 24/05/23,12:36:26,11,08,1, 11.9,1,1, 22.222, 10620.081, 392.658, 52887.068 24/05/23,12:36:26,12,08,1, 11.9,1,1, 22.222, 10621.014, 393.256, 52886.345 24/05/23,12:36:26,13,08,1, 11.9,1,1, 22.222, 10619.786, 393.132, 52885.663 24/05/23,12:36:26,14,08,1, 11.9,1,1, 22.222, 10620.088, 392.514, 52886.850 24/05/23,12:36:26,15,08,1, 11.9,1,1, 22.222, 10620.454, 393.634, 52885.661 24/05/23,12:36:26,16,08,1, 11.9,1,1, 22.222, 10619.605, 392.915, 52886.394 24/05/23,12:36:26,17,08,1, 11.9,1,1, 22.222, 10620.818, 393.078, 52887.085 24/05/23,12:36:26,18,08,1, 11.9,1,1, 22.222, 10620.425, 393.600, 52885.883 24/05/23,12:36:26,19,08,1, 11.9,1,1, 22.222, 10620.116, 392.603, 52887.090 24/05/23,12:36:27,00,09,1, 11.9,1,1, 22.224, 10620.111, 392.603, 52887.090 24/05/23,12:36:27,01,09,1, 11.9,1,1, 22.224, 10621.168, 393.186, 52886.988 24/05/23,12:36:27,02,09,1, 11.9,1,1, 22.224, 10620.376, 393.513, 52885.980 24/05/23,12:36:27,03,09,1, 11.9,1,1, 22.224, 10620.162, 392.399, 52886.958 24/05/23,12:36:27,04,09,1, 11.9,1,1, 22.224, 10620.727, 393.415, 52885.854 24/05/23,12:36:27,05,09,1, 11.9,1,1, 22.224, 10619.584, 393.005, 52885.853 24/05/23,12:36:27,06,09,1, 11.9,1,1, 22.224, 10620.335, 392.705, 52886.847 24/05/23,12:36:27,07,09,1, 11.9,1,1, 22.224, 10620.511, 393.705, 52885.700 24/05/23,12:36:27,08,09,1, 11.9,1,1, 22.224, 10619.932, 392.743, 52886.808 24/05/23,12:36:27,09,09,1, 11.9,1,1, 22.224, 10621.165, 393.219, 52886.798 24/05/23,12:36:27,10,09,1, 11.9,1,1, 22.224, 10620.325, 393.487, 52885.900 24/05/23,12:36:27,11,09,1, 11.9,1,1, 22.224, 10620.158, 392.426, 52886.924 24/05/23,12:36:27,12,09,1, 11.9,1,1, 22.224, 10620.719, 393.430, 52885.890 24/05/23,12:36:27,13,09,1, 11.9,1,1, 22.224, 10619.540, 392.954, 52885.859 24/05/23,12:36:27,14,09,1, 11.9,1,1, 22.224, 10620.396, 392.774, 52886.930 24/05/23,12:36:27,15,09,1, 11.9,1,1, 22.224, 10620.523, 393.744, 52885.854 24/05/23,12:36:27,16,09,1, 11.9,1,1, 22.224, 10619.949, 392.790, 52886.850 24/05/23,12:36:27,17,09,1, 11.9,1,1, 22.224, 10621.113, 393.204, 52886.766 24/05/23,12:36:27,18,09,1, 11.9,1,1, 22.224, 10620.296, 393.461, 52885.905 24/05/23,12:36:27,19,09,1, 11.9,1,1, 22.224, 10620.107, 392.475, 52886.920 24/05/23,12:36:28,00,09,1, 11.9,1,1, 22.222, 10620.103, 392.475, 52886.920 24/05/23,12:36:28,01,09,1, 11.9,1,1, 22.222, 10621.141, 393.291, 52886.345 24/05/23,12:36:28,02,09,1, 11.9,1,1, 22.222, 10619.933, 393.149, 52885.605 24/05/23,12:36:28,03,09,1, 11.9,1,1, 22.222, 10620.207, 392.518, 52886.770 24/05/23,12:36:28,04,09,1, 11.9,1,1, 22.222, 10620.562, 393.608, 52885.555 24/05/23,12:36:28,05,09,1, 11.9,1,1, 22.222, 10619.682, 392.865, 52886.363 24/05/23,12:36:28,06,09,1, 11.9,1,1, 22.222, 10620.855, 393.038, 52886.931 24/05/23,12:36:28,07,09,1, 11.9,1,1, 22.222, 10620.591, 393.691, 52885.884 24/05/23,12:36:28,08,09,1, 11.9,1,1, 22.222, 10620.334, 392.553, 52887.088 24/05/23,12:36:28,09,09,1, 11.9,1,1, 22.222, 10621.182, 393.382, 52886.487 24/05/23,12:36:28,10,09,1, 11.9,1,1, 22.222, 10619.854, 393.070, 52885.728 24/05/23,12:36:28,11,09,1, 11.9,1,1, 22.222, 10620.198, 392.500, 52886.748 24/05/23,12:36:28,12,09,1, 11.9,1,1, 22.222, 10620.572, 393.632, 52885.696 24/05/23,12:36:28,13,09,1, 11.9,1,1, 22.222, 10619.727, 392.905, 52886.528 24/05/23,12:36:28,14,09,1, 11.9,1,1, 22.222, 10620.933, 393.036, 52887.030 24/05/23,12:36:28,15,09,1, 11.9,1,1, 22.222, 10620.574, 393.631, 52885.908 24/05/23,12:36:28,16,09,1, 11.9,1,1, 22.222, 10620.277, 392.613, 52887.184 24/05/23,12:36:28,17,09,1, 11.9,1,1, 22.222, 10621.119, 393.358, 52886.380 24/05/23,12:36:28,18,09,1, 11.9,1,1, 22.222, 10619.801, 393.089, 52885.689 24/05/23,12:36:28,19,09,1, 11.9,1,1, 22.222, 10620.291, 392.493, 52886.733 24/05/23,12:36:29,00,09,1, 11.9,1,1, 22.222, 10620.286, 392.493, 52886.733 24/05/23,12:36:29,01,09,1, 11.9,1,1, 22.222, 10620.505, 393.414, 52885.570 24/05/23,12:36:29,02,09,1, 11.9,1,1, 22.222, 10619.923, 393.043, 52886.374 24/05/23,12:36:29,03,09,1, 11.9,1,1, 22.222, 10620.425, 392.728, 52886.291 24/05/23,12:36:29,04,09,1, 11.9,1,1, 22.222, 10620.494, 393.790, 52886.059 24/05/23,12:36:29,05,09,1, 11.9,1,1, 22.222, 10620.413, 392.723, 52887.096 24/05/23,12:36:29,06,09,1, 11.9,1,1, 22.222, 10621.004, 393.242, 52886.422 24/05/23,12:36:29,07,09,1, 11.9,1,1, 22.222, 10620.443, 393.437, 52886.346 24/05/23,12:36:29,08,09,1, 11.9,1,1, 22.222, 10620.382, 392.337, 52886.495 24/05/23,12:36:29,09,09,1, 11.9,1,1, 22.222, 10620.527, 393.457, 52885.664 24/05/23,12:36:29,10,09,1, 11.9,1,1, 22.222, 10619.873, 392.961, 52886.371 24/05/23,12:36:29,11,09,1, 11.9,1,1, 22.222, 10620.475, 392.752, 52886.334 24/05/23,12:36:29,12,09,1, 11.9,1,1, 22.222, 10620.534, 393.797, 52886.133 24/05/23,12:36:29,13,09,1, 11.9,1,1, 22.222, 10620.444, 392.661, 52887.090 24/05/23,12:36:29,14,09,1, 11.9,1,1, 22.222, 10620.960, 393.187, 52886.306 24/05/23,12:36:29,15,09,1, 11.9,1,1, 22.222, 10620.460, 393.478, 52886.420 24/05/23,12:36:29,16,09,1, 11.9,1,1, 22.222, 10620.346, 392.341, 52886.543 24/05/23,12:36:29,17,09,1, 11.9,1,1, 22.222, 10620.492, 393.493, 52885.741 24/05/23,12:36:29,18,09,1, 11.9,1,1, 22.222, 10619.900, 392.926, 52886.385 24/05/23,12:36:29,19,09,1, 11.9,1,1, 22.222, 10620.541, 392.788, 52886.409 24/05/23,12:36:30,00,09,1, 11.9,1,1, 22.225, 10620.537, 392.788, 52886.409 24/05/23,12:36:30,01,09,1, 11.9,1,1, 22.225, 10620.496, 393.638, 52885.858 24/05/23,12:36:30,02,09,1, 11.9,1,1, 22.225, 10620.151, 392.774, 52886.753 24/05/23,12:36:30,03,09,1, 11.9,1,1, 22.225, 10620.894, 393.023, 52886.530 24/05/23,12:36:30,04,09,1, 11.9,1,1, 22.225, 10620.765, 393.686, 52886.528 24/05/23,12:36:30,05,09,1, 11.9,1,1, 22.225, 10620.570, 392.440, 52886.877 24/05/23,12:36:30,06,09,1, 11.9,1,1, 22.225, 10620.810, 393.278, 52885.951 24/05/23,12:36:30,07,09,1, 11.9,1,1, 22.225, 10620.087, 393.071, 52886.302 24/05/23,12:36:30,08,09,1, 11.9,1,1, 22.225, 10620.361, 392.511, 52886.216 24/05/23,12:36:30,09,09,1, 11.9,1,1, 22.225, 10620.545, 393.704, 52885.877 24/05/23,12:36:30,10,09,1, 11.9,1,1, 22.225, 10620.235, 392.770, 52886.811 24/05/23,12:36:30,11,09,1, 11.9,1,1, 22.225, 10620.886, 393.062, 52886.491 24/05/23,12:36:30,12,09,1, 11.9,1,1, 22.225, 10620.705, 393.682, 52886.424 24/05/23,12:36:30,13,09,1, 11.9,1,1, 22.225, 10620.569, 392.436, 52886.742 24/05/23,12:36:30,14,09,1, 11.9,1,1, 22.225, 10620.768, 393.358, 52885.947 24/05/23,12:36:30,15,09,1, 11.9,1,1, 22.225, 10620.063, 392.976, 52886.224 24/05/23,12:36:30,16,09,1, 11.9,1,1, 22.225, 10620.338, 392.513, 52886.192 24/05/23,12:36:30,17,09,1, 11.9,1,1, 22.225, 10620.545, 393.735, 52886.057 24/05/23,12:36:30,18,09,1, 11.9,1,1, 22.225, 10620.274, 392.808, 52886.966 24/05/23,12:36:30,19,09,1, 11.9,1,1, 22.225, 10620.924, 393.070, 52886.538 24/05/23,12:36:31,00,09,1, 11.9,1,1, 22.225, 10620.921, 393.070, 52886.538 24/05/23,12:36:31,01,09,1, 11.9,1,1, 22.225, 10620.720, 393.712, 52886.306 24/05/23,12:36:31,02,09,1, 11.9,1,1, 22.225, 10620.604, 392.583, 52887.088 24/05/23,12:36:31,03,09,1, 11.9,1,1, 22.225, 10621.060, 393.243, 52886.257 24/05/23,12:36:31,04,09,1, 11.9,1,1, 22.225, 10620.339, 393.228, 52886.282 24/05/23,12:36:31,05,09,1, 11.9,1,1, 22.225, 10620.349, 392.317, 52886.277 24/05/23,12:36:31,06,09,1, 11.9,1,1, 22.225, 10620.526, 393.611, 52885.802 24/05/23,12:36:31,07,09,1, 11.9,1,1, 22.225, 10620.105, 392.849, 52886.446 24/05/23,12:36:31,08,09,1, 11.9,1,1, 22.225, 10620.776, 392.849, 52886.399 24/05/23,12:36:31,09,09,1, 11.9,1,1, 22.225, 10620.781, 393.682, 52886.376 24/05/23,12:36:31,10,09,1, 11.9,1,1, 22.225, 10620.628, 392.525, 52886.947 24/05/23,12:36:31,11,09,1, 11.9,1,1, 22.225, 10621.034, 393.249, 52886.142 24/05/23,12:36:31,12,09,1, 11.9,1,1, 22.225, 10620.353, 393.169, 52886.178 24/05/23,12:36:31,13,09,1, 11.9,1,1, 22.225, 10620.319, 392.328, 52886.249 24/05/23,12:36:31,14,09,1, 11.9,1,1, 22.225, 10620.559, 393.536, 52885.809 24/05/23,12:36:31,15,09,1, 11.9,1,1, 22.225, 10620.145, 392.811, 52886.624 24/05/23,12:36:31,16,09,1, 11.9,1,1, 22.225, 10620.770, 392.912, 52886.454 24/05/23,12:36:31,17,09,1, 11.9,1,1, 22.225, 10620.786, 393.649, 52886.387 24/05/23,12:36:31,18,09,1, 11.9,1,1, 22.225, 10620.656, 392.477, 52887.034 24/05/23,12:36:31,19,09,1, 11.9,1,1, 22.225, 10620.964, 393.260, 52886.175 24/05/23,12:36:32,00,09,1, 12.0,1,1, 22.227, 10620.962, 393.260, 52886.175 24/05/23,12:36:32,01,09,1, 12.0,1,1, 22.227, 10620.704, 393.384, 52886.406 24/05/23,12:36:32,02,09,1, 12.0,1,1, 22.227, 10620.485, 392.239, 52886.362 24/05/23,12:36:32,03,09,1, 12.0,1,1, 22.227, 10620.694, 393.431, 52885.789 24/05/23,12:36:32,04,09,1, 12.0,1,1, 22.227, 10620.100, 392.932, 52886.252 24/05/23,12:36:32,05,09,1, 12.0,1,1, 22.227, 10620.602, 392.634, 52886.184 24/05/23,12:36:32,06,09,1, 12.0,1,1, 22.227, 10620.764, 393.695, 52886.095 24/05/23,12:36:32,07,09,1, 12.0,1,1, 22.227, 10620.576, 392.592, 52886.949 24/05/23,12:36:32,08,09,1, 12.0,1,1, 22.227, 10621.170, 393.148, 52886.383 24/05/23,12:36:32,09,09,1, 12.0,1,1, 22.227, 10620.697, 393.326, 52886.331 24/05/23,12:36:32,10,09,1, 12.0,1,1, 22.227, 10620.454, 392.224, 52886.327 24/05/23,12:36:32,11,09,1, 12.0,1,1, 22.227, 10620.693, 393.432, 52885.728 24/05/23,12:36:32,12,09,1, 12.0,1,1, 22.227, 10620.129, 392.887, 52886.356 24/05/23,12:36:32,13,09,1, 12.0,1,1, 22.227, 10620.676, 392.672, 52886.367 24/05/23,12:36:32,14,09,1, 12.0,1,1, 22.227, 10620.788, 393.701, 52886.261 24/05/23,12:36:32,15,09,1, 12.0,1,1, 22.227, 10620.581, 392.530, 52886.921 24/05/23,12:36:32,16,09,1, 12.0,1,1, 22.227, 10621.196, 393.113, 52886.307 24/05/23,12:36:32,17,09,1, 12.0,1,1, 22.227, 10620.588, 393.287, 52886.310 24/05/23,12:36:32,18,09,1, 12.0,1,1, 22.227, 10620.486, 392.240, 52886.367 24/05/23,12:36:32,19,09,1, 12.0,1,1, 22.227, 10620.678, 393.396, 52885.727 24/05/23,12:36:33,00,09,1, 11.9,1,1, 22.225, 10620.670, 393.396, 52885.727 24/05/23,12:36:33,01,09,1, 11.9,1,1, 22.225, 10620.239, 392.975, 52886.251 24/05/23,12:36:33,02,09,1, 11.9,1,1, 22.225, 10620.466, 392.395, 52886.215 24/05/23,12:36:33,03,09,1, 11.9,1,1, 22.225, 10620.708, 393.572, 52885.947 24/05/23,12:36:33,04,09,1, 11.9,1,1, 22.225, 10620.425, 392.660, 52886.815 24/05/23,12:36:33,05,09,1, 11.9,1,1, 22.225, 10621.148, 393.000, 52886.508 24/05/23,12:36:33,06,09,1, 11.9,1,1, 22.225, 10620.834, 393.434, 52886.476 24/05/23,12:36:33,07,09,1, 11.9,1,1, 22.225, 10620.599, 392.237, 52886.666 24/05/23,12:36:33,08,09,1, 11.9,1,1, 22.225, 10620.867, 393.251, 52885.797 24/05/23,12:36:33,09,09,1, 11.9,1,1, 22.225, 10620.139, 392.924, 52886.219 24/05/23,12:36:33,10,09,1, 11.9,1,1, 22.225, 10620.539, 392.459, 52886.254 24/05/23,12:36:33,11,09,1, 11.9,1,1, 22.225, 10620.702, 393.604, 52886.010 24/05/23,12:36:33,12,09,1, 11.9,1,1, 22.225, 10620.485, 392.632, 52886.865 24/05/23,12:36:33,13,09,1, 11.9,1,1, 22.225, 10621.189, 393.030, 52886.534 24/05/23,12:36:33,14,09,1, 11.9,1,1, 22.225, 10620.803, 393.449, 52886.470 24/05/23,12:36:33,15,09,1, 11.9,1,1, 22.225, 10620.606, 392.177, 52886.557 24/05/23,12:36:33,16,09,1, 11.9,1,1, 22.225, 10620.774, 393.269, 52885.714 24/05/23,12:36:33,17,09,1, 11.9,1,1, 22.225, 10620.157, 392.867, 52886.194 24/05/23,12:36:33,18,09,1, 11.9,1,1, 22.225, 10620.574, 392.502, 52886.249 24/05/23,12:36:33,19,09,1, 11.9,1,1, 22.225, 10620.764, 393.618, 52886.150 24/05/23,12:36:34,00,09,1, 11.9,1,1, 22.225, 10620.762, 393.618, 52886.150 24/05/23,12:36:34,01,09,1, 11.9,1,1, 22.225, 10620.534, 392.601, 52886.048 24/05/23,12:36:34,02,09,1, 11.9,1,1, 22.225, 10620.573, 392.833, 52886.251 24/05/23,12:36:34,03,09,1, 11.9,1,1, 22.225, 10621.400, 393.677, 52887.325 24/05/23,12:36:34,04,09,1, 11.9,1,1, 22.225, 10620.503, 392.184, 52885.986 24/05/23,12:36:34,05,09,1, 11.9,1,1, 22.225, 10620.842, 393.231, 52886.496 24/05/23,12:36:34,06,09,1, 11.9,1,1, 22.225, 10620.858, 392.984, 52886.335 24/05/23,12:36:34,07,09,1, 11.9,1,1, 22.225, 10620.013, 392.248, 52885.436 24/05/23,12:36:34,08,09,1, 11.9,1,1, 22.225, 10620.899, 393.618, 52886.785 24/05/23,12:36:34,09,09,1, 11.9,1,1, 22.225, 10620.547, 392.609, 52886.046 24/05/23,12:36:34,10,09,1, 11.9,1,1, 22.225, 10620.618, 392.866, 52886.343 24/05/23,12:36:34,11,09,1, 11.9,1,1, 22.225, 10621.461, 393.661, 52887.230 24/05/23,12:36:34,12,09,1, 11.9,1,1, 22.225, 10620.487, 392.160, 52885.799 24/05/23,12:36:34,13,09,1, 11.9,1,1, 22.225, 10620.880, 393.212, 52886.482 24/05/23,12:36:34,14,09,1, 11.9,1,1, 22.225, 10620.810, 392.936, 52886.314 24/05/23,12:36:34,15,09,1, 11.9,1,1, 22.225, 10619.991, 392.274, 52885.507 24/05/23,12:36:34,16,09,1, 11.9,1,1, 22.225, 10620.937, 393.708, 52886.917 24/05/23,12:36:34,17,09,1, 11.9,1,1, 22.225, 10620.524, 392.521, 52886.139 24/05/23,12:36:34,18,09,1, 11.9,1,1, 22.225, 10620.707, 392.838, 52886.529 24/05/23,12:36:34,19,09,1, 11.9,1,1, 22.225, 10621.448, 393.593, 52887.311 24/05/23,12:36:35,00,10,1, 11.9,1,1, 22.227, 10621.446, 393.593, 52887.311 24/05/23,12:36:35,01,10,1, 11.9,1,1, 22.227, 10620.641, 392.223, 52886.040 24/05/23,12:36:35,02,10,1, 11.9,1,1, 22.227, 10620.949, 393.130, 52886.595 24/05/23,12:36:35,03,10,1, 11.9,1,1, 22.227, 10621.083, 393.121, 52886.637 24/05/23,12:36:35,04,10,1, 11.9,1,1, 22.227, 10620.144, 392.115, 52885.379 24/05/23,12:36:35,05,10,1, 11.9,1,1, 22.227, 10620.835, 393.519, 52886.700 24/05/23,12:36:35,06,10,1, 11.9,1,1, 22.227, 10620.548, 392.630, 52886.055 24/05/23,12:36:35,07,10,1, 11.9,1,1, 22.227, 10620.465, 392.735, 52886.184 24/05/23,12:36:35,08,10,1, 11.9,1,1, 22.227, 10621.393, 393.690, 52887.236 24/05/23,12:36:35,09,10,1, 11.9,1,1, 22.227, 10620.604, 392.228, 52885.943 24/05/23,12:36:35,10,10,1, 11.9,1,1, 22.227, 10620.923, 393.147, 52886.670 24/05/23,12:36:35,11,10,1, 11.9,1,1, 22.227, 10621.019, 393.057, 52886.553 24/05/23,12:36:35,12,10,1, 11.9,1,1, 22.227, 10620.083, 392.139, 52885.467 24/05/23,12:36:35,13,10,1, 11.9,1,1, 22.227, 10620.879, 393.582, 52886.800 24/05/23,12:36:35,14,10,1, 11.9,1,1, 22.227, 10620.501, 392.565, 52886.003 24/05/23,12:36:35,15,10,1, 11.9,1,1, 22.227, 10620.533, 392.789, 52886.229 24/05/23,12:36:35,16,10,1, 11.9,1,1, 22.227, 10621.451, 393.683, 52887.330 24/05/23,12:36:35,17,10,1, 11.9,1,1, 22.227, 10620.621, 392.205, 52885.945 24/05/23,12:36:35,18,10,1, 11.9,1,1, 22.227, 10620.913, 393.142, 52886.599 24/05/23,12:36:35,19,10,1, 11.9,1,1, 22.227, 10620.944, 392.988, 52886.452 24/05/23,12:36:36,00,10,1, 11.9,1,1, 22.226, 10620.937, 392.988, 52886.452 24/05/23,12:36:36,01,10,1, 11.9,1,1, 22.226, 10620.206, 392.071, 52885.493 24/05/23,12:36:36,02,10,1, 11.9,1,1, 22.226, 10620.825, 393.427, 52886.551 24/05/23,12:36:36,03,10,1, 11.9,1,1, 22.226, 10620.542, 392.685, 52885.946 24/05/23,12:36:36,04,10,1, 11.9,1,1, 22.226, 10620.361, 392.624, 52885.968 24/05/23,12:36:36,05,10,1, 11.9,1,1, 22.226, 10621.339, 393.697, 52887.267 24/05/23,12:36:36,06,10,1, 11.9,1,1, 22.226, 10620.651, 392.253, 52886.029 24/05/23,12:36:36,07,10,1, 11.9,1,1, 22.226, 10621.017, 393.126, 52886.593 24/05/23,12:36:36,08,10,1, 11.9,1,1, 22.226, 10621.221, 393.192, 52886.634 24/05/23,12:36:36,09,10,1, 11.9,1,1, 22.226, 10620.251, 392.085, 52885.496 24/05/23,12:36:36,10,10,1, 11.9,1,1, 22.226, 10620.870, 393.395, 52886.575 24/05/23,12:36:36,11,10,1, 11.9,1,1, 22.226, 10620.585, 392.600, 52885.931 24/05/23,12:36:36,12,10,1, 11.9,1,1, 22.226, 10620.401, 392.669, 52886.062 24/05/23,12:36:36,13,10,1, 11.9,1,1, 22.226, 10621.440, 393.731, 52887.246 24/05/23,12:36:36,14,10,1, 11.9,1,1, 22.226, 10620.669, 392.246, 52885.983 24/05/23,12:36:36,15,10,1, 11.9,1,1, 22.226, 10621.041, 393.097, 52886.558 24/05/23,12:36:36,16,10,1, 11.9,1,1, 22.226, 10621.137, 393.097, 52886.514 24/05/23,12:36:36,17,10,1, 11.9,1,1, 22.226, 10620.170, 392.077, 52885.405 24/05/23,12:36:36,18,10,1, 11.9,1,1, 22.226, 10620.893, 393.493, 52886.590 24/05/23,12:36:36,19,10,1, 11.9,1,1, 22.226, 10620.563, 392.582, 52885.982 24/05/23,12:36:37,00,10,1, 11.9,1,1, 22.224, 10620.562, 392.582, 52885.982 24/05/23,12:36:37,01,10,1, 11.9,1,1, 22.224, 10620.245, 392.481, 52885.808 24/05/23,12:36:37,02,10,1, 11.9,1,1, 22.224, 10621.284, 393.681, 52887.164 24/05/23,12:36:37,03,10,1, 11.9,1,1, 22.224, 10620.664, 392.298, 52886.154 24/05/23,12:36:37,04,10,1, 11.9,1,1, 22.224, 10620.988, 393.068, 52886.645 24/05/23,12:36:37,05,10,1, 11.9,1,1, 22.224, 10621.317, 393.257, 52886.789 24/05/23,12:36:37,06,10,1, 11.9,1,1, 22.224, 10620.341, 391.993, 52885.457 24/05/23,12:36:37,07,10,1, 11.9,1,1, 22.224, 10620.900, 393.409, 52886.559 24/05/23,12:36:37,08,10,1, 11.9,1,1, 22.224, 10620.598, 392.648, 52886.020 24/05/23,12:36:37,09,10,1, 11.9,1,1, 22.224, 10620.404, 392.584, 52885.915 24/05/23,12:36:37,10,10,1, 11.9,1,1, 22.224, 10621.365, 393.732, 52887.196 24/05/23,12:36:37,11,10,1, 11.9,1,1, 22.224, 10620.738, 392.273, 52886.074 24/05/23,12:36:37,12,10,1, 11.9,1,1, 22.224, 10620.998, 393.081, 52886.690 24/05/23,12:36:37,13,10,1, 11.9,1,1, 22.224, 10621.239, 393.198, 52886.812 24/05/23,12:36:37,14,10,1, 11.9,1,1, 22.224, 10620.240, 392.048, 52885.432 24/05/23,12:36:37,15,10,1, 11.9,1,1, 22.224, 10620.947, 393.418, 52886.590 24/05/23,12:36:37,16,10,1, 11.9,1,1, 22.224, 10620.606, 392.619, 52885.996 24/05/23,12:36:37,17,10,1, 11.9,1,1, 22.224, 10620.419, 392.574, 52885.965 24/05/23,12:36:37,18,10,1, 11.9,1,1, 22.224, 10621.410, 393.700, 52887.259 24/05/23,12:36:37,19,10,1, 11.9,1,1, 22.224, 10620.744, 392.281, 52886.088 24/05/23,12:36:38,00,10,1, 12.0,1,1, 22.225, 10620.737, 392.281, 52886.088 24/05/23,12:36:38,01,10,1, 12.0,1,1, 22.225, 10620.978, 393.055, 52886.617 24/05/23,12:36:38,02,10,1, 12.0,1,1, 22.225, 10621.416, 393.336, 52887.029 24/05/23,12:36:38,03,10,1, 12.0,1,1, 22.225, 10620.413, 392.004, 52885.549 24/05/23,12:36:38,04,10,1, 12.0,1,1, 22.225, 10620.926, 393.342, 52886.611 24/05/23,12:36:38,05,10,1, 12.0,1,1, 22.225, 10620.669, 392.752, 52886.127 24/05/23,12:36:38,06,10,1, 12.0,1,1, 22.225, 10620.329, 392.434, 52885.862 24/05/23,12:36:38,07,10,1, 12.0,1,1, 22.225, 10621.284, 393.687, 52887.155 24/05/23,12:36:38,08,10,1, 12.0,1,1, 22.225, 10620.791, 392.379, 52886.119 24/05/23,12:36:38,09,10,1, 12.0,1,1, 22.225, 10621.003, 393.088, 52886.738 24/05/23,12:36:38,10,10,1, 12.0,1,1, 22.225, 10621.350, 393.327, 52886.962 24/05/23,12:36:38,11,10,1, 12.0,1,1, 22.225, 10620.311, 391.996, 52885.419 24/05/23,12:36:38,12,10,1, 12.0,1,1, 22.225, 10620.971, 393.384, 52886.558 24/05/23,12:36:38,13,10,1, 12.0,1,1, 22.225, 10620.679, 392.660, 52886.104 24/05/23,12:36:38,14,10,1, 12.0,1,1, 22.225, 10620.327, 392.531, 52885.859 24/05/23,12:36:38,15,10,1, 12.0,1,1, 22.225, 10621.339, 393.683, 52887.171 24/05/23,12:36:38,16,10,1, 12.0,1,1, 22.225, 10620.776, 392.324, 52886.202 24/05/23,12:36:38,17,10,1, 12.0,1,1, 22.225, 10621.084, 393.090, 52886.660 24/05/23,12:36:38,18,10,1, 12.0,1,1, 22.225, 10621.351, 393.230, 52886.820 24/05/23,12:36:38,19,10,1, 12.0,1,1, 22.225, 10620.311, 392.023, 52885.412 24/05/23,12:36:39,00,10,1, 11.9,1,1, 22.228, 10620.303, 392.023, 52885.412 24/05/23,12:36:39,01,10,1, 11.9,1,1, 22.228, 10621.055, 393.326, 52886.485 24/05/23,12:36:39,02,10,1, 11.9,1,1, 22.228, 10620.800, 392.725, 52886.086 24/05/23,12:36:39,03,10,1, 11.9,1,1, 22.228, 10620.284, 392.348, 52885.667 24/05/23,12:36:39,04,10,1, 11.9,1,1, 22.228, 10621.309, 393.678, 52886.983 24/05/23,12:36:39,05,10,1, 11.9,1,1, 22.228, 10620.813, 392.404, 52886.140 24/05/23,12:36:39,06,10,1, 11.9,1,1, 22.228, 10621.066, 393.076, 52886.650 24/05/23,12:36:39,07,10,1, 11.9,1,1, 22.228, 10621.462, 393.268, 52886.886 24/05/23,12:36:39,08,10,1, 11.9,1,1, 22.228, 10620.476, 392.009, 52885.500 24/05/23,12:36:39,09,10,1, 11.9,1,1, 22.228, 10620.985, 393.337, 52886.540 24/05/23,12:36:39,10,10,1, 11.9,1,1, 22.228, 10620.701, 392.694, 52886.173 24/05/23,12:36:39,11,10,1, 11.9,1,1, 22.228, 10620.360, 392.427, 52885.762 24/05/23,12:36:39,12,10,1, 11.9,1,1, 22.228, 10621.341, 393.653, 52887.130 24/05/23,12:36:39,13,10,1, 11.9,1,1, 22.228, 10620.810, 392.339, 52886.144 24/05/23,12:36:39,14,10,1, 11.9,1,1, 22.228, 10621.100, 393.006, 52886.592 24/05/23,12:36:39,15,10,1, 11.9,1,1, 22.228, 10621.419, 393.262, 52886.940 24/05/23,12:36:39,16,10,1, 11.9,1,1, 22.228, 10620.416, 392.024, 52885.593 24/05/23,12:36:39,17,10,1, 11.9,1,1, 22.228, 10620.914, 393.286, 52886.512 24/05/23,12:36:39,18,10,1, 11.9,1,1, 22.228, 10620.666, 392.658, 52886.098 24/05/23,12:36:39,19,10,1, 11.9,1,1, 22.228, 10620.393, 392.541, 52885.911 24/05/23,12:36:40,00,10,1, 12.0,1,1, 22.227, 10620.387, 392.541, 52885.911 24/05/23,12:36:40,01,10,1, 12.0,1,1, 22.227, 10621.269, 393.662, 52887.063 24/05/23,12:36:40,02,10,1, 12.0,1,1, 22.227, 10620.833, 392.409, 52886.135 24/05/23,12:36:40,03,10,1, 12.0,1,1, 22.227, 10621.038, 392.950, 52886.563 24/05/23,12:36:40,04,10,1, 12.0,1,1, 22.227, 10621.516, 393.345, 52886.946 24/05/23,12:36:40,05,10,1, 12.0,1,1, 22.227, 10620.529, 391.977, 52885.592 24/05/23,12:36:40,06,10,1, 12.0,1,1, 22.227, 10621.082, 393.348, 52886.648 24/05/23,12:36:40,07,10,1, 12.0,1,1, 22.227, 10620.771, 392.708, 52886.068 24/05/23,12:36:40,08,10,1, 12.0,1,1, 22.227, 10620.292, 392.356, 52885.638 24/05/23,12:36:40,09,10,1, 12.0,1,1, 22.227, 10621.347, 393.662, 52887.155 24/05/23,12:36:40,10,10,1, 12.0,1,1, 22.227, 10620.798, 392.414, 52886.238 24/05/23,12:36:40,11,10,1, 12.0,1,1, 22.227, 10621.052, 392.979, 52886.619 24/05/23,12:36:40,12,10,1, 12.0,1,1, 22.227, 10621.457, 393.270, 52886.845 24/05/23,12:36:40,13,10,1, 12.0,1,1, 22.227, 10620.470, 391.989, 52885.452 24/05/23,12:36:40,14,10,1, 12.0,1,1, 22.227, 10621.035, 393.333, 52886.555 24/05/23,12:36:40,15,10,1, 12.0,1,1, 22.227, 10620.765, 392.712, 52886.085 24/05/23,12:36:40,16,10,1, 12.0,1,1, 22.227, 10620.407, 392.422, 52885.833 24/05/23,12:36:40,17,10,1, 12.0,1,1, 22.227, 10621.389, 393.646, 52887.190 24/05/23,12:36:40,18,10,1, 12.0,1,1, 22.227, 10620.829, 392.312, 52886.105 24/05/23,12:36:40,19,10,1, 12.0,1,1, 22.227, 10621.102, 393.066, 52886.599 24/05/23,12:36:41,00,09,1, 11.9,1,1, 22.224, 10621.096, 393.066, 52886.599 24/05/23,12:36:41,01,09,1, 11.9,1,1, 22.224, 10621.625, 393.351, 52887.099 24/05/23,12:36:41,02,09,1, 11.9,1,1, 22.224, 10620.624, 392.037, 52885.654 24/05/23,12:36:41,03,09,1, 11.9,1,1, 22.224, 10621.068, 393.196, 52886.534 24/05/23,12:36:41,04,09,1, 11.9,1,1, 22.224, 10620.888, 392.736, 52886.130 24/05/23,12:36:41,05,09,1, 11.9,1,1, 22.224, 10620.291, 392.252, 52885.595 24/05/23,12:36:41,06,09,1, 11.9,1,1, 22.224, 10621.357, 393.684, 52887.146 24/05/23,12:36:41,07,09,1, 11.9,1,1, 22.224, 10620.828, 392.309, 52886.059 24/05/23,12:36:41,08,09,1, 11.9,1,1, 22.224, 10621.062, 392.924, 52886.579 24/05/23,12:36:41,09,09,1, 11.9,1,1, 22.224, 10621.604, 393.341, 52886.979 24/05/23,12:36:41,10,09,1, 11.9,1,1, 22.224, 10620.561, 391.971, 52885.606 24/05/23,12:36:41,11,09,1, 11.9,1,1, 22.224, 10621.071, 393.313, 52886.601 24/05/23,12:36:41,12,09,1, 11.9,1,1, 22.224, 10620.841, 392.689, 52886.089 24/05/23,12:36:41,13,09,1, 11.9,1,1, 22.224, 10620.354, 392.291, 52885.675 24/05/23,12:36:41,14,09,1, 11.9,1,1, 22.224, 10621.477, 393.688, 52887.278 24/05/23,12:36:41,15,09,1, 11.9,1,1, 22.224, 10620.854, 392.304, 52886.116 24/05/23,12:36:41,16,09,1, 11.9,1,1, 22.224, 10621.128, 392.951, 52886.625 24/05/23,12:36:41,17,09,1, 11.9,1,1, 22.224, 10621.532, 393.205, 52887.017 24/05/23,12:36:41,18,09,1, 11.9,1,1, 22.224, 10620.481, 391.972, 52885.570 24/05/23,12:36:41,19,09,1, 11.9,1,1, 22.224, 10621.036, 393.334, 52886.642 24/05/23,12:36:42,00,09,1, 11.9,1,1, 22.221, 10621.029, 393.334, 52886.642 24/05/23,12:36:42,01,09,1, 11.9,1,1, 22.221, 10620.889, 392.722, 52886.139 24/05/23,12:36:42,02,09,1, 11.9,1,1, 22.221, 10620.280, 392.200, 52885.541 24/05/23,12:36:42,03,09,1, 11.9,1,1, 22.221, 10621.405, 393.538, 52887.122 24/05/23,12:36:42,04,09,1, 11.9,1,1, 22.221, 10620.922, 392.287, 52886.110 24/05/23,12:36:42,05,09,1, 11.9,1,1, 22.221, 10621.133, 392.881, 52886.633 24/05/23,12:36:42,06,09,1, 11.9,1,1, 22.221, 10621.662, 393.260, 52887.027 24/05/23,12:36:42,07,09,1, 11.9,1,1, 22.221, 10620.638, 391.882, 52885.540 24/05/23,12:36:42,08,09,1, 11.9,1,1, 22.221, 10621.113, 393.250, 52886.548 24/05/23,12:36:42,09,09,1, 11.9,1,1, 22.221, 10620.898, 392.647, 52886.107 24/05/23,12:36:42,10,09,1, 11.9,1,1, 22.221, 10620.426, 392.268, 52885.691 24/05/23,12:36:42,11,09,1, 11.9,1,1, 22.221, 10621.455, 393.563, 52887.077 24/05/23,12:36:42,12,09,1, 11.9,1,1, 22.221, 10620.927, 392.239, 52886.168 24/05/23,12:36:42,13,09,1, 11.9,1,1, 22.221, 10621.091, 392.936, 52886.703 24/05/23,12:36:42,14,09,1, 11.9,1,1, 22.221, 10621.592, 393.202, 52886.899 24/05/23,12:36:42,15,09,1, 11.9,1,1, 22.221, 10620.569, 391.824, 52885.399 24/05/23,12:36:42,16,09,1, 11.9,1,1, 22.221, 10621.117, 393.278, 52886.604 24/05/23,12:36:42,17,09,1, 11.9,1,1, 22.221, 10620.909, 392.579, 52886.053 24/05/23,12:36:42,18,09,1, 11.9,1,1, 22.221, 10620.518, 392.359, 52885.752 24/05/23,12:36:42,19,09,1, 11.9,1,1, 22.221, 10621.545, 393.559, 52887.218 24/05/23,12:36:43,00,09,1, 11.9,1,1, 22.229, 10621.538, 393.559, 52887.218 24/05/23,12:36:43,01,09,1, 11.9,1,1, 22.229, 10620.970, 392.260, 52886.127 24/05/23,12:36:43,02,09,1, 11.9,1,1, 22.229, 10621.207, 392.760, 52886.466 24/05/23,12:36:43,03,09,1, 11.9,1,1, 22.229, 10621.725, 393.270, 52887.094 24/05/23,12:36:43,04,09,1, 11.9,1,1, 22.229, 10620.685, 391.864, 52885.633 24/05/23,12:36:43,05,09,1, 11.9,1,1, 22.229, 10621.212, 393.207, 52886.600 24/05/23,12:36:43,06,09,1, 11.9,1,1, 22.229, 10620.970, 392.552, 52886.079 24/05/23,12:36:43,07,09,1, 11.9,1,1, 22.229, 10620.513, 392.239, 52885.723 24/05/23,12:36:43,08,09,1, 11.9,1,1, 22.229, 10621.564, 393.528, 52887.029 24/05/23,12:36:43,09,09,1, 11.9,1,1, 22.229, 10621.048, 392.195, 52886.128 24/05/23,12:36:43,10,09,1, 11.9,1,1, 22.229, 10621.238, 392.844, 52886.579 24/05/23,12:36:43,11,09,1, 11.9,1,1, 22.229, 10621.652, 393.112, 52886.877 24/05/23,12:36:43,12,09,1, 11.9,1,1, 22.229, 10620.643, 391.914, 52885.494 24/05/23,12:36:43,13,09,1, 11.9,1,1, 22.229, 10621.165, 393.232, 52886.594 24/05/23,12:36:43,14,09,1, 11.9,1,1, 22.229, 10620.878, 392.512, 52886.018 24/05/23,12:36:43,15,09,1, 11.9,1,1, 22.229, 10620.488, 392.260, 52885.718 24/05/23,12:36:43,16,09,1, 11.9,1,1, 22.229, 10621.643, 393.591, 52887.253 24/05/23,12:36:43,17,09,1, 11.9,1,1, 22.229, 10620.983, 392.252, 52886.124 24/05/23,12:36:43,18,09,1, 11.9,1,1, 22.229, 10621.250, 392.840, 52886.627 24/05/23,12:36:43,19,09,1, 11.9,1,1, 22.229, 10621.620, 393.061, 52886.816 24/05/23,12:36:44,00,09,1, 12.0,1,1, 22.227, 10621.613, 393.061, 52886.816 24/05/23,12:36:44,01,09,1, 12.0,1,1, 22.227, 10620.771, 391.831, 52885.637 24/05/23,12:36:44,02,09,1, 12.0,1,1, 22.227, 10621.268, 393.115, 52886.436 24/05/23,12:36:44,03,09,1, 12.0,1,1, 22.227, 10621.004, 392.564, 52886.052 24/05/23,12:36:44,04,09,1, 12.0,1,1, 22.227, 10620.537, 392.128, 52885.538 24/05/23,12:36:44,05,09,1, 12.0,1,1, 22.227, 10621.599, 393.489, 52887.069 24/05/23,12:36:44,06,09,1, 12.0,1,1, 22.227, 10621.087, 392.235, 52886.136 24/05/23,12:36:44,07,09,1, 12.0,1,1, 22.227, 10621.243, 392.796, 52886.597 24/05/23,12:36:44,08,09,1, 12.0,1,1, 22.227, 10621.708, 393.105, 52886.829 24/05/23,12:36:44,09,09,1, 12.0,1,1, 22.227, 10620.684, 391.798, 52885.405 24/05/23,12:36:44,10,09,1, 12.0,1,1, 22.227, 10621.251, 393.171, 52886.578 24/05/23,12:36:44,11,09,1, 12.0,1,1, 22.227, 10620.974, 392.551, 52886.044 24/05/23,12:36:44,12,09,1, 12.0,1,1, 22.227, 10620.549, 392.218, 52885.584 24/05/23,12:36:44,13,09,1, 12.0,1,1, 22.227, 10621.611, 393.494, 52887.086 24/05/23,12:36:44,14,09,1, 12.0,1,1, 22.227, 10621.106, 392.142, 52886.067 24/05/23,12:36:44,15,09,1, 12.0,1,1, 22.227, 10621.286, 392.844, 52886.646 24/05/23,12:36:44,16,09,1, 12.0,1,1, 22.227, 10621.688, 393.086, 52886.988 24/05/23,12:36:44,17,09,1, 12.0,1,1, 22.227, 10620.606, 391.801, 52885.469 24/05/23,12:36:44,18,09,1, 12.0,1,1, 22.227, 10621.261, 393.179, 52886.635 24/05/23,12:36:44,19,09,1, 12.0,1,1, 22.227, 10621.000, 392.508, 52886.152 24/05/23,12:36:45,00,09,1, 11.9,1,1, 22.229, 10620.996, 392.508, 52886.152 24/05/23,12:36:45,01,09,1, 11.9,1,1, 22.229, 10620.558, 392.128, 52885.585 24/05/23,12:36:45,02,09,1, 11.9,1,1, 22.229, 10621.554, 393.497, 52887.125 24/05/23,12:36:45,03,09,1, 11.9,1,1, 22.229, 10621.032, 392.097, 52885.941 24/05/23,12:36:45,04,09,1, 11.9,1,1, 22.229, 10621.328, 392.752, 52886.607 24/05/23,12:36:45,05,09,1, 11.9,1,1, 22.229, 10621.851, 393.141, 52887.029 24/05/23,12:36:45,06,09,1, 11.9,1,1, 22.229, 10620.731, 391.772, 52885.473 24/05/23,12:36:45,07,09,1, 11.9,1,1, 22.229, 10621.320, 393.056, 52886.469 24/05/23,12:36:45,08,09,1, 11.9,1,1, 22.229, 10621.114, 392.453, 52886.039 24/05/23,12:36:45,09,09,1, 11.9,1,1, 22.229, 10620.541, 392.180, 52885.611 24/05/23,12:36:45,10,09,1, 11.9,1,1, 22.229, 10621.672, 393.500, 52887.140 24/05/23,12:36:45,11,09,1, 11.9,1,1, 22.229, 10621.055, 392.086, 52885.978 24/05/23,12:36:45,12,09,1, 11.9,1,1, 22.229, 10621.341, 392.795, 52886.520 24/05/23,12:36:45,13,09,1, 11.9,1,1, 22.229, 10621.813, 393.067, 52886.975 24/05/23,12:36:45,14,09,1, 11.9,1,1, 22.229, 10620.687, 391.755, 52885.509 24/05/23,12:36:45,15,09,1, 11.9,1,1, 22.229, 10621.260, 393.066, 52886.540 24/05/23,12:36:45,16,09,1, 11.9,1,1, 22.229, 10621.078, 392.462, 52886.142 24/05/23,12:36:45,17,09,1, 11.9,1,1, 22.229, 10620.658, 392.264, 52885.820 24/05/23,12:36:45,18,09,1, 11.9,1,1, 22.229, 10621.698, 393.421, 52887.212 24/05/23,12:36:45,19,09,1, 11.9,1,1, 22.229, 10621.101, 391.991, 52886.044 24/05/23,12:36:46,00,09,1, 11.9,1,1, 22.227, 10621.096, 391.991, 52886.044 24/05/23,12:36:46,01,09,1, 11.9,1,1, 22.227, 10621.309, 392.636, 52886.509 24/05/23,12:36:46,02,09,1, 11.9,1,1, 22.227, 10621.935, 393.119, 52887.124 24/05/23,12:36:46,03,09,1, 11.9,1,1, 22.227, 10620.836, 391.780, 52885.569 24/05/23,12:36:46,04,09,1, 11.9,1,1, 22.227, 10621.368, 393.020, 52886.555 24/05/23,12:36:46,05,09,1, 11.9,1,1, 22.227, 10621.066, 392.464, 52886.025 24/05/23,12:36:46,06,09,1, 11.9,1,1, 22.227, 10620.601, 392.041, 52885.551 24/05/23,12:36:46,07,09,1, 11.9,1,1, 22.227, 10621.670, 393.469, 52887.182 24/05/23,12:36:46,08,09,1, 11.9,1,1, 22.227, 10621.098, 392.089, 52885.915 24/05/23,12:36:46,09,09,1, 11.9,1,1, 22.227, 10621.377, 392.680, 52886.522 24/05/23,12:36:46,10,09,1, 11.9,1,1, 22.227, 10621.882, 393.092, 52886.955 24/05/23,12:36:46,11,09,1, 11.9,1,1, 22.227, 10620.718, 391.750, 52885.494 24/05/23,12:36:46,12,09,1, 11.9,1,1, 22.227, 10621.354, 393.086, 52886.537 24/05/23,12:36:46,13,09,1, 11.9,1,1, 22.227, 10621.119, 392.374, 52886.005 24/05/23,12:36:46,14,09,1, 11.9,1,1, 22.227, 10620.612, 392.196, 52885.687 24/05/23,12:36:46,15,09,1, 11.9,1,1, 22.227, 10621.739, 393.492, 52887.133 24/05/23,12:36:46,16,09,1, 11.9,1,1, 22.227, 10621.096, 392.024, 52885.945 24/05/23,12:36:46,17,09,1, 11.9,1,1, 22.227, 10621.412, 392.725, 52886.502 24/05/23,12:36:46,18,09,1, 11.9,1,1, 22.227, 10621.740, 393.006, 52886.709 24/05/23,12:36:46,19,09,1, 11.9,1,1, 22.227, 10620.749, 391.771, 52885.379 24/05/23,12:36:47,00,09,1, 11.9,1,1, 22.229, 10620.745, 391.771, 52885.379 24/05/23,12:36:47,01,09,1, 11.9,1,1, 22.229, 10621.705, 393.017, 52886.628 24/05/23,12:36:47,02,09,1, 11.9,1,1, 22.229, 10620.930, 392.378, 52885.543 24/05/23,12:36:47,03,09,1, 11.9,1,1, 22.229, 10620.750, 392.052, 52886.154 24/05/23,12:36:47,04,09,1, 11.9,1,1, 22.229, 10621.759, 393.313, 52886.824 24/05/23,12:36:47,05,09,1, 11.9,1,1, 22.229, 10620.900, 392.088, 52886.083 24/05/23,12:36:47,06,09,1, 11.9,1,1, 22.229, 10621.691, 392.695, 52887.061 24/05/23,12:36:47,07,09,1, 11.9,1,1, 22.229, 10621.786, 392.965, 52886.413 24/05/23,12:36:47,08,09,1, 11.9,1,1, 22.229, 10620.761, 391.771, 52885.848 24/05/23,12:36:47,09,09,1, 11.9,1,1, 22.229, 10621.657, 393.001, 52886.598 24/05/23,12:36:47,10,09,1, 11.9,1,1, 22.229, 10620.861, 392.368, 52885.542 24/05/23,12:36:47,11,09,1, 11.9,1,1, 22.229, 10620.826, 392.136, 52886.210 24/05/23,12:36:47,12,09,1, 11.9,1,1, 22.229, 10621.809, 393.341, 52886.829 24/05/23,12:36:47,13,09,1, 11.9,1,1, 22.229, 10620.860, 392.089, 52886.006 24/05/23,12:36:47,14,09,1, 11.9,1,1, 22.229, 10621.712, 392.784, 52886.895 24/05/23,12:36:47,15,09,1, 11.9,1,1, 22.229, 10621.720, 392.869, 52886.309 24/05/23,12:36:47,16,09,1, 11.9,1,1, 22.229, 10620.734, 391.752, 52885.829 24/05/23,12:36:47,17,09,1, 11.9,1,1, 22.229, 10621.602, 393.077, 52886.657 24/05/23,12:36:47,18,09,1, 11.9,1,1, 22.229, 10620.877, 392.338, 52885.579 24/05/23,12:36:47,19,09,1, 11.9,1,1, 22.229, 10620.901, 392.228, 52886.223 24/05/23,12:36:48,00,09,1, 11.9,1,1, 22.229, 10620.896, 392.228, 52886.223 24/05/23,12:36:48,01,09,1, 11.9,1,1, 22.229, 10621.778, 393.259, 52886.757 24/05/23,12:36:48,02,09,1, 11.9,1,1, 22.229, 10620.866, 392.127, 52885.927 24/05/23,12:36:48,03,09,1, 11.9,1,1, 22.229, 10621.619, 392.688, 52886.997 24/05/23,12:36:48,04,09,1, 11.9,1,1, 22.229, 10621.904, 393.094, 52886.546 24/05/23,12:36:48,05,09,1, 11.9,1,1, 22.229, 10620.796, 391.771, 52885.906 24/05/23,12:36:48,06,09,1, 11.9,1,1, 22.229, 10621.697, 392.972, 52886.679 24/05/23,12:36:48,07,09,1, 11.9,1,1, 22.229, 10620.954, 392.392, 52885.562 24/05/23,12:36:48,08,09,1, 11.9,1,1, 22.229, 10620.801, 392.069, 52886.098 24/05/23,12:36:48,09,09,1, 11.9,1,1, 22.229, 10621.785, 393.301, 52886.718 24/05/23,12:36:48,10,09,1, 11.9,1,1, 22.229, 10620.919, 392.068, 52885.920 24/05/23,12:36:48,11,09,1, 11.9,1,1, 22.229, 10621.685, 392.777, 52887.115 24/05/23,12:36:48,12,09,1, 11.9,1,1, 22.229, 10621.842, 392.958, 52886.503 24/05/23,12:36:48,13,09,1, 11.9,1,1, 22.229, 10620.764, 391.735, 52885.844 24/05/23,12:36:48,14,09,1, 11.9,1,1, 22.229, 10621.641, 393.024, 52886.614 24/05/23,12:36:48,15,09,1, 11.9,1,1, 22.229, 10620.902, 392.384, 52885.521 24/05/23,12:36:48,16,09,1, 11.9,1,1, 22.229, 10620.869, 392.133, 52886.147 24/05/23,12:36:48,17,09,1, 11.9,1,1, 22.229, 10621.872, 393.299, 52886.794 24/05/23,12:36:48,18,09,1, 11.9,1,1, 22.229, 10620.907, 392.013, 52885.931 24/05/23,12:36:48,19,09,1, 11.9,1,1, 22.229, 10621.757, 392.797, 52886.968 24/05/23,12:36:49,00,09,1, 11.9,1,1, 22.226, 10621.755, 392.797, 52886.968 24/05/23,12:36:49,01,09,1, 11.9,1,1, 22.226, 10621.986, 393.107, 52886.647 24/05/23,12:36:49,02,09,1, 11.9,1,1, 22.226, 10620.883, 391.806, 52886.018 24/05/23,12:36:49,03,09,1, 11.9,1,1, 22.226, 10621.744, 392.921, 52886.646 24/05/23,12:36:49,04,09,1, 11.9,1,1, 22.226, 10621.080, 392.426, 52885.666 24/05/23,12:36:49,05,09,1, 11.9,1,1, 22.226, 10620.738, 392.057, 52886.168 24/05/23,12:36:49,06,09,1, 11.9,1,1, 22.226, 10621.777, 393.274, 52886.711 24/05/23,12:36:49,07,09,1, 11.9,1,1, 22.226, 10620.881, 392.079, 52885.772 24/05/23,12:36:49,08,09,1, 11.9,1,1, 22.226, 10621.730, 392.621, 52886.815 24/05/23,12:36:49,09,09,1, 11.9,1,1, 22.226, 10621.964, 393.046, 52886.565 24/05/23,12:36:49,10,09,1, 11.9,1,1, 22.226, 10620.911, 391.826, 52886.071 24/05/23,12:36:49,11,09,1, 11.9,1,1, 22.226, 10621.719, 392.898, 52886.658 24/05/23,12:36:49,12,09,1, 11.9,1,1, 22.226, 10620.953, 392.375, 52885.541 24/05/23,12:36:49,13,09,1, 11.9,1,1, 22.226, 10620.782, 392.059, 52885.973 24/05/23,12:36:49,14,09,1, 11.9,1,1, 22.226, 10621.873, 393.298, 52886.702 24/05/23,12:36:49,15,09,1, 11.9,1,1, 22.226, 10620.964, 392.020, 52885.957 24/05/23,12:36:49,16,09,1, 11.9,1,1, 22.226, 10621.741, 392.690, 52887.032 24/05/23,12:36:49,17,09,1, 11.9,1,1, 22.226, 10621.915, 393.028, 52886.491 24/05/23,12:36:49,18,09,1, 11.9,1,1, 22.226, 10620.838, 391.823, 52885.852 24/05/23,12:36:49,19,09,1, 11.9,1,1, 22.226, 10621.713, 392.972, 52886.574 24/05/23,12:36:50,00,09,1, 11.9,1,1, 22.230, 10621.705, 392.972, 52886.574 24/05/23,12:36:50,01,09,1, 11.9,1,1, 22.230, 10621.203, 392.447, 52885.654 24/05/23,12:36:50,02,09,1, 11.9,1,1, 22.230, 10620.723, 391.952, 52885.862 24/05/23,12:36:50,03,09,1, 11.9,1,1, 22.230, 10621.800, 393.313, 52886.642 24/05/23,12:36:50,04,09,1, 11.9,1,1, 22.230, 10620.886, 392.135, 52885.853 24/05/23,12:36:50,05,09,1, 11.9,1,1, 22.230, 10621.603, 392.556, 52886.876 24/05/23,12:36:50,06,09,1, 11.9,1,1, 22.230, 10622.044, 393.100, 52886.621 24/05/23,12:36:50,07,09,1, 11.9,1,1, 22.230, 10621.006, 391.820, 52886.025 24/05/23,12:36:50,08,09,1, 11.9,1,1, 22.230, 10621.786, 392.887, 52886.696 24/05/23,12:36:50,09,09,1, 11.9,1,1, 22.230, 10621.140, 392.380, 52885.613 24/05/23,12:36:50,10,09,1, 11.9,1,1, 22.230, 10620.803, 391.910, 52886.006 24/05/23,12:36:50,11,09,1, 11.9,1,1, 22.230, 10621.827, 393.274, 52886.588 24/05/23,12:36:50,12,09,1, 11.9,1,1, 22.230, 10620.935, 392.140, 52885.990 24/05/23,12:36:50,13,09,1, 11.9,1,1, 22.230, 10621.714, 392.625, 52886.971 24/05/23,12:36:50,14,09,1, 11.9,1,1, 22.230, 10621.986, 393.020, 52886.447 24/05/23,12:36:50,15,09,1, 11.9,1,1, 22.230, 10620.994, 391.774, 52885.979 24/05/23,12:36:50,16,09,1, 11.9,1,1, 22.230, 10621.821, 392.931, 52886.648 24/05/23,12:36:50,17,09,1, 11.9,1,1, 22.230, 10621.008, 392.348, 52885.576 24/05/23,12:36:50,18,09,1, 11.9,1,1, 22.230, 10620.861, 392.008, 52886.077 24/05/23,12:36:50,19,09,1, 11.9,1,1, 22.230, 10621.853, 393.288, 52886.639 24/05/23,12:36:51,00,09,1, 11.9,1,1, 22.229, 10621.847, 393.288, 52886.639 24/05/23,12:36:51,01,09,1, 11.9,1,1, 22.229, 10620.958, 392.129, 52885.797 24/05/23,12:36:51,02,09,1, 11.9,1,1, 22.229, 10621.542, 392.464, 52886.808 24/05/23,12:36:51,03,09,1, 11.9,1,1, 22.229, 10622.087, 393.146, 52886.647 24/05/23,12:36:51,04,09,1, 11.9,1,1, 22.229, 10621.095, 391.830, 52886.115 24/05/23,12:36:51,05,09,1, 11.9,1,1, 22.229, 10621.966, 392.887, 52886.742 24/05/23,12:36:51,06,09,1, 11.9,1,1, 22.229, 10621.295, 392.441, 52885.733 24/05/23,12:36:51,07,09,1, 11.9,1,1, 22.229, 10620.812, 391.854, 52885.936 24/05/23,12:36:51,08,09,1, 11.9,1,1, 22.229, 10621.834, 393.229, 52886.544 24/05/23,12:36:51,09,09,1, 11.9,1,1, 22.229, 10620.953, 392.133, 52885.835 24/05/23,12:36:51,10,09,1, 11.9,1,1, 22.229, 10621.657, 392.517, 52886.845 24/05/23,12:36:51,11,09,1, 11.9,1,1, 22.229, 10622.086, 393.109, 52886.562 24/05/23,12:36:51,12,09,1, 11.9,1,1, 22.229, 10621.086, 391.771, 52886.069 24/05/23,12:36:51,13,09,1, 11.9,1,1, 22.229, 10621.918, 392.869, 52886.675 24/05/23,12:36:51,14,09,1, 11.9,1,1, 22.229, 10621.233, 392.381, 52885.644 24/05/23,12:36:51,15,09,1, 11.9,1,1, 22.229, 10620.803, 391.906, 52885.944 24/05/23,12:36:51,16,09,1, 11.9,1,1, 22.229, 10621.869, 393.266, 52886.657 24/05/23,12:36:51,17,09,1, 11.9,1,1, 22.229, 10620.980, 392.104, 52885.857 24/05/23,12:36:51,18,09,1, 11.9,1,1, 22.229, 10621.731, 392.583, 52886.943 24/05/23,12:36:51,19,09,1, 11.9,1,1, 22.229, 10622.078, 393.042, 52886.631 24/05/23,12:36:52,00,09,1, 12.0,1,1, 22.229, 10622.072, 393.042, 52886.631 24/05/23,12:36:52,01,09,1, 12.0,1,1, 22.229, 10621.206, 391.880, 52886.045 24/05/23,12:36:52,02,09,1, 12.0,1,1, 22.229, 10622.031, 392.771, 52886.871 24/05/23,12:36:52,03,09,1, 12.0,1,1, 22.229, 10621.540, 392.544, 52885.804 24/05/23,12:36:52,04,09,1, 12.0,1,1, 22.229, 10620.831, 391.714, 52885.865 24/05/23,12:36:52,05,09,1, 12.0,1,1, 22.229, 10621.823, 393.052, 52886.401 24/05/23,12:36:52,06,09,1, 12.0,1,1, 22.229, 10620.977, 392.189, 52885.706 24/05/23,12:36:52,07,09,1, 12.0,1,1, 22.229, 10621.455, 392.333, 52886.716 24/05/23,12:36:52,08,09,1, 12.0,1,1, 22.229, 10622.139, 393.107, 52886.548 24/05/23,12:36:52,09,09,1, 12.0,1,1, 22.229, 10621.143, 391.779, 52886.067 24/05/23,12:36:52,10,09,1, 12.0,1,1, 22.229, 10622.044, 392.789, 52886.801 24/05/23,12:36:52,11,09,1, 12.0,1,1, 22.229, 10621.431, 392.479, 52885.833 24/05/23,12:36:52,12,09,1, 12.0,1,1, 22.229, 10620.863, 391.748, 52885.910 24/05/23,12:36:52,13,09,1, 12.0,1,1, 22.229, 10621.831, 393.083, 52886.406 24/05/23,12:36:52,14,09,1, 12.0,1,1, 22.229, 10620.998, 392.120, 52885.880 24/05/23,12:36:52,15,09,1, 12.0,1,1, 22.229, 10621.529, 392.416, 52886.796 24/05/23,12:36:52,16,09,1, 12.0,1,1, 22.229, 10622.121, 393.110, 52886.643 24/05/23,12:36:52,17,09,1, 12.0,1,1, 22.229, 10621.137, 391.745, 52886.010 24/05/23,12:36:52,18,09,1, 12.0,1,1, 22.229, 10622.043, 392.815, 52886.814 24/05/23,12:36:52,19,09,1, 12.0,1,1, 22.229, 10621.397, 392.381, 52885.689 24/05/23,12:36:53,00,09,1, 11.9,1,1, 22.232, 10621.396, 392.381, 52885.689 24/05/23,12:36:53,01,09,1, 11.9,1,1, 22.232, 10620.941, 391.592, 52885.893 24/05/23,12:36:53,02,09,1, 11.9,1,1, 22.232, 10621.848, 392.996, 52886.450 24/05/23,12:36:53,03,09,1, 11.9,1,1, 22.232, 10621.023, 392.167, 52885.543 24/05/23,12:36:53,04,09,1, 11.9,1,1, 22.232, 10621.351, 392.186, 52886.411 24/05/23,12:36:53,05,09,1, 11.9,1,1, 22.232, 10622.132, 393.137, 52886.677 24/05/23,12:36:53,06,09,1, 11.9,1,1, 22.232, 10621.265, 391.817, 52886.209 24/05/23,12:36:53,07,09,1, 11.9,1,1, 22.232, 10622.084, 392.695, 52886.908 24/05/23,12:36:53,08,09,1, 11.9,1,1, 22.232, 10621.726, 392.551, 52885.839 24/05/23,12:36:53,09,09,1, 11.9,1,1, 22.232, 10620.927, 391.622, 52885.748 24/05/23,12:36:53,10,09,1, 11.9,1,1, 22.232, 10621.883, 392.951, 52886.525 24/05/23,12:36:53,11,09,1, 11.9,1,1, 22.232, 10620.962, 392.153, 52885.726 24/05/23,12:36:53,12,09,1, 11.9,1,1, 22.232, 10621.389, 392.211, 52886.522 24/05/23,12:36:53,13,09,1, 11.9,1,1, 22.232, 10622.196, 393.089, 52886.738 24/05/23,12:36:53,14,09,1, 11.9,1,1, 22.232, 10621.242, 391.846, 52886.181 24/05/23,12:36:53,15,09,1, 11.9,1,1, 22.232, 10622.077, 392.711, 52886.849 24/05/23,12:36:53,16,09,1, 11.9,1,1, 22.232, 10621.646, 392.495, 52885.857 24/05/23,12:36:53,17,09,1, 11.9,1,1, 22.232, 10620.918, 391.634, 52885.735 24/05/23,12:36:53,18,09,1, 11.9,1,1, 22.232, 10621.904, 393.009, 52886.409 24/05/23,12:36:53,19,09,1, 11.9,1,1, 22.232, 10621.049, 392.106, 52885.739 24/05/23,12:36:54,00,10,1, 11.9,1,1, 22.233, 10621.046, 392.106, 52885.739 24/05/23,12:36:54,01,10,1, 11.9,1,1, 22.233, 10621.186, 391.957, 52886.138 24/05/23,12:36:54,02,10,1, 11.9,1,1, 22.233, 10622.090, 393.101, 52886.649 24/05/23,12:36:54,03,10,1, 11.9,1,1, 22.233, 10621.266, 391.922, 52886.039 24/05/23,12:36:54,04,10,1, 11.9,1,1, 22.233, 10622.063, 392.610, 52887.003 24/05/23,12:36:54,05,10,1, 11.9,1,1, 22.233, 10621.957, 392.686, 52886.172 24/05/23,12:36:54,06,10,1, 11.9,1,1, 22.233, 10621.035, 391.568, 52885.720 24/05/23,12:36:54,07,10,1, 11.9,1,1, 22.233, 10622.005, 392.875, 52886.530 24/05/23,12:36:54,08,10,1, 11.9,1,1, 22.233, 10621.094, 392.141, 52885.509 24/05/23,12:36:54,09,10,1, 11.9,1,1, 22.233, 10621.286, 392.022, 52886.351 24/05/23,12:36:54,10,10,1, 11.9,1,1, 22.233, 10622.141, 393.062, 52886.604 24/05/23,12:36:54,11,10,1, 11.9,1,1, 22.233, 10621.233, 391.840, 52886.012 24/05/23,12:36:54,12,10,1, 11.9,1,1, 22.233, 10622.121, 392.594, 52886.908 24/05/23,12:36:54,13,10,1, 11.9,1,1, 22.233, 10621.902, 392.612, 52886.157 24/05/23,12:36:54,14,10,1, 11.9,1,1, 22.233, 10620.991, 391.553, 52885.782 24/05/23,12:36:54,15,10,1, 11.9,1,1, 22.233, 10621.930, 392.888, 52886.354 24/05/23,12:36:54,16,10,1, 11.9,1,1, 22.233, 10621.128, 392.129, 52885.523 24/05/23,12:36:54,17,10,1, 11.9,1,1, 22.233, 10621.326, 392.061, 52886.365 24/05/23,12:36:54,18,10,1, 11.9,1,1, 22.233, 10622.160, 393.078, 52886.628 24/05/23,12:36:54,19,10,1, 11.9,1,1, 22.233, 10621.280, 391.803, 52886.003 24/05/23,12:36:55,00,10,1, 12.0,1,1, 22.231, 10621.279, 391.803, 52886.003 24/05/23,12:36:55,01,10,1, 12.0,1,1, 22.231, 10621.959, 392.470, 52886.861 24/05/23,12:36:55,02,10,1, 12.0,1,1, 22.231, 10622.217, 392.818, 52886.430 24/05/23,12:36:55,03,10,1, 12.0,1,1, 22.231, 10621.192, 391.604, 52885.877 24/05/23,12:36:55,04,10,1, 12.0,1,1, 22.231, 10622.082, 392.782, 52886.585 24/05/23,12:36:55,05,10,1, 12.0,1,1, 22.231, 10621.306, 392.192, 52885.572 24/05/23,12:36:55,06,10,1, 12.0,1,1, 22.231, 10621.127, 391.823, 52886.021 24/05/23,12:36:55,07,10,1, 12.0,1,1, 22.231, 10622.103, 393.050, 52886.579 24/05/23,12:36:55,08,10,1, 12.0,1,1, 22.231, 10621.245, 391.903, 52885.915 24/05/23,12:36:55,09,10,1, 12.0,1,1, 22.231, 10622.025, 392.472, 52886.925 24/05/23,12:36:55,10,10,1, 12.0,1,1, 22.231, 10622.193, 392.735, 52886.412 24/05/23,12:36:55,11,10,1, 12.0,1,1, 22.231, 10621.139, 391.551, 52885.853 24/05/23,12:36:55,12,10,1, 12.0,1,1, 22.231, 10622.084, 392.753, 52886.579 24/05/23,12:36:55,13,10,1, 12.0,1,1, 22.231, 10621.201, 392.169, 52885.563 24/05/23,12:36:55,14,10,1, 12.0,1,1, 22.231, 10621.099, 391.869, 52886.035 24/05/23,12:36:55,15,10,1, 12.0,1,1, 22.231, 10622.172, 393.048, 52886.614 24/05/23,12:36:55,16,10,1, 12.0,1,1, 22.231, 10621.228, 391.871, 52885.872 24/05/23,12:36:55,17,10,1, 12.0,1,1, 22.231, 10622.066, 392.479, 52886.861 24/05/23,12:36:55,18,10,1, 12.0,1,1, 22.231, 10622.125, 392.714, 52886.173 24/05/23,12:36:55,19,10,1, 12.0,1,1, 22.231, 10621.145, 391.522, 52885.793 24/05/23,12:36:56,00,09,1, 11.9,1,1, 22.229, 10621.138, 391.522, 52885.793 24/05/23,12:36:56,01,09,1, 11.9,1,1, 22.229, 10622.183, 392.632, 52886.664 24/05/23,12:36:56,02,09,1, 11.9,1,1, 22.229, 10621.510, 392.270, 52885.619 24/05/23,12:36:56,03,09,1, 11.9,1,1, 22.229, 10621.017, 391.612, 52885.730 24/05/23,12:36:56,04,09,1, 11.9,1,1, 22.229, 10622.079, 392.952, 52886.536 24/05/23,12:36:56,05,09,1, 11.9,1,1, 22.229, 10621.151, 391.931, 52885.767 24/05/23,12:36:56,06,09,1, 11.9,1,1, 22.229, 10621.812, 392.260, 52886.774 24/05/23,12:36:56,07,09,1, 11.9,1,1, 22.229, 10622.296, 392.875, 52886.568 24/05/23,12:36:56,08,09,1, 11.9,1,1, 22.229, 10621.293, 391.653, 52885.969 24/05/23,12:36:56,09,09,1, 11.9,1,1, 22.229, 10622.222, 392.638, 52886.786 24/05/23,12:36:56,10,09,1, 11.9,1,1, 22.229, 10621.443, 392.212, 52885.579 24/05/23,12:36:56,11,09,1, 11.9,1,1, 22.229, 10621.038, 391.665, 52885.864 24/05/23,12:36:56,12,09,1, 11.9,1,1, 22.229, 10622.141, 393.031, 52886.562 24/05/23,12:36:56,13,09,1, 11.9,1,1, 22.229, 10621.184, 391.961, 52885.870 24/05/23,12:36:56,14,09,1, 11.9,1,1, 22.229, 10621.863, 392.310, 52886.826 24/05/23,12:36:56,15,09,1, 11.9,1,1, 22.229, 10622.290, 392.871, 52886.521 24/05/23,12:36:56,16,09,1, 11.9,1,1, 22.229, 10621.292, 391.596, 52886.009 24/05/23,12:36:56,17,09,1, 11.9,1,1, 22.229, 10622.122, 392.700, 52886.672 24/05/23,12:36:56,18,09,1, 11.9,1,1, 22.229, 10621.442, 392.113, 52885.591 24/05/23,12:36:56,19,09,1, 11.9,1,1, 22.229, 10620.982, 391.660, 52885.880 24/05/23,12:36:57,00,09,1, 11.9,1,1, 22.236, 10620.979, 391.660, 52885.880 24/05/23,12:36:57,01,09,1, 11.9,1,1, 22.236, 10622.025, 392.801, 52886.320 24/05/23,12:36:57,02,09,1, 11.9,1,1, 22.236, 10621.191, 391.942, 52885.531 24/05/23,12:36:57,03,09,1, 11.9,1,1, 22.236, 10621.574, 392.017, 52886.441 24/05/23,12:36:57,04,09,1, 11.9,1,1, 22.236, 10622.350, 393.059, 52886.689 24/05/23,12:36:57,05,09,1, 11.9,1,1, 22.236, 10621.416, 391.674, 52886.084 24/05/23,12:36:57,06,09,1, 11.9,1,1, 22.236, 10622.276, 392.485, 52886.737 24/05/23,12:36:57,07,09,1, 11.9,1,1, 22.236, 10621.941, 392.458, 52886.135 24/05/23,12:36:57,08,09,1, 11.9,1,1, 22.236, 10620.959, 391.505, 52885.374 24/05/23,12:36:57,09,09,1, 11.9,1,1, 22.236, 10622.227, 392.963, 52887.245 24/05/23,12:36:57,10,09,1, 11.9,1,1, 22.236, 10621.473, 391.853, 52885.365 24/05/23,12:36:57,11,09,1, 11.9,1,1, 22.236, 10621.232, 392.093, 52886.303 24/05/23,12:36:57,12,09,1, 11.9,1,1, 22.236, 10622.727, 393.055, 52887.466 24/05/23,12:36:57,13,09,1, 11.9,1,1, 22.236, 10621.214, 391.524, 52885.263 24/05/23,12:36:57,14,09,1, 11.9,1,1, 22.236, 10621.948, 392.708, 52887.380 24/05/23,12:36:57,15,09,1, 11.9,1,1, 22.236, 10622.283, 392.469, 52886.172 24/05/23,12:36:57,16,09,1, 11.9,1,1, 22.236, 10620.771, 391.473, 52885.175 24/05/23,12:36:57,17,09,1, 11.9,1,1, 22.236, 10622.338, 393.066, 52887.663 24/05/23,12:36:57,18,09,1, 11.9,1,1, 22.236, 10621.505, 391.849, 52885.342 24/05/23,12:36:57,19,09,1, 11.9,1,1, 22.236, 10621.239, 392.150, 52886.488 24/05/23,12:36:58,00,09,1, 12.0,1,1, 22.230, 10621.238, 392.150, 52886.488 24/05/23,12:36:58,01,09,1, 12.0,1,1, 22.230, 10622.293, 393.013, 52886.673 24/05/23,12:36:58,02,09,1, 12.0,1,1, 22.230, 10621.312, 391.788, 52886.040 24/05/23,12:36:58,03,09,1, 12.0,1,1, 22.230, 10622.134, 392.446, 52886.922 24/05/23,12:36:58,04,09,1, 12.0,1,1, 22.230, 10622.112, 392.684, 52886.204 24/05/23,12:36:58,05,09,1, 12.0,1,1, 22.230, 10621.299, 391.543, 52886.074 24/05/23,12:36:58,06,09,1, 12.0,1,1, 22.230, 10622.217, 392.767, 52886.723 24/05/23,12:36:58,07,09,1, 12.0,1,1, 22.230, 10621.378, 392.090, 52885.751 24/05/23,12:36:58,08,09,1, 12.0,1,1, 22.230, 10621.428, 391.873, 52886.447 24/05/23,12:36:58,09,09,1, 12.0,1,1, 22.230, 10622.306, 392.952, 52886.689 24/05/23,12:36:58,10,09,1, 12.0,1,1, 22.230, 10621.321, 391.792, 52886.019 24/05/23,12:36:58,11,09,1, 12.0,1,1, 22.230, 10622.163, 392.453, 52886.970 24/05/23,12:36:58,12,09,1, 12.0,1,1, 22.230, 10622.075, 392.634, 52886.218 24/05/23,12:36:58,13,09,1, 12.0,1,1, 22.230, 10621.226, 391.540, 52886.067 24/05/23,12:36:58,14,09,1, 12.0,1,1, 22.230, 10622.179, 392.812, 52886.634 24/05/23,12:36:58,15,09,1, 12.0,1,1, 22.230, 10621.359, 392.010, 52885.654 24/05/23,12:36:58,16,09,1, 12.0,1,1, 22.230, 10621.525, 391.910, 52886.421 24/05/23,12:36:58,17,09,1, 12.0,1,1, 22.230, 10622.355, 392.968, 52886.614 24/05/23,12:36:58,18,09,1, 12.0,1,1, 22.230, 10621.340, 391.701, 52885.945 24/05/23,12:36:58,19,09,1, 12.0,1,1, 22.230, 10622.177, 392.486, 52886.958 24/05/23,12:36:59,00,08,1, 11.8,1,1, 22.230, 10622.172, 392.486, 52886.958 24/05/23,12:36:59,01,08,1, 11.8,1,1, 22.230, 10622.368, 392.836, 52886.682 24/05/23,12:36:59,02,08,1, 11.8,1,1, 22.230, 10621.333, 391.567, 52886.109 24/05/23,12:36:59,03,08,1, 11.8,1,1, 22.230, 10622.291, 392.660, 52886.849 24/05/23,12:36:59,04,08,1, 11.8,1,1, 22.230, 10621.638, 392.250, 52885.870 24/05/23,12:36:59,05,08,1, 11.8,1,1, 22.230, 10621.274, 391.652, 52886.170 24/05/23,12:36:59,06,08,1, 11.8,1,1, 22.230, 10622.298, 392.909, 52886.685 24/05/23,12:36:59,07,08,1, 11.8,1,1, 22.230, 10621.369, 391.823, 52885.903 24/05/23,12:36:59,08,08,1, 11.8,1,1, 22.230, 10621.985, 392.287, 52886.905 24/05/23,12:36:59,09,08,1, 11.8,1,1, 22.230, 10622.283, 392.813, 52886.493 24/05/23,12:36:59,10,08,1, 11.8,1,1, 22.230, 10621.357, 391.576, 52886.128 24/05/23,12:36:59,11,08,1, 11.8,1,1, 22.230, 10622.266, 392.657, 52886.909 24/05/23,12:36:59,12,08,1, 11.8,1,1, 22.230, 10621.580, 392.211, 52885.758 24/05/23,12:36:59,13,08,1, 11.8,1,1, 22.230, 10621.300, 391.638, 52886.198 24/05/23,12:36:59,14,08,1, 11.8,1,1, 22.230, 10622.328, 392.900, 52886.673 24/05/23,12:36:59,15,08,1, 11.8,1,1, 22.230, 10621.352, 391.785, 52885.986 24/05/23,12:36:59,16,08,1, 11.8,1,1, 22.230, 10622.017, 392.288, 52886.988 24/05/23,12:36:59,17,08,1, 11.8,1,1, 22.230, 10622.284, 392.797, 52886.558 24/05/23,12:36:59,18,08,1, 11.8,1,1, 22.230, 10621.344, 391.519, 52886.060 24/05/23,12:36:59,19,08,1, 11.8,1,1, 22.230, 10622.287, 392.649, 52886.761 24/05/23,12:37:00,00,09,1, 11.9,1,1, 22.232, 10622.281, 392.649, 52886.761 24/05/23,12:37:00,01,09,1, 11.9,1,1, 22.232, 10622.034, 392.439, 52886.127 24/05/23,12:37:00,02,09,1, 11.9,1,1, 22.232, 10621.307, 391.515, 52886.006 24/05/23,12:37:00,03,09,1, 11.9,1,1, 22.232, 10622.289, 392.782, 52886.596 24/05/23,12:37:00,04,09,1, 11.9,1,1, 22.232, 10621.432, 391.888, 52885.709 24/05/23,12:37:00,05,09,1, 11.9,1,1, 22.232, 10621.743, 392.013, 52886.598 24/05/23,12:37:00,06,09,1, 11.9,1,1, 22.232, 10622.405, 392.907, 52886.637 24/05/23,12:37:00,07,09,1, 11.9,1,1, 22.232, 10621.449, 391.584, 52885.974 24/05/23,12:37:00,08,09,1, 11.9,1,1, 22.232, 10622.588, 392.465, 52886.862 24/05/23,12:37:00,09,09,1, 11.9,1,1, 22.232, 10621.564, 392.269, 52885.450 24/05/23,12:37:00,10,09,1, 11.9,1,1, 22.232, 10621.644, 391.556, 52886.578 24/05/23,12:37:00,11,09,1, 11.9,1,1, 22.232, 10622.097, 392.650, 52885.594 24/05/23,12:37:00,12,09,1, 11.9,1,1, 22.232, 10621.087, 391.983, 52886.002 24/05/23,12:37:00,13,09,1, 11.9,1,1, 22.232, 10622.302, 392.108, 52887.117 24/05/23,12:37:00,14,09,1, 11.9,1,1, 22.232, 10621.983, 392.751, 52885.723 24/05/23,12:37:00,15,09,1, 11.9,1,1, 22.232, 10621.738, 391.688, 52886.935 24/05/23,12:37:00,16,09,1, 11.9,1,1, 22.232, 10622.741, 392.401, 52886.551 24/05/23,12:37:00,17,09,1, 11.9,1,1, 22.232, 10621.423, 392.269, 52885.559 24/05/23,12:37:00,18,09,1, 11.9,1,1, 22.232, 10621.656, 391.510, 52886.568 24/05/23,12:37:00,19,09,1, 11.9,1,1, 22.232, 10622.064, 392.684, 52885.481 24/05/23,12:37:01,00,09,1, 11.9,1,1, 22.230, 10622.064, 392.684, 52885.481 24/05/23,12:37:01,01,09,1, 11.9,1,1, 22.230, 10621.109, 392.033, 52885.594 24/05/23,12:37:01,02,09,1, 11.9,1,1, 22.230, 10621.924, 391.745, 52886.692 24/05/23,12:37:01,03,09,1, 11.9,1,1, 22.230, 10622.056, 392.846, 52885.529 24/05/23,12:37:01,04,09,1, 11.9,1,1, 22.230, 10621.495, 391.834, 52886.805 24/05/23,12:37:01,05,09,1, 11.9,1,1, 22.230, 10622.719, 392.235, 52886.716 24/05/23,12:37:01,06,09,1, 11.9,1,1, 22.230, 10621.898, 392.510, 52885.667 24/05/23,12:37:01,07,09,1, 11.9,1,1, 22.230, 10621.786, 391.578, 52886.863 24/05/23,12:37:01,08,09,1, 11.9,1,1, 22.230, 10622.322, 392.485, 52885.685 24/05/23,12:37:01,09,09,1, 11.9,1,1, 22.230, 10621.065, 391.993, 52885.533 24/05/23,12:37:01,10,09,1, 11.9,1,1, 22.230, 10622.017, 391.798, 52886.636 24/05/23,12:37:01,11,09,1, 11.9,1,1, 22.230, 10622.083, 392.852, 52885.605 24/05/23,12:37:01,12,09,1, 11.9,1,1, 22.230, 10621.520, 391.777, 52886.692 24/05/23,12:37:01,13,09,1, 11.9,1,1, 22.230, 10622.744, 392.320, 52886.673 24/05/23,12:37:01,14,09,1, 11.9,1,1, 22.230, 10621.861, 392.405, 52885.691 24/05/23,12:37:01,15,09,1, 11.9,1,1, 22.230, 10621.785, 391.585, 52886.919 24/05/23,12:37:01,16,09,1, 11.9,1,1, 22.230, 10622.278, 392.508, 52885.648 24/05/23,12:37:01,17,09,1, 11.9,1,1, 22.230, 10621.077, 391.967, 52885.609 24/05/23,12:37:01,18,09,1, 11.9,1,1, 22.230, 10622.033, 391.823, 52886.749 24/05/23,12:37:01,19,09,1, 11.9,1,1, 22.230, 10622.107, 392.825, 52885.392 24/05/23,12:37:02,00,09,1, 11.9,1,1, 22.234, 10622.106, 392.825, 52885.392 24/05/23,12:37:02,01,09,1, 11.9,1,1, 22.234, 10621.259, 391.898, 52886.203 24/05/23,12:37:02,02,09,1, 11.9,1,1, 22.234, 10622.549, 392.106, 52886.865 24/05/23,12:37:02,03,09,1, 11.9,1,1, 22.234, 10622.161, 392.695, 52885.673 24/05/23,12:37:02,04,09,1, 11.9,1,1, 22.234, 10621.853, 391.576, 52886.880 24/05/23,12:37:02,05,09,1, 11.9,1,1, 22.234, 10622.678, 392.389, 52886.136 24/05/23,12:37:02,06,09,1, 11.9,1,1, 22.234, 10621.377, 392.166, 52885.510 24/05/23,12:37:02,07,09,1, 11.9,1,1, 22.234, 10621.790, 391.570, 52886.629 24/05/23,12:37:02,08,09,1, 11.9,1,1, 22.234, 10622.117, 392.638, 52885.477 24/05/23,12:37:02,09,09,1, 11.9,1,1, 22.234, 10621.294, 391.855, 52886.260 24/05/23,12:37:02,10,09,1, 11.9,1,1, 22.234, 10622.620, 392.209, 52886.885 24/05/23,12:37:02,11,09,1, 11.9,1,1, 22.234, 10622.131, 392.636, 52885.698 24/05/23,12:37:02,12,09,1, 11.9,1,1, 22.234, 10621.901, 391.579, 52886.852 24/05/23,12:37:02,13,09,1, 11.9,1,1, 22.234, 10622.659, 392.398, 52886.025 24/05/23,12:37:02,14,09,1, 11.9,1,1, 22.234, 10621.272, 392.080, 52885.437 24/05/23,12:37:02,15,09,1, 11.9,1,1, 22.234, 10621.845, 391.555, 52886.586 24/05/23,12:37:02,16,09,1, 11.9,1,1, 22.234, 10622.110, 392.724, 52885.479 24/05/23,12:37:02,17,09,1, 11.9,1,1, 22.234, 10621.351, 391.878, 52886.369 24/05/23,12:37:02,18,09,1, 11.9,1,1, 22.234, 10622.622, 392.191, 52886.909 24/05/23,12:37:02,19,09,1, 11.9,1,1, 22.234, 10622.090, 392.588, 52885.713 24/05/23,12:37:03,00,10,1, 11.9,1,1, 22.234, 10622.089, 392.588, 52885.713 24/05/23,12:37:03,01,10,1, 11.9,1,1, 22.234, 10621.743, 391.648, 52886.817 24/05/23,12:37:03,02,10,1, 11.9,1,1, 22.234, 10622.861, 392.224, 52886.588 24/05/23,12:37:03,03,10,1, 11.9,1,1, 22.234, 10621.771, 392.323, 52885.644 24/05/23,12:37:03,04,10,1, 11.9,1,1, 22.234, 10621.958, 391.314, 52886.147 24/05/23,12:37:03,05,10,1, 11.9,1,1, 22.234, 10622.019, 392.445, 52885.486 24/05/23,12:37:03,06,10,1, 11.9,1,1, 22.234, 10621.502, 391.939, 52886.222 24/05/23,12:37:03,07,10,1, 11.9,1,1, 22.234, 10622.111, 391.792, 52886.177 24/05/23,12:37:03,08,10,1, 11.9,1,1, 22.234, 10622.139, 392.742, 52886.077 24/05/23,12:37:03,09,10,1, 11.9,1,1, 22.234, 10621.985, 391.578, 52886.796 24/05/23,12:37:03,10,10,1, 11.9,1,1, 22.234, 10622.569, 392.240, 52886.071 24/05/23,12:37:03,11,10,1, 11.9,1,1, 22.234, 10621.956, 392.364, 52886.119 24/05/23,12:37:03,12,10,1, 11.9,1,1, 22.234, 10621.878, 391.332, 52886.266 24/05/23,12:37:03,13,10,1, 11.9,1,1, 22.234, 10622.015, 392.456, 52885.462 24/05/23,12:37:03,14,10,1, 11.9,1,1, 22.234, 10621.515, 391.919, 52886.194 24/05/23,12:37:03,15,10,1, 11.9,1,1, 22.234, 10622.179, 391.838, 52886.285 24/05/23,12:37:03,16,10,1, 11.9,1,1, 22.234, 10622.175, 392.740, 52886.086 24/05/23,12:37:03,17,10,1, 11.9,1,1, 22.234, 10622.031, 391.593, 52886.852 24/05/23,12:37:03,18,10,1, 11.9,1,1, 22.234, 10622.547, 392.257, 52886.112 24/05/23,12:37:03,19,10,1, 11.9,1,1, 22.234, 10621.890, 392.294, 52886.127 24/05/23,12:37:04,00,10,1, 11.9,1,1, 22.230, 10621.889, 392.294, 52886.127 24/05/23,12:37:04,01,10,1, 11.9,1,1, 22.230, 10622.057, 391.345, 52886.476 24/05/23,12:37:04,02,10,1, 11.9,1,1, 22.230, 10622.365, 392.289, 52885.606 24/05/23,12:37:04,03,10,1, 11.9,1,1, 22.230, 10621.632, 392.035, 52886.021 24/05/23,12:37:04,04,10,1, 11.9,1,1, 22.230, 10621.880, 391.452, 52886.023 24/05/23,12:37:04,05,10,1, 11.9,1,1, 22.230, 10622.009, 392.637, 52885.748 24/05/23,12:37:04,06,10,1, 11.9,1,1, 22.230, 10621.821, 391.704, 52886.579 24/05/23,12:37:04,07,10,1, 11.9,1,1, 22.230, 10622.547, 392.025, 52886.166 24/05/23,12:37:04,08,10,1, 11.9,1,1, 22.230, 10622.235, 392.460, 52886.279 24/05/23,12:37:04,09,10,1, 11.9,1,1, 22.230, 10622.077, 391.292, 52886.508 24/05/23,12:37:04,10,10,1, 11.9,1,1, 22.230, 10622.298, 392.298, 52885.682 24/05/23,12:37:04,11,10,1, 11.9,1,1, 22.230, 10621.590, 391.968, 52885.977 24/05/23,12:37:04,12,10,1, 11.9,1,1, 22.230, 10621.931, 391.473, 52886.001 24/05/23,12:37:04,13,10,1, 11.9,1,1, 22.230, 10622.087, 392.582, 52885.587 24/05/23,12:37:04,14,10,1, 11.9,1,1, 22.230, 10621.883, 391.721, 52886.663 24/05/23,12:37:04,15,10,1, 11.9,1,1, 22.230, 10622.540, 392.055, 52886.309 24/05/23,12:37:04,16,10,1, 11.9,1,1, 22.230, 10622.160, 392.448, 52886.201 24/05/23,12:37:04,17,10,1, 11.9,1,1, 22.230, 10621.986, 391.278, 52886.373 24/05/23,12:37:04,18,10,1, 11.9,1,1, 22.230, 10622.255, 392.269, 52885.598 24/05/23,12:37:04,19,10,1, 11.9,1,1, 22.230, 10621.572, 391.859, 52885.891 24/05/23,12:37:05,00,11,1, 11.9,1,1, 22.231, 10621.572, 391.859, 52885.891 24/05/23,12:37:05,01,11,1, 11.9,1,1, 22.231, 10621.906, 391.247, 52886.074 24/05/23,12:37:05,02,11,1, 11.9,1,1, 22.231, 10622.090, 392.467, 52885.519 24/05/23,12:37:05,03,11,1, 11.9,1,1, 22.231, 10621.640, 391.762, 52886.210 24/05/23,12:37:05,04,11,1, 11.9,1,1, 22.231, 10622.263, 391.741, 52886.221 24/05/23,12:37:05,05,11,1, 11.9,1,1, 22.231, 10622.288, 392.551, 52886.156 24/05/23,12:37:05,06,11,1, 11.9,1,1, 22.231, 10622.114, 391.423, 52886.652 24/05/23,12:37:05,07,11,1, 11.9,1,1, 22.231, 10622.639, 392.111, 52885.952 24/05/23,12:37:05,08,11,1, 11.9,1,1, 22.231, 10621.925, 392.031, 52885.945 24/05/23,12:37:05,09,11,1, 11.9,1,1, 22.231, 10621.908, 391.245, 52886.120 24/05/23,12:37:05,10,11,1, 11.9,1,1, 22.231, 10622.119, 392.485, 52885.632 24/05/23,12:37:05,11,11,1, 11.9,1,1, 22.231, 10621.598, 391.691, 52886.231 24/05/23,12:37:05,12,11,1, 11.9,1,1, 22.231, 10622.353, 391.727, 52886.194 24/05/23,12:37:05,13,11,1, 11.9,1,1, 22.231, 10622.327, 392.611, 52886.204 24/05/23,12:37:05,14,11,1, 11.9,1,1, 22.231, 10622.111, 391.420, 52886.658 24/05/23,12:37:05,15,11,1, 11.9,1,1, 22.231, 10622.555, 392.102, 52885.924 24/05/23,12:37:05,16,11,1, 11.9,1,1, 22.231, 10621.832, 391.999, 52886.052 24/05/23,12:37:05,17,11,1, 11.9,1,1, 22.231, 10621.889, 391.236, 52886.022 24/05/23,12:37:05,18,11,1, 11.9,1,1, 22.231, 10622.083, 392.464, 52885.508 24/05/23,12:37:05,19,11,1, 11.9,1,1, 22.231, 10621.685, 391.693, 52886.317 24/05/23,12:37:06,00,10,1, 11.9,1,1, 22.232, 10621.680, 391.693, 52886.317 24/05/23,12:37:06,01,10,1, 11.9,1,1, 22.232, 10622.075, 391.385, 52886.113 24/05/23,12:37:06,02,10,1, 11.9,1,1, 22.232, 10622.180, 392.541, 52885.761 24/05/23,12:37:06,03,10,1, 11.9,1,1, 22.232, 10622.050, 391.503, 52886.551 24/05/23,12:37:06,04,10,1, 11.9,1,1, 22.232, 10622.671, 391.897, 52886.164 24/05/23,12:37:06,05,10,1, 11.9,1,1, 22.232, 10622.207, 392.267, 52886.097 24/05/23,12:37:06,06,10,1, 11.9,1,1, 22.232, 10622.035, 391.170, 52886.342 24/05/23,12:37:06,07,10,1, 11.9,1,1, 22.232, 10622.301, 392.230, 52885.501 24/05/23,12:37:06,08,10,1, 11.9,1,1, 22.232, 10621.637, 391.746, 52885.981 24/05/23,12:37:06,09,10,1, 11.9,1,1, 22.232, 10622.156, 391.451, 52886.113 24/05/23,12:37:06,10,10,1, 11.9,1,1, 22.232, 10622.207, 392.598, 52885.957 24/05/23,12:37:06,11,10,1, 11.9,1,1, 22.232, 10622.069, 391.427, 52886.764 24/05/23,12:37:06,12,10,1, 11.9,1,1, 22.232, 10622.658, 391.954, 52886.161 24/05/23,12:37:06,13,10,1, 11.9,1,1, 22.232, 10622.236, 392.261, 52886.121 24/05/23,12:37:06,14,10,1, 11.9,1,1, 22.232, 10622.118, 391.170, 52886.420 24/05/23,12:37:06,15,10,1, 11.9,1,1, 22.232, 10622.247, 392.184, 52885.476 24/05/23,12:37:06,16,10,1, 11.9,1,1, 22.232, 10621.617, 391.722, 52886.036 24/05/23,12:37:06,17,10,1, 11.9,1,1, 22.232, 10622.156, 391.546, 52886.289 24/05/23,12:37:06,18,10,1, 11.9,1,1, 22.232, 10622.246, 392.569, 52886.006 24/05/23,12:37:06,19,10,1, 11.9,1,1, 22.232, 10622.035, 391.433, 52886.708 24/05/23,12:37:07,00,10,1, 11.9,1,1, 22.228, 10622.030, 391.433, 52886.708 24/05/23,12:37:07,01,10,1, 11.9,1,1, 22.228, 10622.488, 391.696, 52886.230 24/05/23,12:37:07,02,10,1, 11.9,1,1, 22.228, 10622.427, 392.458, 52886.220 24/05/23,12:37:07,03,10,1, 11.9,1,1, 22.228, 10622.149, 391.120, 52886.622 24/05/23,12:37:07,04,10,1, 11.9,1,1, 22.228, 10622.517, 392.037, 52885.754 24/05/23,12:37:07,05,10,1, 11.9,1,1, 22.228, 10621.827, 391.849, 52885.939 24/05/23,12:37:07,06,10,1, 11.9,1,1, 22.228, 10621.928, 391.155, 52886.019 24/05/23,12:37:07,07,10,1, 11.9,1,1, 22.228, 10622.146, 392.323, 52885.674 24/05/23,12:37:07,08,10,1, 11.9,1,1, 22.228, 10621.808, 391.497, 52886.431 24/05/23,12:37:07,09,10,1, 11.9,1,1, 22.228, 10622.574, 391.759, 52886.318 24/05/23,12:37:07,10,10,1, 11.9,1,1, 22.228, 10622.439, 392.414, 52886.189 24/05/23,12:37:07,11,10,1, 11.9,1,1, 22.228, 10622.240, 391.124, 52886.548 24/05/23,12:37:07,12,10,1, 11.9,1,1, 22.228, 10622.495, 392.001, 52885.652 24/05/23,12:37:07,13,10,1, 11.9,1,1, 22.228, 10621.790, 391.797, 52886.009 24/05/23,12:37:07,14,10,1, 11.9,1,1, 22.228, 10621.699, 391.106, 52884.940 24/05/23,12:37:07,15,10,1, 11.9,1,1, 22.228, 10622.399, 392.518, 52886.446 24/05/23,12:37:07,16,10,1, 11.9,1,1, 22.228, 10622.022, 391.470, 52885.867 24/05/23,12:37:07,17,10,1, 11.9,1,1, 22.228, 10622.206, 391.785, 52886.174 24/05/23,12:37:07,18,10,1, 11.9,1,1, 22.228, 10622.910, 392.402, 52886.944 24/05/23,12:37:07,19,10,1, 11.9,1,1, 22.228, 10621.917, 390.966, 52885.531 24/05/23,12:37:08,00,10,1, 11.9,1,1, 22.233, 10621.914, 390.966, 52885.531 24/05/23,12:37:08,01,10,1, 11.9,1,1, 22.233, 10622.434, 391.916, 52886.324 24/05/23,12:37:08,02,10,1, 11.9,1,1, 22.233, 10622.649, 392.017, 52886.529 24/05/23,12:37:08,03,10,1, 11.9,1,1, 22.233, 10621.623, 390.867, 52885.206 24/05/23,12:37:08,04,10,1, 11.9,1,1, 22.233, 10622.317, 392.293, 52886.225 24/05/23,12:37:08,05,10,1, 11.9,1,1, 22.233, 10622.024, 391.509, 52885.848 24/05/23,12:37:08,06,10,1, 11.9,1,1, 22.233, 10621.765, 391.360, 52885.633 24/05/23,12:37:08,07,10,1, 11.9,1,1, 22.233, 10622.730, 392.482, 52886.911 24/05/23,12:37:08,08,10,1, 11.9,1,1, 22.233, 10622.174, 391.161, 52885.888 24/05/23,12:37:08,09,10,1, 11.9,1,1, 22.233, 10622.491, 391.921, 52886.259 24/05/23,12:37:08,10,10,1, 11.9,1,1, 22.233, 10622.614, 392.005, 52886.417 24/05/23,12:37:08,11,10,1, 11.9,1,1, 22.233, 10621.661, 390.890, 52885.246 24/05/23,12:37:08,12,10,1, 11.9,1,1, 22.233, 10622.308, 392.268, 52886.303 24/05/23,12:37:08,13,10,1, 11.9,1,1, 22.233, 10621.994, 391.511, 52885.833 24/05/23,12:37:08,14,10,1, 11.9,1,1, 22.233, 10621.825, 391.343, 52885.666 24/05/23,12:37:08,15,10,1, 11.9,1,1, 22.233, 10622.796, 392.553, 52886.983 24/05/23,12:37:08,16,10,1, 11.9,1,1, 22.233, 10622.145, 391.091, 52885.840 24/05/23,12:37:08,17,10,1, 11.9,1,1, 22.233, 10622.478, 391.936, 52886.338 24/05/23,12:37:08,18,10,1, 11.9,1,1, 22.233, 10622.560, 391.939, 52886.424 24/05/23,12:37:08,19,10,1, 11.9,1,1, 22.233, 10621.569, 390.875, 52885.201 24/05/23,12:37:09,00,10,1, 11.9,1,1, 22.235, 10621.563, 390.875, 52885.201 24/05/23,12:37:09,01,10,1, 11.9,1,1, 22.235, 10622.360, 392.038, 52886.223 24/05/23,12:37:09,02,10,1, 11.9,1,1, 22.235, 10622.205, 391.551, 52886.004 24/05/23,12:37:09,03,10,1, 11.9,1,1, 22.235, 10621.575, 391.093, 52885.282 24/05/23,12:37:09,04,10,1, 11.9,1,1, 22.235, 10622.537, 392.451, 52886.609 24/05/23,12:37:09,05,10,1, 11.9,1,1, 22.235, 10622.120, 391.205, 52885.899 24/05/23,12:37:09,06,10,1, 11.9,1,1, 22.235, 10622.319, 391.696, 52886.169 24/05/23,12:37:09,07,10,1, 11.9,1,1, 22.235, 10622.916, 392.239, 52886.873 24/05/23,12:37:09,08,10,1, 11.9,1,1, 22.235, 10621.949, 390.785, 52885.397 24/05/23,12:37:09,09,10,1, 11.9,1,1, 22.235, 10622.369, 392.011, 52886.124 24/05/23,12:37:09,10,10,1, 11.9,1,1, 22.235, 10622.198, 391.582, 52885.956 24/05/23,12:37:09,11,10,1, 11.9,1,1, 22.235, 10621.634, 391.061, 52885.431 24/05/23,12:37:09,12,10,1, 11.9,1,1, 22.235, 10622.611, 392.412, 52886.643 24/05/23,12:37:09,13,10,1, 11.9,1,1, 22.235, 10622.160, 391.174, 52885.787 24/05/23,12:37:09,14,10,1, 11.9,1,1, 22.235, 10622.422, 391.719, 52886.257 24/05/23,12:37:09,15,10,1, 11.9,1,1, 22.235, 10622.846, 392.203, 52886.723 24/05/23,12:37:09,16,10,1, 11.9,1,1, 22.235, 10621.889, 390.789, 52885.352 24/05/23,12:37:09,17,10,1, 11.9,1,1, 22.235, 10622.360, 392.049, 52886.147 24/05/23,12:37:09,18,10,1, 11.9,1,1, 22.235, 10622.181, 391.535, 52885.873 24/05/23,12:37:09,19,10,1, 11.9,1,1, 22.235, 10621.679, 391.139, 52885.492 24/05/23,12:37:10,00,11,1, 11.9,1,1, 22.237, 10621.672, 391.139, 52885.492 24/05/23,12:37:10,01,11,1, 11.9,1,1, 22.237, 10622.436, 392.231, 52886.288 24/05/23,12:37:10,02,11,1, 11.9,1,1, 22.237, 10622.128, 391.318, 52885.748 24/05/23,12:37:10,03,11,1, 11.9,1,1, 22.237, 10622.085, 391.402, 52885.837 24/05/23,12:37:10,04,11,1, 11.9,1,1, 22.237, 10622.936, 392.306, 52886.796 24/05/23,12:37:10,05,11,1, 11.9,1,1, 22.237, 10622.157, 390.926, 52885.625 24/05/23,12:37:10,06,11,1, 11.9,1,1, 22.237, 10622.506, 391.865, 52886.399 24/05/23,12:37:10,07,11,1, 11.9,1,1, 22.237, 10622.486, 391.680, 52886.160 24/05/23,12:37:10,08,11,1, 11.9,1,1, 22.237, 10621.599, 390.818, 52885.067 24/05/23,12:37:10,09,11,1, 11.9,1,1, 22.237, 10622.495, 392.273, 52886.269 24/05/23,12:37:10,10,11,1, 11.9,1,1, 22.237, 10622.105, 391.361, 52885.796 24/05/23,12:37:10,11,11,1, 11.9,1,1, 22.237, 10622.112, 391.434, 52885.943 24/05/23,12:37:10,12,11,1, 11.9,1,1, 22.237, 10622.919, 392.341, 52886.850 24/05/23,12:37:10,13,11,1, 11.9,1,1, 22.237, 10622.139, 390.916, 52885.615 24/05/23,12:37:10,14,11,1, 11.9,1,1, 22.237, 10622.503, 391.863, 52886.241 24/05/23,12:37:10,15,11,1, 11.9,1,1, 22.237, 10622.457, 391.664, 52886.060 24/05/23,12:37:10,16,11,1, 11.9,1,1, 22.237, 10621.628, 390.804, 52885.223 24/05/23,12:37:10,17,11,1, 11.9,1,1, 22.237, 10622.497, 392.337, 52886.510 24/05/23,12:37:10,18,11,1, 11.9,1,1, 22.237, 10622.084, 391.231, 52885.754 24/05/23,12:37:10,19,11,1, 11.9,1,1, 22.237, 10622.159, 391.440, 52886.085 24/05/23,12:37:11,00,09,1, 11.9,1,1, 22.230, 10622.156, 391.440, 52886.085 24/05/23,12:37:11,01,09,1, 11.9,1,1, 22.230, 10622.799, 392.386, 52886.901 24/05/23,12:37:11,02,09,1, 11.9,1,1, 22.230, 10622.216, 390.974, 52885.715 24/05/23,12:37:11,03,09,1, 11.9,1,1, 22.230, 10622.525, 391.640, 52886.159 24/05/23,12:37:11,04,09,1, 11.9,1,1, 22.230, 10622.931, 391.979, 52886.689 24/05/23,12:37:11,05,09,1, 11.9,1,1, 22.230, 10621.865, 390.666, 52885.287 24/05/23,12:37:11,06,09,1, 11.9,1,1, 22.230, 10622.464, 391.966, 52886.313 24/05/23,12:37:11,07,09,1, 11.9,1,1, 22.230, 10622.153, 391.373, 52885.815 24/05/23,12:37:11,08,09,1, 11.9,1,1, 22.230, 10621.831, 391.092, 52885.452 24/05/23,12:37:11,09,09,1, 11.9,1,1, 22.230, 10622.861, 392.363, 52886.803 24/05/23,12:37:11,10,09,1, 11.9,1,1, 22.230, 10622.248, 390.998, 52885.704 24/05/23,12:37:11,11,09,1, 11.9,1,1, 22.230, 10622.515, 391.719, 52886.292 24/05/23,12:37:11,12,09,1, 11.9,1,1, 22.230, 10622.885, 391.946, 52886.499 24/05/23,12:37:11,13,09,1, 11.9,1,1, 22.230, 10621.833, 390.678, 52885.203 24/05/23,12:37:11,14,09,1, 11.9,1,1, 22.230, 10622.457, 392.047, 52886.275 24/05/23,12:37:11,15,09,1, 11.9,1,1, 22.230, 10622.137, 391.315, 52885.619 24/05/23,12:37:11,16,09,1, 11.9,1,1, 22.230, 10621.867, 391.195, 52885.529 24/05/23,12:37:11,17,09,1, 11.9,1,1, 22.230, 10622.917, 392.345, 52886.934 24/05/23,12:37:11,18,09,1, 11.9,1,1, 22.230, 10622.225, 390.926, 52885.731 24/05/23,12:37:11,19,09,1, 11.9,1,1, 22.230, 10622.651, 391.782, 52886.425 24/05/23,12:37:12,00,11,1, 11.9,1,1, 22.231, 10622.648, 391.782, 52886.425 24/05/23,12:37:12,01,11,1, 11.9,1,1, 22.231, 10623.111, 392.078, 52886.934 24/05/23,12:37:12,02,11,1, 11.9,1,1, 22.231, 10622.156, 390.713, 52885.627 24/05/23,12:37:12,03,11,1, 11.9,1,1, 22.231, 10622.589, 391.867, 52886.268 24/05/23,12:37:12,04,11,1, 11.9,1,1, 22.231, 10622.437, 391.395, 52885.867 24/05/23,12:37:12,05,11,1, 11.9,1,1, 22.231, 10621.712, 390.799, 52885.112 24/05/23,12:37:12,06,11,1, 11.9,1,1, 22.231, 10622.657, 392.245, 52886.555 24/05/23,12:37:12,07,11,1, 11.9,1,1, 22.231, 10622.230, 391.113, 52885.733 24/05/23,12:37:12,08,11,1, 11.9,1,1, 22.231, 10622.414, 391.450, 52886.072 24/05/23,12:37:12,09,11,1, 11.9,1,1, 22.231, 10623.104, 392.036, 52886.778 24/05/23,12:37:12,10,11,1, 11.9,1,1, 22.231, 10622.198, 390.710, 52885.478 24/05/23,12:37:12,11,11,1, 11.9,1,1, 22.231, 10622.560, 391.805, 52886.137 24/05/23,12:37:12,12,11,1, 11.9,1,1, 22.231, 10622.356, 391.428, 52885.788 24/05/23,12:37:12,13,11,1, 11.9,1,1, 22.231, 10621.703, 390.780, 52885.180 24/05/23,12:37:12,14,11,1, 11.9,1,1, 22.231, 10622.720, 392.286, 52886.669 24/05/23,12:37:12,15,11,1, 11.9,1,1, 22.231, 10622.234, 391.042, 52885.782 24/05/23,12:37:12,16,11,1, 11.9,1,1, 22.231, 10622.440, 391.519, 52886.203 24/05/23,12:37:12,17,11,1, 11.9,1,1, 22.231, 10623.072, 392.064, 52886.794 24/05/23,12:37:12,18,11,1, 11.9,1,1, 22.231, 10622.119, 390.646, 52885.435 24/05/23,12:37:12,19,11,1, 11.9,1,1, 22.231, 10622.504, 391.844, 52886.152 24/05/23,12:37:13,00,09,1, 12.0,1,1, 22.232, 10622.498, 391.844, 52886.152 24/05/23,12:37:13,01,09,1, 12.0,1,1, 22.232, 10622.823, 391.675, 52886.265 24/05/23,12:37:13,02,09,1, 12.0,1,1, 22.232, 10621.861, 390.530, 52884.971 24/05/23,12:37:13,03,09,1, 12.0,1,1, 22.232, 10622.557, 392.007, 52886.291 24/05/23,12:37:13,04,09,1, 12.0,1,1, 22.232, 10622.312, 391.134, 52885.761 24/05/23,12:37:13,05,09,1, 12.0,1,1, 22.232, 10622.182, 391.172, 52885.859 24/05/23,12:37:13,06,09,1, 12.0,1,1, 22.232, 10623.097, 392.166, 52886.922 24/05/23,12:37:13,07,09,1, 12.0,1,1, 22.232, 10622.380, 390.770, 52885.673 24/05/23,12:37:13,08,09,1, 12.0,1,1, 22.232, 10622.723, 391.681, 52886.256 24/05/23,12:37:13,09,09,1, 12.0,1,1, 22.232, 10622.789, 391.595, 52886.293 24/05/23,12:37:13,10,09,1, 12.0,1,1, 22.232, 10621.835, 390.576, 52885.120 24/05/23,12:37:13,11,09,1, 12.0,1,1, 22.232, 10622.531, 392.015, 52886.344 24/05/23,12:37:13,12,09,1, 12.0,1,1, 22.232, 10622.300, 391.120, 52885.767 24/05/23,12:37:13,13,09,1, 12.0,1,1, 22.232, 10622.178, 391.174, 52885.821 24/05/23,12:37:13,14,09,1, 12.0,1,1, 22.232, 10623.068, 392.158, 52886.969 24/05/23,12:37:13,15,09,1, 12.0,1,1, 22.232, 10622.373, 390.784, 52885.712 24/05/23,12:37:13,16,09,1, 12.0,1,1, 22.232, 10622.705, 391.664, 52886.239 24/05/23,12:37:13,17,09,1, 12.0,1,1, 22.232, 10622.785, 391.536, 52886.186 24/05/23,12:37:13,18,09,1, 12.0,1,1, 22.232, 10621.839, 390.589, 52885.126 24/05/23,12:37:13,19,09,1, 12.0,1,1, 22.232, 10622.616, 392.097, 52886.336 24/05/23,12:37:14,00,10,1, 12.0,1,1, 22.234, 10622.615, 392.097, 52886.336 24/05/23,12:37:14,01,10,1, 12.0,1,1, 22.234, 10622.366, 391.233, 52885.798 24/05/23,12:37:14,02,10,1, 12.0,1,1, 22.234, 10621.999, 390.834, 52885.254 24/05/23,12:37:14,03,10,1, 12.0,1,1, 22.234, 10622.921, 392.174, 52886.739 24/05/23,12:37:14,04,10,1, 12.0,1,1, 22.234, 10622.446, 390.850, 52885.758 24/05/23,12:37:14,05,10,1, 12.0,1,1, 22.234, 10622.670, 391.472, 52886.227 24/05/23,12:37:14,06,10,1, 12.0,1,1, 22.234, 10623.155, 391.830, 52886.655 24/05/23,12:37:14,07,10,1, 12.0,1,1, 22.234, 10622.126, 390.456, 52885.183 24/05/23,12:37:14,08,10,1, 12.0,1,1, 22.234, 10622.656, 391.825, 52886.162 24/05/23,12:37:14,09,10,1, 12.0,1,1, 22.234, 10622.370, 391.206, 52885.693 24/05/23,12:37:14,10,10,1, 12.0,1,1, 22.234, 10622.032, 390.884, 52885.397 24/05/23,12:37:14,11,10,1, 12.0,1,1, 22.234, 10622.948, 392.137, 52886.694 24/05/23,12:37:14,12,10,1, 12.0,1,1, 22.234, 10622.437, 390.847, 52885.782 24/05/23,12:37:14,13,10,1, 12.0,1,1, 22.234, 10622.716, 391.495, 52886.167 24/05/23,12:37:14,14,10,1, 12.0,1,1, 22.234, 10623.089, 391.689, 52886.464 24/05/23,12:37:14,15,10,1, 12.0,1,1, 22.234, 10622.083, 390.480, 52885.118 24/05/23,12:37:14,16,10,1, 12.0,1,1, 22.234, 10622.614, 391.795, 52886.056 24/05/23,12:37:14,17,10,1, 12.0,1,1, 22.234, 10622.345, 391.171, 52885.709 24/05/23,12:37:14,18,10,1, 12.0,1,1, 22.234, 10622.054, 390.852, 52885.417 24/05/23,12:37:14,19,10,1, 12.0,1,1, 22.234, 10622.983, 392.105, 52886.761 24/05/23,12:37:15,00,10,1, 12.0,1,1, 22.232, 10622.982, 392.105, 52886.761 24/05/23,12:37:15,01,10,1, 12.0,1,1, 22.232, 10622.428, 390.867, 52885.722 24/05/23,12:37:15,02,10,1, 12.0,1,1, 22.232, 10622.486, 391.193, 52885.970 24/05/23,12:37:15,03,10,1, 12.0,1,1, 22.232, 10623.292, 391.957, 52886.819 24/05/23,12:37:15,04,10,1, 12.0,1,1, 22.232, 10622.391, 390.490, 52885.473 24/05/23,12:37:15,05,10,1, 12.0,1,1, 22.232, 10622.781, 391.559, 52886.167 24/05/23,12:37:15,06,10,1, 12.0,1,1, 22.232, 10622.669, 391.283, 52885.936 24/05/23,12:37:15,07,10,1, 12.0,1,1, 22.232, 10621.914, 390.523, 52885.014 24/05/23,12:37:15,08,10,1, 12.0,1,1, 22.232, 10622.823, 391.989, 52886.440 24/05/23,12:37:15,09,10,1, 12.0,1,1, 22.232, 10622.427, 390.891, 52885.751 24/05/23,12:37:15,10,10,1, 12.0,1,1, 22.232, 10622.601, 391.279, 52886.079 24/05/23,12:37:15,11,10,1, 12.0,1,1, 22.232, 10623.269, 391.902, 52886.829 24/05/23,12:37:15,12,10,1, 12.0,1,1, 22.232, 10622.348, 390.483, 52885.394 24/05/23,12:37:15,13,10,1, 12.0,1,1, 22.232, 10622.835, 391.564, 52886.114 24/05/23,12:37:15,14,10,1, 12.0,1,1, 22.232, 10622.661, 391.209, 52885.897 24/05/23,12:37:15,15,10,1, 12.0,1,1, 22.232, 10621.919, 390.547, 52885.025 24/05/23,12:37:15,16,10,1, 12.0,1,1, 22.232, 10622.844, 391.949, 52886.372 24/05/23,12:37:15,17,10,1, 12.0,1,1, 22.232, 10622.455, 390.907, 52885.652 24/05/23,12:37:15,18,10,1, 12.0,1,1, 22.232, 10622.624, 391.225, 52885.941 24/05/23,12:37:15,19,10,1, 12.0,1,1, 22.232, 10623.333, 391.817, 52886.674 24/05/23,12:37:16,00,09,1, 11.9,1,1, 22.235, 10623.332, 391.817, 52886.674 24/05/23,12:37:16,01,09,1, 11.9,1,1, 22.235, 10622.583, 390.547, 52885.704 24/05/23,12:37:16,02,09,1, 11.9,1,1, 22.235, 10622.880, 391.292, 52886.136 24/05/23,12:37:16,03,09,1, 11.9,1,1, 22.235, 10623.095, 391.427, 52886.271 24/05/23,12:37:16,04,09,1, 11.9,1,1, 22.235, 10622.082, 390.297, 52885.028 24/05/23,12:37:16,05,09,1, 11.9,1,1, 22.235, 10622.767, 391.723, 52886.199 24/05/23,12:37:16,06,09,1, 11.9,1,1, 22.235, 10622.435, 390.928, 52885.541 24/05/23,12:37:16,07,09,1, 11.9,1,1, 22.235, 10622.302, 390.878, 52885.609 24/05/23,12:37:16,08,09,1, 11.9,1,1, 22.235, 10623.313, 391.947, 52886.766 24/05/23,12:37:16,09,09,1, 11.9,1,1, 22.235, 10622.524, 390.477, 52885.543 24/05/23,12:37:16,10,09,1, 11.9,1,1, 22.235, 10622.894, 391.361, 52886.108 24/05/23,12:37:16,11,09,1, 11.9,1,1, 22.235, 10623.055, 391.385, 52886.259 24/05/23,12:37:16,12,09,1, 11.9,1,1, 22.235, 10622.058, 390.272, 52885.054 24/05/23,12:37:16,13,09,1, 11.9,1,1, 22.235, 10622.771, 391.733, 52886.206 24/05/23,12:37:16,14,09,1, 11.9,1,1, 22.235, 10622.475, 390.949, 52885.624 24/05/23,12:37:16,15,09,1, 11.9,1,1, 22.235, 10622.309, 390.976, 52885.720 24/05/23,12:37:16,16,09,1, 11.9,1,1, 22.235, 10623.344, 391.901, 52886.817 24/05/23,12:37:16,17,09,1, 11.9,1,1, 22.235, 10622.557, 390.481, 52885.618 24/05/23,12:37:16,18,09,1, 11.9,1,1, 22.235, 10622.955, 391.411, 52886.147 24/05/23,12:37:16,19,09,1, 11.9,1,1, 22.235, 10623.001, 391.307, 52886.025 24/05/23,12:37:17,00,09,1, 12.0,1,1, 22.234, 10622.998, 391.307, 52886.025 24/05/23,12:37:17,01,09,1, 12.0,1,1, 22.234, 10622.403, 390.253, 52885.192 24/05/23,12:37:17,02,09,1, 12.0,1,1, 22.234, 10622.816, 391.428, 52885.994 24/05/23,12:37:17,03,09,1, 12.0,1,1, 22.234, 10622.699, 390.960, 52885.691 24/05/23,12:37:17,04,09,1, 12.0,1,1, 22.234, 10622.156, 390.504, 52885.146 24/05/23,12:37:17,05,09,1, 12.0,1,1, 22.234, 10623.104, 391.858, 52886.577 24/05/23,12:37:17,06,09,1, 12.0,1,1, 22.234, 10622.645, 390.561, 52885.604 24/05/23,12:37:17,07,09,1, 12.0,1,1, 22.234, 10622.889, 391.207, 52886.073 24/05/23,12:37:17,08,09,1, 12.0,1,1, 22.234, 10623.370, 391.574, 52886.547 24/05/23,12:37:17,09,09,1, 12.0,1,1, 22.234, 10622.339, 390.212, 52885.159 24/05/23,12:37:17,10,09,1, 12.0,1,1, 22.234, 10622.838, 391.495, 52886.060 24/05/23,12:37:17,11,09,1, 12.0,1,1, 22.234, 10622.630, 390.955, 52885.699 24/05/23,12:37:17,12,09,1, 12.0,1,1, 22.234, 10622.120, 390.553, 52885.208 24/05/23,12:37:17,13,09,1, 12.0,1,1, 22.234, 10623.155, 391.805, 52886.594 24/05/23,12:37:17,14,09,1, 12.0,1,1, 22.234, 10622.676, 390.550, 52885.667 24/05/23,12:37:17,15,09,1, 12.0,1,1, 22.234, 10622.924, 391.242, 52886.191 24/05/23,12:37:17,16,09,1, 12.0,1,1, 22.234, 10623.303, 391.465, 52886.487 24/05/23,12:37:17,17,09,1, 12.0,1,1, 22.234, 10622.324, 390.159, 52885.075 24/05/23,12:37:17,18,09,1, 12.0,1,1, 22.234, 10622.884, 391.545, 52886.038 24/05/23,12:37:17,19,09,1, 12.0,1,1, 22.234, 10622.550, 390.912, 52885.603 24/05/23,12:37:18,00,09,1, 11.9,1,1, 22.237, 10622.548, 390.912, 52885.603 24/05/23,12:37:18,01,09,1, 11.9,1,1, 22.237, 10622.107, 390.184, 52884.891 24/05/23,12:37:18,02,09,1, 11.9,1,1, 22.237, 10623.022, 391.657, 52886.305 24/05/23,12:37:18,03,09,1, 11.9,1,1, 22.237, 10622.576, 390.636, 52885.670 24/05/23,12:37:18,04,09,1, 11.9,1,1, 22.237, 10622.597, 390.824, 52885.773 24/05/23,12:37:18,05,09,1, 11.9,1,1, 22.237, 10623.485, 391.709, 52886.698 24/05/23,12:37:18,06,09,1, 11.9,1,1, 22.237, 10622.658, 390.164, 52885.365 24/05/23,12:37:18,07,09,1, 11.9,1,1, 22.237, 10623.053, 391.267, 52886.135 24/05/23,12:37:18,08,09,1, 11.9,1,1, 22.237, 10622.939, 391.050, 52886.002 24/05/23,12:37:18,09,09,1, 11.9,1,1, 22.237, 10622.135, 390.199, 52884.994 24/05/23,12:37:18,10,09,1, 11.9,1,1, 22.237, 10622.990, 391.613, 52886.309 24/05/23,12:37:18,11,09,1, 11.9,1,1, 22.237, 10622.617, 390.616, 52885.673 24/05/23,12:37:18,12,09,1, 11.9,1,1, 22.237, 10622.687, 390.858, 52885.998 24/05/23,12:37:18,13,09,1, 11.9,1,1, 22.237, 10623.452, 391.718, 52886.775 24/05/23,12:37:18,14,09,1, 11.9,1,1, 22.237, 10622.573, 390.168, 52885.292 24/05/23,12:37:18,15,09,1, 11.9,1,1, 22.237, 10623.019, 391.288, 52886.173 24/05/23,12:37:18,16,09,1, 11.9,1,1, 22.237, 10622.860, 390.938, 52885.912 24/05/23,12:37:18,17,09,1, 11.9,1,1, 22.237, 10622.154, 390.212, 52884.854 24/05/23,12:37:18,18,09,1, 11.9,1,1, 22.237, 10623.015, 391.643, 52886.284 24/05/23,12:37:18,19,09,1, 11.9,1,1, 22.237, 10622.662, 390.607, 52885.634 24/05/23,12:37:19,00,09,1, 11.9,1,1, 22.236, 10622.656, 390.607, 52885.634 24/05/23,12:37:19,01,09,1, 11.9,1,1, 22.236, 10622.416, 390.468, 52885.255 24/05/23,12:37:19,02,09,1, 11.9,1,1, 22.236, 10623.417, 391.692, 52886.710 24/05/23,12:37:19,03,09,1, 11.9,1,1, 22.236, 10622.769, 390.265, 52885.548 24/05/23,12:37:19,04,09,1, 11.9,1,1, 22.236, 10623.134, 391.020, 52886.133 24/05/23,12:37:19,05,09,1, 11.9,1,1, 22.236, 10623.387, 391.220, 52886.333 24/05/23,12:37:19,06,09,1, 11.9,1,1, 22.236, 10622.422, 389.969, 52885.045 24/05/23,12:37:19,07,09,1, 11.9,1,1, 22.236, 10622.975, 391.358, 52885.995 24/05/23,12:37:19,08,09,1, 11.9,1,1, 22.236, 10622.670, 390.672, 52885.576 24/05/23,12:37:19,09,09,1, 11.9,1,1, 22.236, 10622.500, 390.505, 52885.576 24/05/23,12:37:19,10,09,1, 11.9,1,1, 22.236, 10623.378, 391.609, 52886.726 24/05/23,12:37:19,11,09,1, 11.9,1,1, 22.236, 10622.805, 390.264, 52885.587 24/05/23,12:37:19,12,09,1, 11.9,1,1, 22.236, 10623.139, 391.069, 52886.107 24/05/23,12:37:19,13,09,1, 11.9,1,1, 22.236, 10623.324, 391.120, 52886.190 24/05/23,12:37:19,14,09,1, 11.9,1,1, 22.236, 10622.342, 389.995, 52885.054 24/05/23,12:37:19,15,09,1, 11.9,1,1, 22.236, 10622.979, 391.433, 52886.119 24/05/23,12:37:19,16,09,1, 11.9,1,1, 22.236, 10622.686, 390.615, 52885.514 24/05/23,12:37:19,17,09,1, 11.9,1,1, 22.236, 10622.490, 390.529, 52885.448 24/05/23,12:37:19,18,09,1, 11.9,1,1, 22.236, 10623.446, 391.585, 52886.704 24/05/23,12:37:19,19,09,1, 11.9,1,1, 22.236, 10622.796, 390.299, 52885.742 24/05/23,12:37:20,00,09,1, 11.9,1,1, 22.236, 10622.790, 390.299, 52885.742 24/05/23,12:37:20,01,09,1, 11.9,1,1, 22.236, 10622.984, 390.751, 52885.926 24/05/23,12:37:20,02,09,1, 11.9,1,1, 22.236, 10623.671, 391.385, 52886.643 24/05/23,12:37:20,03,09,1, 11.9,1,1, 22.236, 10622.709, 389.902, 52885.143 24/05/23,12:37:20,04,09,1, 11.9,1,1, 22.236, 10623.119, 391.109, 52885.992 24/05/23,12:37:20,05,09,1, 11.9,1,1, 22.236, 10622.993, 390.750, 52885.659 24/05/23,12:37:20,06,09,1, 11.9,1,1, 22.236, 10622.286, 390.073, 52884.985 24/05/23,12:37:20,07,09,1, 11.9,1,1, 22.236, 10623.269, 391.507, 52886.421 24/05/23,12:37:20,08,09,1, 11.9,1,1, 22.236, 10622.824, 390.360, 52885.621 24/05/23,12:37:20,09,09,1, 11.9,1,1, 22.236, 10623.080, 390.790, 52886.037 24/05/23,12:37:20,10,09,1, 11.9,1,1, 22.236, 10623.624, 391.284, 52886.615 24/05/23,12:37:20,11,09,1, 11.9,1,1, 22.236, 10622.700, 389.930, 52885.130 24/05/23,12:37:20,12,09,1, 11.9,1,1, 22.236, 10623.173, 391.151, 52886.074 24/05/23,12:37:20,13,09,1, 11.9,1,1, 22.236, 10622.942, 390.672, 52885.634 24/05/23,12:37:20,14,09,1, 11.9,1,1, 22.236, 10622.364, 390.114, 52885.033 24/05/23,12:37:20,15,09,1, 11.9,1,1, 22.236, 10623.315, 391.574, 52886.472 24/05/23,12:37:20,16,09,1, 11.9,1,1, 22.236, 10622.829, 390.377, 52885.701 24/05/23,12:37:20,17,09,1, 11.9,1,1, 22.236, 10623.125, 390.809, 52886.072 24/05/23,12:37:20,18,09,1, 11.9,1,1, 22.236, 10623.634, 391.281, 52886.588 24/05/23,12:37:20,19,09,1, 11.9,1,1, 22.236, 10622.622, 389.939, 52885.164 24/05/23,12:37:21,00,10,1, 11.9,1,1, 22.238, 10622.615, 389.939, 52885.164 24/05/23,12:37:21,01,10,1, 11.9,1,1, 22.238, 10623.562, 390.979, 52886.309 24/05/23,12:37:21,02,10,1, 11.9,1,1, 22.238, 10623.154, 390.770, 52885.406 24/05/23,12:37:21,03,10,1, 11.9,1,1, 22.238, 10622.423, 389.885, 52885.355 24/05/23,12:37:21,04,10,1, 11.9,1,1, 22.238, 10623.380, 391.275, 52885.954 24/05/23,12:37:21,05,10,1, 11.9,1,1, 22.238, 10622.577, 390.352, 52885.163 24/05/23,12:37:21,06,10,1, 11.9,1,1, 22.238, 10622.980, 390.530, 52886.066 24/05/23,12:37:21,07,10,1, 11.9,1,1, 22.238, 10623.698, 391.346, 52886.237 24/05/23,12:37:21,08,10,1, 11.9,1,1, 22.238, 10622.761, 390.065, 52885.657 24/05/23,12:37:21,09,10,1, 11.9,1,1, 22.238, 10623.601, 390.931, 52886.395 24/05/23,12:37:21,10,10,1, 11.9,1,1, 22.238, 10623.059, 390.720, 52885.399 24/05/23,12:37:21,11,10,1, 11.9,1,1, 22.238, 10622.380, 389.967, 52885.273 24/05/23,12:37:21,12,10,1, 11.9,1,1, 22.238, 10623.364, 391.239, 52885.840 24/05/23,12:37:21,13,10,1, 11.9,1,1, 22.238, 10622.565, 390.301, 52885.218 24/05/23,12:37:21,14,10,1, 11.9,1,1, 22.238, 10623.038, 390.481, 52886.104 24/05/23,12:37:21,15,10,1, 11.9,1,1, 22.238, 10623.730, 391.356, 52886.110 24/05/23,12:37:21,16,10,1, 11.9,1,1, 22.238, 10622.767, 389.980, 52885.565 24/05/23,12:37:21,17,10,1, 11.9,1,1, 22.238, 10623.568, 390.928, 52886.357 24/05/23,12:37:21,18,10,1, 11.9,1,1, 22.238, 10623.045, 390.668, 52885.363 24/05/23,12:37:21,19,10,1, 11.9,1,1, 22.238, 10622.461, 389.942, 52885.359 24/05/23,12:37:22,00,10,1, 11.9,1,1, 22.239, 10622.456, 389.942, 52885.359 24/05/23,12:37:22,01,10,1, 11.9,1,1, 22.239, 10623.510, 391.047, 52886.084 24/05/23,12:37:22,02,10,1, 11.9,1,1, 22.239, 10622.734, 390.358, 52884.938 24/05/23,12:37:22,03,10,1, 11.9,1,1, 22.239, 10622.714, 390.171, 52885.769 24/05/23,12:37:22,04,10,1, 11.9,1,1, 22.239, 10623.609, 391.357, 52886.121 24/05/23,12:37:22,05,10,1, 11.9,1,1, 22.239, 10622.816, 390.142, 52885.527 24/05/23,12:37:22,06,10,1, 11.9,1,1, 22.239, 10623.598, 390.693, 52886.373 24/05/23,12:37:22,07,10,1, 11.9,1,1, 22.239, 10623.581, 390.942, 52885.793 24/05/23,12:37:22,08,10,1, 11.9,1,1, 22.239, 10622.633, 389.791, 52885.302 24/05/23,12:37:22,09,10,1, 11.9,1,1, 22.239, 10623.487, 391.020, 52885.866 24/05/23,12:37:22,10,10,1, 11.9,1,1, 22.239, 10622.692, 390.340, 52885.064 24/05/23,12:37:22,11,10,1, 11.9,1,1, 22.239, 10622.775, 390.226, 52885.796 24/05/23,12:37:22,12,10,1, 11.9,1,1, 22.239, 10623.721, 391.332, 52886.198 24/05/23,12:37:22,13,10,1, 11.9,1,1, 22.239, 10622.820, 390.048, 52885.512 24/05/23,12:37:22,14,10,1, 11.9,1,1, 22.239, 10623.632, 390.798, 52886.517 24/05/23,12:37:22,15,10,1, 11.9,1,1, 22.239, 10623.575, 390.924, 52885.780 24/05/23,12:37:22,16,10,1, 11.9,1,1, 22.239, 10622.631, 389.778, 52885.361 24/05/23,12:37:22,17,10,1, 11.9,1,1, 22.239, 10623.517, 390.959, 52885.938 24/05/23,12:37:22,18,10,1, 11.9,1,1, 22.239, 10622.704, 390.352, 52885.146 24/05/23,12:37:22,19,10,1, 11.9,1,1, 22.239, 10622.835, 390.257, 52885.926 24/05/23,12:37:23,00,10,1, 11.9,1,1, 22.235, 10622.832, 390.257, 52885.926 24/05/23,12:37:23,01,10,1, 11.9,1,1, 22.235, 10623.626, 391.172, 52886.037 24/05/23,12:37:23,02,10,1, 11.9,1,1, 22.235, 10622.771, 390.136, 52885.179 24/05/23,12:37:23,03,10,1, 11.9,1,1, 22.235, 10623.435, 390.480, 52886.344 24/05/23,12:37:23,04,10,1, 11.9,1,1, 22.235, 10623.936, 391.159, 52886.162 24/05/23,12:37:23,05,10,1, 11.9,1,1, 22.235, 10622.909, 389.738, 52885.509 24/05/23,12:37:23,06,10,1, 11.9,1,1, 22.235, 10623.747, 390.872, 52886.258 24/05/23,12:37:23,07,10,1, 11.9,1,1, 22.235, 10623.136, 390.529, 52885.184 24/05/23,12:37:23,08,10,1, 11.9,1,1, 22.235, 10622.629, 389.868, 52885.358 24/05/23,12:37:23,09,10,1, 11.9,1,1, 22.235, 10623.652, 391.177, 52886.067 24/05/23,12:37:23,10,10,1, 11.9,1,1, 22.235, 10622.750, 390.097, 52885.229 24/05/23,12:37:23,11,10,1, 11.9,1,1, 22.235, 10623.489, 390.498, 52886.285 24/05/23,12:37:23,12,10,1, 11.9,1,1, 22.235, 10623.893, 391.081, 52886.122 24/05/23,12:37:23,13,10,1, 11.9,1,1, 22.235, 10622.766, 389.747, 52885.507 24/05/23,12:37:23,14,10,1, 11.9,1,1, 22.235, 10623.800, 390.847, 52886.253 24/05/23,12:37:23,15,10,1, 11.9,1,1, 22.235, 10623.060, 390.438, 52885.126 24/05/23,12:37:23,16,10,1, 11.9,1,1, 22.235, 10622.623, 389.844, 52885.363 24/05/23,12:37:23,17,10,1, 11.9,1,1, 22.235, 10623.678, 391.183, 52885.879 24/05/23,12:37:23,18,10,1, 11.9,1,1, 22.235, 10622.842, 390.170, 52885.302 24/05/23,12:37:23,19,10,1, 11.9,1,1, 22.235, 10623.517, 390.487, 52886.336 24/05/23,12:37:24,00,10,1, 11.9,1,1, 22.239, 10623.516, 390.487, 52886.336 24/05/23,12:37:24,01,10,1, 11.9,1,1, 22.239, 10623.966, 391.114, 52886.157 24/05/23,12:37:24,02,10,1, 11.9,1,1, 22.239, 10623.002, 389.840, 52885.432 24/05/23,12:37:24,03,10,1, 11.9,1,1, 22.239, 10623.928, 390.668, 52886.356 24/05/23,12:37:24,04,10,1, 11.9,1,1, 22.239, 10623.617, 390.603, 52885.494 24/05/23,12:37:24,05,10,1, 11.9,1,1, 22.239, 10622.772, 389.635, 52885.214 24/05/23,12:37:24,06,10,1, 11.9,1,1, 22.239, 10623.712, 390.960, 52885.897 24/05/23,12:37:24,07,10,1, 11.9,1,1, 22.239, 10622.873, 390.117, 52884.935 24/05/23,12:37:24,08,10,1, 11.9,1,1, 22.239, 10623.171, 390.119, 52885.781 24/05/23,12:37:24,09,10,1, 11.9,1,1, 22.239, 10623.950, 391.146, 52886.084 24/05/23,12:37:24,10,10,1, 11.9,1,1, 22.239, 10623.084, 389.859, 52885.504 24/05/23,12:37:24,11,10,1, 11.9,1,1, 22.239, 10623.907, 390.603, 52886.311 24/05/23,12:37:24,12,10,1, 11.9,1,1, 22.239, 10623.609, 390.577, 52885.525 24/05/23,12:37:24,13,10,1, 11.9,1,1, 22.239, 10622.758, 389.629, 52885.239 24/05/23,12:37:24,14,10,1, 11.9,1,1, 22.239, 10623.747, 390.963, 52885.926 24/05/23,12:37:24,15,10,1, 11.9,1,1, 22.239, 10622.848, 390.052, 52885.049 24/05/23,12:37:24,16,10,1, 11.9,1,1, 22.239, 10623.183, 390.188, 52885.828 24/05/23,12:37:24,17,10,1, 11.9,1,1, 22.239, 10624.018, 391.178, 52886.213 24/05/23,12:37:24,18,10,1, 11.9,1,1, 22.239, 10623.084, 389.756, 52885.455 24/05/23,12:37:24,19,10,1, 11.9,1,1, 22.239, 10623.904, 390.643, 52886.339 24/05/23,12:37:25,00,10,1, 11.8,1,1, 22.234, 10623.900, 390.643, 52886.339 24/05/23,12:37:25,01,10,1, 11.8,1,1, 22.234, 10624.073, 390.850, 52886.008 24/05/23,12:37:25,02,10,1, 11.8,1,1, 22.234, 10623.034, 389.598, 52885.387 24/05/23,12:37:25,03,10,1, 11.8,1,1, 22.234, 10623.895, 390.676, 52886.031 24/05/23,12:37:25,04,10,1, 11.8,1,1, 22.234, 10623.194, 390.194, 52885.031 24/05/23,12:37:25,05,10,1, 11.8,1,1, 22.234, 10622.924, 389.794, 52885.420 24/05/23,12:37:25,06,10,1, 11.8,1,1, 22.234, 10623.932, 391.081, 52886.016 24/05/23,12:37:25,07,10,1, 11.8,1,1, 22.234, 10623.064, 389.843, 52885.242 24/05/23,12:37:25,08,10,1, 11.8,1,1, 22.234, 10623.765, 390.404, 52886.319 24/05/23,12:37:25,09,10,1, 11.8,1,1, 22.234, 10624.019, 390.829, 52885.886 24/05/23,12:37:25,10,10,1, 11.8,1,1, 22.234, 10623.053, 389.525, 52885.239 24/05/23,12:37:25,11,10,1, 11.8,1,1, 22.234, 10623.953, 390.680, 52885.915 24/05/23,12:37:25,12,10,1, 11.8,1,1, 22.234, 10623.134, 390.169, 52884.945 24/05/23,12:37:25,13,10,1, 11.8,1,1, 22.234, 10622.930, 389.790, 52885.471 24/05/23,12:37:25,14,10,1, 11.8,1,1, 22.234, 10623.899, 391.005, 52885.871 24/05/23,12:37:25,15,10,1, 11.8,1,1, 22.234, 10623.075, 389.865, 52885.268 24/05/23,12:37:25,16,10,1, 11.8,1,1, 22.234, 10623.848, 390.433, 52886.330 24/05/23,12:37:25,17,10,1, 11.8,1,1, 22.234, 10624.011, 390.761, 52885.821 24/05/23,12:37:25,18,10,1, 11.8,1,1, 22.234, 10623.041, 389.525, 52885.277 24/05/23,12:37:25,19,10,1, 11.8,1,1, 22.234, 10623.927, 390.733, 52886.000 24/05/23,12:37:26,00,10,1, 11.9,1,1, 22.239, 10623.925, 390.733, 52886.000 24/05/23,12:37:26,01,10,1, 11.9,1,1, 22.239, 10623.690, 390.410, 52885.378 24/05/23,12:37:26,02,10,1, 11.9,1,1, 22.239, 10622.917, 389.409, 52884.999 24/05/23,12:37:26,03,10,1, 11.9,1,1, 22.239, 10623.898, 390.801, 52885.727 24/05/23,12:37:26,04,10,1, 11.9,1,1, 22.239, 10623.067, 389.913, 52885.002 24/05/23,12:37:26,05,10,1, 11.9,1,1, 22.239, 10623.431, 389.999, 52885.877 24/05/23,12:37:26,06,10,1, 11.9,1,1, 22.239, 10624.205, 390.913, 52886.098 24/05/23,12:37:26,07,10,1, 11.9,1,1, 22.239, 10623.262, 389.651, 52885.565 24/05/23,12:37:26,08,10,1, 11.9,1,1, 22.239, 10624.051, 390.444, 52886.162 24/05/23,12:37:26,09,10,1, 11.9,1,1, 22.239, 10623.698, 390.313, 52885.226 24/05/23,12:37:26,10,10,1, 11.9,1,1, 22.239, 10623.000, 389.491, 52885.254 24/05/23,12:37:26,11,10,1, 11.9,1,1, 22.239, 10623.895, 390.793, 52885.833 24/05/23,12:37:26,12,10,1, 11.9,1,1, 22.239, 10623.065, 389.866, 52884.981 24/05/23,12:37:26,13,10,1, 11.9,1,1, 22.239, 10623.470, 390.076, 52886.008 24/05/23,12:37:26,14,10,1, 11.9,1,1, 22.239, 10624.243, 390.982, 52886.125 24/05/23,12:37:26,15,10,1, 11.9,1,1, 22.239, 10623.276, 389.474, 52885.277 24/05/23,12:37:26,16,10,1, 11.9,1,1, 22.239, 10624.090, 390.473, 52886.160 24/05/23,12:37:26,17,10,1, 11.9,1,1, 22.239, 10623.598, 390.266, 52885.225 24/05/23,12:37:26,18,10,1, 11.9,1,1, 22.239, 10622.964, 389.496, 52885.164 24/05/23,12:37:26,19,10,1, 11.9,1,1, 22.239, 10623.900, 390.765, 52885.871 24/05/23,12:37:27,00,10,1, 11.9,1,1, 22.235, 10623.891, 390.765, 52885.871 24/05/23,12:37:27,01,10,1, 11.9,1,1, 22.235, 10623.342, 389.951, 52884.798 24/05/23,12:37:27,02,10,1, 11.9,1,1, 22.235, 10623.059, 389.581, 52885.257 24/05/23,12:37:27,03,10,1, 11.9,1,1, 22.235, 10624.163, 390.873, 52885.948 24/05/23,12:37:27,04,10,1, 11.9,1,1, 22.235, 10623.283, 389.649, 52885.196 24/05/23,12:37:27,05,10,1, 11.9,1,1, 22.235, 10624.016, 390.300, 52886.253 24/05/23,12:37:27,06,10,1, 11.9,1,1, 22.235, 10624.275, 390.537, 52885.718 24/05/23,12:37:27,07,10,1, 11.9,1,1, 22.235, 10623.136, 389.279, 52885.161 24/05/23,12:37:27,08,10,1, 11.9,1,1, 22.235, 10624.068, 390.572, 52885.957 24/05/23,12:37:27,09,10,1, 11.9,1,1, 22.235, 10623.312, 389.948, 52884.886 24/05/23,12:37:27,10,10,1, 11.9,1,1, 22.235, 10623.121, 389.605, 52885.451 24/05/23,12:37:27,11,10,1, 11.9,1,1, 22.235, 10624.185, 390.865, 52886.079 24/05/23,12:37:27,12,10,1, 11.9,1,1, 22.235, 10623.314, 389.636, 52885.176 24/05/23,12:37:27,13,10,1, 11.9,1,1, 22.235, 10624.067, 390.259, 52886.331 24/05/23,12:37:27,14,10,1, 11.9,1,1, 22.235, 10624.166, 390.482, 52885.733 24/05/23,12:37:27,15,10,1, 11.9,1,1, 22.235, 10623.152, 389.271, 52884.984 24/05/23,12:37:27,16,10,1, 11.9,1,1, 22.235, 10624.084, 390.548, 52885.890 24/05/23,12:37:27,17,10,1, 11.9,1,1, 22.235, 10623.222, 389.853, 52884.785 24/05/23,12:37:27,18,10,1, 11.9,1,1, 22.235, 10623.179, 389.601, 52885.342 24/05/23,12:37:27,19,10,1, 11.9,1,1, 22.235, 10624.234, 390.884, 52886.081 24/05/23,12:37:28,00,09,1, 11.9,1,1, 22.241, 10624.233, 390.884, 52886.081 24/05/23,12:37:28,01,09,1, 11.9,1,1, 22.241, 10623.258, 389.675, 52884.850 24/05/23,12:37:28,02,09,1, 11.9,1,1, 22.241, 10623.695, 389.878, 52885.850 24/05/23,12:37:28,03,09,1, 11.9,1,1, 22.241, 10624.419, 390.748, 52885.918 24/05/23,12:37:28,04,09,1, 11.9,1,1, 22.241, 10623.433, 389.311, 52885.191 24/05/23,12:37:28,05,09,1, 11.9,1,1, 22.241, 10624.261, 390.256, 52886.005 24/05/23,12:37:28,06,09,1, 11.9,1,1, 22.241, 10623.787, 390.081, 52885.171 24/05/23,12:37:28,07,09,1, 11.9,1,1, 22.241, 10623.105, 389.282, 52884.947 24/05/23,12:37:28,08,09,1, 11.9,1,1, 22.241, 10624.119, 390.567, 52885.678 24/05/23,12:37:28,09,09,1, 11.9,1,1, 22.241, 10623.283, 389.628, 52884.908 24/05/23,12:37:28,10,09,1, 11.9,1,1, 22.241, 10623.771, 389.913, 52886.097 24/05/23,12:37:28,11,09,1, 11.9,1,1, 22.241, 10624.463, 390.633, 52886.023 24/05/23,12:37:28,12,09,1, 11.9,1,1, 22.241, 10623.442, 389.315, 52885.168 24/05/23,12:37:28,13,09,1, 11.9,1,1, 22.241, 10624.244, 390.289, 52886.087 24/05/23,12:37:28,14,09,1, 11.9,1,1, 22.241, 10623.802, 390.039, 52885.040 24/05/23,12:37:28,15,09,1, 11.9,1,1, 22.241, 10623.084, 389.226, 52884.952 24/05/23,12:37:28,16,09,1, 11.9,1,1, 22.241, 10624.122, 390.576, 52885.761 24/05/23,12:37:28,17,09,1, 11.9,1,1, 22.241, 10623.325, 389.630, 52884.951 24/05/23,12:37:28,18,09,1, 11.9,1,1, 22.241, 10623.800, 389.875, 52885.938 24/05/23,12:37:28,19,09,1, 11.9,1,1, 22.241, 10624.438, 390.652, 52885.918 24/05/23,12:37:29,00,09,1, 11.9,1,1, 22.241, 10624.434, 390.652, 52885.918 24/05/23,12:37:29,01,09,1, 11.9,1,1, 22.241, 10623.475, 389.415, 52885.217 24/05/23,12:37:29,02,09,1, 11.9,1,1, 22.241, 10624.147, 390.005, 52886.145 24/05/23,12:37:29,03,09,1, 11.9,1,1, 22.241, 10624.390, 390.361, 52885.692 24/05/23,12:37:29,04,09,1, 11.9,1,1, 22.241, 10623.374, 389.105, 52885.003 24/05/23,12:37:29,05,09,1, 11.9,1,1, 22.241, 10624.221, 390.302, 52885.814 24/05/23,12:37:29,06,09,1, 11.9,1,1, 22.241, 10623.419, 389.695, 52884.776 24/05/23,12:37:29,07,09,1, 11.9,1,1, 22.241, 10623.319, 389.458, 52885.214 24/05/23,12:37:29,08,09,1, 11.9,1,1, 22.241, 10624.343, 390.634, 52885.970 24/05/23,12:37:29,09,09,1, 11.9,1,1, 22.241, 10623.495, 389.404, 52885.171 24/05/23,12:37:29,10,09,1, 11.9,1,1, 22.241, 10624.214, 390.033, 52886.166 24/05/23,12:37:29,11,09,1, 11.9,1,1, 22.241, 10624.421, 390.320, 52885.703 24/05/23,12:37:29,12,09,1, 11.9,1,1, 22.241, 10623.381, 389.085, 52885.102 24/05/23,12:37:29,13,09,1, 11.9,1,1, 22.241, 10624.226, 390.284, 52885.776 24/05/23,12:37:29,14,09,1, 11.9,1,1, 22.241, 10623.468, 389.695, 52884.903 24/05/23,12:37:29,15,09,1, 11.9,1,1, 22.241, 10623.398, 389.465, 52885.332 24/05/23,12:37:29,16,09,1, 11.9,1,1, 22.241, 10624.350, 390.626, 52885.891 24/05/23,12:37:29,17,09,1, 11.9,1,1, 22.241, 10623.562, 389.371, 52885.129 24/05/23,12:37:29,18,09,1, 11.9,1,1, 22.241, 10624.353, 390.042, 52886.175 24/05/23,12:37:29,19,09,1, 11.9,1,1, 22.241, 10624.344, 390.200, 52885.563 24/05/23,12:37:30,00,10,1, 11.9,1,1, 22.237, 10624.342, 390.200, 52885.563 24/05/23,12:37:30,01,10,1, 11.9,1,1, 22.237, 10623.657, 389.205, 52885.333 24/05/23,12:37:30,02,10,1, 11.9,1,1, 22.237, 10624.497, 390.091, 52886.139 24/05/23,12:37:30,03,10,1, 11.9,1,1, 22.237, 10624.096, 389.850, 52885.135 24/05/23,12:37:30,04,10,1, 11.9,1,1, 22.237, 10623.323, 389.066, 52885.028 24/05/23,12:37:30,05,10,1, 11.9,1,1, 22.237, 10624.263, 390.398, 52885.723 24/05/23,12:37:30,06,10,1, 11.9,1,1, 22.237, 10623.456, 389.463, 52884.812 24/05/23,12:37:30,07,10,1, 11.9,1,1, 22.237, 10623.866, 389.647, 52885.768 24/05/23,12:37:30,08,10,1, 11.9,1,1, 22.237, 10624.616, 390.523, 52885.802 24/05/23,12:37:30,09,10,1, 11.9,1,1, 22.237, 10623.621, 389.149, 52885.260 24/05/23,12:37:30,10,10,1, 11.9,1,1, 22.237, 10624.452, 390.061, 52885.959 24/05/23,12:37:30,11,10,1, 11.9,1,1, 22.237, 10624.032, 389.878, 52885.022 24/05/23,12:37:30,12,10,1, 11.9,1,1, 22.237, 10623.369, 389.066, 52884.930 24/05/23,12:37:30,13,10,1, 11.9,1,1, 22.237, 10624.310, 390.363, 52885.606 24/05/23,12:37:30,14,10,1, 11.9,1,1, 22.237, 10623.423, 389.426, 52884.845 24/05/23,12:37:30,15,10,1, 11.9,1,1, 22.237, 10623.988, 389.734, 52885.926 24/05/23,12:37:30,16,10,1, 11.9,1,1, 22.237, 10624.590, 390.452, 52885.919 24/05/23,12:37:30,17,10,1, 11.9,1,1, 22.237, 10623.674, 389.114, 52885.174 24/05/23,12:37:30,18,10,1, 11.9,1,1, 22.237, 10624.524, 390.054, 52885.993 24/05/23,12:37:30,19,10,1, 11.9,1,1, 22.237, 10624.021, 389.816, 52885.041 24/05/23,12:37:31,00,10,1, 12.0,1,1, 22.237, 10624.017, 389.816, 52885.041 24/05/23,12:37:31,01,10,1, 12.0,1,1, 22.237, 10623.914, 389.064, 52886.030 24/05/23,12:37:31,02,10,1, 12.0,1,1, 22.237, 10624.636, 389.995, 52885.035 24/05/23,12:37:31,03,10,1, 12.0,1,1, 22.237, 10623.369, 389.570, 52884.766 24/05/23,12:37:31,04,10,1, 12.0,1,1, 22.237, 10624.004, 389.259, 52885.874 24/05/23,12:37:31,05,10,1, 12.0,1,1, 22.237, 10624.192, 390.307, 52884.584 24/05/23,12:37:31,06,10,1, 12.0,1,1, 22.237, 10623.601, 389.436, 52885.874 24/05/23,12:37:31,07,10,1, 12.0,1,1, 22.237, 10624.809, 389.729, 52886.027 24/05/23,12:37:31,08,10,1, 12.0,1,1, 22.237, 10624.090, 390.090, 52884.899 24/05/23,12:37:31,09,10,1, 12.0,1,1, 22.237, 10623.940, 389.112, 52886.075 24/05/23,12:37:31,10,10,1, 12.0,1,1, 22.237, 10624.586, 389.990, 52885.029 24/05/23,12:37:31,11,10,1, 12.0,1,1, 22.237, 10623.349, 389.584, 52884.806 24/05/23,12:37:31,12,10,1, 12.0,1,1, 22.237, 10624.084, 389.277, 52886.065 24/05/23,12:37:31,13,10,1, 12.0,1,1, 22.237, 10624.235, 390.355, 52884.862 24/05/23,12:37:31,14,10,1, 12.0,1,1, 22.237, 10623.624, 389.344, 52885.773 24/05/23,12:37:31,15,10,1, 12.0,1,1, 22.237, 10624.883, 389.812, 52886.026 24/05/23,12:37:31,16,10,1, 12.0,1,1, 22.237, 10624.106, 390.107, 52884.866 24/05/23,12:37:31,17,10,1, 12.0,1,1, 22.237, 10624.011, 389.043, 52886.087 24/05/23,12:37:31,18,10,1, 12.0,1,1, 22.237, 10624.540, 389.935, 52884.951 24/05/23,12:37:31,19,10,1, 12.0,1,1, 22.237, 10623.284, 389.574, 52884.786 24/05/23,12:37:32,00,11,1, 11.9,1,1, 22.241, 10623.282, 389.574, 52884.786 24/05/23,12:37:32,01,11,1, 11.9,1,1, 22.241, 10623.984, 388.998, 52885.849 24/05/23,12:37:32,02,11,1, 11.9,1,1, 22.241, 10624.462, 390.020, 52884.654 24/05/23,12:37:32,03,11,1, 11.9,1,1, 22.241, 10623.396, 389.452, 52884.979 24/05/23,12:37:32,04,11,1, 11.9,1,1, 22.241, 10624.430, 389.378, 52885.996 24/05/23,12:37:32,05,11,1, 11.9,1,1, 22.241, 10624.424, 390.206, 52884.848 24/05/23,12:37:32,06,11,1, 11.9,1,1, 22.241, 10623.992, 389.221, 52886.063 24/05/23,12:37:32,07,11,1, 11.9,1,1, 22.241, 10624.968, 389.789, 52885.741 24/05/23,12:37:32,08,11,1, 11.9,1,1, 22.241, 10623.945, 389.754, 52884.725 24/05/23,12:37:32,09,11,1, 11.9,1,1, 22.241, 10624.026, 388.882, 52885.832 24/05/23,12:37:32,10,11,1, 11.9,1,1, 22.241, 10624.481, 390.036, 52884.726 24/05/23,12:37:32,11,11,1, 11.9,1,1, 22.241, 10623.339, 389.436, 52884.986 24/05/23,12:37:32,12,11,1, 11.9,1,1, 22.241, 10624.511, 389.385, 52885.856 24/05/23,12:37:32,13,11,1, 11.9,1,1, 22.241, 10624.498, 390.265, 52884.959 24/05/23,12:37:32,14,11,1, 11.9,1,1, 22.241, 10623.943, 389.179, 52886.054 24/05/23,12:37:32,15,11,1, 11.9,1,1, 22.241, 10625.039, 389.764, 52885.697 24/05/23,12:37:32,16,11,1, 11.9,1,1, 22.241, 10623.949, 389.768, 52884.851 24/05/23,12:37:32,17,11,1, 11.9,1,1, 22.241, 10624.027, 389.039, 52886.027 24/05/23,12:37:32,18,11,1, 11.9,1,1, 22.241, 10624.480, 390.025, 52884.744 24/05/23,12:37:32,19,11,1, 11.9,1,1, 22.241, 10623.391, 389.349, 52884.983 24/05/23,12:37:33,00,11,1, 11.8,1,1, 22.241, 10623.391, 389.349, 52884.983 24/05/23,12:37:33,01,11,1, 11.8,1,1, 22.241, 10624.132, 388.976, 52885.812 24/05/23,12:37:33,02,11,1, 11.8,1,1, 22.241, 10624.473, 390.037, 52884.669 24/05/23,12:37:33,03,11,1, 11.8,1,1, 22.241, 10623.651, 389.294, 52885.388 24/05/23,12:37:33,04,11,1, 11.8,1,1, 22.241, 10624.932, 389.543, 52886.223 24/05/23,12:37:33,05,11,1, 11.8,1,1, 22.241, 10624.490, 390.039, 52885.010 24/05/23,12:37:33,06,11,1, 11.8,1,1, 22.241, 10624.122, 388.985, 52886.050 24/05/23,12:37:33,07,11,1, 11.8,1,1, 22.241, 10625.026, 389.796, 52885.341 24/05/23,12:37:33,08,11,1, 11.8,1,1, 22.241, 10623.756, 389.567, 52884.665 24/05/23,12:37:33,09,11,1, 11.8,1,1, 22.241, 10624.179, 388.945, 52885.824 24/05/23,12:37:33,10,11,1, 11.8,1,1, 22.241, 10624.483, 390.097, 52884.719 24/05/23,12:37:33,11,11,1, 11.8,1,1, 22.241, 10623.646, 389.267, 52885.398 24/05/23,12:37:33,12,11,1, 11.8,1,1, 22.241, 10624.965, 389.498, 52886.002 24/05/23,12:37:33,13,11,1, 11.8,1,1, 22.241, 10624.482, 390.020, 52884.962 24/05/23,12:37:33,14,11,1, 11.8,1,1, 22.241, 10624.187, 389.001, 52886.054 24/05/23,12:37:33,15,11,1, 11.8,1,1, 22.241, 10624.996, 389.778, 52885.266 24/05/23,12:37:33,16,11,1, 11.8,1,1, 22.241, 10623.738, 389.444, 52884.694 24/05/23,12:37:33,17,11,1, 11.8,1,1, 22.241, 10624.165, 388.966, 52885.799 24/05/23,12:37:33,18,11,1, 11.8,1,1, 22.241, 10624.560, 390.079, 52884.693 24/05/23,12:37:33,19,11,1, 11.8,1,1, 22.241, 10623.696, 389.183, 52885.472 24/05/23,12:37:34,00,09,1, 11.9,1,1, 22.238, 10623.691, 389.183, 52885.472 24/05/23,12:37:34,01,09,1, 11.9,1,1, 22.238, 10624.478, 389.119, 52885.937 24/05/23,12:37:34,02,09,1, 11.9,1,1, 22.238, 10624.567, 390.045, 52884.722 24/05/23,12:37:34,03,09,1, 11.9,1,1, 22.238, 10623.920, 389.087, 52885.674 24/05/23,12:37:34,04,09,1, 11.9,1,1, 22.238, 10625.220, 389.574, 52885.863 24/05/23,12:37:34,05,09,1, 11.9,1,1, 22.238, 10624.435, 389.812, 52884.809 24/05/23,12:37:34,06,09,1, 11.9,1,1, 22.238, 10624.334, 388.800, 52885.997 24/05/23,12:37:34,07,09,1, 11.9,1,1, 22.238, 10624.902, 389.724, 52884.788 24/05/23,12:37:34,08,09,1, 11.9,1,1, 22.238, 10623.709, 389.354, 52884.723 24/05/23,12:37:34,09,09,1, 11.9,1,1, 22.238, 10624.450, 389.009, 52885.884 24/05/23,12:37:34,10,09,1, 11.9,1,1, 22.238, 10624.607, 390.024, 52884.796 24/05/23,12:37:34,11,09,1, 11.9,1,1, 22.238, 10623.991, 389.133, 52885.783 24/05/23,12:37:34,12,09,1, 11.9,1,1, 22.238, 10625.249, 389.573, 52885.916 24/05/23,12:37:34,13,09,1, 11.9,1,1, 22.238, 10624.465, 389.740, 52884.901 24/05/23,12:37:34,14,09,1, 11.9,1,1, 22.238, 10624.287, 388.758, 52885.887 24/05/23,12:37:34,15,09,1, 11.9,1,1, 22.238, 10624.928, 389.796, 52884.747 24/05/23,12:37:34,16,09,1, 11.9,1,1, 22.238, 10623.705, 389.274, 52884.789 24/05/23,12:37:34,17,09,1, 11.9,1,1, 22.238, 10624.514, 389.061, 52885.891 24/05/23,12:37:34,18,09,1, 11.9,1,1, 22.238, 10624.669, 390.078, 52884.755 24/05/23,12:37:34,19,09,1, 11.9,1,1, 22.238, 10624.105, 389.055, 52885.947 24/05/23,12:37:35,00,09,1, 11.9,1,1, 22.240, 10624.100, 389.055, 52885.947 24/05/23,12:37:35,01,09,1, 11.9,1,1, 22.240, 10624.804, 389.156, 52885.955 24/05/23,12:37:35,02,09,1, 11.9,1,1, 22.240, 10624.794, 389.966, 52884.747 24/05/23,12:37:35,03,09,1, 11.9,1,1, 22.240, 10624.358, 388.866, 52885.938 24/05/23,12:37:35,04,09,1, 11.9,1,1, 22.240, 10625.376, 389.497, 52885.586 24/05/23,12:37:35,05,09,1, 11.9,1,1, 22.240, 10624.306, 389.548, 52884.651 24/05/23,12:37:35,06,09,1, 11.9,1,1, 22.240, 10624.402, 388.639, 52885.721 24/05/23,12:37:35,07,09,1, 11.9,1,1, 22.240, 10624.839, 389.733, 52884.540 24/05/23,12:37:35,08,09,1, 11.9,1,1, 22.240, 10623.816, 389.161, 52885.127 24/05/23,12:37:35,09,09,1, 11.9,1,1, 22.240, 10624.904, 389.188, 52885.952 24/05/23,12:37:35,10,09,1, 11.9,1,1, 22.240, 10624.731, 389.935, 52884.786 24/05/23,12:37:35,11,09,1, 11.9,1,1, 22.240, 10624.389, 388.853, 52886.029 24/05/23,12:37:35,12,09,1, 11.9,1,1, 22.240, 10625.402, 389.538, 52885.611 24/05/23,12:37:35,13,09,1, 11.9,1,1, 22.240, 10624.286, 389.447, 52884.778 24/05/23,12:37:35,14,09,1, 11.9,1,1, 22.240, 10624.406, 388.612, 52885.705 24/05/23,12:37:35,15,09,1, 11.9,1,1, 22.240, 10624.834, 389.788, 52884.606 24/05/23,12:37:35,16,09,1, 11.9,1,1, 22.240, 10623.802, 389.135, 52885.113 24/05/23,12:37:35,17,09,1, 11.9,1,1, 22.240, 10624.950, 389.153, 52885.924 24/05/23,12:37:35,18,09,1, 11.9,1,1, 22.240, 10624.808, 389.894, 52884.855 24/05/23,12:37:35,19,09,1, 11.9,1,1, 22.240, 10624.435, 388.882, 52886.048 24/05/23,12:37:36,00,10,1, 11.9,1,1, 22.241, 10624.434, 388.882, 52886.048 24/05/23,12:37:36,01,10,1, 11.9,1,1, 22.241, 10625.310, 389.228, 52885.924 24/05/23,12:37:36,02,10,1, 11.9,1,1, 22.241, 10624.832, 389.767, 52884.815 24/05/23,12:37:36,03,10,1, 11.9,1,1, 22.241, 10624.612, 388.594, 52885.983 24/05/23,12:37:36,04,10,1, 11.9,1,1, 22.241, 10625.388, 389.465, 52885.157 24/05/23,12:37:36,05,10,1, 11.9,1,1, 22.241, 10624.110, 389.174, 52884.616 24/05/23,12:37:36,06,10,1, 11.9,1,1, 22.241, 10624.610, 388.697, 52885.736 24/05/23,12:37:36,07,10,1, 11.9,1,1, 22.241, 10624.854, 389.688, 52884.512 24/05/23,12:37:36,08,10,1, 11.9,1,1, 22.241, 10624.126, 388.933, 52885.425 24/05/23,12:37:36,09,10,1, 11.9,1,1, 22.241, 10625.396, 389.236, 52885.979 24/05/23,12:37:36,10,10,1, 11.9,1,1, 22.241, 10624.866, 389.731, 52884.886 24/05/23,12:37:36,11,10,1, 11.9,1,1, 22.241, 10624.542, 388.608, 52885.986 24/05/23,12:37:36,12,10,1, 11.9,1,1, 22.241, 10625.389, 389.470, 52885.027 24/05/23,12:37:36,13,10,1, 11.9,1,1, 22.241, 10624.066, 389.188, 52884.608 24/05/23,12:37:36,14,10,1, 11.9,1,1, 22.241, 10624.543, 388.609, 52885.603 24/05/23,12:37:36,15,10,1, 11.9,1,1, 22.241, 10624.900, 389.813, 52884.579 24/05/23,12:37:36,16,10,1, 11.9,1,1, 22.241, 10624.109, 388.958, 52885.514 24/05/23,12:37:36,17,10,1, 11.9,1,1, 22.241, 10625.358, 389.209, 52885.901 24/05/23,12:37:36,18,10,1, 11.9,1,1, 22.241, 10624.892, 389.609, 52884.865 24/05/23,12:37:36,19,10,1, 11.9,1,1, 22.241, 10624.582, 388.646, 52885.968 24/05/23,12:37:37,00,10,1, 11.9,1,1, 22.239, 10624.576, 388.646, 52885.968 24/05/23,12:37:37,01,10,1, 11.9,1,1, 22.239, 10625.602, 389.200, 52885.669 24/05/23,12:37:37,02,10,1, 11.9,1,1, 22.239, 10624.804, 389.475, 52884.734 24/05/23,12:37:37,03,10,1, 11.9,1,1, 22.239, 10624.717, 388.431, 52885.837 24/05/23,12:37:37,04,10,1, 11.9,1,1, 22.239, 10625.230, 389.398, 52884.687 24/05/23,12:37:37,05,10,1, 11.9,1,1, 22.239, 10624.049, 388.944, 52884.684 24/05/23,12:37:37,06,10,1, 11.9,1,1, 22.239, 10624.961, 388.766, 52885.784 24/05/23,12:37:37,07,10,1, 11.9,1,1, 22.239, 10624.997, 389.719, 52884.696 24/05/23,12:37:37,08,10,1, 11.9,1,1, 22.239, 10624.477, 388.737, 52885.783 24/05/23,12:37:37,09,10,1, 11.9,1,1, 22.239, 10625.686, 389.324, 52885.820 24/05/23,12:37:37,10,10,1, 11.9,1,1, 22.239, 10624.755, 389.381, 52884.679 24/05/23,12:37:37,11,10,1, 11.9,1,1, 22.239, 10624.720, 388.454, 52885.824 24/05/23,12:37:37,12,10,1, 11.9,1,1, 22.239, 10625.220, 389.510, 52884.738 24/05/23,12:37:37,13,10,1, 11.9,1,1, 22.239, 10624.048, 388.951, 52884.770 24/05/23,12:37:37,14,10,1, 11.9,1,1, 22.239, 10624.978, 388.730, 52885.766 24/05/23,12:37:37,15,10,1, 11.9,1,1, 22.239, 10625.025, 389.740, 52884.777 24/05/23,12:37:37,16,10,1, 11.9,1,1, 22.239, 10624.515, 388.723, 52885.901 24/05/23,12:37:37,17,10,1, 11.9,1,1, 22.239, 10625.644, 389.244, 52885.740 24/05/23,12:37:37,18,10,1, 11.9,1,1, 22.239, 10624.681, 389.349, 52884.603 24/05/23,12:37:37,19,10,1, 11.9,1,1, 22.239, 10624.859, 388.411, 52885.330 24/05/23,12:37:38,00,09,1, 11.9,1,1, 22.240, 10624.851, 388.411, 52885.330 24/05/23,12:37:38,01,09,1, 11.9,1,1, 22.240, 10625.489, 389.132, 52885.081 24/05/23,12:37:38,02,09,1, 11.9,1,1, 22.240, 10624.811, 389.232, 52885.238 24/05/23,12:37:38,03,09,1, 11.9,1,1, 22.240, 10624.776, 388.217, 52885.092 24/05/23,12:37:38,04,09,1, 11.9,1,1, 22.240, 10624.945, 389.524, 52884.595 24/05/23,12:37:38,05,09,1, 11.9,1,1, 22.240, 10624.486, 388.740, 52885.353 24/05/23,12:37:38,06,09,1, 11.9,1,1, 22.240, 10625.183, 388.772, 52885.294 24/05/23,12:37:38,07,09,1, 11.9,1,1, 22.240, 10625.227, 389.636, 52885.171 24/05/23,12:37:38,08,09,1, 11.9,1,1, 22.240, 10624.999, 388.443, 52885.795 24/05/23,12:37:38,09,09,1, 11.9,1,1, 22.240, 10625.511, 389.180, 52885.151 24/05/23,12:37:38,10,09,1, 11.9,1,1, 22.240, 10624.791, 389.137, 52885.050 24/05/23,12:37:38,11,09,1, 11.9,1,1, 22.240, 10624.762, 388.281, 52885.107 24/05/23,12:37:38,12,09,1, 11.9,1,1, 22.240, 10625.022, 389.516, 52884.530 24/05/23,12:37:38,13,09,1, 11.9,1,1, 22.240, 10624.520, 388.790, 52885.376 24/05/23,12:37:38,14,09,1, 11.9,1,1, 22.240, 10625.186, 388.782, 52885.251 24/05/23,12:37:38,15,09,1, 11.9,1,1, 22.240, 10625.226, 389.705, 52885.264 24/05/23,12:37:38,16,09,1, 11.9,1,1, 22.240, 10625.010, 388.470, 52885.765 24/05/23,12:37:38,17,09,1, 11.9,1,1, 22.240, 10625.446, 389.115, 52885.038 24/05/23,12:37:38,18,09,1, 11.9,1,1, 22.240, 10624.774, 389.062, 52885.109 24/05/23,12:37:38,19,09,1, 11.9,1,1, 22.240, 10624.788, 388.310, 52885.142 24/05/23,12:37:39,00,09,1, 11.9,1,1, 22.242, 10624.784, 388.310, 52885.142 24/05/23,12:37:39,01,09,1, 11.9,1,1, 22.242, 10625.405, 389.139, 52884.803 24/05/23,12:37:39,02,09,1, 11.9,1,1, 22.242, 10624.713, 388.894, 52884.954 24/05/23,12:37:39,03,09,1, 11.9,1,1, 22.242, 10624.900, 388.231, 52884.985 24/05/23,12:37:39,04,09,1, 11.9,1,1, 22.242, 10625.101, 389.507, 52884.806 24/05/23,12:37:39,05,09,1, 11.9,1,1, 22.242, 10624.810, 388.676, 52885.555 24/05/23,12:37:39,06,09,1, 11.9,1,1, 22.242, 10625.545, 388.863, 52885.318 24/05/23,12:37:39,07,09,1, 11.9,1,1, 22.242, 10625.324, 389.423, 52885.297 24/05/23,12:37:39,08,09,1, 11.9,1,1, 22.242, 10625.076, 388.245, 52885.623 24/05/23,12:37:39,09,09,1, 11.9,1,1, 22.242, 10625.409, 389.141, 52884.714 24/05/23,12:37:39,10,09,1, 11.9,1,1, 22.242, 10624.694, 388.840, 52885.048 24/05/23,12:37:39,11,09,1, 11.9,1,1, 22.242, 10624.935, 388.350, 52885.153 24/05/23,12:37:39,12,09,1, 11.9,1,1, 22.242, 10625.136, 389.518, 52884.803 24/05/23,12:37:39,13,09,1, 11.9,1,1, 22.242, 10624.907, 388.545, 52885.636 24/05/23,12:37:39,14,09,1, 11.9,1,1, 22.242, 10625.556, 388.885, 52885.445 24/05/23,12:37:39,15,09,1, 11.9,1,1, 22.242, 10625.346, 389.448, 52885.331 24/05/23,12:37:39,16,09,1, 11.9,1,1, 22.242, 10625.123, 388.236, 52885.522 24/05/23,12:37:39,17,09,1, 11.9,1,1, 22.242, 10625.443, 389.120, 52884.836 24/05/23,12:37:39,18,09,1, 11.9,1,1, 22.242, 10624.646, 388.879, 52885.077 24/05/23,12:37:39,19,09,1, 11.9,1,1, 22.242, 10624.913, 388.300, 52885.011 24/05/23,12:37:40,00,09,1, 11.9,1,1, 22.241, 10624.909, 388.300, 52885.011 24/05/23,12:37:40,01,09,1, 11.9,1,1, 22.241, 10625.306, 389.187, 52884.632 24/05/23,12:37:40,02,09,1, 11.9,1,1, 22.241, 10624.680, 388.685, 52885.125 24/05/23,12:37:40,03,09,1, 11.9,1,1, 22.241, 10625.186, 388.430, 52885.029 24/05/23,12:37:40,04,09,1, 11.9,1,1, 22.241, 10625.352, 389.503, 52885.089 24/05/23,12:37:40,05,09,1, 11.9,1,1, 22.241, 10625.159, 388.438, 52885.868 24/05/23,12:37:40,06,09,1, 11.9,1,1, 22.241, 10625.759, 388.853, 52885.171 24/05/23,12:37:40,07,09,1, 11.9,1,1, 22.241, 10625.324, 389.230, 52885.270 24/05/23,12:37:40,08,09,1, 11.9,1,1, 22.241, 10625.100, 388.094, 52885.367 24/05/23,12:37:40,09,09,1, 11.9,1,1, 22.241, 10625.386, 389.176, 52884.589 24/05/23,12:37:40,10,09,1, 11.9,1,1, 22.241, 10624.724, 388.657, 52885.130 24/05/23,12:37:40,11,09,1, 11.9,1,1, 22.241, 10625.204, 388.467, 52885.214 24/05/23,12:37:40,12,09,1, 11.9,1,1, 22.241, 10625.362, 389.478, 52885.026 24/05/23,12:37:40,13,09,1, 11.9,1,1, 22.241, 10625.195, 388.416, 52885.816 24/05/23,12:37:40,14,09,1, 11.9,1,1, 22.241, 10625.788, 388.916, 52885.198 24/05/23,12:37:40,15,09,1, 11.9,1,1, 22.241, 10625.279, 389.160, 52885.194 24/05/23,12:37:40,16,09,1, 11.9,1,1, 22.241, 10625.108, 388.034, 52885.284 24/05/23,12:37:40,17,09,1, 11.9,1,1, 22.241, 10625.306, 389.134, 52884.580 24/05/23,12:37:40,18,09,1, 11.9,1,1, 22.241, 10624.722, 388.729, 52885.109 24/05/23,12:37:40,19,09,1, 11.9,1,1, 22.241, 10625.260, 388.443, 52885.123 24/05/23,12:37:41,00,09,1, 11.8,1,1, 22.239, 10625.260, 388.443, 52885.123 24/05/23,12:37:41,01,09,1, 11.8,1,1, 22.239, 10625.472, 389.361, 52885.371 24/05/23,12:37:41,02,09,1, 11.8,1,1, 22.239, 10625.168, 388.443, 52884.930 24/05/23,12:37:41,03,09,1, 11.8,1,1, 22.239, 10625.050, 388.538, 52884.955 24/05/23,12:37:41,04,09,1, 11.8,1,1, 22.239, 10626.008, 389.468, 52886.111 24/05/23,12:37:41,05,09,1, 11.8,1,1, 22.239, 10625.278, 388.089, 52884.911 24/05/23,12:37:41,06,09,1, 11.8,1,1, 22.239, 10625.557, 388.959, 52885.409 24/05/23,12:37:41,07,09,1, 11.8,1,1, 22.239, 10625.763, 388.918, 52885.441 24/05/23,12:37:41,08,09,1, 11.8,1,1, 22.239, 10624.764, 387.897, 52884.256 24/05/23,12:37:41,09,09,1, 11.8,1,1, 22.239, 10625.481, 389.287, 52885.435 24/05/23,12:37:41,10,09,1, 11.8,1,1, 22.239, 10625.153, 388.462, 52884.862 24/05/23,12:37:41,11,09,1, 11.8,1,1, 22.239, 10625.125, 388.514, 52885.018 24/05/23,12:37:41,12,09,1, 11.8,1,1, 22.239, 10626.002, 389.487, 52886.111 24/05/23,12:37:41,13,09,1, 11.8,1,1, 22.239, 10625.294, 388.065, 52884.857 24/05/23,12:37:41,14,09,1, 11.8,1,1, 22.239, 10625.618, 388.992, 52885.472 24/05/23,12:37:41,15,09,1, 11.8,1,1, 22.239, 10625.621, 388.826, 52885.258 24/05/23,12:37:41,16,09,1, 11.8,1,1, 22.239, 10624.744, 387.843, 52884.197 24/05/23,12:37:41,17,09,1, 11.8,1,1, 22.239, 10625.525, 389.370, 52885.447 24/05/23,12:37:41,18,09,1, 11.8,1,1, 22.239, 10625.181, 388.369, 52884.873 24/05/23,12:37:41,19,09,1, 11.8,1,1, 22.239, 10625.159, 388.487, 52884.981 24/05/23,12:37:42,00,09,1, 11.9,1,1, 22.241, 10625.151, 388.487, 52884.981 24/05/23,12:37:42,01,09,1, 11.9,1,1, 22.241, 10625.667, 389.310, 52885.607 24/05/23,12:37:42,02,09,1, 11.9,1,1, 22.241, 10625.397, 388.255, 52884.948 24/05/23,12:37:42,03,09,1, 11.9,1,1, 22.241, 10625.447, 388.610, 52885.171 24/05/23,12:37:42,04,09,1, 11.9,1,1, 22.241, 10626.187, 389.264, 52885.939 24/05/23,12:37:42,05,09,1, 11.9,1,1, 22.241, 10625.285, 387.857, 52884.441 24/05/23,12:37:42,06,09,1, 11.9,1,1, 22.241, 10625.717, 389.051, 52885.219 24/05/23,12:37:42,07,09,1, 11.9,1,1, 22.241, 10625.594, 388.581, 52885.006 24/05/23,12:37:42,08,09,1, 11.9,1,1, 22.241, 10624.866, 387.925, 52884.241 24/05/23,12:37:42,09,09,1, 11.9,1,1, 22.241, 10625.811, 389.360, 52885.634 24/05/23,12:37:42,10,09,1, 11.9,1,1, 22.241, 10625.358, 388.250, 52884.936 24/05/23,12:37:42,11,09,1, 11.9,1,1, 22.241, 10625.522, 388.561, 52885.188 24/05/23,12:37:42,12,09,1, 11.9,1,1, 22.241, 10626.249, 389.300, 52886.011 24/05/23,12:37:42,13,09,1, 11.9,1,1, 22.241, 10625.290, 387.802, 52884.626 24/05/23,12:37:42,14,09,1, 11.9,1,1, 22.241, 10625.682, 389.005, 52885.408 24/05/23,12:37:42,15,09,1, 11.9,1,1, 22.241, 10625.514, 388.557, 52884.928 24/05/23,12:37:42,16,09,1, 11.9,1,1, 22.241, 10624.873, 387.988, 52884.291 24/05/23,12:37:42,17,09,1, 11.9,1,1, 22.241, 10625.843, 389.400, 52885.704 24/05/23,12:37:42,18,09,1, 11.9,1,1, 22.241, 10625.380, 388.160, 52884.927 24/05/23,12:37:42,19,09,1, 11.9,1,1, 22.241, 10625.531, 388.623, 52885.261 24/05/23,12:37:43,00,09,1, 11.9,1,1, 22.241, 10625.527, 388.623, 52885.261 24/05/23,12:37:43,01,09,1, 11.9,1,1, 22.241, 10626.108, 389.398, 52885.764 24/05/23,12:37:43,02,09,1, 11.9,1,1, 22.241, 10625.565, 388.047, 52884.810 24/05/23,12:37:43,03,09,1, 11.9,1,1, 22.241, 10625.824, 388.638, 52885.337 24/05/23,12:37:43,04,09,1, 11.9,1,1, 22.241, 10626.214, 388.947, 52885.714 24/05/23,12:37:43,05,09,1, 11.9,1,1, 22.241, 10625.183, 387.703, 52884.185 24/05/23,12:37:43,06,09,1, 11.9,1,1, 22.241, 10625.775, 389.018, 52885.289 24/05/23,12:37:43,07,09,1, 11.9,1,1, 22.241, 10625.406, 388.351, 52884.713 24/05/23,12:37:43,08,09,1, 11.9,1,1, 22.241, 10625.148, 388.150, 52884.531 24/05/23,12:37:43,09,09,1, 11.9,1,1, 22.241, 10626.132, 389.358, 52885.777 24/05/23,12:37:43,10,09,1, 11.9,1,1, 22.241, 10625.568, 387.976, 52884.722 24/05/23,12:37:43,11,09,1, 11.9,1,1, 22.241, 10625.866, 388.681, 52885.286 24/05/23,12:37:43,12,09,1, 11.9,1,1, 22.241, 10626.202, 388.918, 52885.574 24/05/23,12:37:43,13,09,1, 11.9,1,1, 22.241, 10625.218, 387.640, 52884.281 24/05/23,12:37:43,14,09,1, 11.9,1,1, 22.241, 10625.781, 388.965, 52885.078 24/05/23,12:37:43,15,09,1, 11.9,1,1, 22.241, 10625.496, 388.457, 52884.841 24/05/23,12:37:43,16,09,1, 11.9,1,1, 22.241, 10625.192, 388.090, 52884.647 24/05/23,12:37:43,17,09,1, 11.9,1,1, 22.241, 10626.166, 389.339, 52885.838 24/05/23,12:37:43,18,09,1, 11.9,1,1, 22.241, 10625.627, 388.066, 52884.930 24/05/23,12:37:43,19,09,1, 11.9,1,1, 22.241, 10625.907, 388.781, 52885.319 24/05/23,12:37:44,00,09,1, 11.9,1,1, 22.244, 10625.902, 388.781, 52885.319 24/05/23,12:37:44,01,09,1, 11.9,1,1, 22.244, 10626.359, 389.237, 52885.877 24/05/23,12:37:44,02,09,1, 11.9,1,1, 22.244, 10625.720, 387.821, 52884.916 24/05/23,12:37:44,03,09,1, 11.9,1,1, 22.244, 10626.039, 388.718, 52885.205 24/05/23,12:37:44,04,09,1, 11.9,1,1, 22.244, 10626.029, 388.656, 52885.156 24/05/23,12:37:44,05,09,1, 11.9,1,1, 22.244, 10625.204, 387.615, 52884.162 24/05/23,12:37:44,06,09,1, 11.9,1,1, 22.244, 10625.837, 388.934, 52885.045 24/05/23,12:37:44,07,09,1, 11.9,1,1, 22.244, 10625.557, 388.237, 52884.805 24/05/23,12:37:44,08,09,1, 11.9,1,1, 22.244, 10625.612, 388.212, 52884.812 24/05/23,12:37:44,09,09,1, 11.9,1,1, 22.244, 10626.390, 389.198, 52885.749 24/05/23,12:37:44,10,09,1, 11.9,1,1, 22.244, 10625.724, 387.818, 52884.824 24/05/23,12:37:44,11,09,1, 11.9,1,1, 22.244, 10625.994, 388.768, 52885.183 24/05/23,12:37:44,12,09,1, 11.9,1,1, 22.244, 10625.966, 388.612, 52884.994 24/05/23,12:37:44,13,09,1, 11.9,1,1, 22.244, 10625.227, 387.673, 52884.132 24/05/23,12:37:44,14,09,1, 11.9,1,1, 22.244, 10625.949, 389.107, 52885.205 24/05/23,12:37:44,15,09,1, 11.9,1,1, 22.244, 10625.567, 388.153, 52884.779 24/05/23,12:37:44,16,09,1, 11.9,1,1, 22.244, 10625.642, 388.269, 52884.933 24/05/23,12:37:44,17,09,1, 11.9,1,1, 22.244, 10626.445, 389.202, 52885.811 24/05/23,12:37:44,18,09,1, 11.9,1,1, 22.244, 10625.723, 387.783, 52884.793 24/05/23,12:37:44,19,09,1, 11.9,1,1, 22.244, 10626.009, 388.592, 52885.094 24/05/23,12:37:45,00,09,1, 11.9,1,1, 22.241, 10626.003, 388.592, 52885.094 24/05/23,12:37:45,01,09,1, 11.9,1,1, 22.241, 10626.456, 388.957, 52885.572 24/05/23,12:37:45,02,09,1, 11.9,1,1, 22.241, 10625.686, 387.581, 52884.561 24/05/23,12:37:45,03,09,1, 11.9,1,1, 22.241, 10626.076, 388.701, 52885.068 24/05/23,12:37:45,04,09,1, 11.9,1,1, 22.241, 10625.834, 388.331, 52884.905 24/05/23,12:37:45,05,09,1, 11.9,1,1, 22.241, 10625.295, 387.754, 52884.257 24/05/23,12:37:45,06,09,1, 11.9,1,1, 22.241, 10626.122, 389.103, 52885.369 24/05/23,12:37:45,07,09,1, 11.9,1,1, 22.241, 10625.770, 387.942, 52884.938 24/05/23,12:37:45,08,09,1, 11.9,1,1, 22.241, 10626.055, 388.328, 52885.253 24/05/23,12:37:45,09,09,1, 11.9,1,1, 22.241, 10626.516, 388.932, 52885.764 24/05/23,12:37:45,10,09,1, 11.9,1,1, 22.241, 10625.706, 387.638, 52884.616 24/05/23,12:37:45,11,09,1, 11.9,1,1, 22.241, 10626.077, 388.658, 52884.992 24/05/23,12:37:45,12,09,1, 11.9,1,1, 22.241, 10625.810, 388.321, 52884.882 24/05/23,12:37:45,13,09,1, 11.9,1,1, 22.241, 10625.331, 387.737, 52884.325 24/05/23,12:37:45,14,09,1, 11.9,1,1, 22.241, 10626.159, 389.102, 52885.412 24/05/23,12:37:45,15,09,1, 11.9,1,1, 22.241, 10625.818, 387.961, 52885.012 24/05/23,12:37:45,16,09,1, 11.9,1,1, 22.241, 10626.081, 388.423, 52885.227 24/05/23,12:37:45,17,09,1, 11.9,1,1, 22.241, 10626.517, 388.922, 52885.745 24/05/23,12:37:45,18,09,1, 11.9,1,1, 22.241, 10625.687, 387.483, 52884.468 24/05/23,12:37:45,19,09,1, 11.9,1,1, 22.241, 10626.063, 388.784, 52885.098 24/05/23,12:37:46,00,10,1, 11.9,1,1, 22.241, 10626.061, 388.784, 52885.098 24/05/23,12:37:46,01,10,1, 11.9,1,1, 22.241, 10626.443, 388.632, 52885.436 24/05/23,12:37:46,02,10,1, 11.9,1,1, 22.241, 10625.589, 387.410, 52884.216 24/05/23,12:37:46,03,10,1, 11.9,1,1, 22.241, 10626.062, 388.719, 52884.921 24/05/23,12:37:46,04,10,1, 11.9,1,1, 22.241, 10625.797, 388.148, 52884.789 24/05/23,12:37:46,05,10,1, 11.9,1,1, 22.241, 10625.679, 387.929, 52884.525 24/05/23,12:37:46,06,10,1, 11.9,1,1, 22.241, 10626.470, 389.031, 52885.605 24/05/23,12:37:46,07,10,1, 11.9,1,1, 22.241, 10626.026, 387.758, 52884.965 24/05/23,12:37:46,08,10,1, 11.9,1,1, 22.241, 10626.260, 388.436, 52885.169 24/05/23,12:37:46,09,10,1, 11.9,1,1, 22.241, 10626.470, 388.592, 52885.341 24/05/23,12:37:46,10,10,1, 11.9,1,1, 22.241, 10625.584, 387.404, 52884.237 24/05/23,12:37:46,11,10,1, 11.9,1,1, 22.241, 10626.083, 388.798, 52885.011 24/05/23,12:37:46,12,10,1, 11.9,1,1, 22.241, 10625.763, 387.992, 52884.657 24/05/23,12:37:46,13,10,1, 11.9,1,1, 22.241, 10625.648, 387.940, 52884.588 24/05/23,12:37:46,14,10,1, 11.9,1,1, 22.241, 10626.550, 389.090, 52885.654 24/05/23,12:37:46,15,10,1, 11.9,1,1, 22.241, 10626.002, 387.654, 52884.835 24/05/23,12:37:46,16,10,1, 11.9,1,1, 22.241, 10626.323, 388.353, 52885.045 24/05/23,12:37:46,17,10,1, 11.9,1,1, 22.241, 10626.422, 388.490, 52885.239 24/05/23,12:37:46,18,10,1, 11.9,1,1, 22.241, 10625.560, 387.431, 52884.211 24/05/23,12:37:46,19,10,1, 11.9,1,1, 22.241, 10626.062, 388.711, 52884.873 24/05/23,12:37:47,00,10,1, 11.8,1,1, 22.242, 10626.061, 388.711, 52884.873 24/05/23,12:37:47,01,10,1, 11.8,1,1, 22.242, 10626.198, 388.181, 52884.865 24/05/23,12:37:47,02,10,1, 11.8,1,1, 22.242, 10625.559, 387.482, 52884.193 24/05/23,12:37:47,03,10,1, 11.8,1,1, 22.242, 10626.253, 388.896, 52885.200 24/05/23,12:37:47,04,10,1, 11.8,1,1, 22.242, 10625.914, 387.826, 52884.731 24/05/23,12:37:47,05,10,1, 11.8,1,1, 22.242, 10626.124, 388.084, 52884.912 24/05/23,12:37:47,06,10,1, 11.8,1,1, 22.242, 10626.752, 388.792, 52885.639 24/05/23,12:37:47,07,10,1, 11.8,1,1, 22.242, 10625.993, 387.406, 52884.546 24/05/23,12:37:47,08,10,1, 11.8,1,1, 22.242, 10626.310, 388.421, 52884.967 24/05/23,12:37:47,09,10,1, 11.8,1,1, 22.242, 10626.140, 388.175, 52884.874 24/05/23,12:37:47,10,10,1, 11.8,1,1, 22.242, 10625.493, 387.430, 52884.102 24/05/23,12:37:47,11,10,1, 11.8,1,1, 22.242, 10626.279, 388.798, 52885.041 24/05/23,12:37:47,12,10,1, 11.8,1,1, 22.242, 10625.972, 387.826, 52884.758 24/05/23,12:37:47,13,10,1, 11.8,1,1, 22.242, 10626.171, 388.113, 52885.043 24/05/23,12:37:47,14,10,1, 11.8,1,1, 22.242, 10626.731, 388.781, 52885.662 24/05/23,12:37:47,15,10,1, 11.8,1,1, 22.242, 10625.970, 387.407, 52884.601 24/05/23,12:37:47,16,10,1, 11.8,1,1, 22.242, 10626.374, 388.455, 52884.859 24/05/23,12:37:47,17,10,1, 11.8,1,1, 22.242, 10626.169, 388.172, 52884.859 24/05/23,12:37:47,18,10,1, 11.8,1,1, 22.242, 10625.572, 387.485, 52884.123 24/05/23,12:37:47,19,10,1, 11.8,1,1, 22.242, 10626.291, 388.862, 52885.235 24/05/23,12:37:48,00,10,1, 11.9,1,1, 22.242, 10626.286, 388.862, 52885.235 24/05/23,12:37:48,01,10,1, 11.9,1,1, 22.242, 10626.014, 387.927, 52884.625 24/05/23,12:37:48,02,10,1, 11.9,1,1, 22.242, 10625.678, 387.572, 52884.350 24/05/23,12:37:48,03,10,1, 11.9,1,1, 22.242, 10626.644, 388.920, 52885.530 24/05/23,12:37:48,04,10,1, 11.9,1,1, 22.242, 10626.180, 387.580, 52884.948 24/05/23,12:37:48,05,10,1, 11.9,1,1, 22.242, 10626.473, 388.151, 52885.032 24/05/23,12:37:48,06,10,1, 11.9,1,1, 22.242, 10626.732, 388.451, 52885.365 24/05/23,12:37:48,07,10,1, 11.9,1,1, 22.242, 10625.866, 387.298, 52884.257 24/05/23,12:37:48,08,10,1, 11.9,1,1, 22.242, 10626.318, 388.497, 52884.914 24/05/23,12:37:48,09,10,1, 11.9,1,1, 22.242, 10626.052, 387.884, 52884.648 24/05/23,12:37:48,10,10,1, 11.9,1,1, 22.242, 10625.810, 387.646, 52884.390 24/05/23,12:37:48,11,10,1, 11.9,1,1, 22.242, 10626.705, 388.866, 52885.561 24/05/23,12:37:48,12,10,1, 11.9,1,1, 22.242, 10626.227, 387.467, 52884.729 24/05/23,12:37:48,13,10,1, 11.9,1,1, 22.242, 10626.496, 388.164, 52885.016 24/05/23,12:37:48,14,10,1, 11.9,1,1, 22.242, 10626.711, 388.453, 52885.366 24/05/23,12:37:48,15,10,1, 11.9,1,1, 22.242, 10625.776, 387.198, 52884.142 24/05/23,12:37:48,16,10,1, 11.9,1,1, 22.242, 10626.332, 388.523, 52884.869 24/05/23,12:37:48,17,10,1, 11.9,1,1, 22.242, 10626.032, 387.866, 52884.651 24/05/23,12:37:48,18,10,1, 11.9,1,1, 22.242, 10625.863, 387.686, 52884.405 24/05/23,12:37:48,19,10,1, 11.9,1,1, 22.242, 10626.697, 388.851, 52885.441 24/05/23,12:37:49,00,10,1, 11.9,1,1, 22.243, 10626.695, 388.851, 52885.441 24/05/23,12:37:49,01,10,1, 11.9,1,1, 22.243, 10626.102, 387.683, 52884.644 24/05/23,12:37:49,02,10,1, 11.9,1,1, 22.243, 10626.232, 387.850, 52884.792 24/05/23,12:37:49,03,10,1, 11.9,1,1, 22.243, 10626.964, 388.681, 52885.605 24/05/23,12:37:49,04,10,1, 11.9,1,1, 22.243, 10626.244, 387.267, 52884.562 24/05/23,12:37:49,05,10,1, 11.9,1,1, 22.243, 10626.579, 388.299, 52884.950 24/05/23,12:37:49,06,10,1, 11.9,1,1, 22.243, 10626.391, 388.035, 52884.801 24/05/23,12:37:49,07,10,1, 11.9,1,1, 22.243, 10625.747, 387.228, 52884.038 24/05/23,12:37:49,08,10,1, 11.9,1,1, 22.243, 10626.456, 388.744, 52885.152 24/05/23,12:37:49,09,10,1, 11.9,1,1, 22.243, 10626.117, 387.662, 52884.752 24/05/23,12:37:49,10,10,1, 11.9,1,1, 22.243, 10626.214, 387.839, 52884.827 24/05/23,12:37:49,11,10,1, 11.9,1,1, 22.243, 10626.950, 388.712, 52885.703 24/05/23,12:37:49,12,10,1, 11.9,1,1, 22.243, 10626.189, 387.303, 52884.627 24/05/23,12:37:49,13,10,1, 11.9,1,1, 22.243, 10626.544, 388.218, 52885.032 24/05/23,12:37:49,14,10,1, 11.9,1,1, 22.243, 10626.378, 387.989, 52884.856 24/05/23,12:37:49,15,10,1, 11.9,1,1, 22.243, 10625.789, 387.289, 52883.991 24/05/23,12:37:49,16,10,1, 11.9,1,1, 22.243, 10626.476, 388.731, 52885.247 24/05/23,12:37:49,17,10,1, 11.9,1,1, 22.243, 10626.112, 387.617, 52884.718 24/05/23,12:37:49,18,10,1, 11.9,1,1, 22.243, 10626.306, 387.962, 52884.881 24/05/23,12:37:49,19,10,1, 11.9,1,1, 22.243, 10626.971, 388.691, 52885.571 24/05/23,12:37:50,00,10,1, 11.9,1,1, 22.241, 10626.971, 388.691, 52885.571 24/05/23,12:37:50,01,10,1, 11.9,1,1, 22.241, 10626.343, 387.394, 52884.761 24/05/23,12:37:50,02,10,1, 11.9,1,1, 22.241, 10626.658, 388.001, 52885.060 24/05/23,12:37:50,03,10,1, 11.9,1,1, 22.241, 10626.913, 388.391, 52885.424 24/05/23,12:37:50,04,10,1, 11.9,1,1, 22.241, 10626.026, 387.050, 52884.120 24/05/23,12:37:50,05,10,1, 11.9,1,1, 22.241, 10626.509, 388.368, 52884.834 24/05/23,12:37:50,06,10,1, 11.9,1,1, 22.241, 10626.077, 387.730, 52884.604 24/05/23,12:37:50,07,10,1, 11.9,1,1, 22.241, 10625.916, 387.470, 52884.293 24/05/23,12:37:50,08,10,1, 11.9,1,1, 22.241, 10626.840, 388.729, 52885.400 24/05/23,12:37:50,09,10,1, 11.9,1,1, 22.241, 10626.370, 387.447, 52884.893 24/05/23,12:37:50,10,10,1, 11.9,1,1, 22.241, 10626.685, 388.046, 52884.974 24/05/23,12:37:50,11,10,1, 11.9,1,1, 22.241, 10626.858, 388.220, 52885.195 24/05/23,12:37:50,12,10,1, 11.9,1,1, 22.241, 10625.970, 387.082, 52884.145 24/05/23,12:37:50,13,10,1, 11.9,1,1, 22.241, 10626.479, 388.430, 52884.859 24/05/23,12:37:50,14,10,1, 11.9,1,1, 22.241, 10626.181, 387.701, 52884.561 24/05/23,12:37:50,15,10,1, 11.9,1,1, 22.241, 10626.006, 387.520, 52884.397 24/05/23,12:37:50,16,10,1, 11.9,1,1, 22.241, 10626.846, 388.787, 52885.557 24/05/23,12:37:50,17,10,1, 11.9,1,1, 22.241, 10626.387, 387.362, 52884.787 24/05/23,12:37:50,18,10,1, 11.9,1,1, 22.241, 10626.621, 387.987, 52884.887 24/05/23,12:37:50,19,10,1, 11.9,1,1, 22.241, 10626.807, 388.281, 52885.139 24/05/23,12:37:51,00,10,1, 11.9,1,1, 22.243, 10626.804, 388.281, 52885.139 24/05/23,12:37:51,01,10,1, 11.9,1,1, 22.243, 10626.325, 387.114, 52884.526 24/05/23,12:37:51,02,10,1, 11.9,1,1, 22.243, 10626.688, 388.098, 52884.957 24/05/23,12:37:51,03,10,1, 11.9,1,1, 22.243, 10626.499, 387.910, 52884.741 24/05/23,12:37:51,04,10,1, 11.9,1,1, 22.243, 10625.774, 387.120, 52883.974 24/05/23,12:37:51,05,10,1, 11.9,1,1, 22.243, 10626.626, 388.489, 52885.080 24/05/23,12:37:51,06,10,1, 11.9,1,1, 22.243, 10626.242, 387.513, 52884.672 24/05/23,12:37:51,07,10,1, 11.9,1,1, 22.243, 10626.441, 387.817, 52884.859 24/05/23,12:37:51,08,10,1, 11.9,1,1, 22.243, 10627.070, 388.456, 52885.470 24/05/23,12:37:51,09,10,1, 11.9,1,1, 22.243, 10626.367, 387.104, 52884.564 24/05/23,12:37:51,10,10,1, 11.9,1,1, 22.243, 10626.703, 388.198, 52884.951 24/05/23,12:37:51,11,10,1, 11.9,1,1, 22.243, 10626.409, 387.807, 52884.772 24/05/23,12:37:51,12,10,1, 11.9,1,1, 22.243, 10625.882, 387.118, 52884.019 24/05/23,12:37:51,13,10,1, 11.9,1,1, 22.243, 10626.622, 388.565, 52885.173 24/05/23,12:37:51,14,10,1, 11.9,1,1, 22.243, 10626.278, 387.507, 52884.722 24/05/23,12:37:51,15,10,1, 11.9,1,1, 22.243, 10626.492, 387.734, 52884.782 24/05/23,12:37:51,16,10,1, 11.9,1,1, 22.243, 10627.117, 388.475, 52885.519 24/05/23,12:37:51,17,10,1, 11.9,1,1, 22.243, 10626.356, 387.091, 52884.466 24/05/23,12:37:51,18,10,1, 11.9,1,1, 22.243, 10626.681, 388.152, 52884.914 24/05/23,12:37:51,19,10,1, 11.9,1,1, 22.243, 10626.443, 387.834, 52884.724 24/05/23,12:37:52,00,10,1, 11.9,1,1, 22.245, 10626.436, 387.834, 52884.724 24/05/23,12:37:52,01,10,1, 11.9,1,1, 22.245, 10626.075, 387.011, 52884.024 24/05/23,12:37:52,02,10,1, 11.9,1,1, 22.245, 10626.622, 388.301, 52884.734 24/05/23,12:37:52,03,10,1, 11.9,1,1, 22.245, 10626.298, 387.599, 52884.505 24/05/23,12:37:52,04,10,1, 11.9,1,1, 22.245, 10626.204, 387.483, 52884.460 24/05/23,12:37:52,05,10,1, 11.9,1,1, 22.245, 10627.020, 388.548, 52885.382 24/05/23,12:37:52,06,10,1, 11.9,1,1, 22.245, 10626.485, 387.235, 52884.666 24/05/23,12:37:52,07,10,1, 11.9,1,1, 22.245, 10626.818, 388.042, 52885.088 24/05/23,12:37:52,08,10,1, 11.9,1,1, 22.245, 10626.875, 388.049, 52885.124 24/05/23,12:37:52,09,10,1, 11.9,1,1, 22.245, 10626.036, 386.969, 52884.002 24/05/23,12:37:52,10,10,1, 11.9,1,1, 22.245, 10626.605, 388.366, 52884.738 24/05/23,12:37:52,11,10,1, 11.9,1,1, 22.245, 10626.289, 387.567, 52884.513 24/05/23,12:37:52,12,10,1, 11.9,1,1, 22.245, 10626.189, 387.491, 52884.436 24/05/23,12:37:52,13,10,1, 11.9,1,1, 22.245, 10627.066, 388.625, 52885.474 24/05/23,12:37:52,14,10,1, 11.9,1,1, 22.245, 10626.518, 387.254, 52884.728 24/05/23,12:37:52,15,10,1, 11.9,1,1, 22.245, 10626.834, 387.967, 52885.021 24/05/23,12:37:52,16,10,1, 11.9,1,1, 22.245, 10626.846, 388.052, 52885.073 24/05/23,12:37:52,17,10,1, 11.9,1,1, 22.245, 10626.046, 386.972, 52883.996 24/05/23,12:37:52,18,10,1, 11.9,1,1, 22.245, 10626.593, 388.388, 52884.876 24/05/23,12:37:52,19,10,1, 11.9,1,1, 22.245, 10626.298, 387.508, 52884.489 24/05/23,12:37:53,00,10,1, 11.9,1,1, 22.244, 10626.295, 387.508, 52884.489 24/05/23,12:37:53,01,10,1, 11.9,1,1, 22.244, 10625.982, 387.137, 52884.069 24/05/23,12:37:53,02,10,1, 11.9,1,1, 22.244, 10626.864, 388.542, 52885.342 24/05/23,12:37:53,03,10,1, 11.9,1,1, 22.244, 10626.452, 387.339, 52884.762 24/05/23,12:37:53,04,10,1, 11.9,1,1, 22.244, 10626.724, 387.846, 52884.953 24/05/23,12:37:53,05,10,1, 11.9,1,1, 22.244, 10627.237, 388.267, 52885.389 24/05/23,12:37:53,06,10,1, 11.9,1,1, 22.244, 10626.340, 386.870, 52884.115 24/05/23,12:37:53,07,10,1, 11.9,1,1, 22.244, 10626.793, 388.156, 52884.956 24/05/23,12:37:53,08,10,1, 11.9,1,1, 22.244, 10626.486, 387.614, 52884.610 24/05/23,12:37:53,09,10,1, 11.9,1,1, 22.244, 10626.002, 387.146, 52884.039 24/05/23,12:37:53,10,10,1, 11.9,1,1, 22.244, 10626.953, 388.531, 52885.408 24/05/23,12:37:53,11,10,1, 11.9,1,1, 22.244, 10626.557, 387.375, 52884.849 24/05/23,12:37:53,12,10,1, 11.9,1,1, 22.244, 10626.744, 387.765, 52884.840 24/05/23,12:37:53,13,10,1, 11.9,1,1, 22.244, 10627.191, 388.243, 52885.322 24/05/23,12:37:53,14,10,1, 11.9,1,1, 22.244, 10626.293, 386.915, 52884.105 24/05/23,12:37:53,15,10,1, 11.9,1,1, 22.244, 10626.736, 388.144, 52884.804 24/05/23,12:37:53,16,10,1, 11.9,1,1, 22.244, 10626.489, 387.602, 52884.501 24/05/23,12:37:53,17,10,1, 11.9,1,1, 22.244, 10626.106, 387.189, 52884.161 24/05/23,12:37:53,18,10,1, 11.9,1,1, 22.244, 10626.978, 388.553, 52885.412 24/05/23,12:37:53,19,10,1, 11.9,1,1, 22.244, 10626.562, 387.243, 52884.727 24/05/23,12:37:54,00,10,1, 12.0,1,1, 22.239, 10626.553, 387.243, 52884.727 24/05/23,12:37:54,01,10,1, 12.0,1,1, 22.239, 10626.497, 387.527, 52884.679 24/05/23,12:37:54,02,10,1, 12.0,1,1, 22.239, 10627.258, 388.389, 52885.381 24/05/23,12:37:54,03,10,1, 12.0,1,1, 22.239, 10626.612, 386.959, 52884.470 24/05/23,12:37:54,04,10,1, 12.0,1,1, 22.239, 10626.919, 387.971, 52885.020 24/05/23,12:37:54,05,10,1, 12.0,1,1, 22.239, 10626.784, 387.750, 52884.842 24/05/23,12:37:54,06,10,1, 12.0,1,1, 22.239, 10626.034, 386.875, 52883.844 24/05/23,12:37:54,07,10,1, 12.0,1,1, 22.239, 10626.768, 388.360, 52884.914 24/05/23,12:37:54,08,10,1, 12.0,1,1, 22.239, 10626.441, 387.385, 52884.524 24/05/23,12:37:54,09,10,1, 12.0,1,1, 22.239, 10626.564, 387.541, 52884.626 24/05/23,12:37:54,10,10,1, 12.0,1,1, 22.239, 10627.274, 388.390, 52885.389 24/05/23,12:37:54,11,10,1, 12.0,1,1, 22.239, 10626.592, 387.024, 52884.453 24/05/23,12:37:54,12,10,1, 12.0,1,1, 22.239, 10626.865, 387.946, 52884.840 24/05/23,12:37:54,13,10,1, 12.0,1,1, 22.239, 10626.712, 387.689, 52884.716 24/05/23,12:37:54,14,10,1, 12.0,1,1, 22.239, 10626.067, 386.958, 52883.972 24/05/23,12:37:54,15,10,1, 12.0,1,1, 22.239, 10626.773, 388.435, 52884.974 24/05/23,12:37:54,16,10,1, 12.0,1,1, 22.239, 10626.492, 387.297, 52884.566 24/05/23,12:37:54,17,10,1, 12.0,1,1, 22.239, 10626.666, 387.583, 52884.658 24/05/23,12:37:54,18,10,1, 12.0,1,1, 22.239, 10627.320, 388.395, 52885.543 24/05/23,12:37:54,19,10,1, 12.0,1,1, 22.239, 10626.559, 386.853, 52884.352 24/05/23,12:37:55,00,10,1, 11.9,1,1, 22.242, 10626.553, 386.853, 52884.352 24/05/23,12:37:55,01,10,1, 11.9,1,1, 22.242, 10627.007, 387.768, 52884.980 24/05/23,12:37:55,02,10,1, 11.9,1,1, 22.242, 10627.147, 387.975, 52885.181 24/05/23,12:37:55,03,10,1, 11.9,1,1, 22.242, 10626.272, 386.733, 52883.954 24/05/23,12:37:55,04,10,1, 11.9,1,1, 22.242, 10626.818, 388.151, 52884.680 24/05/23,12:37:55,05,10,1, 11.9,1,1, 22.242, 10626.489, 387.454, 52884.510 24/05/23,12:37:55,06,10,1, 11.9,1,1, 22.242, 10626.408, 387.208, 52884.279 24/05/23,12:37:55,07,10,1, 11.9,1,1, 22.242, 10627.156, 388.436, 52885.427 24/05/23,12:37:55,08,10,1, 11.9,1,1, 22.242, 10626.654, 387.059, 52884.601 24/05/23,12:37:55,09,10,1, 11.9,1,1, 22.242, 10627.036, 387.755, 52884.790 24/05/23,12:37:55,10,10,1, 11.9,1,1, 22.242, 10627.115, 387.920, 52885.046 24/05/23,12:37:55,11,10,1, 11.9,1,1, 22.242, 10626.254, 386.819, 52884.091 24/05/23,12:37:55,12,10,1, 11.9,1,1, 22.242, 10626.784, 388.125, 52884.785 24/05/23,12:37:55,13,10,1, 11.9,1,1, 22.242, 10626.481, 387.358, 52884.518 24/05/23,12:37:55,14,10,1, 11.9,1,1, 22.242, 10626.432, 387.358, 52884.518 24/05/23,12:37:55,15,10,1, 11.9,1,1, 22.242, 10627.201, 388.384, 52885.473 24/05/23,12:37:55,16,10,1, 11.9,1,1, 22.242, 10626.687, 386.943, 52884.506 24/05/23,12:37:55,17,10,1, 11.9,1,1, 22.242, 10627.027, 387.766, 52884.852 24/05/23,12:37:55,18,10,1, 11.9,1,1, 22.242, 10627.002, 387.868, 52884.864 24/05/23,12:37:55,19,10,1, 11.9,1,1, 22.242, 10626.192, 386.732, 52883.820 24/05/23,12:37:56,00,11,1, 11.8,1,1, 22.247, 10626.186, 386.732, 52883.820 24/05/23,12:37:56,01,11,1, 11.8,1,1, 22.247, 10627.240, 387.959, 52884.797 24/05/23,12:37:56,02,11,1, 11.8,1,1, 22.247, 10626.387, 387.399, 52883.999 24/05/23,12:37:56,03,11,1, 11.8,1,1, 22.247, 10626.247, 387.047, 52884.476 24/05/23,12:37:56,04,11,1, 11.8,1,1, 22.247, 10627.183, 388.275, 52884.758 24/05/23,12:37:56,05,11,1, 11.8,1,1, 22.247, 10626.424, 387.146, 52884.519 24/05/23,12:37:56,06,11,1, 11.8,1,1, 22.247, 10627.231, 387.637, 52885.369 24/05/23,12:37:56,07,11,1, 11.8,1,1, 22.247, 10627.193, 388.043, 52884.802 24/05/23,12:37:56,08,11,1, 11.8,1,1, 22.247, 10626.372, 386.826, 52884.375 24/05/23,12:37:56,09,11,1, 11.8,1,1, 22.247, 10627.166, 387.959, 52884.728 24/05/23,12:37:56,10,11,1, 11.8,1,1, 22.247, 10626.313, 387.358, 52883.917 24/05/23,12:37:56,11,11,1, 11.8,1,1, 22.247, 10626.396, 387.103, 52884.576 24/05/23,12:37:56,12,11,1, 11.8,1,1, 22.247, 10627.203, 388.306, 52884.914 24/05/23,12:37:56,13,11,1, 11.8,1,1, 22.247, 10626.424, 387.028, 52884.422 24/05/23,12:37:56,14,11,1, 11.8,1,1, 22.247, 10627.286, 387.779, 52885.293 24/05/23,12:37:56,15,11,1, 11.8,1,1, 22.247, 10627.193, 387.908, 52884.541 24/05/23,12:37:56,16,11,1, 11.8,1,1, 22.247, 10626.395, 386.708, 52884.304 24/05/23,12:37:56,17,11,1, 11.8,1,1, 22.247, 10627.120, 387.957, 52884.652 24/05/23,12:37:56,18,11,1, 11.8,1,1, 22.247, 10626.333, 387.418, 52883.961 24/05/23,12:37:56,19,11,1, 11.8,1,1, 22.247, 10626.449, 387.160, 52884.622 24/05/23,12:37:57,00,11,1, 11.9,1,1, 22.244, 10626.445, 387.160, 52884.622 24/05/23,12:37:57,01,11,1, 11.9,1,1, 22.244, 10627.105, 388.209, 52884.609 24/05/23,12:37:57,02,11,1, 11.9,1,1, 22.244, 10626.318, 387.151, 52884.254 24/05/23,12:37:57,03,11,1, 11.9,1,1, 22.244, 10627.004, 387.496, 52885.215 24/05/23,12:37:57,04,11,1, 11.9,1,1, 22.244, 10627.354, 388.123, 52884.788 24/05/23,12:37:57,05,11,1, 11.9,1,1, 22.244, 10626.502, 386.787, 52884.595 24/05/23,12:37:57,06,11,1, 11.9,1,1, 22.244, 10627.346, 387.762, 52884.978 24/05/23,12:37:57,07,11,1, 11.9,1,1, 22.244, 10626.630, 387.525, 52884.367 24/05/23,12:37:57,08,11,1, 11.9,1,1, 22.244, 10626.107, 386.902, 52884.140 24/05/23,12:37:57,09,11,1, 11.9,1,1, 22.244, 10627.348, 388.247, 52885.627 24/05/23,12:37:57,10,11,1, 11.9,1,1, 22.244, 10626.463, 387.055, 52883.887 24/05/23,12:37:57,11,11,1, 11.9,1,1, 22.244, 10626.700, 387.531, 52885.195 24/05/23,12:37:57,12,11,1, 11.9,1,1, 22.244, 10627.761, 388.185, 52885.596 24/05/23,12:37:57,13,11,1, 11.9,1,1, 22.244, 10626.165, 386.718, 52883.658 24/05/23,12:37:57,14,11,1, 11.9,1,1, 22.244, 10627.156, 388.046, 52885.718 24/05/23,12:37:57,15,11,1, 11.9,1,1, 22.244, 10627.047, 387.485, 52884.256 24/05/23,12:37:57,16,11,1, 11.9,1,1, 22.244, 10625.894, 386.843, 52883.919 24/05/23,12:37:57,17,11,1, 11.9,1,1, 22.244, 10627.551, 388.348, 52885.773 24/05/23,12:37:57,18,11,1, 11.9,1,1, 22.244, 10626.499, 387.014, 52883.841 24/05/23,12:37:57,19,11,1, 11.9,1,1, 22.244, 10626.638, 387.558, 52885.328 24/05/23,12:37:58,00,10,1, 11.9,1,1, 22.244, 10626.637, 387.558, 52885.328 24/05/23,12:37:58,01,10,1, 11.9,1,1, 22.244, 10627.781, 388.266, 52885.847 24/05/23,12:37:58,02,10,1, 11.9,1,1, 22.244, 10626.348, 386.739, 52883.760 24/05/23,12:37:58,03,10,1, 11.9,1,1, 22.244, 10627.119, 387.835, 52885.745 24/05/23,12:37:58,04,10,1, 11.9,1,1, 22.244, 10627.399, 387.681, 52884.814 24/05/23,12:37:58,05,10,1, 11.9,1,1, 22.244, 10625.926, 386.648, 52883.673 24/05/23,12:37:58,06,10,1, 11.9,1,1, 22.244, 10627.447, 388.202, 52885.754 24/05/23,12:37:58,07,10,1, 11.9,1,1, 22.244, 10626.645, 387.068, 52883.737 24/05/23,12:37:58,08,10,1, 11.9,1,1, 22.244, 10626.391, 387.272, 52884.971 24/05/23,12:37:58,09,10,1, 11.9,1,1, 22.244, 10627.806, 388.268, 52885.845 24/05/23,12:37:58,10,10,1, 11.9,1,1, 22.244, 10626.316, 386.700, 52883.601 24/05/23,12:37:58,11,10,1, 11.9,1,1, 22.244, 10627.119, 387.843, 52885.712 24/05/23,12:37:58,12,10,1, 11.9,1,1, 22.244, 10627.319, 387.609, 52884.705 24/05/23,12:37:58,13,10,1, 11.9,1,1, 22.244, 10625.935, 386.665, 52883.866 24/05/23,12:37:58,14,10,1, 11.9,1,1, 22.244, 10627.418, 388.153, 52885.862 24/05/23,12:37:58,15,10,1, 11.9,1,1, 22.244, 10626.581, 387.024, 52883.684 24/05/23,12:37:58,16,10,1, 11.9,1,1, 22.244, 10626.500, 387.312, 52884.893 24/05/23,12:37:58,17,10,1, 11.9,1,1, 22.244, 10627.892, 388.179, 52885.818 24/05/23,12:37:58,18,10,1, 11.9,1,1, 22.244, 10626.336, 386.701, 52883.673 24/05/23,12:37:58,19,10,1, 11.9,1,1, 22.244, 10627.160, 387.925, 52885.754 24/05/23,12:37:59,00,11,1, 11.9,1,1, 22.246, 10627.154, 387.925, 52885.754 24/05/23,12:37:59,01,11,1, 11.9,1,1, 22.246, 10627.641, 387.877, 52885.160 24/05/23,12:37:59,02,11,1, 11.9,1,1, 22.246, 10626.079, 386.607, 52883.602 24/05/23,12:37:59,03,11,1, 11.9,1,1, 22.246, 10627.361, 388.026, 52885.678 24/05/23,12:37:59,04,11,1, 11.9,1,1, 22.246, 10626.823, 387.141, 52883.963 24/05/23,12:37:59,05,11,1, 11.9,1,1, 22.246, 10626.131, 386.981, 52884.465 24/05/23,12:37:59,06,11,1, 11.9,1,1, 22.246, 10627.725, 388.229, 52885.833 24/05/23,12:37:59,07,11,1, 11.9,1,1, 22.246, 10626.493, 386.800, 52883.802 24/05/23,12:37:59,08,11,1, 11.9,1,1, 22.246, 10627.011, 387.701, 52885.707 24/05/23,12:37:59,09,11,1, 11.9,1,1, 22.246, 10627.577, 387.784, 52885.076 24/05/23,12:37:59,10,11,1, 11.9,1,1, 22.246, 10626.016, 386.557, 52883.588 24/05/23,12:37:59,11,11,1, 11.9,1,1, 22.246, 10627.372, 388.082, 52885.757 24/05/23,12:37:59,12,11,1, 11.9,1,1, 22.246, 10626.712, 387.143, 52883.980 24/05/23,12:37:59,13,11,1, 11.9,1,1, 22.246, 10626.191, 387.056, 52884.439 24/05/23,12:37:59,14,11,1, 11.9,1,1, 22.246, 10627.810, 388.254, 52885.863 24/05/23,12:37:59,15,11,1, 11.9,1,1, 22.246, 10626.440, 386.761, 52883.749 24/05/23,12:37:59,16,11,1, 11.9,1,1, 22.246, 10627.094, 387.717, 52885.519 24/05/23,12:37:59,17,11,1, 11.9,1,1, 22.246, 10627.544, 387.725, 52884.930 24/05/23,12:37:59,18,11,1, 11.9,1,1, 22.246, 10626.024, 386.559, 52883.623 24/05/23,12:37:59,19,11,1, 11.9,1,1, 22.246, 10627.369, 388.090, 52885.711 24/05/23,12:38:00,00,10,1, 11.9,1,1, 22.245, 10627.363, 388.090, 52885.711 24/05/23,12:38:00,01,10,1, 11.9,1,1, 22.245, 10627.069, 387.300, 52884.170 24/05/23,12:38:00,02,10,1, 11.9,1,1, 22.245, 10625.915, 386.760, 52883.847 24/05/23,12:38:00,03,10,1, 11.9,1,1, 22.245, 10627.699, 388.198, 52886.000 24/05/23,12:38:00,04,10,1, 11.9,1,1, 22.245, 10626.617, 386.793, 52883.528 24/05/23,12:38:00,05,10,1, 11.9,1,1, 22.245, 10626.785, 387.455, 52885.285 24/05/23,12:38:00,06,10,1, 11.9,1,1, 22.245, 10627.928, 387.985, 52885.498 24/05/23,12:38:00,07,10,1, 11.9,1,1, 22.245, 10626.120, 386.555, 52883.223 24/05/23,12:38:00,08,10,1, 11.9,1,1, 22.245, 10627.363, 387.813, 52885.364 24/05/23,12:38:00,09,10,1, 11.9,1,1, 22.245, 10626.681, 387.225, 52883.801 24/05/23,12:38:00,10,10,1, 11.9,1,1, 22.245, 10626.316, 386.837, 52884.381 24/05/23,12:38:00,11,10,1, 11.9,1,1, 22.245, 10627.381, 388.036, 52884.946 24/05/23,12:38:00,12,10,1, 11.9,1,1, 22.245, 10626.475, 386.898, 52884.208 24/05/23,12:38:00,13,10,1, 11.9,1,1, 22.245, 10627.290, 387.519, 52885.250 24/05/23,12:38:00,14,10,1, 11.9,1,1, 22.245, 10627.451, 387.765, 52884.669 24/05/23,12:38:00,15,10,1, 11.9,1,1, 22.245, 10626.412, 386.537, 52884.206 24/05/23,12:38:00,16,10,1, 11.9,1,1, 22.245, 10627.325, 387.819, 52884.890 24/05/23,12:38:00,17,10,1, 11.9,1,1, 22.245, 10626.475, 387.156, 52883.832 24/05/23,12:38:00,18,10,1, 11.9,1,1, 22.245, 10626.427, 386.867, 52884.454 24/05/23,12:38:00,19,10,1, 11.9,1,1, 22.245, 10627.413, 388.122, 52884.864 24/05/23,12:38:01,00,10,1, 11.9,1,1, 22.243, 10627.404, 388.122, 52884.864 24/05/23,12:38:01,01,10,1, 11.9,1,1, 22.243, 10626.438, 386.997, 52884.054 24/05/23,12:38:01,02,10,1, 11.9,1,1, 22.243, 10626.975, 387.234, 52885.053 24/05/23,12:38:01,03,10,1, 11.9,1,1, 22.243, 10627.555, 387.990, 52884.945 24/05/23,12:38:01,04,10,1, 11.9,1,1, 22.243, 10626.594, 386.627, 52884.215 24/05/23,12:38:01,05,10,1, 11.9,1,1, 22.243, 10627.471, 387.697, 52885.031 24/05/23,12:38:01,06,10,1, 11.9,1,1, 22.243, 10626.879, 387.355, 52884.015 24/05/23,12:38:01,07,10,1, 11.9,1,1, 22.243, 10626.274, 386.611, 52884.130 24/05/23,12:38:01,08,10,1, 11.9,1,1, 22.243, 10627.285, 388.039, 52884.815 24/05/23,12:38:01,09,10,1, 11.9,1,1, 22.243, 10626.463, 387.000, 52884.158 24/05/23,12:38:01,10,10,1, 11.9,1,1, 22.243, 10627.052, 387.255, 52885.084 24/05/23,12:38:01,11,10,1, 11.9,1,1, 22.243, 10627.610, 388.025, 52884.943 24/05/23,12:38:01,12,10,1, 11.9,1,1, 22.243, 10626.578, 386.612, 52884.212 24/05/23,12:38:01,13,10,1, 11.9,1,1, 22.243, 10627.428, 387.637, 52884.964 24/05/23,12:38:01,14,10,1, 11.9,1,1, 22.243, 10626.794, 387.274, 52883.941 24/05/23,12:38:01,15,10,1, 11.9,1,1, 22.243, 10626.282, 386.746, 52884.140 24/05/23,12:38:01,16,10,1, 11.9,1,1, 22.243, 10627.324, 388.014, 52884.745 24/05/23,12:38:01,17,10,1, 11.9,1,1, 22.243, 10626.350, 386.898, 52884.014 24/05/23,12:38:01,18,10,1, 11.9,1,1, 22.243, 10627.134, 387.387, 52885.090 24/05/23,12:38:01,19,10,1, 11.9,1,1, 22.243, 10627.535, 387.899, 52884.874 24/05/23,12:38:02,00,11,1, 11.9,1,1, 22.245, 10627.530, 387.899, 52884.874 24/05/23,12:38:02,01,11,1, 11.9,1,1, 22.245, 10626.647, 386.758, 52884.394 24/05/23,12:38:02,02,11,1, 11.9,1,1, 22.245, 10627.464, 387.466, 52885.159 24/05/23,12:38:02,03,11,1, 11.9,1,1, 22.245, 10627.163, 387.512, 52884.142 24/05/23,12:38:02,04,11,1, 11.9,1,1, 22.245, 10626.394, 386.479, 52883.980 24/05/23,12:38:02,05,11,1, 11.9,1,1, 22.245, 10627.289, 387.795, 52884.651 24/05/23,12:38:02,06,11,1, 11.9,1,1, 22.245, 10626.356, 387.020, 52883.802 24/05/23,12:38:02,07,11,1, 11.9,1,1, 22.245, 10626.782, 387.112, 52884.636 24/05/23,12:38:02,08,11,1, 11.9,1,1, 22.245, 10627.547, 387.993, 52884.835 24/05/23,12:38:02,09,11,1, 11.9,1,1, 22.245, 10626.625, 386.690, 52884.249 24/05/23,12:38:02,10,11,1, 11.9,1,1, 22.245, 10627.461, 387.609, 52885.234 24/05/23,12:38:02,11,11,1, 11.9,1,1, 22.245, 10627.051, 387.381, 52884.159 24/05/23,12:38:02,12,11,1, 11.9,1,1, 22.245, 10626.339, 386.468, 52883.993 24/05/23,12:38:02,13,11,1, 11.9,1,1, 22.245, 10627.301, 387.841, 52884.634 24/05/23,12:38:02,14,11,1, 11.9,1,1, 22.245, 10626.434, 386.975, 52883.863 24/05/23,12:38:02,15,11,1, 11.9,1,1, 22.245, 10626.849, 387.101, 52884.856 24/05/23,12:38:02,16,11,1, 11.9,1,1, 22.245, 10627.595, 388.038, 52885.034 24/05/23,12:38:02,17,11,1, 11.9,1,1, 22.245, 10626.658, 386.654, 52884.348 24/05/23,12:38:02,18,11,1, 11.9,1,1, 22.245, 10627.474, 387.508, 52885.104 24/05/23,12:38:02,19,11,1, 11.9,1,1, 22.245, 10626.990, 387.420, 52884.181 24/05/23,12:38:03,00,10,1, 11.9,1,1, 22.243, 10626.987, 387.420, 52884.181 24/05/23,12:38:03,01,10,1, 11.9,1,1, 22.243, 10626.513, 386.492, 52884.090 24/05/23,12:38:03,02,10,1, 11.9,1,1, 22.243, 10627.375, 387.678, 52884.801 24/05/23,12:38:03,03,10,1, 11.9,1,1, 22.243, 10626.588, 387.007, 52883.738 24/05/23,12:38:03,04,10,1, 11.9,1,1, 22.243, 10626.513, 386.841, 52884.363 24/05/23,12:38:03,05,10,1, 11.9,1,1, 22.243, 10627.496, 388.004, 52884.812 24/05/23,12:38:03,06,10,1, 11.9,1,1, 22.243, 10626.580, 386.790, 52884.165 24/05/23,12:38:03,07,10,1, 11.9,1,1, 22.243, 10627.453, 387.452, 52885.136 24/05/23,12:38:03,08,10,1, 11.9,1,1, 22.243, 10627.447, 387.670, 52884.563 24/05/23,12:38:03,09,10,1, 11.9,1,1, 22.243, 10626.479, 386.408, 52884.074 24/05/23,12:38:03,10,10,1, 11.9,1,1, 22.243, 10627.348, 387.687, 52884.725 24/05/23,12:38:03,11,10,1, 11.9,1,1, 22.243, 10626.537, 387.049, 52883.721 24/05/23,12:38:03,12,10,1, 11.9,1,1, 22.243, 10626.556, 386.836, 52884.441 24/05/23,12:38:03,13,10,1, 11.9,1,1, 22.243, 10627.519, 387.924, 52884.822 24/05/23,12:38:03,14,10,1, 11.9,1,1, 22.243, 10626.649, 386.783, 52884.283 24/05/23,12:38:03,15,10,1, 11.9,1,1, 22.243, 10627.474, 387.416, 52885.109 24/05/23,12:38:03,16,10,1, 11.9,1,1, 22.243, 10627.459, 387.503, 52884.502 24/05/23,12:38:03,17,10,1, 11.9,1,1, 22.243, 10626.454, 386.460, 52884.100 24/05/23,12:38:03,18,10,1, 11.9,1,1, 22.243, 10627.364, 387.724, 52884.719 24/05/23,12:38:03,19,10,1, 11.9,1,1, 22.243, 10626.531, 386.971, 52883.795 24/05/23,12:38:04,00,10,1, 11.9,1,1, 22.246, 10626.528, 386.971, 52883.795 24/05/23,12:38:04,01,10,1, 11.9,1,1, 22.246, 10626.399, 386.483, 52884.036 24/05/23,12:38:04,02,10,1, 11.9,1,1, 22.246, 10627.392, 387.922, 52884.707 24/05/23,12:38:04,03,10,1, 11.9,1,1, 22.246, 10626.497, 386.823, 52883.939 24/05/23,12:38:04,04,10,1, 11.9,1,1, 22.246, 10627.200, 387.146, 52884.940 24/05/23,12:38:04,05,10,1, 11.9,1,1, 22.246, 10627.624, 387.822, 52884.768 24/05/23,12:38:04,06,10,1, 11.9,1,1, 22.246, 10626.654, 386.540, 52884.176 24/05/23,12:38:04,07,10,1, 11.9,1,1, 22.246, 10627.536, 387.519, 52884.830 24/05/23,12:38:04,08,10,1, 11.9,1,1, 22.246, 10626.857, 387.154, 52883.862 24/05/23,12:38:04,09,10,1, 11.9,1,1, 22.246, 10626.428, 386.620, 52884.180 24/05/23,12:38:04,10,10,1, 11.9,1,1, 22.246, 10627.404, 387.867, 52884.755 24/05/23,12:38:04,11,10,1, 11.9,1,1, 22.246, 10626.525, 386.797, 52884.039 24/05/23,12:38:04,12,10,1, 11.9,1,1, 22.246, 10627.241, 387.288, 52885.142 24/05/23,12:38:04,13,10,1, 11.9,1,1, 22.246, 10627.662, 387.805, 52884.837 24/05/23,12:38:04,14,10,1, 11.9,1,1, 22.246, 10626.658, 386.493, 52885.119 24/05/23,12:38:04,15,10,1, 11.9,1,1, 22.246, 10627.627, 387.487, 52884.371 24/05/23,12:38:04,16,10,1, 11.9,1,1, 22.246, 10626.291, 387.111, 52883.792 24/05/23,12:38:04,17,10,1, 11.9,1,1, 22.246, 10626.897, 386.653, 52884.852 24/05/23,12:38:04,18,10,1, 11.9,1,1, 22.246, 10627.197, 387.786, 52883.768 24/05/23,12:38:04,19,10,1, 11.9,1,1, 22.246, 10626.450, 386.897, 52884.671 24/05/23,12:38:05,00,10,1, 11.8,1,1, 22.247, 10626.445, 386.897, 52884.671 24/05/23,12:38:05,01,10,1, 11.8,1,1, 22.247, 10627.385, 386.925, 52885.196 24/05/23,12:38:05,02,10,1, 11.8,1,1, 22.247, 10627.235, 387.766, 52884.053 24/05/23,12:38:05,03,10,1, 11.8,1,1, 22.247, 10626.847, 386.675, 52885.137 24/05/23,12:38:05,04,10,1, 11.8,1,1, 22.247, 10627.844, 387.337, 52884.798 24/05/23,12:38:05,05,10,1, 11.8,1,1, 22.247, 10626.743, 387.277, 52883.707 24/05/23,12:38:05,06,10,1, 11.8,1,1, 22.247, 10626.877, 386.472, 52884.873 24/05/23,12:38:05,07,10,1, 11.8,1,1, 22.247, 10627.299, 387.611, 52883.712 24/05/23,12:38:05,08,10,1, 11.8,1,1, 22.247, 10626.234, 386.855, 52884.146 24/05/23,12:38:05,09,10,1, 11.8,1,1, 22.247, 10627.424, 387.015, 52885.031 24/05/23,12:38:05,10,10,1, 11.8,1,1, 22.247, 10627.304, 387.757, 52883.980 24/05/23,12:38:05,11,10,1, 11.8,1,1, 22.247, 10626.841, 386.662, 52885.091 24/05/23,12:38:05,12,10,1, 11.8,1,1, 22.247, 10627.833, 387.298, 52884.626 24/05/23,12:38:05,13,10,1, 11.8,1,1, 22.247, 10626.690, 387.277, 52883.774 24/05/23,12:38:05,14,10,1, 11.8,1,1, 22.247, 10626.851, 386.494, 52884.878 24/05/23,12:38:05,15,10,1, 11.8,1,1, 22.247, 10627.311, 387.552, 52883.769 24/05/23,12:38:05,16,10,1, 11.8,1,1, 22.247, 10626.275, 386.927, 52884.308 24/05/23,12:38:05,17,10,1, 11.8,1,1, 22.247, 10627.454, 386.970, 52885.043 24/05/23,12:38:05,18,10,1, 11.8,1,1, 22.247, 10627.239, 387.688, 52884.008 24/05/23,12:38:05,19,10,1, 11.8,1,1, 22.247, 10626.880, 386.688, 52885.334 24/05/23,12:38:06,00,10,1, 11.9,1,1, 22.247, 10626.879, 386.688, 52885.334 24/05/23,12:38:06,01,10,1, 11.9,1,1, 22.247, 10627.888, 387.181, 52885.059 24/05/23,12:38:06,02,10,1, 11.9,1,1, 22.247, 10627.105, 387.426, 52883.984 24/05/23,12:38:06,03,10,1, 11.9,1,1, 22.247, 10626.897, 386.398, 52885.072 24/05/23,12:38:06,04,10,1, 11.9,1,1, 22.247, 10627.511, 387.387, 52883.950 24/05/23,12:38:06,05,10,1, 11.9,1,1, 22.247, 10626.283, 386.928, 52883.714 24/05/23,12:38:06,06,10,1, 11.9,1,1, 22.247, 10627.073, 386.653, 52884.828 24/05/23,12:38:06,07,10,1, 11.9,1,1, 22.247, 10627.272, 387.696, 52883.763 24/05/23,12:38:06,08,10,1, 11.9,1,1, 22.247, 10626.668, 386.724, 52884.862 24/05/23,12:38:06,09,10,1, 11.9,1,1, 22.247, 10627.897, 387.134, 52884.916 24/05/23,12:38:06,10,10,1, 11.9,1,1, 22.247, 10627.067, 387.468, 52883.866 24/05/23,12:38:06,11,10,1, 11.9,1,1, 22.247, 10626.950, 386.417, 52885.036 24/05/23,12:38:06,12,10,1, 11.9,1,1, 22.247, 10627.506, 387.393, 52883.807 24/05/23,12:38:06,13,10,1, 11.9,1,1, 22.247, 10626.261, 386.907, 52883.814 24/05/23,12:38:06,14,10,1, 11.9,1,1, 22.247, 10627.160, 386.767, 52884.944 24/05/23,12:38:06,15,10,1, 11.9,1,1, 22.247, 10627.254, 387.687, 52883.834 24/05/23,12:38:06,16,10,1, 11.9,1,1, 22.247, 10626.694, 386.693, 52884.973 24/05/23,12:38:06,17,10,1, 11.9,1,1, 22.247, 10627.909, 387.223, 52884.909 24/05/23,12:38:06,18,10,1, 11.9,1,1, 22.247, 10626.963, 387.320, 52883.828 24/05/23,12:38:06,19,10,1, 11.9,1,1, 22.247, 10626.916, 386.379, 52884.960 24/05/23,12:38:07,00,10,1, 11.9,1,1, 22.241, 10626.912, 386.379, 52884.960 24/05/23,12:38:07,01,10,1, 11.9,1,1, 22.241, 10627.815, 387.281, 52884.405 24/05/23,12:38:07,02,10,1, 11.9,1,1, 22.241, 10626.534, 387.020, 52883.579 24/05/23,12:38:07,03,10,1, 11.9,1,1, 22.241, 10626.932, 386.394, 52884.720 24/05/23,12:38:07,04,10,1, 11.9,1,1, 22.241, 10627.273, 387.556, 52883.651 24/05/23,12:38:07,05,10,1, 11.9,1,1, 22.241, 10626.354, 386.776, 52884.364 24/05/23,12:38:07,06,10,1, 11.9,1,1, 22.241, 10627.637, 386.979, 52884.973 24/05/23,12:38:07,07,10,1, 11.9,1,1, 22.241, 10627.278, 387.648, 52883.975 24/05/23,12:38:07,08,10,1, 11.9,1,1, 22.241, 10626.977, 386.476, 52885.092 24/05/23,12:38:07,09,10,1, 11.9,1,1, 22.241, 10627.784, 387.227, 52884.232 24/05/23,12:38:07,10,10,1, 11.9,1,1, 22.241, 10626.496, 386.989, 52883.563 24/05/23,12:38:07,11,10,1, 11.9,1,1, 22.241, 10626.947, 386.456, 52884.815 24/05/23,12:38:07,12,10,1, 11.9,1,1, 22.241, 10627.247, 387.555, 52883.615 24/05/23,12:38:07,13,10,1, 11.9,1,1, 22.241, 10626.388, 386.761, 52884.487 24/05/23,12:38:07,14,10,1, 11.9,1,1, 22.241, 10627.684, 387.051, 52885.074 24/05/23,12:38:07,15,10,1, 11.9,1,1, 22.241, 10627.230, 387.521, 52883.872 24/05/23,12:38:07,16,10,1, 11.9,1,1, 22.241, 10626.985, 386.421, 52885.065 24/05/23,12:38:07,17,10,1, 11.9,1,1, 22.241, 10627.774, 387.299, 52884.247 24/05/23,12:38:07,18,10,1, 11.9,1,1, 22.241, 10626.435, 386.939, 52883.613 24/05/23,12:38:07,19,10,1, 11.9,1,1, 22.241, 10626.997, 386.479, 52884.802 24/05/23,12:38:08,00,10,1, 12.0,1,1, 22.247, 10626.996, 386.479, 52884.802 24/05/23,12:38:08,01,10,1, 12.0,1,1, 22.247, 10627.431, 387.376, 52883.801 24/05/23,12:38:08,02,10,1, 12.0,1,1, 22.247, 10626.310, 386.771, 52883.871 24/05/23,12:38:08,03,10,1, 12.0,1,1, 22.247, 10627.217, 386.619, 52884.846 24/05/23,12:38:08,04,10,1, 12.0,1,1, 22.247, 10627.274, 387.624, 52883.759 24/05/23,12:38:08,05,10,1, 12.0,1,1, 22.247, 10626.828, 386.567, 52884.987 24/05/23,12:38:08,06,10,1, 12.0,1,1, 22.247, 10627.998, 387.110, 52884.757 24/05/23,12:38:08,07,10,1, 12.0,1,1, 22.247, 10626.950, 387.234, 52883.813 24/05/23,12:38:08,08,10,1, 12.0,1,1, 22.247, 10626.922, 386.329, 52884.888 24/05/23,12:38:08,09,10,1, 12.0,1,1, 22.247, 10627.371, 387.309, 52883.583 24/05/23,12:38:08,10,10,1, 12.0,1,1, 22.247, 10626.318, 386.793, 52883.901 24/05/23,12:38:08,11,10,1, 12.0,1,1, 22.247, 10627.328, 386.700, 52884.953 24/05/23,12:38:08,12,10,1, 12.0,1,1, 22.247, 10627.285, 387.552, 52883.830 24/05/23,12:38:08,13,10,1, 12.0,1,1, 22.247, 10626.822, 386.554, 52885.200 24/05/23,12:38:08,14,10,1, 12.0,1,1, 22.247, 10627.990, 387.190, 52884.724 24/05/23,12:38:08,15,10,1, 12.0,1,1, 22.247, 10626.899, 387.068, 52883.681 24/05/23,12:38:08,16,10,1, 12.0,1,1, 22.247, 10626.937, 386.272, 52884.800 24/05/23,12:38:08,17,10,1, 12.0,1,1, 22.247, 10627.397, 387.354, 52883.630 24/05/23,12:38:08,18,10,1, 12.0,1,1, 22.247, 10626.254, 386.695, 52883.942 24/05/23,12:38:08,19,10,1, 12.0,1,1, 22.247, 10627.404, 386.734, 52885.027 24/05/23,12:38:09,00,10,1, 11.9,1,1, 22.245, 10627.396, 386.734, 52885.027 24/05/23,12:38:09,01,10,1, 11.9,1,1, 22.245, 10627.304, 387.477, 52883.538 24/05/23,12:38:09,02,10,1, 11.9,1,1, 22.245, 10626.495, 386.621, 52884.412 24/05/23,12:38:09,03,10,1, 11.9,1,1, 22.245, 10627.693, 386.940, 52885.062 24/05/23,12:38:09,04,10,1, 11.9,1,1, 22.245, 10627.256, 387.453, 52883.840 24/05/23,12:38:09,05,10,1, 11.9,1,1, 22.245, 10626.967, 386.314, 52885.112 24/05/23,12:38:09,06,10,1, 11.9,1,1, 22.245, 10627.731, 387.103, 52884.148 24/05/23,12:38:09,07,10,1, 11.9,1,1, 22.245, 10626.464, 386.918, 52883.693 24/05/23,12:38:09,08,10,1, 11.9,1,1, 22.245, 10626.999, 386.352, 52884.682 24/05/23,12:38:09,09,10,1, 11.9,1,1, 22.245, 10627.271, 387.414, 52883.519 24/05/23,12:38:09,10,10,1, 11.9,1,1, 22.245, 10626.518, 386.634, 52884.493 24/05/23,12:38:09,11,10,1, 11.9,1,1, 22.245, 10627.814, 386.943, 52884.983 24/05/23,12:38:09,12,10,1, 11.9,1,1, 22.245, 10627.241, 387.325, 52883.791 24/05/23,12:38:09,13,10,1, 11.9,1,1, 22.245, 10627.016, 386.308, 52885.116 24/05/23,12:38:09,14,10,1, 11.9,1,1, 22.245, 10627.719, 387.176, 52884.053 24/05/23,12:38:09,15,10,1, 11.9,1,1, 22.245, 10626.392, 386.735, 52883.562 24/05/23,12:38:09,16,10,1, 11.9,1,1, 22.245, 10627.025, 386.369, 52884.828 24/05/23,12:38:09,17,10,1, 11.9,1,1, 22.245, 10627.252, 387.521, 52883.681 24/05/23,12:38:09,18,10,1, 11.9,1,1, 22.245, 10626.519, 386.595, 52884.522 24/05/23,12:38:09,19,10,1, 11.9,1,1, 22.245, 10627.856, 386.970, 52885.006 24/05/23,12:38:10,00,11,1, 11.9,1,1, 22.252, 10627.855, 386.970, 52885.006 24/05/23,12:38:10,01,11,1, 11.9,1,1, 22.252, 10627.279, 387.442, 52883.762 24/05/23,12:38:10,02,11,1, 11.9,1,1, 22.252, 10626.831, 386.373, 52884.942 24/05/23,12:38:10,03,11,1, 11.9,1,1, 22.252, 10627.963, 386.980, 52884.733 24/05/23,12:38:10,04,11,1, 11.9,1,1, 22.252, 10626.965, 387.091, 52883.743 24/05/23,12:38:10,05,11,1, 11.9,1,1, 22.252, 10626.924, 386.128, 52884.855 24/05/23,12:38:10,06,11,1, 11.9,1,1, 22.252, 10627.416, 387.275, 52883.665 24/05/23,12:38:10,07,11,1, 11.9,1,1, 22.252, 10626.334, 386.663, 52883.875 24/05/23,12:38:10,08,11,1, 11.9,1,1, 22.252, 10627.367, 386.549, 52884.906 24/05/23,12:38:10,09,11,1, 11.9,1,1, 22.252, 10627.291, 387.449, 52883.634 24/05/23,12:38:10,10,11,1, 11.9,1,1, 22.252, 10626.834, 386.427, 52884.982 24/05/23,12:38:10,11,11,1, 11.9,1,1, 22.252, 10627.946, 386.936, 52884.691 24/05/23,12:38:10,12,11,1, 11.9,1,1, 22.252, 10626.904, 387.030, 52883.716 24/05/23,12:38:10,13,11,1, 11.9,1,1, 22.252, 10626.979, 386.196, 52884.846 24/05/23,12:38:10,14,11,1, 11.9,1,1, 22.252, 10627.410, 387.179, 52883.617 24/05/23,12:38:10,15,11,1, 11.9,1,1, 22.252, 10626.272, 386.571, 52883.928 24/05/23,12:38:10,16,11,1, 11.9,1,1, 22.252, 10627.445, 386.663, 52884.888 24/05/23,12:38:10,17,11,1, 11.9,1,1, 22.252, 10627.316, 387.513, 52883.842 24/05/23,12:38:10,18,11,1, 11.9,1,1, 22.252, 10626.856, 386.367, 52884.899 24/05/23,12:38:10,19,11,1, 11.9,1,1, 22.252, 10627.994, 387.069, 52884.635 24/05/23,12:38:11,00,11,1, 11.9,1,1, 22.246, 10627.989, 387.069, 52884.635 24/05/23,12:38:11,01,11,1, 11.9,1,1, 22.246, 10627.279, 387.335, 52883.866 24/05/23,12:38:11,02,11,1, 11.9,1,1, 22.246, 10626.983, 386.274, 52885.047 24/05/23,12:38:11,03,11,1, 11.9,1,1, 22.246, 10627.823, 387.073, 52884.298 24/05/23,12:38:11,04,11,1, 11.9,1,1, 22.246, 10626.555, 386.736, 52883.542 24/05/23,12:38:11,05,11,1, 11.9,1,1, 22.246, 10626.977, 386.212, 52884.687 24/05/23,12:38:11,06,11,1, 11.9,1,1, 22.246, 10627.293, 387.335, 52883.585 24/05/23,12:38:11,07,11,1, 11.9,1,1, 22.246, 10626.462, 386.496, 52884.337 24/05/23,12:38:11,08,11,1, 11.9,1,1, 22.246, 10627.739, 386.814, 52884.923 24/05/23,12:38:11,09,11,1, 11.9,1,1, 22.246, 10627.310, 387.352, 52883.779 24/05/23,12:38:11,10,11,1, 11.9,1,1, 22.246, 10626.989, 386.191, 52884.956 24/05/23,12:38:11,11,11,1, 11.9,1,1, 22.246, 10627.804, 387.012, 52884.223 24/05/23,12:38:11,12,11,1, 11.9,1,1, 22.246, 10626.539, 386.815, 52883.665 24/05/23,12:38:11,13,11,1, 11.9,1,1, 22.246, 10626.977, 386.218, 52884.678 24/05/23,12:38:11,14,11,1, 11.9,1,1, 22.246, 10627.299, 387.316, 52883.533 24/05/23,12:38:11,15,11,1, 11.9,1,1, 22.246, 10626.511, 386.559, 52884.424 24/05/23,12:38:11,16,11,1, 11.9,1,1, 22.246, 10627.798, 386.795, 52884.974 24/05/23,12:38:11,17,11,1, 11.9,1,1, 22.246, 10627.224, 387.209, 52883.681 24/05/23,12:38:11,18,11,1, 11.9,1,1, 22.246, 10627.089, 386.205, 52885.033 24/05/23,12:38:11,19,11,1, 11.9,1,1, 22.246, 10627.748, 387.048, 52884.130 24/05/23,12:38:12,00,10,1, 11.9,1,1, 22.254, 10627.747, 387.048, 52884.130 24/05/23,12:38:12,01,10,1, 11.9,1,1, 22.254, 10627.211, 387.144, 52884.266 24/05/23,12:38:12,02,10,1, 11.9,1,1, 22.254, 10627.092, 386.057, 52884.474 24/05/23,12:38:12,03,10,1, 11.9,1,1, 22.254, 10627.244, 387.028, 52883.576 24/05/23,12:38:12,04,10,1, 11.9,1,1, 22.254, 10626.635, 386.656, 52884.178 24/05/23,12:38:12,05,10,1, 11.9,1,1, 22.254, 10627.075, 386.371, 52884.200 24/05/23,12:38:12,06,10,1, 11.9,1,1, 22.254, 10627.313, 387.460, 52884.101 24/05/23,12:38:12,07,10,1, 11.9,1,1, 22.254, 10627.073, 386.361, 52884.984 24/05/23,12:38:12,08,10,1, 11.9,1,1, 22.254, 10627.726, 386.882, 52884.338 24/05/23,12:38:12,09,10,1, 11.9,1,1, 22.254, 10627.217, 387.105, 52884.300 24/05/23,12:38:12,10,10,1, 11.9,1,1, 22.254, 10627.040, 386.003, 52884.390 24/05/23,12:38:12,11,10,1, 11.9,1,1, 22.254, 10627.292, 387.104, 52883.617 24/05/23,12:38:12,12,10,1, 11.9,1,1, 22.254, 10626.618, 386.595, 52884.104 24/05/23,12:38:12,13,10,1, 11.9,1,1, 22.254, 10627.116, 386.366, 52884.226 24/05/23,12:38:12,14,10,1, 11.9,1,1, 22.254, 10627.266, 387.491, 52884.092 24/05/23,12:38:12,15,10,1, 11.9,1,1, 22.254, 10627.084, 386.363, 52884.904 24/05/23,12:38:12,16,10,1, 11.9,1,1, 22.254, 10627.698, 386.799, 52884.361 24/05/23,12:38:12,17,10,1, 11.9,1,1, 22.254, 10627.183, 387.073, 52884.278 24/05/23,12:38:12,18,10,1, 11.9,1,1, 22.254, 10627.057, 386.063, 52884.412 24/05/23,12:38:12,19,10,1, 11.9,1,1, 22.254, 10627.238, 387.103, 52883.591 24/05/23,12:38:13,00,11,1, 11.9,1,1, 22.247, 10627.238, 387.103, 52883.591 24/05/23,12:38:13,01,11,1, 11.9,1,1, 22.247, 10626.976, 386.928, 52884.144 24/05/23,12:38:13,02,11,1, 11.9,1,1, 22.247, 10626.993, 385.974, 52884.131 24/05/23,12:38:13,03,11,1, 11.9,1,1, 22.247, 10627.150, 387.209, 52883.710 24/05/23,12:38:13,04,11,1, 11.9,1,1, 22.247, 10626.751, 386.466, 52884.440 24/05/23,12:38:13,05,11,1, 11.9,1,1, 22.247, 10627.381, 386.467, 52884.398 24/05/23,12:38:13,06,11,1, 11.9,1,1, 22.247, 10627.391, 387.394, 52884.390 24/05/23,12:38:13,07,11,1, 11.9,1,1, 22.247, 10627.235, 386.181, 52884.909 24/05/23,12:38:13,08,11,1, 11.9,1,1, 22.247, 10627.653, 386.876, 52884.043 24/05/23,12:38:13,09,11,1, 11.9,1,1, 22.247, 10626.980, 386.844, 52884.101 24/05/23,12:38:13,10,11,1, 11.9,1,1, 22.247, 10627.018, 386.010, 52884.109 24/05/23,12:38:13,11,11,1, 11.9,1,1, 22.247, 10627.143, 387.191, 52883.759 24/05/23,12:38:13,12,11,1, 11.9,1,1, 22.247, 10626.773, 386.474, 52884.427 24/05/23,12:38:13,13,11,1, 11.9,1,1, 22.247, 10627.421, 386.589, 52884.456 24/05/23,12:38:13,14,11,1, 11.9,1,1, 22.247, 10627.400, 387.319, 52884.319 24/05/23,12:38:13,15,11,1, 11.9,1,1, 22.247, 10627.242, 386.182, 52884.933 24/05/23,12:38:13,16,11,1, 11.9,1,1, 22.247, 10627.611, 386.973, 52884.188 24/05/23,12:38:13,17,11,1, 11.9,1,1, 22.247, 10626.922, 386.822, 52884.095 24/05/23,12:38:13,18,11,1, 11.9,1,1, 22.247, 10627.004, 385.959, 52884.154 24/05/23,12:38:13,19,11,1, 11.9,1,1, 22.247, 10627.162, 387.277, 52883.724 24/05/23,12:38:14,00,11,1, 11.9,1,1, 22.251, 10627.162, 387.277, 52883.724 24/05/23,12:38:14,01,11,1, 11.9,1,1, 22.251, 10627.249, 386.657, 52884.182 24/05/23,12:38:14,02,11,1, 11.9,1,1, 22.251, 10626.580, 386.053, 52883.536 24/05/23,12:38:14,03,11,1, 11.9,1,1, 22.251, 10627.452, 387.486, 52884.845 24/05/23,12:38:14,04,11,1, 11.9,1,1, 22.251, 10627.089, 386.258, 52883.953 24/05/23,12:38:14,05,11,1, 11.9,1,1, 22.251, 10627.285, 386.769, 52884.350 24/05/23,12:38:14,06,11,1, 11.9,1,1, 22.251, 10627.988, 387.267, 52885.104 24/05/23,12:38:14,07,11,1, 11.9,1,1, 22.251, 10626.914, 385.856, 52883.598 24/05/23,12:38:14,08,11,1, 11.9,1,1, 22.251, 10627.357, 387.089, 52884.423 24/05/23,12:38:14,09,11,1, 11.9,1,1, 22.251, 10627.186, 386.577, 52884.091 24/05/23,12:38:14,10,11,1, 11.9,1,1, 22.251, 10626.552, 386.033, 52883.442 24/05/23,12:38:14,11,11,1, 11.9,1,1, 22.251, 10627.532, 387.488, 52884.949 24/05/23,12:38:14,12,11,1, 11.9,1,1, 22.251, 10627.060, 386.243, 52884.062 24/05/23,12:38:14,13,11,1, 11.9,1,1, 22.251, 10627.284, 386.657, 52884.433 24/05/23,12:38:14,14,11,1, 11.9,1,1, 22.251, 10627.908, 387.324, 52885.189 24/05/23,12:38:14,15,11,1, 11.9,1,1, 22.251, 10626.874, 385.818, 52883.680 24/05/23,12:38:14,16,11,1, 11.9,1,1, 22.251, 10627.332, 387.028, 52884.389 24/05/23,12:38:14,17,11,1, 11.9,1,1, 22.251, 10627.187, 386.642, 52884.110 24/05/23,12:38:14,18,11,1, 11.9,1,1, 22.251, 10626.595, 386.101, 52883.627 24/05/23,12:38:14,19,11,1, 11.9,1,1, 22.251, 10627.566, 387.426, 52884.904 24/05/23,12:38:15,00,10,1, 11.9,1,1, 22.250, 10627.563, 387.426, 52884.904 24/05/23,12:38:15,01,10,1, 11.9,1,1, 22.250, 10627.048, 386.473, 52884.027 24/05/23,12:38:15,02,10,1, 11.9,1,1, 22.250, 10626.714, 386.236, 52883.648 24/05/23,12:38:15,03,10,1, 11.9,1,1, 22.250, 10627.770, 387.535, 52885.152 24/05/23,12:38:15,04,10,1, 11.9,1,1, 22.250, 10627.156, 386.095, 52883.986 24/05/23,12:38:15,05,10,1, 11.9,1,1, 22.250, 10627.423, 386.815, 52884.497 24/05/23,12:38:15,06,10,1, 11.9,1,1, 22.250, 10627.769, 387.050, 52884.747 24/05/23,12:38:15,07,10,1, 11.9,1,1, 22.250, 10626.713, 385.798, 52883.269 24/05/23,12:38:15,08,10,1, 11.9,1,1, 22.250, 10627.345, 387.181, 52884.553 24/05/23,12:38:15,09,10,1, 11.9,1,1, 22.250, 10627.053, 386.437, 52884.087 24/05/23,12:38:15,10,10,1, 11.9,1,1, 22.250, 10626.741, 386.288, 52883.763 24/05/23,12:38:15,11,10,1, 11.9,1,1, 22.250, 10627.785, 387.441, 52885.157 24/05/23,12:38:15,12,10,1, 11.9,1,1, 22.250, 10627.127, 386.077, 52884.032 24/05/23,12:38:15,13,10,1, 11.9,1,1, 22.250, 10627.453, 386.826, 52884.491 24/05/23,12:38:15,14,10,1, 11.9,1,1, 22.250, 10627.718, 386.950, 52884.675 24/05/23,12:38:15,15,10,1, 11.9,1,1, 22.250, 10626.659, 385.805, 52883.386 24/05/23,12:38:15,16,10,1, 11.9,1,1, 22.250, 10627.321, 387.236, 52884.527 24/05/23,12:38:15,17,10,1, 11.9,1,1, 22.250, 10626.998, 386.379, 52883.905 24/05/23,12:38:15,18,10,1, 11.9,1,1, 22.250, 10626.781, 386.308, 52883.843 24/05/23,12:38:15,19,10,1, 11.9,1,1, 22.250, 10627.847, 387.486, 52885.220 24/05/23,12:38:16,00,10,1, 12.0,1,1, 22.250, 10627.847, 387.486, 52885.220 24/05/23,12:38:16,01,10,1, 12.0,1,1, 22.250, 10627.056, 386.292, 52884.022 24/05/23,12:38:16,02,10,1, 12.0,1,1, 22.250, 10627.068, 386.498, 52884.150 24/05/23,12:38:16,03,10,1, 12.0,1,1, 22.250, 10627.960, 387.318, 52885.179 24/05/23,12:38:16,04,10,1, 12.0,1,1, 22.250, 10627.162, 385.926, 52883.985 24/05/23,12:38:16,05,10,1, 12.0,1,1, 22.250, 10627.472, 386.875, 52884.552 24/05/23,12:38:16,06,10,1, 12.0,1,1, 22.250, 10627.448, 386.707, 52884.313 24/05/23,12:38:16,07,10,1, 12.0,1,1, 22.250, 10626.567, 385.854, 52883.224 24/05/23,12:38:16,08,10,1, 12.0,1,1, 22.250, 10627.482, 387.264, 52884.689 24/05/23,12:38:16,09,10,1, 12.0,1,1, 22.250, 10627.047, 386.204, 52883.961 24/05/23,12:38:16,10,10,1, 12.0,1,1, 22.250, 10627.099, 386.469, 52884.079 24/05/23,12:38:16,11,10,1, 12.0,1,1, 22.250, 10627.980, 387.351, 52885.184 24/05/23,12:38:16,12,10,1, 12.0,1,1, 22.250, 10627.085, 385.856, 52883.723 24/05/23,12:38:16,13,10,1, 12.0,1,1, 22.250, 10627.476, 386.815, 52884.407 24/05/23,12:38:16,14,10,1, 12.0,1,1, 22.250, 10627.507, 386.778, 52884.270 24/05/23,12:38:16,15,10,1, 12.0,1,1, 22.250, 10626.572, 385.778, 52883.187 24/05/23,12:38:16,16,10,1, 12.0,1,1, 22.250, 10627.451, 387.275, 52884.615 24/05/23,12:38:16,17,10,1, 12.0,1,1, 22.250, 10627.121, 386.281, 52883.960 24/05/23,12:38:16,18,10,1, 12.0,1,1, 22.250, 10627.142, 386.473, 52884.156 24/05/23,12:38:16,19,10,1, 12.0,1,1, 22.250, 10627.938, 387.345, 52885.040 24/05/23,12:38:17,00,10,1, 12.0,1,1, 22.249, 10627.930, 387.345, 52885.040 24/05/23,12:38:17,01,10,1, 12.0,1,1, 22.249, 10627.140, 386.107, 52883.904 24/05/23,12:38:17,02,10,1, 12.0,1,1, 22.249, 10627.374, 386.598, 52884.257 24/05/23,12:38:17,03,10,1, 12.0,1,1, 22.249, 10627.922, 387.151, 52884.932 24/05/23,12:38:17,04,10,1, 12.0,1,1, 22.249, 10626.968, 385.682, 52883.649 24/05/23,12:38:17,05,10,1, 12.0,1,1, 22.249, 10627.413, 386.977, 52884.348 24/05/23,12:38:17,06,10,1, 12.0,1,1, 22.249, 10627.194, 386.528, 52884.086 24/05/23,12:38:17,07,10,1, 12.0,1,1, 22.249, 10626.671, 385.878, 52883.368 24/05/23,12:38:17,08,10,1, 12.0,1,1, 22.249, 10627.651, 387.367, 52884.632 24/05/23,12:38:17,09,10,1, 12.0,1,1, 22.249, 10627.185, 386.145, 52883.989 24/05/23,12:38:17,10,10,1, 12.0,1,1, 22.249, 10627.361, 386.603, 52884.380 24/05/23,12:38:17,11,10,1, 12.0,1,1, 22.249, 10627.927, 387.104, 52884.843 24/05/23,12:38:17,12,10,1, 12.0,1,1, 22.249, 10626.964, 385.736, 52883.532 24/05/23,12:38:17,13,10,1, 12.0,1,1, 22.249, 10627.393, 386.934, 52884.435 24/05/23,12:38:17,14,10,1, 12.0,1,1, 22.249, 10627.166, 386.436, 52883.982 24/05/23,12:38:17,15,10,1, 12.0,1,1, 22.249, 10626.628, 386.037, 52883.543 24/05/23,12:38:17,16,10,1, 12.0,1,1, 22.249, 10627.654, 387.355, 52884.860 24/05/23,12:38:17,17,10,1, 12.0,1,1, 22.249, 10627.175, 386.135, 52883.926 24/05/23,12:38:17,18,10,1, 12.0,1,1, 22.249, 10627.405, 386.654, 52884.338 24/05/23,12:38:17,19,10,1, 12.0,1,1, 22.249, 10627.922, 387.068, 52884.812 24/05/23,12:38:18,00,10,1, 11.8,1,1, 22.248, 10627.913, 387.068, 52884.812 24/05/23,12:38:18,01,10,1, 11.8,1,1, 22.248, 10627.216, 385.948, 52883.907 24/05/23,12:38:18,02,10,1, 11.8,1,1, 22.248, 10627.519, 386.655, 52884.527 24/05/23,12:38:18,03,10,1, 11.8,1,1, 22.248, 10627.733, 386.858, 52884.665 24/05/23,12:38:18,04,10,1, 11.8,1,1, 22.248, 10626.799, 385.630, 52883.259 24/05/23,12:38:18,05,10,1, 11.8,1,1, 22.248, 10627.359, 386.968, 52884.299 24/05/23,12:38:18,06,10,1, 11.8,1,1, 22.248, 10627.102, 386.298, 52883.853 24/05/23,12:38:18,07,10,1, 11.8,1,1, 22.248, 10626.909, 386.145, 52883.706 24/05/23,12:38:18,08,10,1, 11.8,1,1, 22.248, 10627.809, 387.290, 52884.957 24/05/23,12:38:18,09,10,1, 11.8,1,1, 22.248, 10627.221, 385.892, 52883.892 24/05/23,12:38:18,10,10,1, 11.8,1,1, 22.248, 10627.512, 386.677, 52884.343 24/05/23,12:38:18,11,10,1, 11.8,1,1, 22.248, 10627.737, 386.794, 52884.577 24/05/23,12:38:18,12,10,1, 11.8,1,1, 22.248, 10626.779, 385.578, 52883.313 24/05/23,12:38:18,13,10,1, 11.8,1,1, 22.248, 10627.337, 387.027, 52884.327 24/05/23,12:38:18,14,10,1, 11.8,1,1, 22.248, 10627.077, 386.261, 52883.770 24/05/23,12:38:18,15,10,1, 11.8,1,1, 22.248, 10626.850, 386.149, 52883.656 24/05/23,12:38:18,16,10,1, 11.8,1,1, 22.248, 10627.879, 387.332, 52885.029 24/05/23,12:38:18,17,10,1, 11.8,1,1, 22.248, 10627.239, 385.916, 52883.851 24/05/23,12:38:18,18,10,1, 11.8,1,1, 22.248, 10627.528, 386.678, 52884.412 24/05/23,12:38:18,19,10,1, 11.8,1,1, 22.248, 10627.778, 386.817, 52884.517 24/05/23,12:38:19,00,09,1, 11.9,1,1, 22.250, 10627.772, 386.817, 52884.517 24/05/23,12:38:19,01,09,1, 11.9,1,1, 22.250, 10627.215, 385.777, 52883.812 24/05/23,12:38:19,02,09,1, 11.9,1,1, 22.250, 10627.511, 386.699, 52884.393 24/05/23,12:38:19,03,09,1, 11.9,1,1, 22.250, 10627.505, 386.509, 52884.323 24/05/23,12:38:19,04,09,1, 11.9,1,1, 22.250, 10626.693, 385.633, 52883.227 24/05/23,12:38:19,05,09,1, 11.9,1,1, 22.250, 10627.449, 387.116, 52884.510 24/05/23,12:38:19,06,09,1, 11.9,1,1, 22.250, 10627.109, 386.068, 52883.806 24/05/23,12:38:19,07,09,1, 11.9,1,1, 22.250, 10627.054, 386.280, 52883.970 24/05/23,12:38:19,08,09,1, 11.9,1,1, 22.250, 10627.964, 387.192, 52884.996 24/05/23,12:38:19,09,09,1, 11.9,1,1, 22.250, 10627.173, 385.647, 52883.677 24/05/23,12:38:19,10,09,1, 11.9,1,1, 22.250, 10627.550, 386.739, 52884.320 24/05/23,12:38:19,11,09,1, 11.9,1,1, 22.250, 10627.539, 386.512, 52884.281 24/05/23,12:38:19,12,09,1, 11.9,1,1, 22.250, 10626.658, 385.607, 52883.271 24/05/23,12:38:19,13,09,1, 11.9,1,1, 22.250, 10627.422, 387.134, 52884.530 24/05/23,12:38:19,14,09,1, 11.9,1,1, 22.250, 10627.133, 386.088, 52883.781 24/05/23,12:38:19,15,09,1, 11.9,1,1, 22.250, 10627.058, 386.242, 52883.966 24/05/23,12:38:19,16,09,1, 11.9,1,1, 22.250, 10628.041, 387.171, 52885.011 24/05/23,12:38:19,17,09,1, 11.9,1,1, 22.250, 10627.205, 385.729, 52883.739 24/05/23,12:38:19,18,09,1, 11.9,1,1, 22.250, 10627.490, 386.678, 52884.456 24/05/23,12:38:19,19,09,1, 11.9,1,1, 22.250, 10627.509, 386.554, 52884.253 24/05/23,12:38:20,00,10,1, 11.9,1,1, 22.249, 10627.505, 386.554, 52884.253 24/05/23,12:38:20,01,10,1, 11.9,1,1, 22.249, 10627.080, 385.529, 52883.468 24/05/23,12:38:20,02,10,1, 11.9,1,1, 22.249, 10627.486, 386.762, 52884.339 24/05/23,12:38:20,03,10,1, 11.9,1,1, 22.249, 10627.318, 386.288, 52883.948 24/05/23,12:38:20,04,10,1, 11.9,1,1, 22.249, 10626.686, 385.749, 52883.389 24/05/23,12:38:20,05,10,1, 11.9,1,1, 22.249, 10627.616, 387.144, 52884.744 24/05/23,12:38:20,06,10,1, 11.9,1,1, 22.249, 10627.206, 385.942, 52883.856 24/05/23,12:38:20,07,10,1, 11.9,1,1, 22.249, 10627.336, 386.391, 52884.329 24/05/23,12:38:20,08,10,1, 11.9,1,1, 22.249, 10628.052, 387.042, 52884.956 24/05/23,12:38:20,09,10,1, 11.9,1,1, 22.249, 10627.017, 385.500, 52883.410 24/05/23,12:38:20,10,10,1, 11.9,1,1, 22.249, 10627.471, 386.748, 52884.240 24/05/23,12:38:20,11,10,1, 11.9,1,1, 22.249, 10627.377, 386.337, 52884.032 24/05/23,12:38:20,12,10,1, 11.9,1,1, 22.249, 10626.657, 385.719, 52883.193 24/05/23,12:38:20,13,10,1, 11.9,1,1, 22.249, 10627.615, 387.121, 52884.666 24/05/23,12:38:20,14,10,1, 11.9,1,1, 22.249, 10627.238, 386.008, 52883.844 24/05/23,12:38:20,15,10,1, 11.9,1,1, 22.249, 10627.376, 386.352, 52884.235 24/05/23,12:38:20,16,10,1, 11.9,1,1, 22.249, 10628.026, 386.962, 52884.890 24/05/23,12:38:20,17,10,1, 11.9,1,1, 22.249, 10627.107, 385.572, 52883.433 24/05/23,12:38:20,18,10,1, 11.9,1,1, 22.249, 10627.475, 386.725, 52884.264 24/05/23,12:38:20,19,10,1, 11.9,1,1, 22.249, 10627.302, 386.236, 52883.872 24/05/23,12:38:21,00,10,1, 11.9,1,1, 22.253, 10627.296, 386.236, 52883.872 24/05/23,12:38:21,01,10,1, 11.9,1,1, 22.253, 10626.879, 385.430, 52883.206 24/05/23,12:38:21,02,10,1, 11.9,1,1, 22.253, 10627.482, 386.834, 52884.250 24/05/23,12:38:21,03,10,1, 11.9,1,1, 22.253, 10627.185, 386.092, 52883.795 24/05/23,12:38:21,04,10,1, 11.9,1,1, 22.253, 10626.838, 385.867, 52883.612 24/05/23,12:38:21,05,10,1, 11.9,1,1, 22.253, 10627.794, 387.154, 52884.959 24/05/23,12:38:21,06,10,1, 11.9,1,1, 22.253, 10627.279, 385.769, 52883.904 24/05/23,12:38:21,07,10,1, 11.9,1,1, 22.253, 10627.519, 386.449, 52884.399 24/05/23,12:38:21,08,10,1, 11.9,1,1, 22.253, 10627.934, 386.761, 52884.651 24/05/23,12:38:21,09,10,1, 11.9,1,1, 22.253, 10626.894, 385.434, 52883.218 24/05/23,12:38:21,10,10,1, 11.9,1,1, 22.253, 10627.453, 386.787, 52884.298 24/05/23,12:38:21,11,10,1, 11.9,1,1, 22.253, 10627.224, 386.169, 52883.908 24/05/23,12:38:21,12,10,1, 11.9,1,1, 22.253, 10626.824, 385.879, 52883.483 24/05/23,12:38:21,13,10,1, 11.9,1,1, 22.253, 10627.822, 387.092, 52884.807 24/05/23,12:38:21,14,10,1, 11.9,1,1, 22.253, 10627.271, 385.826, 52883.849 24/05/23,12:38:21,15,10,1, 11.9,1,1, 22.253, 10627.519, 386.446, 52884.388 24/05/23,12:38:21,16,10,1, 11.9,1,1, 22.253, 10627.908, 386.660, 52884.624 24/05/23,12:38:21,17,10,1, 11.9,1,1, 22.253, 10626.824, 385.445, 52883.398 24/05/23,12:38:21,18,10,1, 11.9,1,1, 22.253, 10627.471, 386.805, 52884.353 24/05/23,12:38:21,19,10,1, 11.9,1,1, 22.253, 10627.202, 386.095, 52883.755 24/05/23,12:38:22,00,09,1, 11.9,1,1, 22.250, 10627.196, 386.095, 52883.755 24/05/23,12:38:22,01,09,1, 11.9,1,1, 22.250, 10626.761, 385.465, 52883.144 24/05/23,12:38:22,02,09,1, 11.9,1,1, 22.250, 10627.482, 386.904, 52884.356 24/05/23,12:38:22,03,09,1, 11.9,1,1, 22.250, 10627.168, 385.971, 52883.727 24/05/23,12:38:22,04,09,1, 11.9,1,1, 22.250, 10626.970, 386.015, 52883.644 24/05/23,12:38:22,05,09,1, 11.9,1,1, 22.250, 10627.987, 387.123, 52885.027 24/05/23,12:38:22,06,09,1, 11.9,1,1, 22.250, 10627.244, 385.657, 52883.701 24/05/23,12:38:22,07,09,1, 11.9,1,1, 22.250, 10627.605, 386.514, 52884.364 24/05/23,12:38:22,08,09,1, 11.9,1,1, 22.250, 10627.708, 386.540, 52884.365 24/05/23,12:38:22,09,09,1, 11.9,1,1, 22.250, 10626.761, 385.420, 52883.129 24/05/23,12:38:22,10,09,1, 11.9,1,1, 22.250, 10627.465, 386.906, 52884.443 24/05/23,12:38:22,11,09,1, 11.9,1,1, 22.250, 10627.161, 386.004, 52883.747 24/05/23,12:38:22,12,09,1, 11.9,1,1, 22.250, 10627.075, 386.030, 52883.760 24/05/23,12:38:22,13,09,1, 11.9,1,1, 22.250, 10628.045, 387.037, 52884.911 24/05/23,12:38:22,14,09,1, 11.9,1,1, 22.250, 10627.288, 385.655, 52883.703 24/05/23,12:38:22,15,09,1, 11.9,1,1, 22.250, 10627.558, 386.453, 52884.354 24/05/23,12:38:22,16,09,1, 11.9,1,1, 22.250, 10627.669, 386.464, 52884.331 24/05/23,12:38:22,17,09,1, 11.9,1,1, 22.250, 10626.723, 385.456, 52883.091 24/05/23,12:38:22,18,09,1, 11.9,1,1, 22.250, 10627.489, 386.893, 52884.447 24/05/23,12:38:22,19,09,1, 11.9,1,1, 22.250, 10627.130, 385.955, 52883.752 24/05/23,12:38:23,00,10,1, 11.9,1,1, 22.248, 10627.129, 385.955, 52883.752 24/05/23,12:38:23,01,10,1, 11.9,1,1, 22.248, 10626.658, 385.443, 52883.119 24/05/23,12:38:23,02,10,1, 11.9,1,1, 22.248, 10627.493, 386.931, 52884.456 24/05/23,12:38:23,03,10,1, 11.9,1,1, 22.248, 10627.132, 385.866, 52883.828 24/05/23,12:38:23,04,10,1, 11.9,1,1, 22.248, 10627.249, 386.133, 52884.051 24/05/23,12:38:23,05,10,1, 11.9,1,1, 22.248, 10628.091, 386.997, 52884.995 24/05/23,12:38:23,06,10,1, 11.9,1,1, 22.248, 10627.189, 385.437, 52883.527 24/05/23,12:38:23,07,10,1, 11.9,1,1, 22.248, 10627.570, 386.515, 52884.290 24/05/23,12:38:23,08,10,1, 11.9,1,1, 22.248, 10627.528, 386.330, 52884.067 24/05/23,12:38:23,09,10,1, 11.9,1,1, 22.248, 10626.648, 385.423, 52883.125 24/05/23,12:38:23,10,10,1, 11.9,1,1, 22.248, 10627.564, 386.872, 52884.393 24/05/23,12:38:23,11,10,1, 11.9,1,1, 22.248, 10627.193, 385.920, 52883.810 24/05/23,12:38:23,12,10,1, 11.9,1,1, 22.248, 10627.211, 386.105, 52883.944 24/05/23,12:38:23,13,10,1, 11.9,1,1, 22.248, 10628.070, 386.926, 52884.845 24/05/23,12:38:23,14,10,1, 11.9,1,1, 22.248, 10627.218, 385.500, 52883.542 24/05/23,12:38:23,15,10,1, 11.9,1,1, 22.248, 10627.587, 386.521, 52884.300 24/05/23,12:38:23,16,10,1, 11.9,1,1, 22.248, 10627.479, 386.213, 52884.008 24/05/23,12:38:23,17,10,1, 11.9,1,1, 22.248, 10626.671, 385.517, 52883.056 24/05/23,12:38:23,18,10,1, 11.9,1,1, 22.248, 10627.542, 386.939, 52884.482 24/05/23,12:38:23,19,10,1, 11.9,1,1, 22.248, 10627.186, 385.833, 52883.668 24/05/23,12:38:24,00,09,1, 11.9,1,1, 22.249, 10627.179, 385.833, 52883.668 24/05/23,12:38:24,01,09,1, 11.9,1,1, 22.249, 10626.686, 385.503, 52883.156 24/05/23,12:38:24,02,09,1, 11.9,1,1, 22.249, 10627.676, 386.961, 52884.599 24/05/23,12:38:24,03,09,1, 11.9,1,1, 22.249, 10627.197, 385.697, 52883.762 24/05/23,12:38:24,04,09,1, 11.9,1,1, 22.249, 10627.374, 386.227, 52884.211 24/05/23,12:38:24,05,09,1, 11.9,1,1, 22.249, 10628.066, 386.777, 52884.878 24/05/23,12:38:24,06,09,1, 11.9,1,1, 22.249, 10627.066, 385.279, 52883.348 24/05/23,12:38:24,07,09,1, 11.9,1,1, 22.249, 10627.543, 386.583, 52884.280 24/05/23,12:38:24,08,09,1, 11.9,1,1, 22.249, 10627.307, 386.142, 52883.867 24/05/23,12:38:24,09,09,1, 11.9,1,1, 22.249, 10626.700, 385.479, 52883.168 24/05/23,12:38:24,10,09,1, 11.9,1,1, 22.249, 10627.634, 386.945, 52884.574 24/05/23,12:38:24,11,09,1, 11.9,1,1, 22.249, 10627.313, 385.755, 52883.831 24/05/23,12:38:24,12,09,1, 11.9,1,1, 22.249, 10627.374, 386.124, 52884.132 24/05/23,12:38:24,13,09,1, 11.9,1,1, 22.249, 10628.076, 386.758, 52884.812 24/05/23,12:38:24,14,09,1, 11.9,1,1, 22.249, 10627.100, 385.362, 52883.426 24/05/23,12:38:24,15,09,1, 11.9,1,1, 22.249, 10627.559, 386.473, 52884.197 24/05/23,12:38:24,16,09,1, 11.9,1,1, 22.249, 10627.356, 386.120, 52883.877 24/05/23,12:38:24,17,09,1, 11.9,1,1, 22.249, 10626.689, 385.545, 52883.211 24/05/23,12:38:24,18,09,1, 11.9,1,1, 22.249, 10627.661, 386.943, 52884.689 24/05/23,12:38:24,19,09,1, 11.9,1,1, 22.249, 10627.233, 385.766, 52883.882 24/05/23,12:38:25,00,09,1, 11.9,1,1, 22.252, 10627.229, 385.766, 52883.882 24/05/23,12:38:25,01,09,1, 11.9,1,1, 22.252, 10626.821, 385.713, 52883.335 24/05/23,12:38:25,02,09,1, 11.9,1,1, 22.252, 10627.711, 386.928, 52884.743 24/05/23,12:38:25,03,09,1, 11.9,1,1, 22.252, 10627.311, 385.671, 52883.780 24/05/23,12:38:25,04,09,1, 11.9,1,1, 22.252, 10627.496, 386.261, 52884.171 24/05/23,12:38:25,05,09,1, 11.9,1,1, 22.252, 10627.967, 386.551, 52884.521 24/05/23,12:38:25,06,09,1, 11.9,1,1, 22.252, 10626.976, 385.287, 52883.166 24/05/23,12:38:25,07,09,1, 11.9,1,1, 22.252, 10627.453, 386.652, 52884.260 24/05/23,12:38:25,08,09,1, 11.9,1,1, 22.252, 10627.220, 385.918, 52883.700 24/05/23,12:38:25,09,09,1, 11.9,1,1, 22.252, 10626.705, 385.638, 52883.305 24/05/23,12:38:25,10,09,1, 11.9,1,1, 22.252, 10627.791, 386.934, 52884.770 24/05/23,12:38:25,11,09,1, 11.9,1,1, 22.252, 10627.286, 385.627, 52883.636 24/05/23,12:38:25,12,09,1, 11.9,1,1, 22.252, 10627.508, 386.261, 52884.159 24/05/23,12:38:25,13,09,1, 11.9,1,1, 22.252, 10628.022, 386.631, 52884.662 24/05/23,12:38:25,14,09,1, 11.9,1,1, 22.252, 10626.946, 385.223, 52883.200 24/05/23,12:38:25,15,09,1, 11.9,1,1, 22.252, 10627.461, 386.571, 52884.163 24/05/23,12:38:25,16,09,1, 11.9,1,1, 22.252, 10627.258, 385.994, 52883.778 24/05/23,12:38:25,17,09,1, 11.9,1,1, 22.252, 10626.794, 385.678, 52883.358 24/05/23,12:38:25,18,09,1, 11.9,1,1, 22.252, 10627.798, 386.982, 52884.787 24/05/23,12:38:25,19,09,1, 11.9,1,1, 22.252, 10627.303, 385.606, 52883.743 24/05/23,12:38:26,00,09,1, 11.9,1,1, 22.250, 10627.296, 385.606, 52883.743 24/05/23,12:38:26,01,09,1, 11.9,1,1, 22.250, 10626.905, 385.727, 52883.552 24/05/23,12:38:26,02,09,1, 11.9,1,1, 22.250, 10627.963, 386.937, 52884.907 24/05/23,12:38:26,03,09,1, 11.9,1,1, 22.250, 10627.299, 385.546, 52883.758 24/05/23,12:38:26,04,09,1, 11.9,1,1, 22.250, 10627.551, 386.241, 52884.185 24/05/23,12:38:26,05,09,1, 11.9,1,1, 22.250, 10627.841, 386.392, 52884.271 24/05/23,12:38:26,06,09,1, 11.9,1,1, 22.250, 10626.858, 385.311, 52883.046 24/05/23,12:38:26,07,09,1, 11.9,1,1, 22.250, 10627.462, 386.621, 52884.238 24/05/23,12:38:26,08,09,1, 11.9,1,1, 22.250, 10627.150, 385.814, 52883.741 24/05/23,12:38:26,09,09,1, 11.9,1,1, 22.250, 10626.953, 385.769, 52883.543 24/05/23,12:38:26,10,09,1, 11.9,1,1, 22.250, 10627.962, 386.858, 52884.813 24/05/23,12:38:26,11,09,1, 11.9,1,1, 22.250, 10627.288, 385.506, 52883.697 24/05/23,12:38:26,12,09,1, 11.9,1,1, 22.250, 10627.602, 386.279, 52884.138 24/05/23,12:38:26,13,09,1, 11.9,1,1, 22.250, 10627.881, 386.373, 52884.363 24/05/23,12:38:26,14,09,1, 11.9,1,1, 22.250, 10626.822, 385.187, 52882.955 24/05/23,12:38:26,15,09,1, 11.9,1,1, 22.250, 10627.512, 386.687, 52884.280 24/05/23,12:38:26,16,09,1, 11.9,1,1, 22.250, 10627.242, 385.783, 52883.546 24/05/23,12:38:26,17,09,1, 11.9,1,1, 22.250, 10626.929, 385.701, 52883.500 24/05/23,12:38:26,18,09,1, 11.9,1,1, 22.250, 10627.999, 386.961, 52884.851 24/05/23,12:38:26,19,09,1, 11.9,1,1, 22.250, 10627.325, 385.482, 52883.658 24/05/23,12:38:27,00,10,1, 11.9,1,1, 22.253, 10627.321, 385.482, 52883.658 24/05/23,12:38:27,01,10,1, 11.9,1,1, 22.253, 10627.087, 385.897, 52883.793 24/05/23,12:38:27,02,10,1, 11.9,1,1, 22.253, 10628.015, 386.820, 52884.896 24/05/23,12:38:27,03,10,1, 11.9,1,1, 22.253, 10627.264, 385.339, 52883.588 24/05/23,12:38:27,04,10,1, 11.9,1,1, 22.253, 10627.615, 386.297, 52884.078 24/05/23,12:38:27,05,10,1, 11.9,1,1, 22.253, 10627.721, 386.226, 52884.151 24/05/23,12:38:27,06,10,1, 11.9,1,1, 22.253, 10626.737, 385.162, 52882.901 24/05/23,12:38:27,07,10,1, 11.9,1,1, 22.253, 10627.570, 386.677, 52884.326 24/05/23,12:38:27,08,10,1, 11.9,1,1, 22.253, 10627.201, 385.728, 52883.759 24/05/23,12:38:27,09,10,1, 11.9,1,1, 22.253, 10627.143, 385.866, 52883.751 24/05/23,12:38:27,10,10,1, 11.9,1,1, 22.253, 10628.063, 386.805, 52884.919 24/05/23,12:38:27,11,10,1, 11.9,1,1, 22.253, 10627.337, 385.383, 52883.624 24/05/23,12:38:27,12,10,1, 11.9,1,1, 22.253, 10627.628, 386.243, 52884.129 24/05/23,12:38:27,13,10,1, 11.9,1,1, 22.253, 10627.642, 386.173, 52884.053 24/05/23,12:38:27,14,10,1, 11.9,1,1, 22.253, 10626.705, 385.250, 52882.928 24/05/23,12:38:27,15,10,1, 11.9,1,1, 22.253, 10627.493, 386.659, 52884.222 24/05/23,12:38:27,16,10,1, 11.9,1,1, 22.253, 10627.209, 385.705, 52883.667 24/05/23,12:38:27,17,10,1, 11.9,1,1, 22.253, 10627.154, 385.915, 52883.820 24/05/23,12:38:27,18,10,1, 11.9,1,1, 22.253, 10628.043, 386.744, 52884.796 24/05/23,12:38:27,19,10,1, 11.9,1,1, 22.253, 10627.285, 385.328, 52883.558 24/05/23,12:38:28,00,09,1, 11.9,1,1, 22.256, 10627.279, 385.328, 52883.558 24/05/23,12:38:28,01,09,1, 11.9,1,1, 22.256, 10627.328, 385.969, 52883.919 24/05/23,12:38:28,02,09,1, 11.9,1,1, 22.256, 10628.116, 386.592, 52884.735 24/05/23,12:38:28,03,09,1, 11.9,1,1, 22.256, 10627.173, 385.240, 52883.535 24/05/23,12:38:28,04,09,1, 11.9,1,1, 22.256, 10627.621, 386.309, 52884.214 24/05/23,12:38:28,05,09,1, 11.9,1,1, 22.256, 10627.447, 385.929, 52883.827 24/05/23,12:38:28,06,09,1, 11.9,1,1, 22.256, 10626.661, 385.271, 52883.039 24/05/23,12:38:28,07,09,1, 11.9,1,1, 22.256, 10627.656, 386.714, 52884.485 24/05/23,12:38:28,08,09,1, 11.9,1,1, 22.256, 10627.198, 385.584, 52883.626 24/05/23,12:38:28,09,09,1, 11.9,1,1, 22.256, 10627.359, 385.939, 52883.997 24/05/23,12:38:28,10,09,1, 11.9,1,1, 22.256, 10628.094, 386.674, 52884.828 24/05/23,12:38:28,11,09,1, 11.9,1,1, 22.256, 10627.146, 385.131, 52883.276 24/05/23,12:38:28,12,09,1, 11.9,1,1, 22.256, 10627.580, 386.324, 52884.243 24/05/23,12:38:28,13,09,1, 11.9,1,1, 22.256, 10627.435, 385.932, 52883.806 24/05/23,12:38:28,14,09,1, 11.9,1,1, 22.256, 10626.667, 385.242, 52883.092 24/05/23,12:38:28,15,09,1, 11.9,1,1, 22.256, 10627.684, 386.780, 52884.597 24/05/23,12:38:28,16,09,1, 11.9,1,1, 22.256, 10627.269, 385.586, 52883.657 24/05/23,12:38:28,17,09,1, 11.9,1,1, 22.256, 10627.379, 385.936, 52884.078 24/05/23,12:38:28,18,09,1, 11.9,1,1, 22.256, 10628.097, 386.620, 52884.832 24/05/23,12:38:28,19,09,1, 11.9,1,1, 22.256, 10627.175, 385.187, 52883.475 24/05/23,12:38:29,00,09,1, 11.9,1,1, 22.253, 10627.171, 385.187, 52883.475 24/05/23,12:38:29,01,09,1, 11.9,1,1, 22.253, 10627.562, 385.940, 52884.028 24/05/23,12:38:29,02,09,1, 11.9,1,1, 22.253, 10628.023, 386.452, 52884.532 24/05/23,12:38:29,03,09,1, 11.9,1,1, 22.253, 10627.040, 385.026, 52883.143 24/05/23,12:38:29,04,09,1, 11.9,1,1, 22.253, 10627.565, 386.370, 52883.982 24/05/23,12:38:29,05,09,1, 11.9,1,1, 22.253, 10627.266, 385.811, 52883.669 24/05/23,12:38:29,06,09,1, 11.9,1,1, 22.253, 10626.882, 385.384, 52883.251 24/05/23,12:38:29,07,09,1, 11.9,1,1, 22.253, 10627.821, 386.746, 52884.561 24/05/23,12:38:29,08,09,1, 11.9,1,1, 22.253, 10627.350, 385.484, 52883.680 24/05/23,12:38:29,09,09,1, 11.9,1,1, 22.253, 10627.592, 386.065, 52884.056 24/05/23,12:38:29,10,09,1, 11.9,1,1, 22.253, 10628.050, 386.374, 52884.555 24/05/23,12:38:29,11,09,1, 11.9,1,1, 22.253, 10627.002, 385.121, 52883.219 24/05/23,12:38:29,12,09,1, 11.9,1,1, 22.253, 10627.497, 386.351, 52884.070 24/05/23,12:38:29,13,09,1, 11.9,1,1, 22.253, 10627.272, 385.724, 52883.589 24/05/23,12:38:29,14,09,1, 11.9,1,1, 22.253, 10626.831, 385.465, 52883.334 24/05/23,12:38:29,15,09,1, 11.9,1,1, 22.253, 10627.832, 386.728, 52884.727 24/05/23,12:38:29,16,09,1, 11.9,1,1, 22.253, 10627.344, 385.372, 52883.674 24/05/23,12:38:29,17,09,1, 11.9,1,1, 22.253, 10627.586, 386.059, 52884.184 24/05/23,12:38:29,18,09,1, 11.9,1,1, 22.253, 10627.981, 386.297, 52884.530 24/05/23,12:38:29,19,09,1, 11.9,1,1, 22.253, 10626.976, 385.063, 52883.113 24/05/23,12:38:30,00,09,1, 11.9,1,1, 22.255, 10626.971, 385.063, 52883.113 24/05/23,12:38:30,01,09,1, 11.9,1,1, 22.255, 10627.683, 386.094, 52884.198 24/05/23,12:38:30,02,09,1, 11.9,1,1, 22.255, 10627.856, 386.028, 52884.171 24/05/23,12:38:30,03,09,1, 11.9,1,1, 22.255, 10626.835, 385.025, 52882.914 24/05/23,12:38:30,04,09,1, 11.9,1,1, 22.255, 10627.543, 386.446, 52884.148 24/05/23,12:38:30,05,09,1, 11.9,1,1, 22.255, 10627.176, 385.559, 52883.522 24/05/23,12:38:30,06,09,1, 11.9,1,1, 22.255, 10627.093, 385.616, 52883.591 24/05/23,12:38:30,07,09,1, 11.9,1,1, 22.255, 10628.055, 386.664, 52884.791 24/05/23,12:38:30,08,09,1, 11.9,1,1, 22.255, 10627.341, 385.162, 52883.598 24/05/23,12:38:30,09,09,1, 11.9,1,1, 22.255, 10627.684, 386.066, 52884.032 24/05/23,12:38:30,10,09,1, 11.9,1,1, 22.255, 10627.815, 386.048, 52884.149 24/05/23,12:38:30,11,09,1, 11.9,1,1, 22.255, 10626.858, 384.937, 52882.963 24/05/23,12:38:30,12,09,1, 11.9,1,1, 22.255, 10627.534, 386.445, 52884.026 24/05/23,12:38:30,13,09,1, 11.9,1,1, 22.255, 10627.236, 385.621, 52883.609 24/05/23,12:38:30,14,09,1, 11.9,1,1, 22.255, 10627.105, 385.539, 52883.651 24/05/23,12:38:30,15,09,1, 11.9,1,1, 22.255, 10628.050, 386.651, 52884.884 24/05/23,12:38:30,16,09,1, 11.9,1,1, 22.255, 10627.362, 385.168, 52883.602 24/05/23,12:38:30,17,09,1, 11.9,1,1, 22.255, 10627.645, 386.072, 52884.188 24/05/23,12:38:30,18,09,1, 11.9,1,1, 22.255, 10627.731, 386.028, 52884.196 24/05/23,12:38:30,19,09,1, 11.9,1,1, 22.255, 10626.778, 385.011, 52882.896 24/05/23,12:38:31,00,09,1, 11.9,1,1, 22.253, 10626.770, 385.011, 52882.896 24/05/23,12:38:31,01,09,1, 11.9,1,1, 22.253, 10627.936, 386.172, 52884.265 24/05/23,12:38:31,02,09,1, 11.9,1,1, 22.253, 10627.298, 385.750, 52883.309 24/05/23,12:38:31,03,09,1, 11.9,1,1, 22.253, 10626.828, 385.158, 52883.486 24/05/23,12:38:31,04,09,1, 11.9,1,1, 22.253, 10627.856, 386.524, 52884.189 24/05/23,12:38:31,05,09,1, 11.9,1,1, 22.253, 10627.042, 385.438, 52883.434 24/05/23,12:38:31,06,09,1, 11.9,1,1, 22.253, 10627.659, 385.778, 52884.427 24/05/23,12:38:31,07,09,1, 11.9,1,1, 22.253, 10628.102, 386.472, 52884.287 24/05/23,12:38:31,08,09,1, 11.9,1,1, 22.253, 10627.101, 385.047, 52883.569 24/05/23,12:38:31,09,09,1, 11.9,1,1, 22.253, 10627.955, 386.163, 52884.377 24/05/23,12:38:31,10,09,1, 11.9,1,1, 22.253, 10627.241, 385.775, 52883.447 24/05/23,12:38:31,11,09,1, 11.9,1,1, 22.253, 10626.878, 385.240, 52883.468 24/05/23,12:38:31,12,09,1, 11.9,1,1, 22.253, 10627.859, 386.520, 52884.128 24/05/23,12:38:31,13,09,1, 11.9,1,1, 22.253, 10627.016, 385.431, 52883.412 24/05/23,12:38:31,14,09,1, 11.9,1,1, 22.253, 10627.713, 385.896, 52884.416 24/05/23,12:38:31,15,09,1, 11.9,1,1, 22.253, 10628.111, 386.360, 52884.259 24/05/23,12:38:31,16,09,1, 11.9,1,1, 22.253, 10627.035, 385.056, 52883.512 24/05/23,12:38:31,17,09,1, 11.9,1,1, 22.253, 10627.945, 386.187, 52884.340 24/05/23,12:38:31,18,09,1, 11.9,1,1, 22.253, 10627.170, 385.690, 52883.295 24/05/23,12:38:31,19,09,1, 11.9,1,1, 22.253, 10626.855, 385.270, 52883.557 24/05/23,12:38:32,00,09,1, 11.9,1,1, 22.252, 10626.854, 385.270, 52883.557 24/05/23,12:38:32,01,09,1, 11.9,1,1, 22.252, 10627.823, 386.227, 52883.987 24/05/23,12:38:32,02,09,1, 11.9,1,1, 22.252, 10627.057, 385.499, 52883.122 24/05/23,12:38:32,03,09,1, 11.9,1,1, 22.252, 10627.121, 385.423, 52883.926 24/05/23,12:38:32,04,09,1, 11.9,1,1, 22.252, 10628.020, 386.522, 52884.253 24/05/23,12:38:32,05,09,1, 11.9,1,1, 22.252, 10627.156, 385.259, 52883.617 24/05/23,12:38:32,06,09,1, 11.9,1,1, 22.252, 10627.958, 385.931, 52884.537 24/05/23,12:38:32,07,09,1, 11.9,1,1, 22.252, 10627.865, 386.028, 52883.821 24/05/23,12:38:32,08,09,1, 11.9,1,1, 22.252, 10626.949, 384.965, 52883.392 24/05/23,12:38:32,09,09,1, 11.9,1,1, 22.252, 10627.884, 386.273, 52884.060 24/05/23,12:38:32,10,09,1, 11.9,1,1, 22.252, 10626.976, 385.426, 52883.146 24/05/23,12:38:32,11,09,1, 11.9,1,1, 22.252, 10627.192, 385.520, 52883.894 24/05/23,12:38:32,12,09,1, 11.9,1,1, 22.252, 10628.097, 386.539, 52884.316 24/05/23,12:38:32,13,09,1, 11.9,1,1, 22.252, 10627.202, 385.194, 52883.557 24/05/23,12:38:32,14,09,1, 11.9,1,1, 22.252, 10627.993, 386.017, 52884.577 24/05/23,12:38:32,15,09,1, 11.9,1,1, 22.252, 10627.794, 386.066, 52883.775 24/05/23,12:38:32,16,09,1, 11.9,1,1, 22.252, 10626.914, 384.960, 52883.356 24/05/23,12:38:32,17,09,1, 11.9,1,1, 22.252, 10627.853, 386.302, 52884.119 24/05/23,12:38:32,18,09,1, 11.9,1,1, 22.252, 10627.006, 385.527, 52883.226 24/05/23,12:38:32,19,09,1, 11.9,1,1, 22.252, 10627.194, 385.395, 52883.908 24/05/23,12:38:33,00,10,1, 11.9,1,1, 22.252, 10627.187, 385.395, 52883.908 24/05/23,12:38:33,01,10,1, 11.9,1,1, 22.252, 10627.865, 386.404, 52884.224 24/05/23,12:38:33,02,10,1, 11.9,1,1, 22.252, 10627.035, 385.326, 52883.363 24/05/23,12:38:33,03,10,1, 11.9,1,1, 22.252, 10627.633, 385.744, 52884.354 24/05/23,12:38:33,04,10,1, 11.9,1,1, 22.252, 10628.193, 386.335, 52884.326 24/05/23,12:38:33,05,10,1, 11.9,1,1, 22.252, 10627.168, 384.992, 52883.543 24/05/23,12:38:33,06,10,1, 11.9,1,1, 22.252, 10628.095, 386.075, 52884.325 24/05/23,12:38:33,07,10,1, 11.9,1,1, 22.252, 10627.464, 385.714, 52883.315 24/05/23,12:38:33,08,10,1, 11.9,1,1, 22.252, 10626.869, 385.032, 52883.396 24/05/23,12:38:33,09,10,1, 11.9,1,1, 22.252, 10627.961, 386.485, 52884.210 24/05/23,12:38:33,10,10,1, 11.9,1,1, 22.252, 10627.038, 385.315, 52883.305 24/05/23,12:38:33,11,10,1, 11.9,1,1, 22.252, 10627.674, 385.697, 52884.447 24/05/23,12:38:33,12,10,1, 11.9,1,1, 22.252, 10628.192, 386.402, 52884.260 24/05/23,12:38:33,13,10,1, 11.9,1,1, 22.252, 10627.131, 385.005, 52883.662 24/05/23,12:38:33,14,10,1, 11.9,1,1, 22.252, 10628.021, 386.077, 52884.344 24/05/23,12:38:33,15,10,1, 11.9,1,1, 22.252, 10627.456, 385.767, 52883.344 24/05/23,12:38:33,16,10,1, 11.9,1,1, 22.252, 10626.885, 385.037, 52883.342 24/05/23,12:38:33,17,10,1, 11.9,1,1, 22.252, 10627.901, 386.416, 52884.003 24/05/23,12:38:33,18,10,1, 11.9,1,1, 22.252, 10627.094, 385.343, 52883.347 24/05/23,12:38:33,19,10,1, 11.9,1,1, 22.252, 10627.723, 385.661, 52884.332 24/05/23,12:38:34,00,10,1, 11.9,1,1, 22.253, 10627.722, 385.661, 52884.332 24/05/23,12:38:34,01,10,1, 11.9,1,1, 22.253, 10628.124, 386.489, 52884.366 24/05/23,12:38:34,02,10,1, 11.9,1,1, 22.253, 10627.195, 385.077, 52883.530 24/05/23,12:38:34,03,10,1, 11.9,1,1, 22.253, 10628.094, 385.900, 52884.722 24/05/23,12:38:34,04,10,1, 11.9,1,1, 22.253, 10627.986, 386.007, 52883.928 24/05/23,12:38:34,05,10,1, 11.9,1,1, 22.253, 10627.024, 384.857, 52883.389 24/05/23,12:38:34,06,10,1, 11.9,1,1, 22.253, 10627.930, 386.177, 52884.192 24/05/23,12:38:34,07,10,1, 11.9,1,1, 22.253, 10627.114, 385.494, 52883.234 24/05/23,12:38:34,08,10,1, 11.9,1,1, 22.253, 10627.176, 385.319, 52883.811 24/05/23,12:38:34,09,10,1, 11.9,1,1, 22.253, 10628.142, 386.472, 52884.202 24/05/23,12:38:34,10,10,1, 11.9,1,1, 22.253, 10627.253, 385.201, 52883.595 24/05/23,12:38:34,11,10,1, 11.9,1,1, 22.253, 10628.081, 385.870, 52884.536 24/05/23,12:38:34,12,10,1, 11.9,1,1, 22.253, 10627.984, 385.979, 52883.828 24/05/23,12:38:34,13,10,1, 11.9,1,1, 22.253, 10627.060, 384.902, 52883.373 24/05/23,12:38:34,14,10,1, 11.9,1,1, 22.253, 10627.957, 386.132, 52884.099 24/05/23,12:38:34,15,10,1, 11.9,1,1, 22.253, 10627.181, 385.443, 52883.162 24/05/23,12:38:34,16,10,1, 11.9,1,1, 22.253, 10627.268, 385.355, 52883.915 24/05/23,12:38:34,17,10,1, 11.9,1,1, 22.253, 10628.180, 386.424, 52884.264 24/05/23,12:38:34,18,10,1, 11.9,1,1, 22.253, 10627.279, 385.143, 52883.646 24/05/23,12:38:34,19,10,1, 11.9,1,1, 22.253, 10628.070, 385.904, 52884.613 24/05/23,12:38:35,00,10,1, 11.9,1,1, 22.258, 10628.064, 385.904, 52884.613 24/05/23,12:38:35,01,10,1, 11.9,1,1, 22.258, 10628.268, 386.259, 52884.263 24/05/23,12:38:35,02,10,1, 11.9,1,1, 22.258, 10627.330, 384.911, 52883.677 24/05/23,12:38:35,03,10,1, 11.9,1,1, 22.258, 10628.133, 385.946, 52884.355 24/05/23,12:38:35,04,10,1, 11.9,1,1, 22.258, 10627.534, 385.609, 52883.383 24/05/23,12:38:35,05,10,1, 11.9,1,1, 22.258, 10627.041, 384.957, 52883.489 24/05/23,12:38:35,06,10,1, 11.9,1,1, 22.258, 10627.959, 386.239, 52884.102 24/05/23,12:38:35,07,10,1, 11.9,1,1, 22.258, 10627.209, 385.284, 52883.518 24/05/23,12:38:35,08,10,1, 11.9,1,1, 22.258, 10627.774, 385.597, 52884.373 24/05/23,12:38:35,09,10,1, 11.9,1,1, 22.258, 10628.309, 386.203, 52884.240 24/05/23,12:38:35,10,10,1, 11.9,1,1, 22.258, 10627.305, 384.940, 52883.721 24/05/23,12:38:35,11,10,1, 11.9,1,1, 22.258, 10628.086, 385.968, 52884.288 24/05/23,12:38:35,12,10,1, 11.9,1,1, 22.258, 10627.493, 385.548, 52883.204 24/05/23,12:38:35,13,10,1, 11.9,1,1, 22.258, 10627.015, 385.032, 52883.542 24/05/23,12:38:35,14,10,1, 11.9,1,1, 22.258, 10627.988, 386.291, 52884.074 24/05/23,12:38:35,15,10,1, 11.9,1,1, 22.258, 10627.189, 385.258, 52883.481 24/05/23,12:38:35,16,10,1, 11.9,1,1, 22.258, 10627.838, 385.671, 52884.474 24/05/23,12:38:35,17,10,1, 11.9,1,1, 22.258, 10628.246, 386.212, 52884.245 24/05/23,12:38:35,18,10,1, 11.9,1,1, 22.258, 10627.258, 384.833, 52883.549 24/05/23,12:38:35,19,10,1, 11.9,1,1, 22.258, 10628.163, 386.031, 52884.376 24/05/23,12:38:36,00,10,1, 12.0,1,1, 22.260, 10628.155, 386.031, 52884.376 24/05/23,12:38:36,01,10,1, 12.0,1,1, 22.260, 10628.007, 385.894, 52883.681 24/05/23,12:38:36,02,10,1, 12.0,1,1, 22.260, 10627.128, 384.808, 52883.338 24/05/23,12:38:36,03,10,1, 12.0,1,1, 22.260, 10628.035, 386.084, 52883.985 24/05/23,12:38:36,04,10,1, 12.0,1,1, 22.260, 10627.221, 385.359, 52883.165 24/05/23,12:38:36,05,10,1, 12.0,1,1, 22.260, 10627.406, 385.343, 52883.888 24/05/23,12:38:36,06,10,1, 12.0,1,1, 22.260, 10628.286, 386.351, 52884.232 24/05/23,12:38:36,07,10,1, 12.0,1,1, 22.260, 10627.375, 385.013, 52883.663 24/05/23,12:38:36,08,10,1, 12.0,1,1, 22.260, 10628.225, 385.822, 52884.483 24/05/23,12:38:36,09,10,1, 12.0,1,1, 22.260, 10627.975, 385.770, 52883.598 24/05/23,12:38:36,10,10,1, 12.0,1,1, 22.260, 10627.077, 384.760, 52883.248 24/05/23,12:38:36,11,10,1, 12.0,1,1, 22.260, 10628.054, 386.138, 52884.092 24/05/23,12:38:36,12,10,1, 12.0,1,1, 22.260, 10627.194, 385.273, 52883.222 24/05/23,12:38:36,13,10,1, 12.0,1,1, 22.260, 10627.463, 385.328, 52884.012 24/05/23,12:38:36,14,10,1, 12.0,1,1, 22.260, 10628.314, 386.333, 52884.300 24/05/23,12:38:36,15,10,1, 12.0,1,1, 22.260, 10627.421, 384.963, 52883.597 24/05/23,12:38:36,16,10,1, 12.0,1,1, 22.260, 10628.181, 385.826, 52884.497 24/05/23,12:38:36,17,10,1, 12.0,1,1, 22.260, 10627.886, 385.841, 52883.629 24/05/23,12:38:36,18,10,1, 12.0,1,1, 22.260, 10627.055, 384.779, 52883.272 24/05/23,12:38:36,19,10,1, 12.0,1,1, 22.260, 10627.970, 386.187, 52883.985 24/05/23,12:38:37,00,11,1, 11.9,1,1, 22.254, 10627.964, 386.187, 52883.985 24/05/23,12:38:37,01,11,1, 11.9,1,1, 22.254, 10627.420, 385.377, 52883.145 24/05/23,12:38:37,02,11,1, 11.9,1,1, 22.254, 10627.195, 385.050, 52883.607 24/05/23,12:38:37,03,11,1, 11.9,1,1, 22.254, 10628.175, 386.273, 52884.092 24/05/23,12:38:37,04,11,1, 11.9,1,1, 22.254, 10627.336, 385.073, 52883.351 24/05/23,12:38:37,05,11,1, 11.9,1,1, 22.254, 10628.135, 385.652, 52884.458 24/05/23,12:38:37,06,11,1, 11.9,1,1, 22.254, 10628.353, 386.033, 52884.021 24/05/23,12:38:37,07,11,1, 11.9,1,1, 22.254, 10627.288, 384.746, 52883.443 24/05/23,12:38:37,08,11,1, 11.9,1,1, 22.254, 10628.167, 385.982, 52884.149 24/05/23,12:38:37,09,11,1, 11.9,1,1, 22.254, 10627.397, 385.391, 52883.124 24/05/23,12:38:37,10,11,1, 11.9,1,1, 22.254, 10627.242, 385.010, 52883.525 24/05/23,12:38:37,11,11,1, 11.9,1,1, 22.254, 10628.232, 386.348, 52884.187 24/05/23,12:38:37,12,11,1, 11.9,1,1, 22.254, 10627.379, 385.038, 52883.428 24/05/23,12:38:37,13,11,1, 11.9,1,1, 22.254, 10628.109, 385.689, 52884.436 24/05/23,12:38:37,14,11,1, 11.9,1,1, 22.254, 10628.288, 386.000, 52884.055 24/05/23,12:38:37,15,11,1, 11.9,1,1, 22.254, 10627.261, 384.714, 52883.494 24/05/23,12:38:37,16,11,1, 11.9,1,1, 22.254, 10628.102, 385.933, 52883.945 24/05/23,12:38:37,17,11,1, 11.9,1,1, 22.254, 10627.343, 385.393, 52883.143 24/05/23,12:38:37,18,11,1, 11.9,1,1, 22.254, 10627.293, 385.109, 52883.765 24/05/23,12:38:37,19,11,1, 11.9,1,1, 22.254, 10628.261, 386.279, 52884.235 24/05/23,12:38:38,00,11,1, 12.0,1,1, 22.257, 10628.256, 386.279, 52884.235 24/05/23,12:38:38,01,11,1, 12.0,1,1, 22.257, 10627.069, 385.170, 52883.664 24/05/23,12:38:38,02,11,1, 12.0,1,1, 22.257, 10628.340, 385.501, 52884.467 24/05/23,12:38:38,03,11,1, 12.0,1,1, 22.257, 10627.997, 386.024, 52883.286 24/05/23,12:38:38,04,11,1, 12.0,1,1, 22.257, 10627.632, 384.844, 52884.426 24/05/23,12:38:38,05,11,1, 12.0,1,1, 22.257, 10628.503, 385.723, 52883.771 24/05/23,12:38:38,06,11,1, 12.0,1,1, 22.257, 10627.207, 385.464, 52882.956 24/05/23,12:38:38,07,11,1, 12.0,1,1, 22.257, 10627.647, 384.846, 52884.157 24/05/23,12:38:38,08,11,1, 12.0,1,1, 22.257, 10627.955, 386.080, 52883.152 24/05/23,12:38:38,09,11,1, 12.0,1,1, 22.257, 10627.157, 385.207, 52883.791 24/05/23,12:38:38,10,11,1, 12.0,1,1, 22.257, 10628.431, 385.465, 52884.432 24/05/23,12:38:38,11,11,1, 12.0,1,1, 22.257, 10628.003, 386.050, 52883.523 24/05/23,12:38:38,12,11,1, 12.0,1,1, 22.257, 10627.618, 384.863, 52884.462 24/05/23,12:38:38,13,11,1, 12.0,1,1, 22.257, 10628.474, 385.690, 52883.629 24/05/23,12:38:38,14,11,1, 12.0,1,1, 22.257, 10627.226, 385.468, 52883.190 24/05/23,12:38:38,15,11,1, 12.0,1,1, 22.257, 10627.685, 384.932, 52884.255 24/05/23,12:38:38,16,11,1, 12.0,1,1, 22.257, 10627.963, 386.022, 52883.127 24/05/23,12:38:38,17,11,1, 12.0,1,1, 22.257, 10627.214, 385.180, 52883.975 24/05/23,12:38:38,18,11,1, 12.0,1,1, 22.257, 10628.486, 385.548, 52884.455 24/05/23,12:38:38,19,11,1, 12.0,1,1, 22.257, 10627.942, 385.941, 52883.414 24/05/23,12:38:39,00,10,1, 12.0,1,1, 22.254, 10627.939, 385.941, 52883.414 24/05/23,12:38:39,01,10,1, 12.0,1,1, 22.254, 10627.671, 384.956, 52884.431 24/05/23,12:38:39,02,10,1, 12.0,1,1, 22.254, 10628.670, 385.761, 52883.973 24/05/23,12:38:39,03,10,1, 12.0,1,1, 22.254, 10627.468, 385.558, 52883.055 24/05/23,12:38:39,04,10,1, 12.0,1,1, 22.254, 10627.674, 384.811, 52884.105 24/05/23,12:38:39,05,10,1, 12.0,1,1, 22.254, 10628.044, 385.936, 52883.042 24/05/23,12:38:39,06,10,1, 12.0,1,1, 22.254, 10627.121, 385.233, 52883.700 24/05/23,12:38:39,07,10,1, 12.0,1,1, 22.254, 10628.267, 385.325, 52884.351 24/05/23,12:38:39,08,10,1, 12.0,1,1, 22.254, 10628.087, 386.037, 52883.339 24/05/23,12:38:39,09,10,1, 12.0,1,1, 22.254, 10627.662, 384.937, 52884.460 24/05/23,12:38:39,10,10,1, 12.0,1,1, 22.254, 10628.620, 385.639, 52883.907 24/05/23,12:38:39,11,10,1, 12.0,1,1, 22.254, 10627.419, 385.511, 52883.035 24/05/23,12:38:39,12,10,1, 12.0,1,1, 22.254, 10627.674, 384.827, 52884.140 24/05/23,12:38:39,13,10,1, 12.0,1,1, 22.254, 10628.003, 385.909, 52882.991 24/05/23,12:38:39,14,10,1, 12.0,1,1, 22.254, 10627.150, 385.217, 52883.754 24/05/23,12:38:39,15,10,1, 12.0,1,1, 22.254, 10628.359, 385.369, 52884.575 24/05/23,12:38:39,16,10,1, 12.0,1,1, 22.254, 10628.020, 385.973, 52883.414 24/05/23,12:38:39,17,10,1, 12.0,1,1, 22.254, 10627.748, 384.933, 52884.479 24/05/23,12:38:39,18,10,1, 12.0,1,1, 22.254, 10628.628, 385.652, 52883.731 24/05/23,12:38:39,19,10,1, 12.0,1,1, 22.254, 10627.324, 385.424, 52883.044 24/05/23,12:38:40,00,11,1, 11.9,1,1, 22.254, 10627.321, 385.424, 52883.044 24/05/23,12:38:40,01,11,1, 11.9,1,1, 22.254, 10627.744, 384.741, 52884.299 24/05/23,12:38:40,02,11,1, 11.9,1,1, 22.254, 10628.166, 385.849, 52883.104 24/05/23,12:38:40,03,11,1, 11.9,1,1, 22.254, 10627.151, 385.176, 52883.364 24/05/23,12:38:40,04,11,1, 11.9,1,1, 22.254, 10628.257, 385.169, 52884.280 24/05/23,12:38:40,05,11,1, 11.9,1,1, 22.254, 10628.165, 386.059, 52883.430 24/05/23,12:38:40,06,11,1, 11.9,1,1, 22.254, 10627.715, 384.952, 52884.462 24/05/23,12:38:40,07,11,1, 11.9,1,1, 22.254, 10628.740, 385.593, 52884.089 24/05/23,12:38:40,08,11,1, 11.9,1,1, 22.254, 10627.635, 385.560, 52883.169 24/05/23,12:38:40,09,11,1, 11.9,1,1, 22.254, 10627.777, 384.737, 52884.211 24/05/23,12:38:40,10,11,1, 11.9,1,1, 22.254, 10628.143, 385.794, 52883.002 24/05/23,12:38:40,11,11,1, 11.9,1,1, 22.254, 10627.211, 385.227, 52883.560 24/05/23,12:38:40,12,11,1, 11.9,1,1, 22.254, 10628.353, 385.238, 52884.371 24/05/23,12:38:40,13,11,1, 11.9,1,1, 22.254, 10628.144, 386.005, 52883.340 24/05/23,12:38:40,14,11,1, 11.9,1,1, 22.254, 10627.759, 384.934, 52884.479 24/05/23,12:38:40,15,11,1, 11.9,1,1, 22.254, 10628.741, 385.596, 52883.912 24/05/23,12:38:40,16,11,1, 11.9,1,1, 22.254, 10627.550, 385.496, 52883.079 24/05/23,12:38:40,17,11,1, 11.9,1,1, 22.254, 10627.781, 384.819, 52884.246 24/05/23,12:38:40,18,11,1, 11.9,1,1, 22.254, 10628.142, 385.838, 52882.964 24/05/23,12:38:40,19,11,1, 11.9,1,1, 22.254, 10627.220, 385.196, 52883.587 24/05/23,12:38:41,00,11,1, 11.8,1,1, 22.254, 10627.213, 385.196, 52883.587 24/05/23,12:38:41,01,11,1, 11.8,1,1, 22.254, 10628.226, 385.133, 52884.357 24/05/23,12:38:41,02,11,1, 11.8,1,1, 22.254, 10628.212, 386.075, 52883.204 24/05/23,12:38:41,03,11,1, 11.8,1,1, 22.254, 10627.802, 384.974, 52884.407 24/05/23,12:38:41,04,11,1, 11.8,1,1, 22.254, 10628.831, 385.594, 52884.134 24/05/23,12:38:41,05,11,1, 11.8,1,1, 22.254, 10627.739, 385.633, 52883.196 24/05/23,12:38:41,06,11,1, 11.8,1,1, 22.254, 10627.826, 384.751, 52884.164 24/05/23,12:38:41,07,11,1, 11.8,1,1, 22.254, 10628.230, 385.854, 52883.155 24/05/23,12:38:41,08,11,1, 11.8,1,1, 22.254, 10627.219, 385.193, 52883.418 24/05/23,12:38:41,09,11,1, 11.8,1,1, 22.254, 10628.370, 385.240, 52884.326 24/05/23,12:38:41,10,11,1, 11.8,1,1, 22.254, 10628.262, 385.987, 52883.320 24/05/23,12:38:41,11,11,1, 11.8,1,1, 22.254, 10627.856, 384.977, 52884.548 24/05/23,12:38:41,12,11,1, 11.8,1,1, 22.254, 10628.825, 385.577, 52883.975 24/05/23,12:38:41,13,11,1, 11.8,1,1, 22.254, 10627.691, 385.523, 52883.156 24/05/23,12:38:41,14,11,1, 11.8,1,1, 22.254, 10627.877, 384.831, 52884.298 24/05/23,12:38:41,15,11,1, 11.8,1,1, 22.254, 10628.221, 385.826, 52883.047 24/05/23,12:38:41,16,11,1, 11.8,1,1, 22.254, 10627.257, 385.155, 52883.529 24/05/23,12:38:41,17,11,1, 11.8,1,1, 22.254, 10628.462, 385.307, 52884.389 24/05/23,12:38:41,18,11,1, 11.8,1,1, 22.254, 10628.210, 385.915, 52883.262 24/05/23,12:38:41,19,11,1, 11.8,1,1, 22.254, 10627.873, 384.936, 52884.398 24/05/23,12:38:42,00,11,1, 11.9,1,1, 22.256, 10627.872, 384.936, 52884.398 24/05/23,12:38:42,01,11,1, 11.9,1,1, 22.256, 10628.912, 385.534, 52884.123 24/05/23,12:38:42,02,11,1, 11.9,1,1, 22.256, 10627.869, 385.598, 52883.175 24/05/23,12:38:42,03,11,1, 11.9,1,1, 22.256, 10627.911, 384.688, 52884.240 24/05/23,12:38:42,04,11,1, 11.9,1,1, 22.256, 10628.360, 385.838, 52883.012 24/05/23,12:38:42,05,11,1, 11.9,1,1, 22.256, 10627.307, 385.178, 52883.439 24/05/23,12:38:42,06,11,1, 11.9,1,1, 22.256, 10628.415, 385.138, 52884.323 24/05/23,12:38:42,07,11,1, 11.9,1,1, 22.256, 10628.334, 386.027, 52883.313 24/05/23,12:38:42,08,11,1, 11.9,1,1, 22.256, 10627.950, 384.939, 52884.459 24/05/23,12:38:42,09,11,1, 11.9,1,1, 22.256, 10628.929, 385.541, 52883.887 24/05/23,12:38:42,10,11,1, 11.9,1,1, 22.256, 10627.786, 385.495, 52883.061 24/05/23,12:38:42,11,11,1, 11.9,1,1, 22.256, 10627.944, 384.726, 52884.165 24/05/23,12:38:42,12,11,1, 11.9,1,1, 22.256, 10628.313, 385.803, 52883.065 24/05/23,12:38:42,13,11,1, 11.9,1,1, 22.256, 10627.360, 385.166, 52883.616 24/05/23,12:38:42,14,11,1, 11.9,1,1, 22.256, 10628.589, 385.316, 52884.580 24/05/23,12:38:42,15,11,1, 11.9,1,1, 22.256, 10628.295, 385.922, 52883.349 24/05/23,12:38:42,16,11,1, 11.9,1,1, 22.256, 10627.997, 384.948, 52884.611 24/05/23,12:38:42,17,11,1, 11.9,1,1, 22.256, 10628.871, 385.577, 52883.860 24/05/23,12:38:42,18,11,1, 11.9,1,1, 22.256, 10627.634, 385.382, 52883.042 24/05/23,12:38:42,19,11,1, 11.9,1,1, 22.256, 10627.968, 384.790, 52884.220 24/05/23,12:38:43,00,11,1, 11.9,1,1, 22.253, 10627.964, 384.790, 52884.220 24/05/23,12:38:43,01,11,1, 11.9,1,1, 22.253, 10628.394, 385.790, 52883.025 24/05/23,12:38:43,02,11,1, 11.9,1,1, 22.253, 10627.401, 385.108, 52883.573 24/05/23,12:38:43,03,11,1, 11.9,1,1, 22.253, 10628.623, 385.234, 52884.509 24/05/23,12:38:43,04,11,1, 11.9,1,1, 22.253, 10628.373, 385.946, 52883.353 24/05/23,12:38:43,05,11,1, 11.9,1,1, 22.253, 10628.041, 384.927, 52884.522 24/05/23,12:38:43,06,11,1, 11.9,1,1, 22.253, 10628.926, 385.512, 52883.771 24/05/23,12:38:43,07,11,1, 11.9,1,1, 22.253, 10627.764, 385.481, 52883.135 24/05/23,12:38:43,08,11,1, 11.9,1,1, 22.253, 10628.050, 384.697, 52884.139 24/05/23,12:38:43,09,11,1, 11.9,1,1, 22.253, 10628.368, 385.812, 52883.041 24/05/23,12:38:43,10,11,1, 11.9,1,1, 22.253, 10627.476, 385.143, 52883.777 24/05/23,12:38:43,11,11,1, 11.9,1,1, 22.253, 10628.690, 385.243, 52884.448 24/05/23,12:38:43,12,11,1, 11.9,1,1, 22.253, 10628.354, 385.985, 52883.318 24/05/23,12:38:43,13,11,1, 11.9,1,1, 22.253, 10628.052, 384.907, 52884.552 24/05/23,12:38:43,14,11,1, 11.9,1,1, 22.253, 10628.912, 385.541, 52883.724 24/05/23,12:38:43,15,11,1, 11.9,1,1, 22.253, 10627.605, 385.364, 52883.017 24/05/23,12:38:43,16,11,1, 11.9,1,1, 22.253, 10628.047, 384.764, 52884.165 24/05/23,12:38:43,17,11,1, 11.9,1,1, 22.253, 10628.334, 385.899, 52882.962 24/05/23,12:38:43,18,11,1, 11.9,1,1, 22.253, 10627.574, 385.087, 52883.919 24/05/23,12:38:43,19,11,1, 11.9,1,1, 22.253, 10628.797, 385.391, 52884.429 24/05/23,12:38:44,00,10,1, 11.9,1,1, 22.258, 10628.790, 385.391, 52884.429 24/05/23,12:38:44,01,10,1, 11.9,1,1, 22.258, 10628.418, 385.930, 52883.310 24/05/23,12:38:44,02,10,1, 11.9,1,1, 22.258, 10628.143, 384.785, 52884.553 24/05/23,12:38:44,03,10,1, 11.9,1,1, 22.258, 10629.039, 385.592, 52883.854 24/05/23,12:38:44,04,10,1, 11.9,1,1, 22.258, 10627.711, 385.329, 52883.131 24/05/23,12:38:44,05,10,1, 11.9,1,1, 22.258, 10628.128, 384.736, 52884.246 24/05/23,12:38:44,06,10,1, 11.9,1,1, 22.258, 10628.435, 385.898, 52882.943 24/05/23,12:38:44,07,10,1, 11.9,1,1, 22.258, 10627.642, 385.102, 52883.857 24/05/23,12:38:44,08,10,1, 11.9,1,1, 22.258, 10628.937, 385.282, 52884.444 24/05/23,12:38:44,09,10,1, 11.9,1,1, 22.258, 10628.423, 385.836, 52883.166 24/05/23,12:38:44,10,10,1, 11.9,1,1, 22.258, 10628.201, 384.776, 52884.522 24/05/23,12:38:44,11,10,1, 11.9,1,1, 22.258, 10628.925, 385.594, 52883.638 24/05/23,12:38:44,12,10,1, 11.9,1,1, 22.258, 10627.654, 385.331, 52883.095 24/05/23,12:38:44,13,10,1, 11.9,1,1, 22.258, 10628.241, 384.806, 52884.208 24/05/23,12:38:44,14,10,1, 11.9,1,1, 22.258, 10628.446, 385.917, 52883.066 24/05/23,12:38:44,15,10,1, 11.9,1,1, 22.258, 10627.746, 385.065, 52884.026 24/05/23,12:38:44,16,10,1, 11.9,1,1, 22.258, 10629.079, 385.379, 52884.478 24/05/23,12:38:44,17,10,1, 11.9,1,1, 22.258, 10628.404, 385.743, 52883.213 24/05/23,12:38:44,18,10,1, 11.9,1,1, 22.258, 10628.183, 384.769, 52884.458 24/05/23,12:38:44,19,10,1, 11.9,1,1, 22.258, 10628.882, 385.550, 52883.434 24/05/23,12:38:45,00,10,1, 11.9,1,1, 22.256, 10628.881, 385.550, 52883.434 24/05/23,12:38:45,01,10,1, 11.9,1,1, 22.256, 10627.662, 385.238, 52882.968 24/05/23,12:38:45,02,10,1, 11.9,1,1, 22.256, 10628.286, 384.853, 52884.231 24/05/23,12:38:45,03,10,1, 11.9,1,1, 22.256, 10628.549, 385.920, 52883.035 24/05/23,12:38:45,04,10,1, 11.9,1,1, 22.256, 10627.834, 385.007, 52884.092 24/05/23,12:38:45,05,10,1, 11.9,1,1, 22.256, 10629.129, 385.402, 52884.418 24/05/23,12:38:45,06,10,1, 11.9,1,1, 22.256, 10628.430, 385.729, 52883.268 24/05/23,12:38:45,07,10,1, 11.9,1,1, 22.256, 10628.255, 384.683, 52884.418 24/05/23,12:38:45,08,10,1, 11.9,1,1, 22.256, 10628.908, 385.635, 52883.381 24/05/23,12:38:45,09,10,1, 11.9,1,1, 22.256, 10627.649, 385.222, 52883.137 24/05/23,12:38:45,10,10,1, 11.9,1,1, 22.256, 10628.360, 384.850, 52884.162 24/05/23,12:38:45,11,10,1, 11.9,1,1, 22.256, 10628.545, 385.992, 52883.051 24/05/23,12:38:45,12,10,1, 11.9,1,1, 22.256, 10627.888, 384.952, 52884.114 24/05/23,12:38:45,13,10,1, 11.9,1,1, 22.256, 10629.171, 385.432, 52884.377 24/05/23,12:38:45,14,10,1, 11.9,1,1, 22.256, 10628.358, 385.659, 52883.216 24/05/23,12:38:45,15,10,1, 11.9,1,1, 22.256, 10628.244, 384.627, 52884.311 24/05/23,12:38:45,16,10,1, 11.9,1,1, 22.256, 10628.779, 385.642, 52883.297 24/05/23,12:38:45,17,10,1, 11.9,1,1, 22.256, 10627.545, 385.201, 52883.146 24/05/23,12:38:45,18,10,1, 11.9,1,1, 22.256, 10628.428, 384.912, 52884.236 24/05/23,12:38:45,19,10,1, 11.9,1,1, 22.256, 10628.547, 385.984, 52883.140 24/05/23,12:38:46,00,10,1, 11.9,1,1, 22.259, 10628.539, 385.984, 52883.140 24/05/23,12:38:46,01,10,1, 11.9,1,1, 22.259, 10628.339, 384.964, 52884.392 24/05/23,12:38:46,02,10,1, 11.9,1,1, 22.259, 10628.952, 385.367, 52883.840 24/05/23,12:38:46,03,10,1, 11.9,1,1, 22.259, 10628.519, 385.628, 52883.788 24/05/23,12:38:46,04,10,1, 11.9,1,1, 22.259, 10628.382, 384.594, 52883.908 24/05/23,12:38:46,05,10,1, 11.9,1,1, 22.259, 10628.569, 385.634, 52883.007 24/05/23,12:38:46,06,10,1, 11.9,1,1, 22.259, 10627.946, 385.112, 52883.618 24/05/23,12:38:46,07,10,1, 11.9,1,1, 22.259, 10628.458, 384.992, 52883.806 24/05/23,12:38:46,08,10,1, 11.9,1,1, 22.259, 10628.554, 385.989, 52883.623 24/05/23,12:38:46,09,10,1, 11.9,1,1, 22.259, 10628.331, 384.851, 52884.241 24/05/23,12:38:46,10,10,1, 11.9,1,1, 22.259, 10629.041, 385.441, 52883.765 24/05/23,12:38:46,11,10,1, 11.9,1,1, 22.259, 10628.460, 385.556, 52883.744 24/05/23,12:38:46,12,10,1, 11.9,1,1, 22.259, 10628.355, 384.536, 52883.798 24/05/23,12:38:46,13,10,1, 11.9,1,1, 22.259, 10628.444, 385.762, 52883.059 24/05/23,12:38:46,14,10,1, 11.9,1,1, 22.259, 10627.933, 385.109, 52883.676 24/05/23,12:38:46,15,10,1, 11.9,1,1, 22.259, 10628.486, 385.019, 52883.757 24/05/23,12:38:46,16,10,1, 11.9,1,1, 22.259, 10628.621, 386.007, 52883.669 24/05/23,12:38:46,17,10,1, 11.9,1,1, 22.259, 10628.420, 384.797, 52884.356 24/05/23,12:38:46,18,10,1, 11.9,1,1, 22.259, 10628.993, 385.409, 52883.778 24/05/23,12:38:46,19,10,1, 11.9,1,1, 22.259, 10628.327, 385.556, 52883.777 24/05/23,12:38:47,00,09,1, 11.9,1,1, 22.258, 10628.322, 385.556, 52883.777 24/05/23,12:38:47,01,09,1, 11.9,1,1, 22.258, 10627.943, 384.372, 52882.784 24/05/23,12:38:47,02,09,1, 11.9,1,1, 22.258, 10628.627, 385.831, 52883.983 24/05/23,12:38:47,03,09,1, 11.9,1,1, 22.258, 10628.343, 385.057, 52883.488 24/05/23,12:38:47,04,09,1, 11.9,1,1, 22.258, 10628.190, 384.976, 52883.479 24/05/23,12:38:47,05,09,1, 11.9,1,1, 22.258, 10629.132, 386.057, 52884.602 24/05/23,12:38:47,06,09,1, 11.9,1,1, 22.258, 10628.481, 384.662, 52883.485 24/05/23,12:38:47,07,09,1, 11.9,1,1, 22.258, 10628.760, 385.522, 52884.043 24/05/23,12:38:47,08,09,1, 11.9,1,1, 22.258, 10628.854, 385.469, 52883.928 24/05/23,12:38:47,09,09,1, 11.9,1,1, 22.258, 10627.920, 384.449, 52882.878 24/05/23,12:38:47,10,09,1, 11.9,1,1, 22.258, 10628.668, 385.864, 52884.104 24/05/23,12:38:47,11,09,1, 11.9,1,1, 22.258, 10628.298, 384.986, 52883.374 24/05/23,12:38:47,12,09,1, 11.9,1,1, 22.258, 10628.371, 385.089, 52883.501 24/05/23,12:38:47,13,09,1, 11.9,1,1, 22.258, 10629.246, 386.012, 52884.667 24/05/23,12:38:47,14,09,1, 11.9,1,1, 22.258, 10628.472, 384.530, 52883.366 24/05/23,12:38:47,15,09,1, 11.9,1,1, 22.258, 10628.805, 385.593, 52884.103 24/05/23,12:38:47,16,09,1, 11.9,1,1, 22.258, 10628.728, 385.308, 52883.818 24/05/23,12:38:47,17,09,1, 11.9,1,1, 22.258, 10627.891, 384.499, 52882.795 24/05/23,12:38:47,18,09,1, 11.9,1,1, 22.258, 10628.702, 386.050, 52884.229 24/05/23,12:38:47,19,09,1, 11.9,1,1, 22.258, 10628.277, 384.896, 52883.401 24/05/23,12:38:48,00,09,1, 11.8,1,1, 22.259, 10628.272, 384.896, 52883.401 24/05/23,12:38:48,01,09,1, 11.8,1,1, 22.259, 10628.456, 385.114, 52883.662 24/05/23,12:38:48,02,09,1, 11.8,1,1, 22.259, 10629.339, 386.037, 52884.683 24/05/23,12:38:48,03,09,1, 11.8,1,1, 22.259, 10628.425, 384.449, 52883.238 24/05/23,12:38:48,04,09,1, 11.8,1,1, 22.259, 10628.842, 385.567, 52883.949 24/05/23,12:38:48,05,09,1, 11.8,1,1, 22.259, 10628.705, 385.370, 52883.797 24/05/23,12:38:48,06,09,1, 11.8,1,1, 22.259, 10627.926, 384.483, 52882.873 24/05/23,12:38:48,07,09,1, 11.8,1,1, 22.259, 10628.831, 385.971, 52884.170 24/05/23,12:38:48,08,09,1, 11.8,1,1, 22.259, 10628.479, 384.889, 52883.455 24/05/23,12:38:48,09,09,1, 11.8,1,1, 22.259, 10628.585, 385.194, 52883.793 24/05/23,12:38:48,10,09,1, 11.8,1,1, 22.259, 10629.336, 385.914, 52884.560 24/05/23,12:38:48,11,09,1, 11.8,1,1, 22.259, 10628.412, 384.481, 52883.205 24/05/23,12:38:48,12,09,1, 11.8,1,1, 22.259, 10628.791, 385.565, 52883.918 24/05/23,12:38:48,13,09,1, 11.8,1,1, 22.259, 10628.650, 385.198, 52883.599 24/05/23,12:38:48,14,09,1, 11.8,1,1, 22.259, 10627.965, 384.641, 52882.935 24/05/23,12:38:48,15,09,1, 11.8,1,1, 22.259, 10628.879, 385.985, 52884.224 24/05/23,12:38:48,16,09,1, 11.8,1,1, 22.259, 10628.550, 384.874, 52883.517 24/05/23,12:38:48,17,09,1, 11.8,1,1, 22.259, 10628.658, 385.339, 52883.921 24/05/23,12:38:48,18,09,1, 11.8,1,1, 22.259, 10629.305, 385.799, 52884.569 24/05/23,12:38:48,19,09,1, 11.8,1,1, 22.259, 10628.293, 384.459, 52883.006 24/05/23,12:38:49,00,09,1, 11.9,1,1, 22.255, 10628.289, 384.459, 52883.006 24/05/23,12:38:49,01,09,1, 11.9,1,1, 22.255, 10628.905, 385.663, 52883.944 24/05/23,12:38:49,02,09,1, 11.9,1,1, 22.255, 10628.668, 385.054, 52883.536 24/05/23,12:38:49,03,09,1, 11.9,1,1, 22.255, 10628.058, 384.628, 52882.945 24/05/23,12:38:49,04,09,1, 11.9,1,1, 22.255, 10629.093, 386.033, 52884.409 24/05/23,12:38:49,05,09,1, 11.9,1,1, 22.255, 10628.590, 384.730, 52883.518 24/05/23,12:38:49,06,09,1, 11.9,1,1, 22.255, 10628.796, 385.330, 52883.997 24/05/23,12:38:49,07,09,1, 11.9,1,1, 22.255, 10629.340, 385.751, 52884.500 24/05/23,12:38:49,08,09,1, 11.9,1,1, 22.255, 10628.375, 384.335, 52883.120 24/05/23,12:38:49,09,09,1, 11.9,1,1, 22.255, 10628.778, 385.659, 52883.861 24/05/23,12:38:49,10,09,1, 11.9,1,1, 22.255, 10628.599, 385.088, 52883.441 24/05/23,12:38:49,11,09,1, 11.9,1,1, 22.255, 10628.157, 384.648, 52883.054 24/05/23,12:38:49,12,09,1, 11.9,1,1, 22.255, 10629.175, 386.072, 52884.525 24/05/23,12:38:49,13,09,1, 11.9,1,1, 22.255, 10628.619, 384.692, 52883.468 24/05/23,12:38:49,14,09,1, 11.9,1,1, 22.255, 10628.901, 385.308, 52883.903 24/05/23,12:38:49,15,09,1, 11.9,1,1, 22.255, 10629.299, 385.687, 52884.396 24/05/23,12:38:49,16,09,1, 11.9,1,1, 22.255, 10628.268, 384.378, 52883.066 24/05/23,12:38:49,17,09,1, 11.9,1,1, 22.255, 10628.838, 385.689, 52883.926 24/05/23,12:38:49,18,09,1, 11.9,1,1, 22.255, 10628.601, 385.059, 52883.536 24/05/23,12:38:49,19,09,1, 11.9,1,1, 22.255, 10628.193, 384.754, 52883.202 24/05/23,12:38:50,00,08,1, 11.9,1,1, 22.259, 10628.189, 384.754, 52883.202 24/05/23,12:38:50,01,08,1, 11.9,1,1, 22.259, 10629.287, 385.994, 52884.468 24/05/23,12:38:50,02,08,1, 11.9,1,1, 22.259, 10628.653, 384.747, 52883.464 24/05/23,12:38:50,03,08,1, 11.9,1,1, 22.259, 10629.030, 385.286, 52883.941 24/05/23,12:38:50,04,08,1, 11.9,1,1, 22.259, 10629.396, 385.617, 52884.333 24/05/23,12:38:50,05,08,1, 11.9,1,1, 22.259, 10628.301, 384.373, 52882.913 24/05/23,12:38:50,06,08,1, 11.9,1,1, 22.259, 10628.940, 385.700, 52883.949 24/05/23,12:38:50,07,08,1, 11.9,1,1, 22.259, 10628.656, 384.986, 52883.430 24/05/23,12:38:50,08,08,1, 11.9,1,1, 22.259, 10628.325, 384.809, 52883.285 24/05/23,12:38:50,09,08,1, 11.9,1,1, 22.259, 10629.343, 385.992, 52884.572 24/05/23,12:38:50,10,08,1, 11.9,1,1, 22.259, 10628.716, 384.646, 52883.518 24/05/23,12:38:50,11,08,1, 11.9,1,1, 22.259, 10629.038, 385.375, 52884.096 24/05/23,12:38:50,12,08,1, 11.9,1,1, 22.259, 10629.270, 385.521, 52884.159 24/05/23,12:38:50,13,08,1, 11.9,1,1, 22.259, 10628.222, 384.353, 52882.829 24/05/23,12:38:50,14,08,1, 11.9,1,1, 22.259, 10628.943, 385.775, 52884.013 24/05/23,12:38:50,15,08,1, 11.9,1,1, 22.259, 10628.588, 384.911, 52883.421 24/05/23,12:38:50,16,08,1, 11.9,1,1, 22.259, 10628.430, 384.875, 52883.428 24/05/23,12:38:50,17,08,1, 11.9,1,1, 22.259, 10629.393, 386.023, 52884.704 24/05/23,12:38:50,18,08,1, 11.9,1,1, 22.259, 10628.739, 384.563, 52883.478 24/05/23,12:38:50,19,08,1, 11.9,1,1, 22.259, 10629.026, 385.434, 52884.063 24/05/23,12:38:51,00,08,1, 11.9,1,1, 22.257, 10629.023, 385.434, 52884.063 24/05/23,12:38:51,01,08,1, 11.9,1,1, 22.257, 10629.306, 385.482, 52884.150 24/05/23,12:38:51,02,08,1, 11.9,1,1, 22.257, 10628.321, 384.271, 52882.759 24/05/23,12:38:51,03,08,1, 11.9,1,1, 22.257, 10629.024, 385.768, 52884.062 24/05/23,12:38:51,04,08,1, 11.9,1,1, 22.257, 10628.654, 384.932, 52883.528 24/05/23,12:38:51,05,08,1, 11.9,1,1, 22.257, 10628.464, 384.832, 52883.324 24/05/23,12:38:51,06,08,1, 11.9,1,1, 22.257, 10629.549, 386.020, 52884.579 24/05/23,12:38:51,07,08,1, 11.9,1,1, 22.257, 10628.790, 384.477, 52883.383 24/05/23,12:38:51,08,08,1, 11.9,1,1, 22.257, 10629.140, 385.387, 52883.984 24/05/23,12:38:51,09,08,1, 11.9,1,1, 22.257, 10629.320, 385.362, 52884.017 24/05/23,12:38:51,10,08,1, 11.9,1,1, 22.257, 10628.347, 384.282, 52882.857 24/05/23,12:38:51,11,08,1, 11.9,1,1, 22.257, 10628.940, 385.765, 52883.975 24/05/23,12:38:51,12,08,1, 11.9,1,1, 22.257, 10628.705, 384.887, 52883.388 24/05/23,12:38:51,13,08,1, 11.9,1,1, 22.257, 10628.621, 384.868, 52883.454 24/05/23,12:38:51,14,08,1, 11.9,1,1, 22.257, 10629.549, 385.991, 52884.642 24/05/23,12:38:51,15,08,1, 11.9,1,1, 22.257, 10628.809, 384.507, 52883.400 24/05/23,12:38:51,16,08,1, 11.9,1,1, 22.257, 10629.141, 385.382, 52883.889 24/05/23,12:38:51,17,08,1, 11.9,1,1, 22.257, 10629.177, 385.312, 52883.832 24/05/23,12:38:51,18,08,1, 11.9,1,1, 22.257, 10628.323, 384.357, 52882.748 24/05/23,12:38:51,19,08,1, 11.9,1,1, 22.257, 10629.024, 385.784, 52883.997 24/05/23,12:38:52,00,08,1, 11.9,1,1, 22.256, 10629.023, 385.784, 52883.997 24/05/23,12:38:52,01,08,1, 11.9,1,1, 22.256, 10628.797, 384.948, 52883.483 24/05/23,12:38:52,02,08,1, 11.9,1,1, 22.256, 10628.657, 384.864, 52883.417 24/05/23,12:38:52,03,08,1, 11.9,1,1, 22.256, 10629.647, 385.988, 52884.661 24/05/23,12:38:52,04,08,1, 11.9,1,1, 22.256, 10628.981, 384.532, 52883.490 24/05/23,12:38:52,05,08,1, 11.9,1,1, 22.256, 10629.225, 385.363, 52884.035 24/05/23,12:38:52,06,08,1, 11.9,1,1, 22.256, 10629.309, 385.298, 52883.949 24/05/23,12:38:52,07,08,1, 11.9,1,1, 22.256, 10628.461, 384.360, 52882.782 24/05/23,12:38:52,08,08,1, 11.9,1,1, 22.256, 10629.102, 385.748, 52883.994 24/05/23,12:38:52,09,08,1, 11.9,1,1, 22.256, 10628.809, 384.887, 52883.461 24/05/23,12:38:52,10,08,1, 11.9,1,1, 22.256, 10628.759, 384.969, 52883.585 24/05/23,12:38:52,11,08,1, 11.9,1,1, 22.256, 10629.670, 385.909, 52884.654 24/05/23,12:38:52,12,08,1, 11.9,1,1, 22.256, 10628.900, 384.497, 52883.367 24/05/23,12:38:52,13,08,1, 11.9,1,1, 22.256, 10629.231, 385.441, 52883.964 24/05/23,12:38:52,14,08,1, 11.9,1,1, 22.256, 10629.246, 385.262, 52883.813 24/05/23,12:38:52,15,08,1, 11.9,1,1, 22.256, 10628.372, 384.395, 52882.798 24/05/23,12:38:52,16,08,1, 11.9,1,1, 22.256, 10629.157, 385.842, 52884.170 24/05/23,12:38:52,17,08,1, 11.9,1,1, 22.256, 10628.767, 384.788, 52883.448 24/05/23,12:38:52,18,08,1, 11.9,1,1, 22.256, 10628.861, 385.071, 52883.632 24/05/23,12:38:52,19,08,1, 11.9,1,1, 22.256, 10629.706, 385.887, 52884.632 24/05/23,12:38:53,00,09,1, 11.9,1,1, 22.256, 10629.699, 385.887, 52884.632 24/05/23,12:38:53,01,09,1, 11.9,1,1, 22.256, 10629.005, 384.512, 52883.331 24/05/23,12:38:53,02,09,1, 11.9,1,1, 22.256, 10629.306, 385.427, 52884.044 24/05/23,12:38:53,03,09,1, 11.9,1,1, 22.256, 10629.396, 385.319, 52883.858 24/05/23,12:38:53,04,09,1, 11.9,1,1, 22.256, 10628.515, 384.337, 52882.728 24/05/23,12:38:53,05,09,1, 11.9,1,1, 22.256, 10629.220, 385.810, 52884.077 24/05/23,12:38:53,06,09,1, 11.9,1,1, 22.256, 10628.830, 384.825, 52883.497 24/05/23,12:38:53,07,09,1, 11.9,1,1, 22.256, 10628.841, 384.987, 52883.551 24/05/23,12:38:53,08,09,1, 11.9,1,1, 22.256, 10629.753, 385.967, 52884.602 24/05/23,12:38:53,09,09,1, 11.9,1,1, 22.256, 10628.987, 384.443, 52883.362 24/05/23,12:38:53,10,09,1, 11.9,1,1, 22.256, 10629.363, 385.428, 52884.030 24/05/23,12:38:53,11,09,1, 11.9,1,1, 22.256, 10629.311, 385.245, 52883.921 24/05/23,12:38:53,12,09,1, 11.9,1,1, 22.256, 10628.409, 384.312, 52882.732 24/05/23,12:38:53,13,09,1, 11.9,1,1, 22.256, 10629.253, 385.836, 52884.082 24/05/23,12:38:53,14,09,1, 11.9,1,1, 22.256, 10628.915, 384.811, 52883.445 24/05/23,12:38:53,15,09,1, 11.9,1,1, 22.256, 10628.972, 384.994, 52883.679 24/05/23,12:38:53,16,09,1, 11.9,1,1, 22.256, 10629.811, 385.896, 52884.674 24/05/23,12:38:53,17,09,1, 11.9,1,1, 22.256, 10628.995, 384.441, 52883.293 24/05/23,12:38:53,18,09,1, 11.9,1,1, 22.256, 10629.321, 385.423, 52883.923 24/05/23,12:38:53,19,09,1, 11.9,1,1, 22.256, 10629.268, 385.291, 52883.681 24/05/23,12:38:54,00,09,1, 12.0,1,1, 22.259, 10629.265, 385.291, 52883.681 24/05/23,12:38:54,01,09,1, 12.0,1,1, 22.259, 10628.629, 384.275, 52882.752 24/05/23,12:38:54,02,09,1, 12.0,1,1, 22.259, 10629.328, 385.768, 52884.040 24/05/23,12:38:54,03,09,1, 12.0,1,1, 22.259, 10629.027, 384.904, 52883.458 24/05/23,12:38:54,04,09,1, 12.0,1,1, 22.259, 10628.911, 384.901, 52883.524 24/05/23,12:38:54,05,09,1, 12.0,1,1, 22.259, 10629.861, 385.968, 52884.644 24/05/23,12:38:54,06,09,1, 12.0,1,1, 22.259, 10629.137, 384.527, 52883.340 24/05/23,12:38:54,07,09,1, 12.0,1,1, 22.259, 10629.483, 385.414, 52884.011 24/05/23,12:38:54,08,09,1, 12.0,1,1, 22.259, 10629.525, 385.355, 52884.010 24/05/23,12:38:54,09,09,1, 12.0,1,1, 22.259, 10628.585, 384.370, 52882.731 24/05/23,12:38:54,10,09,1, 12.0,1,1, 22.259, 10629.318, 385.758, 52883.993 24/05/23,12:38:54,11,09,1, 12.0,1,1, 22.259, 10629.015, 384.875, 52883.540 24/05/23,12:38:54,12,09,1, 12.0,1,1, 22.259, 10628.946, 384.961, 52883.598 24/05/23,12:38:54,13,09,1, 12.0,1,1, 22.259, 10629.929, 385.893, 52884.701 24/05/23,12:38:54,14,09,1, 12.0,1,1, 22.259, 10629.075, 384.510, 52883.342 24/05/23,12:38:54,15,09,1, 12.0,1,1, 22.259, 10629.413, 385.398, 52884.037 24/05/23,12:38:54,16,09,1, 12.0,1,1, 22.259, 10629.445, 385.281, 52883.837 24/05/23,12:38:54,17,09,1, 12.0,1,1, 22.259, 10628.529, 384.384, 52882.737 24/05/23,12:38:54,18,09,1, 12.0,1,1, 22.259, 10629.383, 385.832, 52884.005 24/05/23,12:38:54,19,09,1, 12.0,1,1, 22.259, 10629.069, 384.850, 52883.451 24/05/23,12:38:55,00,09,1, 11.9,1,1, 22.260, 10629.065, 384.850, 52883.451 24/05/23,12:38:55,01,09,1, 11.9,1,1, 22.260, 10628.895, 384.807, 52883.317 24/05/23,12:38:55,02,09,1, 11.9,1,1, 22.260, 10629.914, 385.942, 52884.655 24/05/23,12:38:55,03,09,1, 11.9,1,1, 22.260, 10629.253, 384.610, 52883.475 24/05/23,12:38:55,04,09,1, 11.9,1,1, 22.260, 10629.508, 385.374, 52884.025 24/05/23,12:38:55,05,09,1, 11.9,1,1, 22.260, 10629.675, 385.428, 52884.050 24/05/23,12:38:55,06,09,1, 11.9,1,1, 22.260, 10628.699, 384.374, 52882.791 24/05/23,12:38:55,07,09,1, 11.9,1,1, 22.260, 10629.412, 385.736, 52884.008 24/05/23,12:38:55,08,09,1, 11.9,1,1, 22.260, 10629.085, 384.920, 52883.465 24/05/23,12:38:55,09,09,1, 11.9,1,1, 22.260, 10629.036, 384.958, 52883.585 24/05/23,12:38:55,10,09,1, 11.9,1,1, 22.260, 10629.959, 385.963, 52884.678 24/05/23,12:38:55,11,09,1, 11.9,1,1, 22.260, 10629.204, 384.547, 52883.469 24/05/23,12:38:55,12,09,1, 11.9,1,1, 22.260, 10629.533, 385.457, 52883.971 24/05/23,12:38:55,13,09,1, 11.9,1,1, 22.260, 10629.588, 385.325, 52883.752 24/05/23,12:38:55,14,09,1, 11.9,1,1, 22.260, 10628.739, 384.416, 52882.807 24/05/23,12:38:55,15,09,1, 11.9,1,1, 22.260, 10629.461, 385.828, 52884.050 24/05/23,12:38:55,16,09,1, 11.9,1,1, 22.260, 10629.100, 384.940, 52883.451 24/05/23,12:38:55,17,09,1, 11.9,1,1, 22.260, 10629.112, 385.013, 52883.673 24/05/23,12:38:55,18,09,1, 11.9,1,1, 22.260, 10629.976, 385.955, 52884.689 24/05/23,12:38:55,19,09,1, 11.9,1,1, 22.260, 10629.247, 384.494, 52883.458 24/05/23,12:38:56,00,09,1, 11.9,1,1, 22.257, 10629.240, 384.494, 52883.458 24/05/23,12:38:56,01,09,1, 11.9,1,1, 22.257, 10629.623, 385.341, 52884.023 24/05/23,12:38:56,02,09,1, 11.9,1,1, 22.257, 10629.880, 385.530, 52884.120 24/05/23,12:38:56,03,09,1, 11.9,1,1, 22.257, 10628.876, 384.345, 52882.838 24/05/23,12:38:56,04,09,1, 11.9,1,1, 22.257, 10629.490, 385.760, 52884.003 24/05/23,12:38:56,05,09,1, 11.9,1,1, 22.257, 10629.165, 384.929, 52883.426 24/05/23,12:38:56,06,09,1, 11.9,1,1, 22.257, 10628.997, 384.890, 52883.354 24/05/23,12:38:56,07,09,1, 11.9,1,1, 22.257, 10629.933, 385.932, 52884.460 24/05/23,12:38:56,08,09,1, 11.9,1,1, 22.257, 10629.337, 384.595, 52883.501 24/05/23,12:38:56,09,09,1, 11.9,1,1, 22.257, 10629.606, 385.425, 52883.996 24/05/23,12:38:56,10,09,1, 11.9,1,1, 22.257, 10629.788, 385.476, 52883.978 24/05/23,12:38:56,11,09,1, 11.9,1,1, 22.257, 10628.869, 384.353, 52882.776 24/05/23,12:38:56,12,09,1, 11.9,1,1, 22.257, 10629.496, 385.819, 52884.034 24/05/23,12:38:56,13,09,1, 11.9,1,1, 22.257, 10629.195, 384.932, 52883.429 24/05/23,12:38:56,14,09,1, 11.9,1,1, 22.257, 10629.053, 384.945, 52883.340 24/05/23,12:38:56,15,09,1, 11.9,1,1, 22.257, 10630.021, 386.018, 52884.661 24/05/23,12:38:56,16,09,1, 11.9,1,1, 22.257, 10629.310, 384.546, 52883.412 24/05/23,12:38:56,17,09,1, 11.9,1,1, 22.257, 10629.622, 385.404, 52883.958 24/05/23,12:38:56,18,09,1, 11.9,1,1, 22.257, 10629.810, 385.479, 52884.022 24/05/23,12:38:56,19,09,1, 11.9,1,1, 22.257, 10628.827, 384.335, 52882.768 24/05/23,12:38:57,00,09,1, 11.9,1,1, 22.259, 10628.823, 384.335, 52882.768 24/05/23,12:38:57,01,09,1, 11.9,1,1, 22.259, 10629.597, 385.692, 52884.022 24/05/23,12:38:57,02,09,1, 11.9,1,1, 22.259, 10629.333, 385.060, 52883.543 24/05/23,12:38:57,03,09,1, 11.9,1,1, 22.259, 10628.897, 384.712, 52883.129 24/05/23,12:38:57,04,09,1, 11.9,1,1, 22.259, 10629.928, 386.027, 52884.589 24/05/23,12:38:57,05,09,1, 11.9,1,1, 22.259, 10629.376, 384.633, 52883.574 24/05/23,12:38:57,06,09,1, 11.9,1,1, 22.259, 10629.691, 385.394, 52884.125 24/05/23,12:38:57,07,09,1, 11.9,1,1, 22.259, 10630.087, 385.676, 52884.757 24/05/23,12:38:57,08,09,1, 11.9,1,1, 22.259, 10628.890, 384.355, 52882.599 24/05/23,12:38:57,09,09,1, 11.9,1,1, 22.259, 10629.624, 385.811, 52884.760 24/05/23,12:38:57,10,09,1, 11.9,1,1, 22.259, 10629.714, 385.016, 52883.615 24/05/23,12:38:57,11,09,1, 11.9,1,1, 22.259, 10628.624, 384.723, 52882.924 24/05/23,12:38:57,12,09,1, 11.9,1,1, 22.259, 10630.413, 386.158, 52885.630 24/05/23,12:38:57,13,09,1, 11.9,1,1, 22.259, 10629.319, 384.543, 52882.826 24/05/23,12:38:57,14,09,1, 11.9,1,1, 22.259, 10629.285, 385.469, 52884.275 24/05/23,12:38:57,15,09,1, 11.9,1,1, 22.259, 10630.463, 385.706, 52884.886 24/05/23,12:38:57,16,09,1, 11.9,1,1, 22.259, 10628.589, 384.330, 52882.232 24/05/23,12:38:57,17,09,1, 11.9,1,1, 22.259, 10629.748, 385.921, 52885.040 24/05/23,12:38:57,18,09,1, 11.9,1,1, 22.259, 10629.708, 384.958, 52883.404 24/05/23,12:38:57,19,09,1, 11.9,1,1, 22.259, 10628.561, 384.803, 52883.024 24/05/23,12:38:58,00,10,1, 11.9,1,1, 22.261, 10628.556, 384.803, 52883.024 24/05/23,12:38:58,01,10,1, 11.9,1,1, 22.261, 10630.269, 386.140, 52885.510 24/05/23,12:38:58,02,10,1, 11.9,1,1, 22.261, 10629.516, 384.641, 52882.868 24/05/23,12:38:58,03,10,1, 11.9,1,1, 22.261, 10629.142, 385.346, 52884.061 24/05/23,12:38:58,04,10,1, 11.9,1,1, 22.261, 10630.671, 385.929, 52885.319 24/05/23,12:38:58,05,10,1, 11.9,1,1, 22.261, 10628.938, 384.321, 52882.266 24/05/23,12:38:58,06,10,1, 11.9,1,1, 22.261, 10629.726, 385.833, 52885.004 24/05/23,12:38:58,07,10,1, 11.9,1,1, 22.261, 10629.993, 385.159, 52883.804 24/05/23,12:38:58,08,10,1, 11.9,1,1, 22.261, 10628.599, 384.562, 52882.713 24/05/23,12:38:58,09,10,1, 11.9,1,1, 22.261, 10630.310, 386.148, 52885.552 24/05/23,12:38:58,10,10,1, 11.9,1,1, 22.261, 10629.517, 384.623, 52882.876 24/05/23,12:38:58,11,10,1, 11.9,1,1, 22.261, 10629.239, 385.318, 52884.100 24/05/23,12:38:58,12,10,1, 11.9,1,1, 22.261, 10630.646, 385.853, 52885.140 24/05/23,12:38:58,13,10,1, 11.9,1,1, 22.261, 10628.878, 384.303, 52882.220 24/05/23,12:38:58,14,10,1, 11.9,1,1, 22.261, 10629.744, 385.869, 52884.926 24/05/23,12:38:58,15,10,1, 11.9,1,1, 22.261, 10629.989, 385.067, 52883.733 24/05/23,12:38:58,16,10,1, 11.9,1,1, 22.261, 10628.567, 384.653, 52882.707 24/05/23,12:38:58,17,10,1, 11.9,1,1, 22.261, 10630.360, 386.152, 52885.562 24/05/23,12:38:58,18,10,1, 11.9,1,1, 22.261, 10629.480, 384.628, 52882.851 24/05/23,12:38:58,19,10,1, 11.9,1,1, 22.261, 10629.297, 385.413, 52884.237 24/05/23,12:38:59,00,10,1, 11.9,1,1, 22.259, 10629.290, 385.413, 52884.237 24/05/23,12:38:59,01,10,1, 11.9,1,1, 22.259, 10630.765, 386.056, 52885.527 24/05/23,12:38:59,02,10,1, 11.9,1,1, 22.259, 10629.154, 384.351, 52882.577 24/05/23,12:38:59,03,10,1, 11.9,1,1, 22.259, 10629.691, 385.669, 52884.812 24/05/23,12:38:59,04,10,1, 11.9,1,1, 22.259, 10630.272, 385.316, 52884.222 24/05/23,12:38:59,05,10,1, 11.9,1,1, 22.259, 10628.619, 384.423, 52882.354 24/05/23,12:38:59,06,10,1, 11.9,1,1, 22.259, 10630.194, 386.049, 52885.252 24/05/23,12:38:59,07,10,1, 11.9,1,1, 22.259, 10629.668, 384.745, 52883.024 24/05/23,12:38:59,08,10,1, 11.9,1,1, 22.259, 10629.153, 385.167, 52883.794 24/05/23,12:38:59,09,10,1, 11.9,1,1, 22.259, 10630.731, 386.056, 52885.470 24/05/23,12:38:59,10,10,1, 11.9,1,1, 22.259, 10629.145, 384.427, 52882.423 24/05/23,12:38:59,11,10,1, 11.9,1,1, 22.259, 10629.773, 385.719, 52884.760 24/05/23,12:38:59,12,10,1, 11.9,1,1, 22.259, 10630.273, 385.289, 52884.048 24/05/23,12:38:59,13,10,1, 11.9,1,1, 22.259, 10628.628, 384.468, 52882.430 24/05/23,12:38:59,14,10,1, 11.9,1,1, 22.259, 10630.233, 386.120, 52885.356 24/05/23,12:38:59,15,10,1, 11.9,1,1, 22.259, 10629.654, 384.734, 52883.041 24/05/23,12:38:59,16,10,1, 11.9,1,1, 22.259, 10629.174, 385.205, 52883.771 24/05/23,12:38:59,17,10,1, 11.9,1,1, 22.259, 10630.784, 386.016, 52885.389 24/05/23,12:38:59,18,10,1, 11.9,1,1, 22.259, 10629.117, 384.385, 52882.482 24/05/23,12:38:59,19,10,1, 11.9,1,1, 22.259, 10629.773, 385.761, 52884.932 24/05/23,12:39:00,00,10,1, 11.9,1,1, 22.258, 10629.766, 385.761, 52884.932 24/05/23,12:39:00,01,10,1, 11.9,1,1, 22.258, 10630.629, 385.556, 52884.617 24/05/23,12:39:00,02,10,1, 11.9,1,1, 22.258, 10628.808, 384.321, 52882.282 24/05/23,12:39:00,03,10,1, 11.9,1,1, 22.258, 10630.133, 386.005, 52885.230 24/05/23,12:39:00,04,10,1, 11.9,1,1, 22.258, 10629.890, 384.887, 52883.303 24/05/23,12:39:00,05,10,1, 11.9,1,1, 22.258, 10628.941, 384.867, 52883.245 24/05/23,12:39:00,06,10,1, 11.9,1,1, 22.258, 10630.724, 386.131, 52885.562 24/05/23,12:39:00,07,10,1, 11.9,1,1, 22.258, 10629.438, 384.470, 52882.430 24/05/23,12:39:00,08,10,1, 11.9,1,1, 22.258, 10629.824, 385.447, 52884.286 24/05/23,12:39:00,09,10,1, 11.9,1,1, 22.258, 10630.227, 385.424, 52883.996 24/05/23,12:39:00,10,10,1, 11.9,1,1, 22.258, 10629.112, 384.383, 52882.843 24/05/23,12:39:00,11,10,1, 11.9,1,1, 22.258, 10629.910, 385.825, 52884.152 24/05/23,12:39:00,12,10,1, 11.9,1,1, 22.258, 10629.566, 384.938, 52883.459 24/05/23,12:39:00,13,10,1, 11.9,1,1, 22.258, 10629.499, 385.009, 52883.567 24/05/23,12:39:00,14,10,1, 11.9,1,1, 22.258, 10630.412, 385.913, 52884.595 24/05/23,12:39:00,15,10,1, 11.9,1,1, 22.258, 10629.698, 384.608, 52883.569 24/05/23,12:39:00,16,10,1, 11.9,1,1, 22.258, 10629.964, 385.454, 52884.047 24/05/23,12:39:00,17,10,1, 11.9,1,1, 22.258, 10630.021, 385.339, 52883.982 24/05/23,12:39:00,18,10,1, 11.9,1,1, 22.258, 10629.127, 384.411, 52882.844 24/05/23,12:39:00,19,10,1, 11.9,1,1, 22.258, 10629.862, 385.852, 52884.011 24/05/23,12:39:01,00,10,1, 11.9,1,1, 22.263, 10629.858, 385.852, 52884.011 24/05/23,12:39:01,01,10,1, 11.9,1,1, 22.263, 10629.690, 385.039, 52883.544 24/05/23,12:39:01,02,10,1, 11.9,1,1, 22.263, 10629.276, 384.667, 52883.171 24/05/23,12:39:01,03,10,1, 11.9,1,1, 22.263, 10630.217, 386.062, 52884.464 24/05/23,12:39:01,04,10,1, 11.9,1,1, 22.263, 10629.726, 384.727, 52883.518 24/05/23,12:39:01,05,10,1, 11.9,1,1, 22.263, 10630.041, 385.276, 52883.972 24/05/23,12:39:01,06,10,1, 11.9,1,1, 22.263, 10630.394, 385.666, 52884.350 24/05/23,12:39:01,07,10,1, 11.9,1,1, 22.263, 10629.408, 384.288, 52882.934 24/05/23,12:39:01,08,10,1, 11.9,1,1, 22.263, 10629.954, 385.596, 52883.960 24/05/23,12:39:01,09,10,1, 11.9,1,1, 22.263, 10629.671, 385.011, 52883.575 24/05/23,12:39:01,10,10,1, 11.9,1,1, 22.263, 10629.325, 384.712, 52883.202 24/05/23,12:39:01,11,10,1, 11.9,1,1, 22.263, 10630.320, 386.016, 52884.562 24/05/23,12:39:01,12,10,1, 11.9,1,1, 22.263, 10629.803, 384.700, 52883.674 24/05/23,12:39:01,13,10,1, 11.9,1,1, 22.263, 10630.043, 385.325, 52884.117 24/05/23,12:39:01,14,10,1, 11.9,1,1, 22.263, 10630.356, 385.576, 52884.272 24/05/23,12:39:01,15,10,1, 11.9,1,1, 22.263, 10629.354, 384.337, 52882.908 24/05/23,12:39:01,16,10,1, 11.9,1,1, 22.263, 10629.914, 385.647, 52883.881 24/05/23,12:39:01,17,10,1, 11.9,1,1, 22.263, 10629.683, 384.973, 52883.526 24/05/23,12:39:01,18,10,1, 11.9,1,1, 22.263, 10629.388, 384.805, 52883.286 24/05/23,12:39:01,19,10,1, 11.9,1,1, 22.263, 10630.363, 385.965, 52884.571 24/05/23,12:39:02,00,09,1, 11.9,1,1, 22.261, 10630.358, 385.965, 52884.571 24/05/23,12:39:02,01,09,1, 11.9,1,1, 22.261, 10629.762, 384.808, 52883.494 24/05/23,12:39:02,02,09,1, 11.9,1,1, 22.261, 10629.907, 385.174, 52883.885 24/05/23,12:39:02,03,09,1, 11.9,1,1, 22.261, 10630.609, 385.873, 52884.744 24/05/23,12:39:02,04,09,1, 11.9,1,1, 22.261, 10629.709, 384.405, 52883.187 24/05/23,12:39:02,05,09,1, 11.9,1,1, 22.261, 10630.107, 385.559, 52883.980 24/05/23,12:39:02,06,09,1, 11.9,1,1, 22.261, 10629.982, 385.181, 52883.686 24/05/23,12:39:02,07,09,1, 11.9,1,1, 22.261, 10629.233, 384.463, 52882.957 24/05/23,12:39:02,08,09,1, 11.9,1,1, 22.261, 10630.158, 385.976, 52884.292 24/05/23,12:39:02,09,09,1, 11.9,1,1, 22.261, 10629.753, 384.819, 52883.692 24/05/23,12:39:02,10,09,1, 11.9,1,1, 22.261, 10629.929, 385.110, 52883.901 24/05/23,12:39:02,11,09,1, 11.9,1,1, 22.261, 10630.648, 385.862, 52884.741 24/05/23,12:39:02,12,09,1, 11.9,1,1, 22.261, 10629.657, 384.322, 52883.125 24/05/23,12:39:02,13,09,1, 11.9,1,1, 22.261, 10630.049, 385.515, 52883.941 24/05/23,12:39:02,14,09,1, 11.9,1,1, 22.261, 10629.904, 385.166, 52883.598 24/05/23,12:39:02,15,09,1, 11.9,1,1, 22.261, 10629.252, 384.520, 52882.964 24/05/23,12:39:02,16,09,1, 11.9,1,1, 22.261, 10630.204, 385.961, 52884.281 24/05/23,12:39:02,17,09,1, 11.9,1,1, 22.261, 10629.784, 384.780, 52883.600 24/05/23,12:39:02,18,09,1, 11.9,1,1, 22.261, 10629.988, 385.142, 52883.849 24/05/23,12:39:02,19,09,1, 11.9,1,1, 22.261, 10630.610, 385.807, 52884.596 24/05/23,12:39:03,00,08,1, 11.9,1,1, 22.259, 10630.609, 385.807, 52884.596 24/05/23,12:39:03,01,08,1, 11.9,1,1, 22.259, 10629.906, 384.633, 52883.533 24/05/23,12:39:03,02,08,1, 11.9,1,1, 22.259, 10630.205, 385.359, 52884.131 24/05/23,12:39:03,03,08,1, 11.9,1,1, 22.259, 10630.380, 385.406, 52884.208 24/05/23,12:39:03,04,08,1, 11.9,1,1, 22.259, 10629.381, 384.356, 52882.788 24/05/23,12:39:03,05,08,1, 11.9,1,1, 22.259, 10630.034, 385.776, 52884.035 24/05/23,12:39:03,06,08,1, 11.9,1,1, 22.259, 10629.756, 384.894, 52883.404 24/05/23,12:39:03,07,08,1, 11.9,1,1, 22.259, 10629.634, 384.941, 52883.638 24/05/23,12:39:03,08,08,1, 11.9,1,1, 22.259, 10630.573, 385.937, 52884.683 24/05/23,12:39:03,09,08,1, 11.9,1,1, 22.259, 10629.873, 384.605, 52883.472 24/05/23,12:39:03,10,08,1, 11.9,1,1, 22.259, 10630.199, 385.428, 52884.100 24/05/23,12:39:03,11,08,1, 11.9,1,1, 22.259, 10630.265, 385.347, 52884.085 24/05/23,12:39:03,12,08,1, 11.9,1,1, 22.259, 10629.338, 384.415, 52882.800 24/05/23,12:39:03,13,08,1, 11.9,1,1, 22.259, 10630.127, 385.771, 52884.022 24/05/23,12:39:03,14,08,1, 11.9,1,1, 22.259, 10629.751, 384.880, 52883.430 24/05/23,12:39:03,15,08,1, 11.9,1,1, 22.259, 10629.692, 385.012, 52883.691 24/05/23,12:39:03,16,08,1, 11.9,1,1, 22.259, 10630.575, 385.966, 52884.722 24/05/23,12:39:03,17,08,1, 11.9,1,1, 22.259, 10629.864, 384.478, 52883.452 24/05/23,12:39:03,18,08,1, 11.9,1,1, 22.259, 10630.229, 385.457, 52884.089 24/05/23,12:39:03,19,08,1, 11.9,1,1, 22.259, 10630.237, 385.253, 52883.955 24/05/23,12:39:04,00,09,1, 11.9,1,1, 22.260, 10630.233, 385.253, 52883.955 24/05/23,12:39:04,01,09,1, 11.9,1,1, 22.260, 10629.770, 384.388, 52883.224 24/05/23,12:39:04,02,09,1, 11.9,1,1, 22.260, 10630.198, 385.581, 52883.878 24/05/23,12:39:04,03,09,1, 11.9,1,1, 22.260, 10629.998, 385.153, 52883.510 24/05/23,12:39:04,04,09,1, 11.9,1,1, 22.260, 10629.363, 384.556, 52882.917 24/05/23,12:39:04,05,09,1, 11.9,1,1, 22.260, 10630.403, 385.985, 52884.337 24/05/23,12:39:04,06,09,1, 11.9,1,1, 22.260, 10629.905, 384.813, 52883.524 24/05/23,12:39:04,07,09,1, 11.9,1,1, 22.260, 10630.157, 385.255, 52883.930 24/05/23,12:39:04,08,09,1, 11.9,1,1, 22.260, 10630.724, 385.800, 52884.530 24/05/23,12:39:04,09,09,1, 11.9,1,1, 22.260, 10629.689, 384.403, 52883.161 24/05/23,12:39:04,10,09,1, 11.9,1,1, 22.260, 10630.154, 385.585, 52883.816 24/05/23,12:39:04,11,09,1, 11.9,1,1, 22.260, 10629.971, 385.140, 52883.598 24/05/23,12:39:04,12,09,1, 11.9,1,1, 22.260, 10629.449, 384.627, 52883.039 24/05/23,12:39:04,13,09,1, 11.9,1,1, 22.260, 10630.404, 385.950, 52884.324 24/05/23,12:39:04,14,09,1, 11.9,1,1, 22.260, 10629.958, 384.814, 52883.605 24/05/23,12:39:04,15,09,1, 11.9,1,1, 22.260, 10630.127, 385.261, 52883.971 24/05/23,12:39:04,16,09,1, 11.9,1,1, 22.260, 10630.738, 385.700, 52884.554 24/05/23,12:39:04,17,09,1, 11.9,1,1, 22.260, 10629.668, 384.397, 52883.057 24/05/23,12:39:04,18,09,1, 11.9,1,1, 22.260, 10630.207, 385.589, 52883.923 24/05/23,12:39:04,19,09,1, 11.9,1,1, 22.260, 10629.929, 385.084, 52883.521 24/05/23,12:39:05,00,08,1, 11.9,1,1, 22.258, 10629.925, 385.084, 52883.521 24/05/23,12:39:05,01,08,1, 11.9,1,1, 22.258, 10629.459, 384.478, 52883.366 24/05/23,12:39:05,02,08,1, 11.9,1,1, 22.258, 10630.452, 385.803, 52883.916 24/05/23,12:39:05,03,08,1, 11.9,1,1, 22.258, 10629.606, 384.912, 52883.148 24/05/23,12:39:05,04,08,1, 11.9,1,1, 22.258, 10630.047, 385.089, 52884.123 24/05/23,12:39:05,05,08,1, 11.9,1,1, 22.258, 10630.694, 385.957, 52884.103 24/05/23,12:39:05,06,08,1, 11.9,1,1, 22.258, 10629.809, 384.593, 52883.622 24/05/23,12:39:05,07,08,1, 11.9,1,1, 22.258, 10630.681, 385.546, 52884.469 24/05/23,12:39:05,08,08,1, 11.9,1,1, 22.258, 10630.173, 385.287, 52883.331 24/05/23,12:39:05,09,08,1, 11.9,1,1, 22.258, 10629.459, 384.450, 52883.335 24/05/23,12:39:05,10,08,1, 11.9,1,1, 22.258, 10630.441, 385.849, 52883.937 24/05/23,12:39:05,11,08,1, 11.9,1,1, 22.258, 10629.587, 384.852, 52883.199 24/05/23,12:39:05,12,08,1, 11.9,1,1, 22.258, 10630.045, 385.120, 52884.153 24/05/23,12:39:05,13,08,1, 11.9,1,1, 22.258, 10630.738, 385.915, 52884.153 24/05/23,12:39:05,14,08,1, 11.9,1,1, 22.258, 10629.791, 384.570, 52883.577 24/05/23,12:39:05,15,08,1, 11.9,1,1, 22.258, 10630.603, 385.553, 52884.417 24/05/23,12:39:05,16,08,1, 11.9,1,1, 22.258, 10630.172, 385.297, 52883.382 24/05/23,12:39:05,17,08,1, 11.9,1,1, 22.258, 10629.472, 384.426, 52883.312 24/05/23,12:39:05,18,08,1, 11.9,1,1, 22.258, 10630.421, 385.899, 52883.994 24/05/23,12:39:05,19,08,1, 11.9,1,1, 22.258, 10629.648, 384.930, 52883.233 24/05/23,12:39:06,00,10,1, 11.9,1,1, 22.261, 10629.641, 384.930, 52883.233 24/05/23,12:39:06,01,10,1, 11.9,1,1, 22.261, 10629.612, 384.710, 52883.591 24/05/23,12:39:06,02,10,1, 11.9,1,1, 22.261, 10630.630, 385.973, 52884.127 24/05/23,12:39:06,03,10,1, 11.9,1,1, 22.261, 10629.661, 384.852, 52883.422 24/05/23,12:39:06,04,10,1, 11.9,1,1, 22.261, 10630.457, 385.304, 52884.419 24/05/23,12:39:06,05,10,1, 11.9,1,1, 22.261, 10630.730, 385.765, 52884.016 24/05/23,12:39:06,06,10,1, 11.9,1,1, 22.261, 10629.717, 384.472, 52883.411 24/05/23,12:39:06,07,10,1, 11.9,1,1, 22.261, 10630.596, 385.637, 52884.092 24/05/23,12:39:06,08,10,1, 11.9,1,1, 22.261, 10629.837, 385.144, 52883.114 24/05/23,12:39:06,09,10,1, 11.9,1,1, 22.261, 10629.663, 384.771, 52883.669 24/05/23,12:39:06,10,10,1, 11.9,1,1, 22.261, 10630.593, 385.915, 52884.006 24/05/23,12:39:06,11,10,1, 11.9,1,1, 22.261, 10629.766, 384.845, 52883.476 24/05/23,12:39:06,12,10,1, 11.9,1,1, 22.261, 10630.539, 385.321, 52884.430 24/05/23,12:39:06,13,10,1, 11.9,1,1, 22.261, 10630.688, 385.725, 52884.030 24/05/23,12:39:06,14,10,1, 11.9,1,1, 22.261, 10629.735, 384.531, 52883.479 24/05/23,12:39:06,15,10,1, 11.9,1,1, 22.261, 10630.591, 385.624, 52884.067 24/05/23,12:39:06,16,10,1, 11.9,1,1, 22.261, 10629.825, 385.165, 52883.147 24/05/23,12:39:06,17,10,1, 11.9,1,1, 22.261, 10629.674, 384.861, 52883.680 24/05/23,12:39:06,18,10,1, 11.9,1,1, 22.261, 10630.664, 385.950, 52884.107 24/05/23,12:39:06,19,10,1, 11.9,1,1, 22.261, 10629.782, 384.830, 52883.561 24/05/23,12:39:07,00,10,1, 11.9,1,1, 22.260, 10629.774, 384.830, 52883.561 24/05/23,12:39:07,01,10,1, 11.9,1,1, 22.260, 10629.994, 385.029, 52884.068 24/05/23,12:39:07,02,10,1, 11.9,1,1, 22.260, 10630.837, 386.041, 52884.230 24/05/23,12:39:07,03,10,1, 11.9,1,1, 22.260, 10629.930, 384.740, 52883.580 24/05/23,12:39:07,04,10,1, 11.9,1,1, 22.260, 10630.810, 385.573, 52884.507 24/05/23,12:39:07,05,10,1, 11.9,1,1, 22.260, 10630.457, 385.490, 52883.652 24/05/23,12:39:07,06,10,1, 11.9,1,1, 22.260, 10629.616, 384.491, 52883.341 24/05/23,12:39:07,07,10,1, 11.9,1,1, 22.260, 10630.583, 385.867, 52884.025 24/05/23,12:39:07,08,10,1, 11.9,1,1, 22.260, 10629.738, 384.980, 52883.256 24/05/23,12:39:07,09,10,1, 11.9,1,1, 22.260, 10630.043, 385.055, 52884.131 24/05/23,12:39:07,10,10,1, 11.9,1,1, 22.260, 10630.843, 386.042, 52884.322 24/05/23,12:39:07,11,10,1, 11.9,1,1, 22.260, 10629.915, 384.665, 52883.575 24/05/23,12:39:07,12,10,1, 11.9,1,1, 22.260, 10630.792, 385.544, 52884.483 24/05/23,12:39:07,13,10,1, 11.9,1,1, 22.260, 10630.468, 385.513, 52883.606 24/05/23,12:39:07,14,10,1, 11.9,1,1, 22.260, 10629.632, 384.525, 52883.381 24/05/23,12:39:07,15,10,1, 11.9,1,1, 22.260, 10630.568, 385.893, 52884.039 24/05/23,12:39:07,16,10,1, 11.9,1,1, 22.260, 10629.709, 384.966, 52883.219 24/05/23,12:39:07,17,10,1, 11.9,1,1, 22.260, 10630.043, 385.077, 52884.046 24/05/23,12:39:07,18,10,1, 11.9,1,1, 22.260, 10630.906, 386.061, 52884.353 24/05/23,12:39:07,19,10,1, 11.9,1,1, 22.260, 10629.942, 384.647, 52883.780 24/05/23,12:39:08,00,10,1, 11.9,1,1, 22.263, 10629.941, 384.647, 52883.780 24/05/23,12:39:08,01,10,1, 11.9,1,1, 22.263, 10630.382, 385.278, 52884.313 24/05/23,12:39:08,02,10,1, 11.9,1,1, 22.263, 10630.931, 386.018, 52884.255 24/05/23,12:39:08,03,10,1, 11.9,1,1, 22.263, 10629.907, 384.559, 52883.502 24/05/23,12:39:08,04,10,1, 11.9,1,1, 22.263, 10630.853, 385.641, 52884.248 24/05/23,12:39:08,05,10,1, 11.9,1,1, 22.263, 10630.194, 385.312, 52883.390 24/05/23,12:39:08,06,10,1, 11.9,1,1, 22.263, 10629.690, 384.650, 52883.495 24/05/23,12:39:08,07,10,1, 11.9,1,1, 22.263, 10630.599, 385.988, 52884.189 24/05/23,12:39:08,08,10,1, 11.9,1,1, 22.263, 10629.782, 384.954, 52883.288 24/05/23,12:39:08,09,10,1, 11.9,1,1, 22.263, 10630.449, 385.281, 52884.284 24/05/23,12:39:08,10,10,1, 11.9,1,1, 22.263, 10630.959, 386.004, 52884.290 24/05/23,12:39:08,11,10,1, 11.9,1,1, 22.263, 10629.939, 384.670, 52883.612 24/05/23,12:39:08,12,10,1, 11.9,1,1, 22.263, 10630.785, 385.657, 52884.287 24/05/23,12:39:08,13,10,1, 11.9,1,1, 22.263, 10630.178, 385.301, 52883.250 24/05/23,12:39:08,14,10,1, 11.9,1,1, 22.263, 10629.712, 384.633, 52883.455 24/05/23,12:39:08,15,10,1, 11.9,1,1, 22.263, 10630.615, 386.003, 52884.058 24/05/23,12:39:08,16,10,1, 11.9,1,1, 22.263, 10629.820, 385.011, 52883.330 24/05/23,12:39:08,17,10,1, 11.9,1,1, 22.263, 10630.435, 385.294, 52884.329 24/05/23,12:39:08,18,10,1, 11.9,1,1, 22.263, 10630.913, 385.928, 52884.202 24/05/23,12:39:08,19,10,1, 11.9,1,1, 22.263, 10629.960, 384.659, 52883.690 24/05/23,12:39:09,00,10,1, 11.9,1,1, 22.262, 10629.958, 384.659, 52883.690 24/05/23,12:39:09,01,10,1, 11.9,1,1, 22.262, 10630.729, 385.444, 52884.596 24/05/23,12:39:09,02,10,1, 11.9,1,1, 22.262, 10630.900, 385.867, 52884.121 24/05/23,12:39:09,03,10,1, 11.9,1,1, 22.262, 10629.965, 384.607, 52883.641 24/05/23,12:39:09,04,10,1, 11.9,1,1, 22.262, 10630.748, 385.746, 52884.215 24/05/23,12:39:09,05,10,1, 11.9,1,1, 22.262, 10630.019, 385.200, 52883.134 24/05/23,12:39:09,06,10,1, 11.9,1,1, 22.262, 10629.837, 384.860, 52883.688 24/05/23,12:39:09,07,10,1, 11.9,1,1, 22.262, 10630.811, 386.086, 52884.236 24/05/23,12:39:09,08,10,1, 11.9,1,1, 22.262, 10629.980, 384.940, 52883.660 24/05/23,12:39:09,09,10,1, 11.9,1,1, 22.262, 10630.771, 385.500, 52884.615 24/05/23,12:39:09,10,10,1, 11.9,1,1, 22.262, 10630.909, 385.782, 52884.109 24/05/23,12:39:09,11,10,1, 11.9,1,1, 22.262, 10629.958, 384.621, 52883.540 24/05/23,12:39:09,12,10,1, 11.9,1,1, 22.262, 10630.782, 385.730, 52884.232 24/05/23,12:39:09,13,10,1, 11.9,1,1, 22.262, 10629.970, 385.169, 52883.270 24/05/23,12:39:09,14,10,1, 11.9,1,1, 22.262, 10629.879, 384.892, 52883.734 24/05/23,12:39:09,15,10,1, 11.9,1,1, 22.262, 10630.819, 386.078, 52884.078 24/05/23,12:39:09,16,10,1, 11.9,1,1, 22.262, 10630.000, 384.938, 52883.594 24/05/23,12:39:09,17,10,1, 11.9,1,1, 22.262, 10630.793, 385.525, 52884.572 24/05/23,12:39:09,18,10,1, 11.9,1,1, 22.262, 10630.860, 385.759, 52884.105 24/05/23,12:39:09,19,10,1, 11.9,1,1, 22.262, 10629.944, 384.584, 52883.562 24/05/23,12:39:10,00,09,1, 11.9,1,1, 22.264, 10629.941, 384.584, 52883.562 24/05/23,12:39:10,01,09,1, 11.9,1,1, 22.264, 10630.910, 385.565, 52884.563 24/05/23,12:39:10,02,09,1, 11.9,1,1, 22.264, 10630.722, 385.640, 52883.786 24/05/23,12:39:10,03,09,1, 11.9,1,1, 22.264, 10629.882, 384.608, 52883.498 24/05/23,12:39:10,04,09,1, 11.9,1,1, 22.264, 10630.748, 385.895, 52884.136 24/05/23,12:39:10,05,09,1, 11.9,1,1, 22.264, 10629.898, 385.119, 52883.186 24/05/23,12:39:10,06,09,1, 11.9,1,1, 22.264, 10630.135, 385.046, 52883.965 24/05/23,12:39:10,07,09,1, 11.9,1,1, 22.264, 10630.958, 386.093, 52884.323 24/05/23,12:39:10,08,09,1, 11.9,1,1, 22.264, 10630.094, 384.847, 52883.734 24/05/23,12:39:10,09,09,1, 11.9,1,1, 22.264, 10630.935, 385.588, 52884.558 24/05/23,12:39:10,10,09,1, 11.9,1,1, 22.264, 10630.781, 385.644, 52883.725 24/05/23,12:39:10,11,09,1, 11.9,1,1, 22.264, 10629.867, 384.584, 52883.404 24/05/23,12:39:10,12,09,1, 11.9,1,1, 22.264, 10630.734, 385.852, 52884.111 24/05/23,12:39:10,13,09,1, 11.9,1,1, 22.264, 10629.921, 385.124, 52883.112 24/05/23,12:39:10,14,09,1, 11.9,1,1, 22.264, 10630.107, 385.076, 52883.955 24/05/23,12:39:10,15,09,1, 11.9,1,1, 22.264, 10630.985, 386.177, 52884.341 24/05/23,12:39:10,16,09,1, 11.9,1,1, 22.264, 10630.099, 384.801, 52883.702 24/05/23,12:39:10,17,09,1, 11.9,1,1, 22.264, 10630.908, 385.611, 52884.554 24/05/23,12:39:10,18,09,1, 11.9,1,1, 22.264, 10630.790, 385.683, 52883.840 24/05/23,12:39:10,19,09,1, 11.9,1,1, 22.264, 10629.859, 384.551, 52883.426 24/05/23,12:39:11,00,09,1, 11.9,1,1, 22.267, 10629.858, 384.551, 52883.426 24/05/23,12:39:11,01,09,1, 11.9,1,1, 22.267, 10631.306, 385.640, 52884.201 24/05/23,12:39:11,02,09,1, 11.9,1,1, 22.267, 10630.145, 385.568, 52883.257 24/05/23,12:39:11,03,09,1, 11.9,1,1, 22.267, 10630.323, 384.715, 52884.329 24/05/23,12:39:11,04,09,1, 11.9,1,1, 22.267, 10630.698, 385.847, 52883.161 24/05/23,12:39:11,05,09,1, 11.9,1,1, 22.267, 10629.647, 385.157, 52883.645 24/05/23,12:39:11,06,09,1, 11.9,1,1, 22.267, 10630.860, 385.255, 52884.523 24/05/23,12:39:11,07,09,1, 11.9,1,1, 22.267, 10630.657, 386.045, 52883.462 24/05/23,12:39:11,08,09,1, 11.9,1,1, 22.267, 10630.275, 384.925, 52884.686 24/05/23,12:39:11,09,09,1, 11.9,1,1, 22.267, 10631.254, 385.588, 52884.064 24/05/23,12:39:11,10,09,1, 11.9,1,1, 22.267, 10630.154, 385.526, 52883.293 24/05/23,12:39:11,11,09,1, 11.9,1,1, 22.267, 10630.306, 384.741, 52884.346 24/05/23,12:39:11,12,09,1, 11.9,1,1, 22.267, 10630.713, 385.870, 52883.213 24/05/23,12:39:11,13,09,1, 11.9,1,1, 22.267, 10629.683, 385.218, 52883.757 24/05/23,12:39:11,14,09,1, 11.9,1,1, 22.267, 10630.873, 385.215, 52884.540 24/05/23,12:39:11,15,09,1, 11.9,1,1, 22.267, 10630.732, 386.057, 52883.639 24/05/23,12:39:11,16,09,1, 11.9,1,1, 22.267, 10630.262, 384.933, 52884.660 24/05/23,12:39:11,17,09,1, 11.9,1,1, 22.267, 10631.319, 385.592, 52884.148 24/05/23,12:39:11,18,09,1, 11.9,1,1, 22.267, 10630.089, 385.518, 52883.334 24/05/23,12:39:11,19,09,1, 11.9,1,1, 22.267, 10630.286, 384.753, 52884.357 24/05/23,12:39:12,00,09,1, 12.0,1,1, 22.263, 10630.283, 384.753, 52884.357 24/05/23,12:39:12,01,09,1, 12.0,1,1, 22.263, 10631.292, 385.629, 52884.032 24/05/23,12:39:12,02,09,1, 12.0,1,1, 22.263, 10629.989, 385.498, 52883.288 24/05/23,12:39:12,03,09,1, 12.0,1,1, 22.263, 10630.347, 384.771, 52884.387 24/05/23,12:39:12,04,09,1, 12.0,1,1, 22.263, 10630.712, 385.912, 52883.149 24/05/23,12:39:12,05,09,1, 12.0,1,1, 22.263, 10629.831, 385.189, 52883.894 24/05/23,12:39:12,06,09,1, 12.0,1,1, 22.263, 10631.100, 385.343, 52884.522 24/05/23,12:39:12,07,09,1, 12.0,1,1, 22.263, 10630.742, 386.101, 52883.500 24/05/23,12:39:12,08,09,1, 12.0,1,1, 22.263, 10630.427, 384.908, 52884.744 24/05/23,12:39:12,09,09,1, 12.0,1,1, 22.263, 10631.256, 385.622, 52883.904 24/05/23,12:39:12,10,09,1, 12.0,1,1, 22.263, 10630.031, 385.502, 52883.150 24/05/23,12:39:12,11,09,1, 12.0,1,1, 22.263, 10630.394, 384.811, 52884.272 24/05/23,12:39:12,12,09,1, 12.0,1,1, 22.263, 10630.685, 385.908, 52883.068 24/05/23,12:39:12,13,09,1, 12.0,1,1, 22.263, 10629.854, 385.237, 52883.912 24/05/23,12:39:12,14,09,1, 12.0,1,1, 22.263, 10631.099, 385.347, 52884.619 24/05/23,12:39:12,15,09,1, 12.0,1,1, 22.263, 10630.702, 386.033, 52883.442 24/05/23,12:39:12,16,09,1, 12.0,1,1, 22.263, 10630.414, 384.897, 52884.614 24/05/23,12:39:12,17,09,1, 12.0,1,1, 22.263, 10631.266, 385.639, 52883.867 24/05/23,12:39:12,18,09,1, 12.0,1,1, 22.263, 10630.025, 385.466, 52883.238 24/05/23,12:39:12,19,09,1, 12.0,1,1, 22.263, 10630.376, 384.866, 52884.401 24/05/23,12:39:13,00,09,1, 11.9,1,1, 22.267, 10630.375, 384.866, 52884.401 24/05/23,12:39:13,01,09,1, 11.9,1,1, 22.267, 10631.208, 385.708, 52883.770 24/05/23,12:39:13,02,09,1, 11.9,1,1, 22.267, 10630.019, 385.467, 52883.339 24/05/23,12:39:13,03,09,1, 11.9,1,1, 22.267, 10630.499, 384.917, 52884.361 24/05/23,12:39:13,04,09,1, 11.9,1,1, 22.267, 10630.761, 386.052, 52883.174 24/05/23,12:39:13,05,09,1, 11.9,1,1, 22.267, 10629.998, 385.260, 52884.079 24/05/23,12:39:13,06,09,1, 11.9,1,1, 22.267, 10631.220, 385.449, 52884.557 24/05/23,12:39:13,07,09,1, 11.9,1,1, 22.267, 10630.736, 386.044, 52883.560 24/05/23,12:39:13,08,09,1, 11.9,1,1, 22.267, 10630.459, 384.936, 52884.760 24/05/23,12:39:13,09,09,1, 11.9,1,1, 22.267, 10631.237, 385.724, 52883.771 24/05/23,12:39:13,10,09,1, 11.9,1,1, 22.267, 10629.979, 385.507, 52883.339 24/05/23,12:39:13,11,09,1, 11.9,1,1, 22.267, 10630.486, 384.963, 52884.497 24/05/23,12:39:13,12,09,1, 11.9,1,1, 22.267, 10630.665, 386.017, 52883.221 24/05/23,12:39:13,13,09,1, 11.9,1,1, 22.267, 10630.004, 385.252, 52884.282 24/05/23,12:39:13,14,09,1, 11.9,1,1, 22.267, 10631.231, 385.487, 52884.644 24/05/23,12:39:13,15,09,1, 11.9,1,1, 22.267, 10630.786, 386.025, 52883.512 24/05/23,12:39:13,16,09,1, 11.9,1,1, 22.267, 10630.466, 384.899, 52884.610 24/05/23,12:39:13,17,09,1, 11.9,1,1, 22.267, 10631.255, 385.706, 52883.637 24/05/23,12:39:13,18,09,1, 11.9,1,1, 22.267, 10629.957, 385.458, 52883.288 24/05/23,12:39:13,19,09,1, 11.9,1,1, 22.267, 10630.522, 384.986, 52884.541 24/05/23,12:39:14,00,09,1, 11.9,1,1, 22.267, 10630.517, 384.986, 52884.541 24/05/23,12:39:14,01,09,1, 11.9,1,1, 22.267, 10631.230, 385.808, 52883.609 24/05/23,12:39:14,02,09,1, 11.9,1,1, 22.267, 10629.905, 385.441, 52883.319 24/05/23,12:39:14,03,09,1, 11.9,1,1, 22.267, 10630.591, 385.080, 52884.383 24/05/23,12:39:14,04,09,1, 11.9,1,1, 22.267, 10630.816, 386.124, 52883.203 24/05/23,12:39:14,05,09,1, 11.9,1,1, 22.267, 10630.119, 385.255, 52884.269 24/05/23,12:39:14,06,09,1, 11.9,1,1, 22.267, 10631.385, 385.601, 52884.616 24/05/23,12:39:14,07,09,1, 11.9,1,1, 22.267, 10630.750, 385.953, 52883.454 24/05/23,12:39:14,08,09,1, 11.9,1,1, 22.267, 10630.563, 384.923, 52884.587 24/05/23,12:39:14,09,09,1, 11.9,1,1, 22.267, 10631.249, 385.804, 52883.598 24/05/23,12:39:14,10,09,1, 11.9,1,1, 22.267, 10629.959, 385.439, 52883.312 24/05/23,12:39:14,11,09,1, 11.9,1,1, 22.267, 10630.616, 385.095, 52884.420 24/05/23,12:39:14,12,09,1, 11.9,1,1, 22.267, 10630.821, 386.098, 52883.257 24/05/23,12:39:14,13,09,1, 11.9,1,1, 22.267, 10630.161, 385.185, 52884.355 24/05/23,12:39:14,14,09,1, 11.9,1,1, 22.267, 10631.375, 385.653, 52884.608 24/05/23,12:39:14,15,09,1, 11.9,1,1, 22.267, 10630.781, 385.956, 52883.450 24/05/23,12:39:14,16,09,1, 11.9,1,1, 22.267, 10630.561, 384.937, 52884.580 24/05/23,12:39:14,17,09,1, 11.9,1,1, 22.267, 10631.153, 385.872, 52883.600 24/05/23,12:39:14,18,09,1, 11.9,1,1, 22.267, 10629.927, 385.423, 52883.216 24/05/23,12:39:14,19,09,1, 11.9,1,1, 22.267, 10630.660, 385.144, 52884.392 24/05/23,12:39:15,00,09,1, 11.9,1,1, 22.263, 10630.659, 385.144, 52884.392 24/05/23,12:39:15,01,09,1, 11.9,1,1, 22.263, 10631.206, 385.879, 52883.455 24/05/23,12:39:15,02,09,1, 11.9,1,1, 22.263, 10629.945, 385.455, 52883.388 24/05/23,12:39:15,03,09,1, 11.9,1,1, 22.263, 10630.786, 385.228, 52884.443 24/05/23,12:39:15,04,09,1, 11.9,1,1, 22.263, 10630.884, 386.146, 52883.282 24/05/23,12:39:15,05,09,1, 11.9,1,1, 22.263, 10630.380, 385.242, 52884.507 24/05/23,12:39:15,06,09,1, 11.9,1,1, 22.263, 10631.571, 385.737, 52884.628 24/05/23,12:39:15,07,09,1, 11.9,1,1, 22.263, 10630.707, 385.929, 52883.522 24/05/23,12:39:15,08,09,1, 11.9,1,1, 22.263, 10630.609, 384.946, 52884.564 24/05/23,12:39:15,09,09,1, 11.9,1,1, 22.263, 10631.165, 385.924, 52883.460 24/05/23,12:39:15,10,09,1, 11.9,1,1, 22.263, 10629.966, 385.402, 52883.431 24/05/23,12:39:15,11,09,1, 11.9,1,1, 22.263, 10630.800, 385.219, 52884.507 24/05/23,12:39:15,12,09,1, 11.9,1,1, 22.263, 10630.928, 386.196, 52883.369 24/05/23,12:39:15,13,09,1, 11.9,1,1, 22.263, 10630.329, 385.219, 52884.457 24/05/23,12:39:15,14,09,1, 11.9,1,1, 22.263, 10631.561, 385.717, 52884.607 24/05/23,12:39:15,15,09,1, 11.9,1,1, 22.263, 10630.684, 385.860, 52883.486 24/05/23,12:39:15,16,09,1, 11.9,1,1, 22.263, 10630.606, 384.951, 52884.576 24/05/23,12:39:15,17,09,1, 11.9,1,1, 22.263, 10631.151, 385.908, 52883.535 24/05/23,12:39:15,18,09,1, 11.9,1,1, 22.263, 10629.963, 385.399, 52883.444 24/05/23,12:39:15,19,09,1, 11.9,1,1, 22.263, 10630.829, 385.278, 52884.445 24/05/23,12:39:16,00,09,1, 11.9,1,1, 22.265, 10630.826, 385.278, 52884.445 24/05/23,12:39:16,01,09,1, 11.9,1,1, 22.265, 10631.096, 385.926, 52883.284 24/05/23,12:39:16,02,09,1, 11.9,1,1, 22.265, 10630.025, 385.385, 52883.468 24/05/23,12:39:16,03,09,1, 11.9,1,1, 22.265, 10630.992, 385.333, 52884.588 24/05/23,12:39:16,04,09,1, 11.9,1,1, 22.265, 10631.018, 386.224, 52883.405 24/05/23,12:39:16,05,09,1, 11.9,1,1, 22.265, 10630.518, 385.187, 52884.666 24/05/23,12:39:16,06,09,1, 11.9,1,1, 22.265, 10631.700, 385.750, 52884.486 24/05/23,12:39:16,07,09,1, 11.9,1,1, 22.265, 10630.620, 385.797, 52883.303 24/05/23,12:39:16,08,09,1, 11.9,1,1, 22.265, 10630.666, 384.955, 52884.537 24/05/23,12:39:16,09,09,1, 11.9,1,1, 22.265, 10631.118, 385.936, 52883.252 24/05/23,12:39:16,10,09,1, 11.9,1,1, 22.265, 10630.010, 385.438, 52883.637 24/05/23,12:39:16,11,09,1, 11.9,1,1, 22.265, 10631.004, 385.406, 52884.610 24/05/23,12:39:16,12,09,1, 11.9,1,1, 22.265, 10630.984, 386.211, 52883.441 24/05/23,12:39:16,13,09,1, 11.9,1,1, 22.265, 10630.537, 385.200, 52884.644 24/05/23,12:39:16,14,09,1, 11.9,1,1, 22.265, 10631.646, 385.837, 52884.553 24/05/23,12:39:16,15,09,1, 11.9,1,1, 22.265, 10630.615, 385.779, 52883.396 24/05/23,12:39:16,16,09,1, 11.9,1,1, 22.265, 10630.689, 384.970, 52884.517 24/05/23,12:39:16,17,09,1, 11.9,1,1, 22.265, 10631.117, 385.986, 52883.212 24/05/23,12:39:16,18,09,1, 11.9,1,1, 22.265, 10629.971, 385.442, 52883.521 24/05/23,12:39:16,19,09,1, 11.9,1,1, 22.265, 10631.018, 385.380, 52884.560 24/05/23,12:39:17,00,09,1, 11.8,1,1, 22.265, 10631.018, 385.380, 52884.560 24/05/23,12:39:17,01,09,1, 11.8,1,1, 22.265, 10631.106, 386.028, 52883.251 24/05/23,12:39:17,02,09,1, 11.8,1,1, 22.265, 10630.110, 385.458, 52883.791 24/05/23,12:39:17,03,09,1, 11.8,1,1, 22.265, 10631.216, 385.492, 52884.698 24/05/23,12:39:17,04,09,1, 11.8,1,1, 22.265, 10631.050, 386.261, 52883.523 24/05/23,12:39:17,05,09,1, 11.8,1,1, 22.265, 10630.702, 385.235, 52884.811 24/05/23,12:39:17,06,09,1, 11.8,1,1, 22.265, 10631.730, 385.822, 52884.331 24/05/23,12:39:17,07,09,1, 11.8,1,1, 22.265, 10630.477, 385.787, 52883.408 24/05/23,12:39:17,08,09,1, 11.8,1,1, 22.265, 10630.749, 385.050, 52884.606 24/05/23,12:39:17,09,09,1, 11.8,1,1, 22.265, 10631.076, 386.076, 52883.337 24/05/23,12:39:17,10,09,1, 11.8,1,1, 22.265, 10630.110, 385.497, 52883.813 24/05/23,12:39:17,11,09,1, 11.8,1,1, 22.265, 10631.272, 385.520, 52884.666 24/05/23,12:39:17,12,09,1, 11.8,1,1, 22.265, 10631.080, 386.224, 52883.622 24/05/23,12:39:17,13,09,1, 11.8,1,1, 22.265, 10630.712, 385.196, 52884.850 24/05/23,12:39:17,14,09,1, 11.8,1,1, 22.265, 10631.673, 385.826, 52884.225 24/05/23,12:39:17,15,09,1, 11.8,1,1, 22.265, 10630.525, 385.799, 52883.437 24/05/23,12:39:17,16,09,1, 11.8,1,1, 22.265, 10630.697, 385.067, 52884.708 24/05/23,12:39:17,17,09,1, 11.8,1,1, 22.265, 10631.079, 386.105, 52883.297 24/05/23,12:39:17,18,09,1, 11.8,1,1, 22.265, 10630.101, 385.426, 52883.812 24/05/23,12:39:17,19,09,1, 11.8,1,1, 22.265, 10631.292, 385.566, 52884.734 24/05/23,12:39:18,00,09,1, 11.9,1,1, 22.262, 10631.285, 385.566, 52884.734 24/05/23,12:39:18,01,09,1, 11.9,1,1, 22.262, 10631.071, 386.230, 52883.303 24/05/23,12:39:18,02,09,1, 11.9,1,1, 22.262, 10630.271, 385.481, 52884.124 24/05/23,12:39:18,03,09,1, 11.9,1,1, 22.262, 10631.480, 385.684, 52884.737 24/05/23,12:39:18,04,09,1, 11.9,1,1, 22.262, 10631.132, 386.269, 52883.630 24/05/23,12:39:18,05,09,1, 11.9,1,1, 22.262, 10630.842, 385.143, 52884.793 24/05/23,12:39:18,06,09,1, 11.9,1,1, 22.262, 10631.624, 385.918, 52883.873 24/05/23,12:39:18,07,09,1, 11.9,1,1, 22.262, 10630.417, 385.774, 52883.469 24/05/23,12:39:18,08,09,1, 11.9,1,1, 22.262, 10630.726, 385.127, 52884.410 24/05/23,12:39:18,09,09,1, 11.9,1,1, 22.262, 10631.062, 386.238, 52883.237 24/05/23,12:39:18,10,09,1, 11.9,1,1, 22.262, 10630.339, 385.504, 52884.067 24/05/23,12:39:18,11,09,1, 11.9,1,1, 22.262, 10631.560, 385.629, 52884.612 24/05/23,12:39:18,12,09,1, 11.9,1,1, 22.262, 10631.140, 386.250, 52883.586 24/05/23,12:39:18,13,09,1, 11.9,1,1, 22.262, 10630.836, 385.217, 52884.798 24/05/23,12:39:18,14,09,1, 11.9,1,1, 22.262, 10631.616, 385.929, 52883.938 24/05/23,12:39:18,15,09,1, 11.9,1,1, 22.262, 10630.319, 385.707, 52883.337 24/05/23,12:39:18,16,09,1, 11.9,1,1, 22.262, 10630.841, 385.136, 52884.370 24/05/23,12:39:18,17,09,1, 11.9,1,1, 22.262, 10631.125, 386.190, 52883.227 24/05/23,12:39:18,18,09,1, 11.9,1,1, 22.262, 10630.310, 385.514, 52884.160 24/05/23,12:39:18,19,09,1, 11.9,1,1, 22.262, 10631.576, 385.669, 52884.766 24/05/23,12:39:19,00,09,1, 12.0,1,1, 22.263, 10631.568, 385.669, 52884.766 24/05/23,12:39:19,01,09,1, 12.0,1,1, 22.263, 10631.180, 386.347, 52883.417 24/05/23,12:39:19,02,09,1, 12.0,1,1, 22.263, 10630.564, 385.397, 52884.450 24/05/23,12:39:19,03,09,1, 12.0,1,1, 22.263, 10631.770, 385.809, 52884.736 24/05/23,12:39:19,04,09,1, 12.0,1,1, 22.263, 10631.036, 386.146, 52883.607 24/05/23,12:39:19,05,09,1, 12.0,1,1, 22.263, 10630.860, 385.066, 52884.686 24/05/23,12:39:19,06,09,1, 12.0,1,1, 22.263, 10631.465, 386.030, 52883.496 24/05/23,12:39:19,07,09,1, 12.0,1,1, 22.263, 10630.232, 385.614, 52883.397 24/05/23,12:39:19,08,09,1, 12.0,1,1, 22.263, 10630.979, 385.315, 52884.499 24/05/23,12:39:19,09,09,1, 12.0,1,1, 22.263, 10631.191, 386.351, 52883.461 24/05/23,12:39:19,10,09,1, 12.0,1,1, 22.263, 10630.543, 385.429, 52884.624 24/05/23,12:39:19,11,09,1, 12.0,1,1, 22.263, 10631.771, 385.845, 52884.649 24/05/23,12:39:19,12,09,1, 12.0,1,1, 22.263, 10631.063, 386.125, 52883.606 24/05/23,12:39:19,13,09,1, 12.0,1,1, 22.263, 10630.896, 385.075, 52884.772 24/05/23,12:39:19,14,09,1, 12.0,1,1, 22.263, 10631.452, 386.022, 52883.641 24/05/23,12:39:19,15,09,1, 12.0,1,1, 22.263, 10630.239, 385.627, 52883.490 24/05/23,12:39:19,16,09,1, 12.0,1,1, 22.263, 10631.038, 385.293, 52884.622 24/05/23,12:39:19,17,09,1, 12.0,1,1, 22.263, 10631.165, 386.303, 52883.434 24/05/23,12:39:19,18,09,1, 12.0,1,1, 22.263, 10630.542, 385.429, 52884.499 24/05/23,12:39:19,19,09,1, 12.0,1,1, 22.263, 10631.820, 385.796, 52884.645 24/05/23,12:39:20,00,09,1, 11.9,1,1, 22.266, 10631.819, 385.796, 52884.645 24/05/23,12:39:20,01,09,1, 11.9,1,1, 22.266, 10631.629, 386.624, 52884.982 24/05/23,12:39:20,02,09,1, 11.9,1,1, 22.266, 10630.959, 385.124, 52883.724 24/05/23,12:39:20,03,09,1, 11.9,1,1, 22.266, 10631.312, 386.038, 52884.399 24/05/23,12:39:20,04,09,1, 11.9,1,1, 22.266, 10631.495, 386.080, 52884.476 24/05/23,12:39:20,05,09,1, 11.9,1,1, 22.266, 10630.491, 384.907, 52883.156 24/05/23,12:39:20,06,09,1, 11.9,1,1, 22.266, 10631.170, 386.391, 52884.286 24/05/23,12:39:20,07,09,1, 11.9,1,1, 22.266, 10630.824, 385.540, 52883.751 24/05/23,12:39:20,08,09,1, 11.9,1,1, 22.266, 10630.677, 385.476, 52883.701 24/05/23,12:39:20,09,09,1, 11.9,1,1, 22.266, 10631.637, 386.615, 52884.916 24/05/23,12:39:20,10,09,1, 11.9,1,1, 22.266, 10630.991, 385.128, 52883.858 24/05/23,12:39:20,11,09,1, 11.9,1,1, 22.266, 10631.305, 386.038, 52884.530 24/05/23,12:39:20,12,09,1, 11.9,1,1, 22.266, 10631.491, 386.087, 52884.468 24/05/23,12:39:20,13,09,1, 11.9,1,1, 22.266, 10630.421, 384.886, 52883.154 24/05/23,12:39:20,14,09,1, 11.9,1,1, 22.266, 10631.170, 386.346, 52884.257 24/05/23,12:39:20,15,09,1, 11.9,1,1, 22.266, 10630.868, 385.504, 52883.795 24/05/23,12:39:20,16,09,1, 11.9,1,1, 22.266, 10630.689, 385.470, 52883.734 24/05/23,12:39:20,17,09,1, 11.9,1,1, 22.266, 10631.679, 386.581, 52884.831 24/05/23,12:39:20,18,09,1, 11.9,1,1, 22.266, 10631.047, 385.104, 52883.812 24/05/23,12:39:20,19,09,1, 11.9,1,1, 22.266, 10631.347, 386.003, 52884.397 24/05/23,12:39:21,00,08,1, 11.9,1,1, 22.266, 10631.343, 386.003, 52884.397 24/05/23,12:39:21,01,08,1, 11.9,1,1, 22.266, 10631.779, 386.450, 52884.968 24/05/23,12:39:21,02,08,1, 11.9,1,1, 22.266, 10630.908, 385.071, 52883.713 24/05/23,12:39:21,03,08,1, 11.9,1,1, 22.266, 10631.299, 386.143, 52884.402 24/05/23,12:39:21,04,08,1, 11.9,1,1, 22.266, 10631.182, 385.817, 52883.910 24/05/23,12:39:21,05,08,1, 11.9,1,1, 22.266, 10630.445, 385.080, 52883.174 24/05/23,12:39:21,06,08,1, 11.9,1,1, 22.266, 10631.348, 386.551, 52884.600 24/05/23,12:39:21,07,08,1, 11.9,1,1, 22.266, 10630.943, 385.411, 52883.849 24/05/23,12:39:21,08,08,1, 11.9,1,1, 22.266, 10631.058, 385.802, 52884.219 24/05/23,12:39:21,09,08,1, 11.9,1,1, 22.266, 10631.841, 386.500, 52884.992 24/05/23,12:39:21,10,08,1, 11.9,1,1, 22.266, 10630.886, 385.029, 52883.676 24/05/23,12:39:21,11,08,1, 11.9,1,1, 22.266, 10631.288, 386.191, 52884.342 24/05/23,12:39:21,12,08,1, 11.9,1,1, 22.266, 10631.109, 385.762, 52883.831 24/05/23,12:39:21,13,08,1, 11.9,1,1, 22.266, 10630.388, 385.136, 52883.097 24/05/23,12:39:21,14,08,1, 11.9,1,1, 22.266, 10631.361, 386.586, 52884.664 24/05/23,12:39:21,15,08,1, 11.9,1,1, 22.266, 10630.880, 385.421, 52883.805 24/05/23,12:39:21,16,08,1, 11.9,1,1, 22.266, 10631.143, 385.846, 52884.157 24/05/23,12:39:21,17,08,1, 11.9,1,1, 22.266, 10631.816, 386.486, 52884.985 24/05/23,12:39:21,18,08,1, 11.9,1,1, 22.266, 10630.828, 384.995, 52883.545 24/05/23,12:39:21,19,08,1, 11.9,1,1, 22.266, 10631.275, 386.220, 52884.351 24/05/23,12:39:22,00,09,1, 11.9,1,1, 22.263, 10631.268, 386.220, 52884.351 24/05/23,12:39:22,01,09,1, 11.9,1,1, 22.263, 10631.635, 386.256, 52884.676 24/05/23,12:39:22,02,09,1, 11.9,1,1, 22.263, 10630.703, 385.041, 52883.301 24/05/23,12:39:22,03,09,1, 11.9,1,1, 22.263, 10631.241, 386.307, 52884.301 24/05/23,12:39:22,04,09,1, 11.9,1,1, 22.263, 10631.021, 385.709, 52883.871 24/05/23,12:39:22,05,09,1, 11.9,1,1, 22.263, 10630.691, 385.439, 52883.683 24/05/23,12:39:22,06,09,1, 11.9,1,1, 22.263, 10631.579, 386.653, 52884.956 24/05/23,12:39:22,07,09,1, 11.9,1,1, 22.263, 10631.098, 385.333, 52884.006 24/05/23,12:39:22,08,09,1, 11.9,1,1, 22.263, 10631.343, 386.023, 52884.433 24/05/23,12:39:22,09,09,1, 11.9,1,1, 22.263, 10631.646, 386.170, 52884.513 24/05/23,12:39:22,10,09,1, 11.9,1,1, 22.263, 10630.674, 385.063, 52883.262 24/05/23,12:39:22,11,09,1, 11.9,1,1, 22.263, 10631.251, 386.347, 52884.348 24/05/23,12:39:22,12,09,1, 11.9,1,1, 22.263, 10630.985, 385.638, 52883.824 24/05/23,12:39:22,13,09,1, 11.9,1,1, 22.263, 10630.678, 385.541, 52883.644 24/05/23,12:39:22,14,09,1, 11.9,1,1, 22.263, 10631.679, 386.634, 52884.944 24/05/23,12:39:22,15,09,1, 11.9,1,1, 22.263, 10631.102, 385.300, 52884.037 24/05/23,12:39:22,16,09,1, 11.9,1,1, 22.263, 10631.370, 386.035, 52884.482 24/05/23,12:39:22,17,09,1, 11.9,1,1, 22.263, 10631.620, 386.162, 52884.518 24/05/23,12:39:22,18,09,1, 11.9,1,1, 22.263, 10630.622, 385.063, 52883.261 24/05/23,12:39:22,19,09,1, 11.9,1,1, 22.263, 10631.224, 386.361, 52884.266 24/05/23,12:39:23,00,09,1, 11.9,1,1, 22.267, 10631.218, 386.361, 52884.266 24/05/23,12:39:23,01,09,1, 11.9,1,1, 22.267, 10631.251, 385.907, 52884.031 24/05/23,12:39:23,02,09,1, 11.9,1,1, 22.267, 10630.501, 385.106, 52883.178 24/05/23,12:39:23,03,09,1, 11.9,1,1, 22.267, 10631.415, 386.691, 52884.680 24/05/23,12:39:23,04,09,1, 11.9,1,1, 22.267, 10631.006, 385.447, 52883.885 24/05/23,12:39:23,05,09,1, 11.9,1,1, 22.267, 10631.139, 385.832, 52884.202 24/05/23,12:39:23,06,09,1, 11.9,1,1, 22.267, 10631.875, 386.602, 52885.079 24/05/23,12:39:23,07,09,1, 11.9,1,1, 22.267, 10630.922, 385.065, 52883.583 24/05/23,12:39:23,08,09,1, 11.9,1,1, 22.267, 10631.410, 386.213, 52884.444 24/05/23,12:39:23,09,09,1, 11.9,1,1, 22.267, 10631.277, 385.880, 52884.137 24/05/23,12:39:23,10,09,1, 11.9,1,1, 22.267, 10630.519, 385.161, 52883.228 24/05/23,12:39:23,11,09,1, 11.9,1,1, 22.267, 10631.431, 386.694, 52884.709 24/05/23,12:39:23,12,09,1, 11.9,1,1, 22.267, 10631.074, 385.448, 52883.866 24/05/23,12:39:23,13,09,1, 11.9,1,1, 22.267, 10631.167, 385.846, 52884.252 24/05/23,12:39:23,14,09,1, 11.9,1,1, 22.267, 10631.843, 386.553, 52885.043 24/05/23,12:39:23,15,09,1, 11.9,1,1, 22.267, 10630.917, 385.091, 52883.539 24/05/23,12:39:23,16,09,1, 11.9,1,1, 22.267, 10631.342, 386.271, 52884.379 24/05/23,12:39:23,17,09,1, 11.9,1,1, 22.267, 10631.188, 385.882, 52884.063 24/05/23,12:39:23,18,09,1, 11.9,1,1, 22.267, 10630.548, 385.185, 52883.303 24/05/23,12:39:23,19,09,1, 11.9,1,1, 22.267, 10631.461, 386.694, 52884.828 24/05/23,12:39:24,00,09,1, 11.9,1,1, 22.266, 10631.460, 386.694, 52884.828 24/05/23,12:39:24,01,09,1, 11.9,1,1, 22.266, 10631.068, 385.669, 52883.884 24/05/23,12:39:24,02,09,1, 11.9,1,1, 22.266, 10630.861, 385.692, 52883.834 24/05/23,12:39:24,03,09,1, 11.9,1,1, 22.266, 10631.810, 386.765, 52885.140 24/05/23,12:39:24,04,09,1, 11.9,1,1, 22.266, 10631.170, 385.392, 52884.033 24/05/23,12:39:24,05,09,1, 11.9,1,1, 22.266, 10631.447, 386.144, 52884.440 24/05/23,12:39:24,06,09,1, 11.9,1,1, 22.266, 10631.605, 386.149, 52884.488 24/05/23,12:39:24,07,09,1, 11.9,1,1, 22.266, 10630.649, 385.142, 52883.339 24/05/23,12:39:24,08,09,1, 11.9,1,1, 22.266, 10631.329, 386.570, 52884.426 24/05/23,12:39:24,09,09,1, 11.9,1,1, 22.266, 10631.021, 385.697, 52883.949 24/05/23,12:39:24,10,09,1, 11.9,1,1, 22.266, 10630.932, 385.715, 52883.942 24/05/23,12:39:24,11,09,1, 11.9,1,1, 22.266, 10631.891, 386.701, 52885.182 24/05/23,12:39:24,12,09,1, 11.9,1,1, 22.266, 10631.141, 385.337, 52883.924 24/05/23,12:39:24,13,09,1, 11.9,1,1, 22.266, 10631.467, 386.233, 52884.482 24/05/23,12:39:24,14,09,1, 11.9,1,1, 22.266, 10631.574, 386.095, 52884.484 24/05/23,12:39:24,15,09,1, 11.9,1,1, 22.266, 10630.650, 385.157, 52883.440 24/05/23,12:39:24,16,09,1, 11.9,1,1, 22.266, 10631.327, 386.557, 52884.519 24/05/23,12:39:24,17,09,1, 11.9,1,1, 22.266, 10631.072, 385.688, 52883.931 24/05/23,12:39:24,18,09,1, 11.9,1,1, 22.266, 10630.969, 385.766, 52884.038 24/05/23,12:39:24,19,09,1, 11.9,1,1, 22.266, 10631.818, 386.725, 52885.134 24/05/23,12:39:25,00,09,1, 11.9,1,1, 22.268, 10631.810, 386.725, 52885.134 24/05/23,12:39:25,01,09,1, 11.9,1,1, 22.268, 10631.192, 385.578, 52884.001 24/05/23,12:39:25,02,09,1, 11.9,1,1, 22.268, 10631.400, 386.096, 52884.386 24/05/23,12:39:25,03,09,1, 11.9,1,1, 22.268, 10631.916, 386.565, 52884.899 24/05/23,12:39:25,04,09,1, 11.9,1,1, 22.268, 10630.914, 385.133, 52883.442 24/05/23,12:39:25,05,09,1, 11.9,1,1, 22.268, 10631.372, 386.432, 52884.348 24/05/23,12:39:25,06,09,1, 11.9,1,1, 22.268, 10631.148, 385.920, 52883.980 24/05/23,12:39:25,07,09,1, 11.9,1,1, 22.268, 10630.706, 385.388, 52883.445 24/05/23,12:39:25,08,09,1, 11.9,1,1, 22.268, 10631.720, 386.835, 52885.090 24/05/23,12:39:25,09,09,1, 11.9,1,1, 22.268, 10631.195, 385.545, 52884.123 24/05/23,12:39:25,10,09,1, 11.9,1,1, 22.268, 10631.433, 386.121, 52884.485 24/05/23,12:39:25,11,09,1, 11.9,1,1, 22.268, 10631.853, 386.508, 52884.921 24/05/23,12:39:25,12,09,1, 11.9,1,1, 22.268, 10630.814, 385.125, 52883.364 24/05/23,12:39:25,13,09,1, 11.9,1,1, 22.268, 10631.365, 386.476, 52884.350 24/05/23,12:39:25,14,09,1, 11.9,1,1, 22.268, 10631.163, 385.947, 52884.020 24/05/23,12:39:25,15,09,1, 11.9,1,1, 22.268, 10630.717, 385.472, 52883.559 24/05/23,12:39:25,16,09,1, 11.9,1,1, 22.268, 10631.820, 386.866, 52885.107 24/05/23,12:39:25,17,09,1, 11.9,1,1, 22.268, 10631.206, 385.535, 52884.127 24/05/23,12:39:25,18,09,1, 11.9,1,1, 22.268, 10631.461, 386.135, 52884.460 24/05/23,12:39:25,19,09,1, 11.9,1,1, 22.268, 10631.841, 386.430, 52884.788 24/05/23,12:39:26,00,09,1, 11.9,1,1, 22.269, 10631.835, 386.430, 52884.788 24/05/23,12:39:26,01,09,1, 11.9,1,1, 22.269, 10631.164, 385.347, 52883.820 24/05/23,12:39:26,02,09,1, 11.9,1,1, 22.269, 10631.518, 386.425, 52884.469 24/05/23,12:39:26,03,09,1, 11.9,1,1, 22.269, 10631.412, 386.132, 52884.187 24/05/23,12:39:26,04,09,1, 11.9,1,1, 22.269, 10630.634, 385.413, 52883.294 24/05/23,12:39:26,05,09,1, 11.9,1,1, 22.269, 10631.612, 386.803, 52884.784 24/05/23,12:39:26,06,09,1, 11.9,1,1, 22.269, 10631.188, 385.698, 52884.084 24/05/23,12:39:26,07,09,1, 11.9,1,1, 22.269, 10631.278, 386.043, 52884.312 24/05/23,12:39:26,08,09,1, 11.9,1,1, 22.269, 10632.012, 386.738, 52885.102 24/05/23,12:39:26,09,09,1, 11.9,1,1, 22.269, 10631.104, 385.325, 52883.764 24/05/23,12:39:26,10,09,1, 11.9,1,1, 22.269, 10631.520, 386.411, 52884.560 24/05/23,12:39:26,11,09,1, 11.9,1,1, 22.269, 10631.332, 386.034, 52884.126 24/05/23,12:39:26,12,09,1, 11.9,1,1, 22.269, 10630.662, 385.455, 52883.425 24/05/23,12:39:26,13,09,1, 11.9,1,1, 22.269, 10631.573, 386.845, 52884.818 24/05/23,12:39:26,14,09,1, 11.9,1,1, 22.269, 10631.183, 385.651, 52883.984 24/05/23,12:39:26,15,09,1, 11.9,1,1, 22.269, 10631.346, 386.112, 52884.475 24/05/23,12:39:26,16,09,1, 11.9,1,1, 22.269, 10632.025, 386.720, 52885.084 24/05/23,12:39:26,17,09,1, 11.9,1,1, 22.269, 10631.043, 385.266, 52883.606 24/05/23,12:39:26,18,09,1, 11.9,1,1, 22.269, 10631.512, 386.496, 52884.472 24/05/23,12:39:26,19,09,1, 11.9,1,1, 22.269, 10631.323, 385.981, 52884.016 24/05/23,12:39:27,00,09,1, 11.9,1,1, 22.267, 10631.318, 385.981, 52884.016 24/05/23,12:39:27,01,09,1, 11.9,1,1, 22.267, 10630.743, 385.250, 52883.262 24/05/23,12:39:27,02,09,1, 11.9,1,1, 22.267, 10631.509, 386.802, 52884.697 24/05/23,12:39:27,03,09,1, 11.9,1,1, 22.267, 10631.135, 385.836, 52883.985 24/05/23,12:39:27,04,09,1, 11.9,1,1, 22.267, 10631.052, 385.895, 52884.068 24/05/23,12:39:27,05,09,1, 11.9,1,1, 22.267, 10632.017, 386.964, 52885.219 24/05/23,12:39:27,06,09,1, 11.9,1,1, 22.267, 10631.245, 385.434, 52883.995 24/05/23,12:39:27,07,09,1, 11.9,1,1, 22.267, 10631.587, 386.386, 52884.508 24/05/23,12:39:27,08,09,1, 11.9,1,1, 22.267, 10631.685, 386.323, 52884.470 24/05/23,12:39:27,09,09,1, 11.9,1,1, 22.267, 10630.698, 385.313, 52883.362 24/05/23,12:39:27,10,09,1, 11.9,1,1, 22.267, 10631.528, 386.850, 52884.639 24/05/23,12:39:27,11,09,1, 11.9,1,1, 22.267, 10631.172, 385.804, 52884.046 24/05/23,12:39:27,12,09,1, 11.9,1,1, 22.267, 10631.156, 385.995, 52884.207 24/05/23,12:39:27,13,09,1, 11.9,1,1, 22.267, 10632.057, 386.919, 52885.291 24/05/23,12:39:27,14,09,1, 11.9,1,1, 22.267, 10631.264, 385.435, 52883.925 24/05/23,12:39:27,15,09,1, 11.9,1,1, 22.267, 10631.566, 386.413, 52884.587 24/05/23,12:39:27,16,09,1, 11.9,1,1, 22.267, 10631.575, 386.245, 52884.400 24/05/23,12:39:27,17,09,1, 11.9,1,1, 22.267, 10630.700, 385.357, 52883.356 24/05/23,12:39:27,18,09,1, 11.9,1,1, 22.267, 10631.537, 386.879, 52884.765 24/05/23,12:39:27,19,09,1, 11.9,1,1, 22.267, 10631.146, 385.803, 52884.058 24/05/23,12:39:28,00,09,1, 11.9,1,1, 22.267, 10631.143, 385.803, 52884.058 24/05/23,12:39:28,01,09,1, 11.9,1,1, 22.267, 10630.938, 385.839, 52883.775 24/05/23,12:39:28,02,09,1, 11.9,1,1, 22.267, 10631.955, 386.964, 52885.244 24/05/23,12:39:28,03,09,1, 11.9,1,1, 22.267, 10631.329, 385.651, 52884.197 24/05/23,12:39:28,04,09,1, 11.9,1,1, 22.267, 10631.568, 386.384, 52884.638 24/05/23,12:39:28,05,09,1, 11.9,1,1, 22.267, 10631.895, 386.473, 52884.761 24/05/23,12:39:28,06,09,1, 11.9,1,1, 22.267, 10630.853, 385.332, 52883.360 24/05/23,12:39:28,07,09,1, 11.9,1,1, 22.267, 10631.466, 386.676, 52884.515 24/05/23,12:39:28,08,09,1, 11.9,1,1, 22.267, 10631.234, 386.024, 52883.986 24/05/23,12:39:28,09,09,1, 11.9,1,1, 22.267, 10631.013, 385.901, 52883.841 24/05/23,12:39:28,10,09,1, 11.9,1,1, 22.267, 10631.983, 386.987, 52885.202 24/05/23,12:39:28,11,09,1, 11.9,1,1, 22.267, 10631.331, 385.651, 52883.995 24/05/23,12:39:28,12,09,1, 11.9,1,1, 22.267, 10631.644, 386.372, 52884.490 24/05/23,12:39:28,13,09,1, 11.9,1,1, 22.267, 10631.862, 386.446, 52884.674 24/05/23,12:39:28,14,09,1, 11.9,1,1, 22.267, 10630.803, 385.373, 52883.538 24/05/23,12:39:28,15,09,1, 11.9,1,1, 22.267, 10631.465, 386.759, 52884.592 24/05/23,12:39:28,16,09,1, 11.9,1,1, 22.267, 10631.222, 385.999, 52884.018 24/05/23,12:39:28,17,09,1, 11.9,1,1, 22.267, 10631.003, 385.914, 52883.911 24/05/23,12:39:28,18,09,1, 11.9,1,1, 22.267, 10632.063, 386.994, 52885.275 24/05/23,12:39:28,19,09,1, 11.9,1,1, 22.267, 10631.326, 385.612, 52884.045 24/05/23,12:39:29,00,09,1, 11.9,1,1, 22.268, 10631.318, 385.612, 52884.045 24/05/23,12:39:29,01,09,1, 11.9,1,1, 22.268, 10631.574, 386.446, 52884.562 24/05/23,12:39:29,02,09,1, 11.9,1,1, 22.268, 10632.055, 386.688, 52884.914 24/05/23,12:39:29,03,09,1, 11.9,1,1, 22.268, 10631.006, 385.408, 52883.573 24/05/23,12:39:29,04,09,1, 11.9,1,1, 22.268, 10631.584, 386.720, 52884.536 24/05/23,12:39:29,05,09,1, 11.9,1,1, 22.268, 10631.243, 386.035, 52884.163 24/05/23,12:39:29,06,09,1, 11.9,1,1, 22.268, 10630.880, 385.823, 52883.676 24/05/23,12:39:29,07,09,1, 11.9,1,1, 22.268, 10631.942, 387.075, 52885.110 24/05/23,12:39:29,08,09,1, 11.9,1,1, 22.268, 10631.366, 385.801, 52884.117 24/05/23,12:39:29,09,09,1, 11.9,1,1, 22.268, 10631.672, 386.448, 52884.600 24/05/23,12:39:29,10,09,1, 11.9,1,1, 22.268, 10631.995, 386.632, 52884.917 24/05/23,12:39:29,11,09,1, 11.9,1,1, 22.268, 10630.982, 385.447, 52883.562 24/05/23,12:39:29,12,09,1, 11.9,1,1, 22.268, 10631.505, 386.720, 52884.528 24/05/23,12:39:29,13,09,1, 11.9,1,1, 22.268, 10631.252, 386.008, 52884.036 24/05/23,12:39:29,14,09,1, 11.9,1,1, 22.268, 10630.988, 385.874, 52883.862 24/05/23,12:39:29,15,09,1, 11.9,1,1, 22.268, 10631.972, 387.036, 52885.134 24/05/23,12:39:29,16,09,1, 11.9,1,1, 22.268, 10631.404, 385.732, 52884.098 24/05/23,12:39:29,17,09,1, 11.9,1,1, 22.268, 10631.653, 386.454, 52884.641 24/05/23,12:39:29,18,09,1, 11.9,1,1, 22.268, 10631.912, 386.548, 52884.786 24/05/23,12:39:29,19,09,1, 11.9,1,1, 22.268, 10630.911, 385.419, 52883.456 24/05/23,12:39:30,00,10,1, 11.9,1,1, 22.265, 10630.909, 385.419, 52883.456 24/05/23,12:39:30,01,10,1, 11.9,1,1, 22.265, 10631.580, 386.706, 52884.527 24/05/23,12:39:30,02,10,1, 11.9,1,1, 22.265, 10631.391, 386.165, 52884.189 24/05/23,12:39:30,03,10,1, 11.9,1,1, 22.265, 10630.847, 385.730, 52883.550 24/05/23,12:39:30,04,10,1, 11.9,1,1, 22.265, 10631.885, 387.101, 52885.031 24/05/23,12:39:30,05,10,1, 11.9,1,1, 22.265, 10631.394, 385.783, 52884.097 24/05/23,12:39:30,06,10,1, 11.9,1,1, 22.265, 10631.590, 386.406, 52884.508 24/05/23,12:39:30,07,10,1, 11.9,1,1, 22.265, 10632.110, 386.778, 52885.025 24/05/23,12:39:30,08,10,1, 11.9,1,1, 22.265, 10631.125, 385.490, 52883.658 24/05/23,12:39:30,09,10,1, 11.9,1,1, 22.265, 10631.585, 386.766, 52884.538 24/05/23,12:39:30,10,10,1, 11.9,1,1, 22.265, 10631.384, 386.190, 52884.198 24/05/23,12:39:30,11,10,1, 11.9,1,1, 22.265, 10630.918, 385.798, 52883.712 24/05/23,12:39:30,12,10,1, 11.9,1,1, 22.265, 10631.870, 387.136, 52885.142 24/05/23,12:39:30,13,10,1, 11.9,1,1, 22.265, 10631.374, 385.775, 52884.078 24/05/23,12:39:30,14,10,1, 11.9,1,1, 22.265, 10631.653, 386.458, 52884.590 24/05/23,12:39:30,15,10,1, 11.9,1,1, 22.265, 10632.033, 386.732, 52884.910 24/05/23,12:39:30,16,10,1, 11.9,1,1, 22.265, 10631.054, 385.449, 52883.551 24/05/23,12:39:30,17,10,1, 11.9,1,1, 22.265, 10631.582, 386.815, 52884.645 24/05/23,12:39:30,18,10,1, 11.9,1,1, 22.265, 10631.338, 386.134, 52884.175 24/05/23,12:39:30,19,10,1, 11.9,1,1, 22.265, 10630.918, 385.912, 52883.828 24/05/23,12:39:31,00,09,1, 11.8,1,1, 22.269, 10630.918, 385.912, 52883.828 24/05/23,12:39:31,01,09,1, 11.8,1,1, 22.269, 10631.837, 387.141, 52885.058 24/05/23,12:39:31,02,09,1, 11.8,1,1, 22.269, 10631.352, 385.903, 52884.253 24/05/23,12:39:31,03,09,1, 11.8,1,1, 22.269, 10631.530, 386.366, 52884.529 24/05/23,12:39:31,04,09,1, 11.8,1,1, 22.269, 10632.198, 386.970, 52885.204 24/05/23,12:39:31,05,09,1, 11.8,1,1, 22.269, 10631.234, 385.469, 52883.658 24/05/23,12:39:31,06,09,1, 11.8,1,1, 22.269, 10631.680, 386.730, 52884.628 24/05/23,12:39:31,07,09,1, 11.8,1,1, 22.269, 10631.471, 386.244, 52884.257 24/05/23,12:39:31,08,09,1, 11.8,1,1, 22.269, 10630.834, 385.705, 52883.658 24/05/23,12:39:31,09,09,1, 11.8,1,1, 22.269, 10631.835, 387.176, 52885.038 24/05/23,12:39:31,10,09,1, 11.8,1,1, 22.269, 10631.442, 385.878, 52884.133 24/05/23,12:39:31,11,09,1, 11.8,1,1, 22.269, 10631.621, 386.367, 52884.532 24/05/23,12:39:31,12,09,1, 11.8,1,1, 22.269, 10632.153, 386.890, 52885.071 24/05/23,12:39:31,13,09,1, 11.8,1,1, 22.269, 10631.155, 385.444, 52883.597 24/05/23,12:39:31,14,09,1, 11.8,1,1, 22.269, 10631.657, 386.791, 52884.697 24/05/23,12:39:31,15,09,1, 11.8,1,1, 22.269, 10631.394, 386.218, 52884.223 24/05/23,12:39:31,16,09,1, 11.8,1,1, 22.269, 10630.911, 385.791, 52883.673 24/05/23,12:39:31,17,09,1, 11.8,1,1, 22.269, 10631.932, 387.186, 52885.199 24/05/23,12:39:31,18,09,1, 11.8,1,1, 22.269, 10631.371, 385.842, 52884.089 24/05/23,12:39:31,19,09,1, 11.8,1,1, 22.269, 10631.698, 386.496, 52884.580 24/05/23,12:39:32,00,10,1, 11.9,1,1, 22.269, 10631.694, 386.496, 52884.580 24/05/23,12:39:32,01,10,1, 11.9,1,1, 22.269, 10632.194, 387.040, 52885.244 24/05/23,12:39:32,02,10,1, 11.9,1,1, 22.269, 10631.290, 385.620, 52883.977 24/05/23,12:39:32,03,10,1, 11.9,1,1, 22.269, 10631.695, 386.727, 52884.628 24/05/23,12:39:32,04,10,1, 11.9,1,1, 22.269, 10631.539, 386.370, 52884.263 24/05/23,12:39:32,05,10,1, 11.9,1,1, 22.269, 10630.889, 385.706, 52883.561 24/05/23,12:39:32,06,10,1, 11.9,1,1, 22.269, 10631.820, 387.170, 52884.910 24/05/23,12:39:32,07,10,1, 11.9,1,1, 22.269, 10631.418, 386.003, 52884.197 24/05/23,12:39:32,08,10,1, 11.9,1,1, 22.269, 10631.583, 386.384, 52884.503 24/05/23,12:39:32,09,10,1, 11.9,1,1, 22.269, 10632.164, 386.976, 52885.208 24/05/23,12:39:32,10,10,1, 11.9,1,1, 22.269, 10631.250, 385.569, 52883.791 24/05/23,12:39:32,11,10,1, 11.9,1,1, 22.269, 10631.671, 386.778, 52884.610 24/05/23,12:39:32,12,10,1, 11.9,1,1, 22.269, 10631.417, 386.334, 52884.194 24/05/23,12:39:32,13,10,1, 11.9,1,1, 22.269, 10630.934, 385.733, 52883.662 24/05/23,12:39:32,14,10,1, 11.9,1,1, 22.269, 10631.904, 387.230, 52885.155 24/05/23,12:39:32,15,10,1, 11.9,1,1, 22.269, 10631.398, 385.963, 52884.274 24/05/23,12:39:32,16,10,1, 11.9,1,1, 22.269, 10631.646, 386.483, 52884.651 24/05/23,12:39:32,17,10,1, 11.9,1,1, 22.269, 10632.219, 386.975, 52885.201 24/05/23,12:39:32,18,10,1, 11.9,1,1, 22.269, 10631.152, 385.555, 52883.723 24/05/23,12:39:32,19,10,1, 11.9,1,1, 22.269, 10631.648, 386.863, 52884.661 24/05/23,12:39:33,00,10,1, 11.8,1,1, 22.267, 10631.644, 386.863, 52884.661 24/05/23,12:39:33,01,10,1, 11.8,1,1, 22.267, 10631.634, 386.505, 52884.434 24/05/23,12:39:33,02,10,1, 11.8,1,1, 22.267, 10630.890, 385.725, 52883.422 24/05/23,12:39:33,03,10,1, 11.8,1,1, 22.267, 10631.835, 387.201, 52884.934 24/05/23,12:39:33,04,10,1, 11.8,1,1, 22.267, 10631.398, 386.057, 52884.307 24/05/23,12:39:33,05,10,1, 11.8,1,1, 22.267, 10631.551, 386.415, 52884.469 24/05/23,12:39:33,06,10,1, 11.8,1,1, 22.267, 10632.287, 387.131, 52885.410 24/05/23,12:39:33,07,10,1, 11.8,1,1, 22.267, 10631.340, 385.619, 52883.997 24/05/23,12:39:33,08,10,1, 11.8,1,1, 22.267, 10631.699, 386.822, 52884.627 24/05/23,12:39:33,09,10,1, 11.8,1,1, 22.267, 10631.598, 386.429, 52884.308 24/05/23,12:39:33,10,10,1, 11.8,1,1, 22.267, 10630.914, 385.778, 52883.536 24/05/23,12:39:33,11,10,1, 11.8,1,1, 22.267, 10631.856, 387.254, 52885.026 24/05/23,12:39:33,12,10,1, 11.8,1,1, 22.267, 10631.411, 386.061, 52884.156 24/05/23,12:39:33,13,10,1, 11.8,1,1, 22.267, 10631.650, 386.438, 52884.500 24/05/23,12:39:33,14,10,1, 11.8,1,1, 22.267, 10632.221, 387.076, 52885.253 24/05/23,12:39:33,15,10,1, 11.8,1,1, 22.267, 10631.263, 385.587, 52883.744 24/05/23,12:39:33,16,10,1, 11.8,1,1, 22.267, 10631.691, 386.810, 52884.629 24/05/23,12:39:33,17,10,1, 11.8,1,1, 22.267, 10631.438, 386.422, 52884.178 24/05/23,12:39:33,18,10,1, 11.8,1,1, 22.267, 10630.943, 385.841, 52883.583 24/05/23,12:39:33,19,10,1, 11.8,1,1, 22.267, 10631.937, 387.308, 52885.103 24/05/23,12:39:34,00,09,1, 11.9,1,1, 22.270, 10631.936, 387.308, 52885.103 24/05/23,12:39:34,01,09,1, 11.9,1,1, 22.270, 10631.426, 386.099, 52884.182 24/05/23,12:39:34,02,09,1, 11.9,1,1, 22.270, 10631.531, 386.385, 52884.487 24/05/23,12:39:34,03,09,1, 11.9,1,1, 22.270, 10632.292, 387.247, 52885.329 24/05/23,12:39:34,04,09,1, 11.9,1,1, 22.270, 10631.401, 385.683, 52883.982 24/05/23,12:39:34,05,09,1, 11.9,1,1, 22.270, 10631.751, 386.759, 52884.667 24/05/23,12:39:34,06,09,1, 11.9,1,1, 22.270, 10631.638, 386.499, 52884.458 24/05/23,12:39:34,07,09,1, 11.9,1,1, 22.270, 10630.867, 385.776, 52883.604 24/05/23,12:39:34,08,09,1, 11.9,1,1, 22.270, 10631.809, 387.249, 52884.980 24/05/23,12:39:34,09,09,1, 11.9,1,1, 22.270, 10631.435, 386.094, 52884.333 24/05/23,12:39:34,10,09,1, 11.9,1,1, 22.270, 10631.551, 386.434, 52884.566 24/05/23,12:39:34,11,09,1, 11.9,1,1, 22.270, 10632.321, 387.163, 52885.332 24/05/23,12:39:34,12,09,1, 11.9,1,1, 22.270, 10631.349, 385.707, 52883.971 24/05/23,12:39:34,13,09,1, 11.9,1,1, 22.270, 10631.806, 386.812, 52884.719 24/05/23,12:39:34,14,09,1, 11.9,1,1, 22.270, 10631.611, 386.505, 52884.417 24/05/23,12:39:34,15,09,1, 11.9,1,1, 22.270, 10630.878, 385.861, 52883.655 24/05/23,12:39:34,16,09,1, 11.9,1,1, 22.270, 10631.917, 387.282, 52885.126 24/05/23,12:39:34,17,09,1, 11.9,1,1, 22.270, 10631.521, 386.112, 52884.342 24/05/23,12:39:34,18,09,1, 11.9,1,1, 22.270, 10631.652, 386.498, 52884.614 24/05/23,12:39:34,19,09,1, 11.9,1,1, 22.270, 10632.282, 387.151, 52885.277 24/05/23,12:39:35,00,09,1, 11.9,1,1, 22.269, 10632.278, 387.151, 52885.277 24/05/23,12:39:35,01,09,1, 11.9,1,1, 22.269, 10631.480, 385.803, 52884.058 24/05/23,12:39:35,02,09,1, 11.9,1,1, 22.269, 10631.806, 386.814, 52884.805 24/05/23,12:39:35,03,09,1, 11.9,1,1, 22.269, 10631.763, 386.661, 52884.553 24/05/23,12:39:35,04,09,1, 11.9,1,1, 22.269, 10630.923, 385.775, 52883.740 24/05/23,12:39:35,05,09,1, 11.9,1,1, 22.269, 10631.828, 387.239, 52885.033 24/05/23,12:39:35,06,09,1, 11.9,1,1, 22.269, 10631.426, 386.199, 52884.260 24/05/23,12:39:35,07,09,1, 11.9,1,1, 22.269, 10631.501, 386.421, 52884.562 24/05/23,12:39:35,08,09,1, 11.9,1,1, 22.269, 10632.328, 387.228, 52885.483 24/05/23,12:39:35,09,09,1, 11.9,1,1, 22.269, 10631.376, 385.767, 52884.065 24/05/23,12:39:35,10,09,1, 11.9,1,1, 22.269, 10631.762, 386.792, 52884.668 24/05/23,12:39:35,11,09,1, 11.9,1,1, 22.269, 10631.663, 386.552, 52884.394 24/05/23,12:39:35,12,09,1, 11.9,1,1, 22.269, 10630.913, 385.811, 52883.575 24/05/23,12:39:35,13,09,1, 11.9,1,1, 22.269, 10631.929, 387.266, 52885.148 24/05/23,12:39:35,14,09,1, 11.9,1,1, 22.269, 10631.467, 386.188, 52884.328 24/05/23,12:39:35,15,09,1, 11.9,1,1, 22.269, 10631.650, 386.499, 52884.698 24/05/23,12:39:35,16,09,1, 11.9,1,1, 22.269, 10632.328, 387.199, 52885.454 24/05/23,12:39:35,17,09,1, 11.9,1,1, 22.269, 10631.335, 385.768, 52883.970 24/05/23,12:39:35,18,09,1, 11.9,1,1, 22.269, 10631.793, 386.830, 52884.670 24/05/23,12:39:35,19,09,1, 11.9,1,1, 22.269, 10631.638, 386.506, 52884.476 24/05/23,12:39:36,00,10,1, 11.9,1,1, 22.268, 10631.635, 386.506, 52884.476 24/05/23,12:39:36,01,10,1, 11.9,1,1, 22.268, 10630.965, 385.764, 52883.572 24/05/23,12:39:36,02,10,1, 11.9,1,1, 22.268, 10631.814, 387.241, 52884.934 24/05/23,12:39:36,03,10,1, 11.9,1,1, 22.268, 10631.415, 386.251, 52884.287 24/05/23,12:39:36,04,10,1, 11.9,1,1, 22.268, 10631.521, 386.443, 52884.478 24/05/23,12:39:36,05,10,1, 11.9,1,1, 22.268, 10632.357, 387.348, 52885.487 24/05/23,12:39:36,06,10,1, 11.9,1,1, 22.268, 10631.460, 385.813, 52884.017 24/05/23,12:39:36,07,10,1, 11.9,1,1, 22.268, 10631.845, 386.896, 52884.701 24/05/23,12:39:36,08,10,1, 11.9,1,1, 22.268, 10631.763, 386.711, 52884.504 24/05/23,12:39:36,09,10,1, 11.9,1,1, 22.268, 10630.952, 385.818, 52883.638 24/05/23,12:39:36,10,10,1, 11.9,1,1, 22.268, 10631.863, 387.328, 52885.091 24/05/23,12:39:36,11,10,1, 11.9,1,1, 22.268, 10631.396, 386.246, 52884.341 24/05/23,12:39:36,12,10,1, 11.9,1,1, 22.268, 10631.497, 386.519, 52884.497 24/05/23,12:39:36,13,10,1, 11.9,1,1, 22.268, 10632.325, 387.239, 52885.484 24/05/23,12:39:36,14,10,1, 11.9,1,1, 22.268, 10631.424, 385.804, 52884.021 24/05/23,12:39:36,15,10,1, 11.9,1,1, 22.268, 10631.825, 386.929, 52884.772 24/05/23,12:39:36,16,10,1, 11.9,1,1, 22.268, 10631.668, 386.593, 52884.444 24/05/23,12:39:36,17,10,1, 11.9,1,1, 22.268, 10630.931, 385.827, 52883.648 24/05/23,12:39:36,18,10,1, 11.9,1,1, 22.268, 10631.894, 387.316, 52885.076 24/05/23,12:39:36,19,10,1, 11.9,1,1, 22.268, 10631.459, 386.185, 52884.328 24/05/23,12:39:37,00,10,1, 12.0,1,1, 22.267, 10631.452, 386.185, 52884.328 24/05/23,12:39:37,01,10,1, 12.0,1,1, 22.267, 10631.399, 386.379, 52884.325 24/05/23,12:39:37,02,10,1, 12.0,1,1, 22.267, 10632.364, 387.382, 52885.632 24/05/23,12:39:37,03,10,1, 12.0,1,1, 22.267, 10631.547, 385.878, 52884.203 24/05/23,12:39:37,04,10,1, 12.0,1,1, 22.267, 10631.858, 386.900, 52884.929 24/05/23,12:39:37,05,10,1, 12.0,1,1, 22.267, 10631.809, 386.762, 52884.841 24/05/23,12:39:37,06,10,1, 12.0,1,1, 22.267, 10630.932, 385.806, 52883.669 24/05/23,12:39:37,07,10,1, 12.0,1,1, 22.267, 10631.823, 387.360, 52885.043 24/05/23,12:39:37,08,10,1, 12.0,1,1, 22.267, 10631.426, 386.276, 52884.379 24/05/23,12:39:37,09,10,1, 12.0,1,1, 22.267, 10631.481, 386.507, 52884.500 24/05/23,12:39:37,10,10,1, 12.0,1,1, 22.267, 10632.349, 387.395, 52885.521 24/05/23,12:39:37,11,10,1, 12.0,1,1, 22.267, 10631.481, 385.840, 52884.057 24/05/23,12:39:37,12,10,1, 12.0,1,1, 22.267, 10631.879, 386.934, 52884.797 24/05/23,12:39:37,13,10,1, 12.0,1,1, 22.267, 10631.751, 386.688, 52884.732 24/05/23,12:39:37,14,10,1, 12.0,1,1, 22.267, 10630.960, 385.752, 52883.511 24/05/23,12:39:37,15,10,1, 12.0,1,1, 22.267, 10631.934, 387.385, 52885.115 24/05/23,12:39:37,16,10,1, 12.0,1,1, 22.267, 10631.407, 386.240, 52884.369 24/05/23,12:39:37,17,10,1, 12.0,1,1, 22.267, 10631.524, 386.564, 52884.537 24/05/23,12:39:37,18,10,1, 12.0,1,1, 22.267, 10632.336, 387.345, 52885.348 24/05/23,12:39:37,19,10,1, 12.0,1,1, 22.267, 10631.441, 385.764, 52883.980 24/05/23,12:39:38,00,10,1, 12.0,1,1, 22.270, 10631.435, 385.764, 52883.980 24/05/23,12:39:38,01,10,1, 12.0,1,1, 22.270, 10631.917, 386.918, 52884.923 24/05/23,12:39:38,02,10,1, 12.0,1,1, 22.270, 10631.976, 386.820, 52884.906 24/05/23,12:39:38,03,10,1, 12.0,1,1, 22.270, 10631.053, 385.823, 52883.678 24/05/23,12:39:38,04,10,1, 12.0,1,1, 22.270, 10631.791, 387.314, 52884.974 24/05/23,12:39:38,05,10,1, 12.0,1,1, 22.270, 10631.456, 386.304, 52884.319 24/05/23,12:39:38,06,10,1, 12.0,1,1, 22.270, 10631.459, 386.458, 52884.430 24/05/23,12:39:38,07,10,1, 12.0,1,1, 22.270, 10632.320, 387.425, 52885.671 24/05/23,12:39:38,08,10,1, 12.0,1,1, 22.270, 10631.556, 385.933, 52884.202 24/05/23,12:39:38,09,10,1, 12.0,1,1, 22.270, 10631.914, 386.890, 52884.787 24/05/23,12:39:38,10,10,1, 12.0,1,1, 22.270, 10631.968, 386.733, 52884.784 24/05/23,12:39:38,11,10,1, 12.0,1,1, 22.270, 10630.966, 385.821, 52883.605 24/05/23,12:39:38,12,10,1, 12.0,1,1, 22.270, 10631.828, 387.315, 52885.016 24/05/23,12:39:38,13,10,1, 12.0,1,1, 22.270, 10631.473, 386.309, 52884.318 24/05/23,12:39:38,14,10,1, 12.0,1,1, 22.270, 10631.581, 386.508, 52884.455 24/05/23,12:39:38,15,10,1, 12.0,1,1, 22.270, 10632.356, 387.351, 52885.480 24/05/23,12:39:38,16,10,1, 12.0,1,1, 22.270, 10631.586, 385.908, 52884.214 24/05/23,12:39:38,17,10,1, 12.0,1,1, 22.270, 10631.907, 386.995, 52884.912 24/05/23,12:39:38,18,10,1, 12.0,1,1, 22.270, 10631.828, 386.730, 52884.717 24/05/23,12:39:38,19,10,1, 12.0,1,1, 22.270, 10631.067, 385.921, 52883.775 24/05/23,12:39:39,00,10,1, 11.9,1,1, 22.271, 10631.059, 385.921, 52883.775 24/05/23,12:39:39,01,10,1, 11.9,1,1, 22.271, 10632.066, 387.247, 52884.861 24/05/23,12:39:39,02,10,1, 11.9,1,1, 22.271, 10631.197, 386.381, 52884.014 24/05/23,12:39:39,03,10,1, 11.9,1,1, 22.271, 10631.477, 386.510, 52884.863 24/05/23,12:39:39,04,10,1, 11.9,1,1, 22.271, 10632.297, 387.426, 52885.144 24/05/23,12:39:39,05,10,1, 11.9,1,1, 22.271, 10631.402, 386.107, 52884.521 24/05/23,12:39:39,06,10,1, 11.9,1,1, 22.271, 10632.268, 386.933, 52885.304 24/05/23,12:39:39,07,10,1, 11.9,1,1, 22.271, 10631.881, 386.831, 52884.452 24/05/23,12:39:39,08,10,1, 11.9,1,1, 22.271, 10631.109, 385.920, 52884.216 24/05/23,12:39:39,09,10,1, 11.9,1,1, 22.271, 10632.045, 387.295, 52884.893 24/05/23,12:39:39,10,10,1, 11.9,1,1, 22.271, 10631.199, 386.392, 52884.024 24/05/23,12:39:39,11,10,1, 11.9,1,1, 22.271, 10631.566, 386.534, 52884.963 24/05/23,12:39:39,12,10,1, 11.9,1,1, 22.271, 10632.356, 387.388, 52885.131 24/05/23,12:39:39,13,10,1, 11.9,1,1, 22.271, 10631.362, 386.050, 52884.605 24/05/23,12:39:39,14,10,1, 11.9,1,1, 22.271, 10632.209, 386.952, 52885.259 24/05/23,12:39:39,15,10,1, 11.9,1,1, 22.271, 10631.780, 386.753, 52884.237 24/05/23,12:39:39,16,10,1, 11.9,1,1, 22.271, 10631.035, 385.977, 52884.264 24/05/23,12:39:39,17,10,1, 11.9,1,1, 22.271, 10631.989, 387.248, 52884.859 24/05/23,12:39:39,18,10,1, 11.9,1,1, 22.271, 10631.187, 386.313, 52884.053 24/05/23,12:39:39,19,10,1, 11.9,1,1, 22.271, 10631.701, 386.597, 52885.163 24/05/23,12:39:40,00,10,1, 11.9,1,1, 22.267, 10631.694, 386.597, 52885.163 24/05/23,12:39:40,01,10,1, 11.9,1,1, 22.267, 10632.292, 387.424, 52885.097 24/05/23,12:39:40,02,10,1, 11.9,1,1, 22.267, 10631.378, 386.219, 52884.506 24/05/23,12:39:40,03,10,1, 11.9,1,1, 22.267, 10632.183, 386.830, 52885.326 24/05/23,12:39:40,04,10,1, 11.9,1,1, 22.267, 10632.117, 387.073, 52884.731 24/05/23,12:39:40,05,10,1, 11.9,1,1, 22.267, 10631.206, 385.912, 52884.261 24/05/23,12:39:40,06,10,1, 11.9,1,1, 22.267, 10632.051, 387.203, 52884.884 24/05/23,12:39:40,07,10,1, 11.9,1,1, 22.267, 10631.240, 386.433, 52884.005 24/05/23,12:39:40,08,10,1, 11.9,1,1, 22.267, 10631.355, 386.354, 52884.673 24/05/23,12:39:40,09,10,1, 11.9,1,1, 22.267, 10632.284, 387.426, 52885.106 24/05/23,12:39:40,10,10,1, 11.9,1,1, 22.267, 10631.424, 386.148, 52884.540 24/05/23,12:39:40,11,10,1, 11.9,1,1, 22.267, 10632.194, 386.852, 52885.306 24/05/23,12:39:40,12,10,1, 11.9,1,1, 22.267, 10632.070, 386.989, 52884.506 24/05/23,12:39:40,13,10,1, 11.9,1,1, 22.267, 10631.159, 385.861, 52884.227 24/05/23,12:39:40,14,10,1, 11.9,1,1, 22.267, 10632.035, 387.184, 52884.903 24/05/23,12:39:40,15,10,1, 11.9,1,1, 22.267, 10631.222, 386.462, 52883.973 24/05/23,12:39:40,16,10,1, 11.9,1,1, 22.267, 10631.429, 386.353, 52884.778 24/05/23,12:39:40,17,10,1, 11.9,1,1, 22.267, 10632.323, 387.415, 52885.117 24/05/23,12:39:40,18,10,1, 11.9,1,1, 22.267, 10631.423, 386.116, 52884.506 24/05/23,12:39:40,19,10,1, 11.9,1,1, 22.267, 10632.233, 386.911, 52885.335 24/05/23,12:39:41,00,10,1, 11.9,1,1, 22.271, 10632.228, 386.911, 52885.335 24/05/23,12:39:41,01,10,1, 11.9,1,1, 22.271, 10632.289, 387.260, 52884.965 24/05/23,12:39:41,02,10,1, 11.9,1,1, 22.271, 10631.265, 385.894, 52884.406 24/05/23,12:39:41,03,10,1, 11.9,1,1, 22.271, 10632.114, 387.190, 52885.062 24/05/23,12:39:41,04,10,1, 11.9,1,1, 22.271, 10631.333, 386.508, 52884.012 24/05/23,12:39:41,05,10,1, 11.9,1,1, 22.271, 10631.168, 386.200, 52884.500 24/05/23,12:39:41,06,10,1, 11.9,1,1, 22.271, 10632.232, 387.514, 52885.113 24/05/23,12:39:41,07,10,1, 11.9,1,1, 22.271, 10631.325, 386.196, 52884.360 24/05/23,12:39:41,08,10,1, 11.9,1,1, 22.271, 10632.135, 386.893, 52885.355 24/05/23,12:39:41,09,10,1, 11.9,1,1, 22.271, 10632.176, 387.203, 52884.880 24/05/23,12:39:41,10,10,1, 11.9,1,1, 22.271, 10631.272, 385.929, 52884.381 24/05/23,12:39:41,11,10,1, 11.9,1,1, 22.271, 10632.121, 387.200, 52884.961 24/05/23,12:39:41,12,10,1, 11.9,1,1, 22.271, 10631.348, 386.491, 52883.957 24/05/23,12:39:41,13,10,1, 11.9,1,1, 22.271, 10631.255, 386.232, 52884.524 24/05/23,12:39:41,14,10,1, 11.9,1,1, 22.271, 10632.214, 387.529, 52885.015 24/05/23,12:39:41,15,10,1, 11.9,1,1, 22.271, 10631.367, 386.211, 52884.435 24/05/23,12:39:41,16,10,1, 11.9,1,1, 22.271, 10632.210, 386.926, 52885.524 24/05/23,12:39:41,17,10,1, 11.9,1,1, 22.271, 10632.100, 387.109, 52884.878 24/05/23,12:39:41,18,10,1, 11.9,1,1, 22.271, 10631.245, 385.896, 52884.319 24/05/23,12:39:41,19,10,1, 11.9,1,1, 22.271, 10632.129, 387.211, 52884.961 24/05/23,12:39:42,00,10,1, 11.9,1,1, 22.267, 10632.128, 387.211, 52884.961 24/05/23,12:39:42,01,10,1, 11.9,1,1, 22.267, 10631.603, 386.720, 52884.219 24/05/23,12:39:42,02,10,1, 11.9,1,1, 22.267, 10631.140, 386.111, 52884.335 24/05/23,12:39:42,03,10,1, 11.9,1,1, 22.267, 10632.095, 387.385, 52884.826 24/05/23,12:39:42,04,10,1, 11.9,1,1, 22.267, 10631.289, 386.391, 52884.355 24/05/23,12:39:42,05,10,1, 11.9,1,1, 22.267, 10631.868, 386.720, 52885.282 24/05/23,12:39:42,06,10,1, 11.9,1,1, 22.267, 10632.351, 387.320, 52885.053 24/05/23,12:39:42,07,10,1, 11.9,1,1, 22.267, 10631.435, 386.084, 52884.505 24/05/23,12:39:42,08,10,1, 11.9,1,1, 22.267, 10632.207, 387.041, 52885.203 24/05/23,12:39:42,09,10,1, 11.9,1,1, 22.267, 10631.539, 386.733, 52884.301 24/05/23,12:39:42,10,10,1, 11.9,1,1, 22.267, 10631.131, 386.125, 52884.415 24/05/23,12:39:42,11,10,1, 11.9,1,1, 22.267, 10632.087, 387.415, 52884.868 24/05/23,12:39:42,12,10,1, 11.9,1,1, 22.267, 10631.298, 386.417, 52884.433 24/05/23,12:39:42,13,10,1, 11.9,1,1, 22.267, 10631.958, 386.709, 52885.354 24/05/23,12:39:42,14,10,1, 11.9,1,1, 22.267, 10632.344, 387.350, 52885.042 24/05/23,12:39:42,15,10,1, 11.9,1,1, 22.267, 10631.383, 386.005, 52884.554 24/05/23,12:39:42,16,10,1, 11.9,1,1, 22.267, 10632.186, 387.075, 52885.139 24/05/23,12:39:42,17,10,1, 11.9,1,1, 22.267, 10631.484, 386.660, 52884.098 24/05/23,12:39:42,18,10,1, 11.9,1,1, 22.267, 10631.145, 386.126, 52884.396 24/05/23,12:39:42,19,10,1, 11.9,1,1, 22.267, 10632.130, 387.485, 52885.068 24/05/23,12:39:43,00,09,1, 11.9,1,1, 22.270, 10632.128, 387.485, 52885.068 24/05/23,12:39:43,01,09,1, 11.9,1,1, 22.270, 10631.254, 386.532, 52884.127 24/05/23,12:39:43,02,09,1, 11.9,1,1, 22.270, 10631.621, 386.604, 52885.071 24/05/23,12:39:43,03,09,1, 11.9,1,1, 22.270, 10632.394, 387.517, 52885.290 24/05/23,12:39:43,04,09,1, 11.9,1,1, 22.270, 10631.474, 386.129, 52884.629 24/05/23,12:39:43,05,09,1, 11.9,1,1, 22.270, 10632.269, 387.089, 52885.386 24/05/23,12:39:43,06,09,1, 11.9,1,1, 22.270, 10631.901, 386.922, 52884.507 24/05/23,12:39:43,07,09,1, 11.9,1,1, 22.270, 10631.176, 386.082, 52884.377 24/05/23,12:39:43,08,09,1, 11.9,1,1, 22.270, 10632.080, 387.355, 52884.928 24/05/23,12:39:43,09,09,1, 11.9,1,1, 22.270, 10631.200, 386.435, 52884.219 24/05/23,12:39:43,10,09,1, 11.9,1,1, 22.270, 10631.662, 386.664, 52885.064 24/05/23,12:39:43,11,09,1, 11.9,1,1, 22.270, 10632.344, 387.470, 52885.180 24/05/23,12:39:43,12,09,1, 11.9,1,1, 22.270, 10631.421, 386.162, 52884.660 24/05/23,12:39:43,13,09,1, 11.9,1,1, 22.270, 10632.293, 387.059, 52885.363 24/05/23,12:39:43,14,09,1, 11.9,1,1, 22.270, 10631.753, 386.883, 52884.370 24/05/23,12:39:43,15,09,1, 11.9,1,1, 22.270, 10631.174, 386.059, 52884.436 24/05/23,12:39:43,16,09,1, 11.9,1,1, 22.270, 10632.041, 387.384, 52884.797 24/05/23,12:39:43,17,09,1, 11.9,1,1, 22.270, 10631.218, 386.407, 52884.202 24/05/23,12:39:43,18,09,1, 11.9,1,1, 22.270, 10631.789, 386.716, 52885.190 24/05/23,12:39:43,19,09,1, 11.9,1,1, 22.270, 10632.334, 387.406, 52885.100 24/05/23,12:39:44,00,09,1, 11.9,1,1, 22.270, 10632.328, 387.406, 52885.100 24/05/23,12:39:44,01,09,1, 11.9,1,1, 22.270, 10631.416, 386.369, 52884.750 24/05/23,12:39:44,02,09,1, 11.9,1,1, 22.270, 10632.238, 386.898, 52885.505 24/05/23,12:39:44,03,09,1, 11.9,1,1, 22.270, 10632.149, 387.218, 52884.855 24/05/23,12:39:44,04,09,1, 11.9,1,1, 22.270, 10631.315, 385.960, 52884.574 24/05/23,12:39:44,05,09,1, 11.9,1,1, 22.270, 10632.117, 387.234, 52884.931 24/05/23,12:39:44,06,09,1, 11.9,1,1, 22.270, 10631.271, 386.642, 52884.188 24/05/23,12:39:44,07,09,1, 11.9,1,1, 22.270, 10631.359, 386.353, 52884.901 24/05/23,12:39:44,08,09,1, 11.9,1,1, 22.270, 10632.219, 387.546, 52885.100 24/05/23,12:39:44,09,09,1, 11.9,1,1, 22.270, 10631.419, 386.364, 52884.889 24/05/23,12:39:44,10,09,1, 11.9,1,1, 22.270, 10632.220, 386.932, 52885.439 24/05/23,12:39:44,11,09,1, 11.9,1,1, 22.270, 10632.084, 387.193, 52884.805 24/05/23,12:39:44,12,09,1, 11.9,1,1, 22.270, 10631.290, 385.991, 52884.572 24/05/23,12:39:44,13,09,1, 11.9,1,1, 22.270, 10632.221, 387.283, 52885.070 24/05/23,12:39:44,14,09,1, 11.9,1,1, 22.270, 10630.839, 386.673, 52884.439 24/05/23,12:39:44,15,09,1, 11.9,1,1, 22.270, 10631.932, 386.470, 52885.491 24/05/23,12:39:44,16,09,1, 11.9,1,1, 22.270, 10631.867, 387.467, 52884.058 24/05/23,12:39:44,17,09,1, 11.9,1,1, 22.270, 10631.433, 386.434, 52885.541 24/05/23,12:39:44,18,09,1, 11.9,1,1, 22.270, 10632.665, 386.957, 52885.257 24/05/23,12:39:44,19,09,1, 11.9,1,1, 22.270, 10631.509, 387.062, 52884.133 24/05/23,12:39:45,00,09,1, 11.9,1,1, 22.274, 10631.502, 387.062, 52884.133 24/05/23,12:39:45,01,09,1, 11.9,1,1, 22.274, 10631.709, 386.398, 52885.804 24/05/23,12:39:45,02,09,1, 11.9,1,1, 22.274, 10632.466, 387.029, 52884.548 24/05/23,12:39:45,03,09,1, 11.9,1,1, 22.274, 10631.094, 386.884, 52884.110 24/05/23,12:39:45,04,09,1, 11.9,1,1, 22.274, 10631.662, 386.256, 52885.383 24/05/23,12:39:45,05,09,1, 11.9,1,1, 22.274, 10631.913, 387.308, 52883.986 24/05/23,12:39:45,06,09,1, 11.9,1,1, 22.274, 10631.088, 386.643, 52885.117 24/05/23,12:39:45,07,09,1, 11.9,1,1, 22.274, 10632.418, 386.853, 52885.551 24/05/23,12:39:45,08,09,1, 11.9,1,1, 22.274, 10631.849, 387.338, 52884.260 24/05/23,12:39:45,09,09,1, 11.9,1,1, 22.274, 10631.648, 386.271, 52885.808 24/05/23,12:39:45,10,09,1, 11.9,1,1, 22.274, 10632.427, 387.014, 52884.615 24/05/23,12:39:45,11,09,1, 11.9,1,1, 22.274, 10631.087, 386.845, 52884.118 24/05/23,12:39:45,12,09,1, 11.9,1,1, 22.274, 10631.695, 386.281, 52885.374 24/05/23,12:39:45,13,09,1, 11.9,1,1, 22.274, 10631.850, 387.338, 52883.887 24/05/23,12:39:45,14,09,1, 11.9,1,1, 22.274, 10631.146, 386.613, 52885.161 24/05/23,12:39:45,15,09,1, 11.9,1,1, 22.274, 10632.499, 386.805, 52885.594 24/05/23,12:39:45,16,09,1, 11.9,1,1, 22.274, 10631.821, 387.342, 52884.318 24/05/23,12:39:45,17,09,1, 11.9,1,1, 22.274, 10631.644, 386.299, 52885.747 24/05/23,12:39:45,18,09,1, 11.9,1,1, 22.274, 10632.380, 387.069, 52884.430 24/05/23,12:39:45,19,09,1, 11.9,1,1, 22.274, 10631.065, 386.816, 52884.183 24/05/23,12:39:46,00,10,1, 11.8,1,1, 22.272, 10631.059, 386.816, 52884.183 24/05/23,12:39:46,01,10,1, 11.8,1,1, 22.272, 10631.638, 386.246, 52885.600 24/05/23,12:39:46,02,10,1, 11.8,1,1, 22.272, 10632.028, 387.206, 52883.937 24/05/23,12:39:46,03,10,1, 11.8,1,1, 22.272, 10630.818, 386.657, 52884.549 24/05/23,12:39:46,04,10,1, 11.8,1,1, 22.272, 10632.040, 386.618, 52885.619 24/05/23,12:39:46,05,10,1, 11.8,1,1, 22.272, 10631.835, 387.479, 52884.198 24/05/23,12:39:46,06,10,1, 11.8,1,1, 22.272, 10631.513, 386.517, 52885.869 24/05/23,12:39:46,07,10,1, 11.8,1,1, 22.272, 10632.649, 386.989, 52885.318 24/05/23,12:39:46,08,10,1, 11.8,1,1, 22.272, 10631.427, 387.073, 52884.204 24/05/23,12:39:46,09,10,1, 11.8,1,1, 22.272, 10631.656, 386.227, 52885.656 24/05/23,12:39:46,10,10,1, 11.8,1,1, 22.272, 10632.035, 387.225, 52884.028 24/05/23,12:39:46,11,10,1, 11.8,1,1, 22.272, 10630.856, 386.666, 52884.585 24/05/23,12:39:46,12,10,1, 11.8,1,1, 22.272, 10632.119, 386.676, 52885.777 24/05/23,12:39:46,13,10,1, 11.8,1,1, 22.272, 10631.836, 387.436, 52884.228 24/05/23,12:39:46,14,10,1, 11.8,1,1, 22.272, 10631.548, 386.491, 52885.786 24/05/23,12:39:46,15,10,1, 11.8,1,1, 22.272, 10632.619, 387.002, 52885.239 24/05/23,12:39:46,16,10,1, 11.8,1,1, 22.272, 10631.375, 387.034, 52884.202 24/05/23,12:39:46,17,10,1, 11.8,1,1, 22.272, 10631.675, 386.284, 52885.572 24/05/23,12:39:46,18,10,1, 11.8,1,1, 22.272, 10631.956, 387.210, 52883.928 24/05/23,12:39:46,19,10,1, 11.8,1,1, 22.272, 10630.943, 386.726, 52884.729 24/05/23,12:39:47,00,09,1, 11.8,1,1, 22.269, 10630.943, 386.726, 52884.729 24/05/23,12:39:47,01,09,1, 11.8,1,1, 22.269, 10631.730, 386.396, 52885.509 24/05/23,12:39:47,02,09,1, 11.8,1,1, 22.269, 10631.840, 387.423, 52884.103 24/05/23,12:39:47,03,09,1, 11.8,1,1, 22.269, 10631.074, 386.614, 52885.297 24/05/23,12:39:47,04,09,1, 11.8,1,1, 22.269, 10632.474, 386.928, 52885.646 24/05/23,12:39:47,05,09,1, 11.8,1,1, 22.269, 10631.799, 387.355, 52884.498 24/05/23,12:39:47,06,09,1, 11.8,1,1, 22.269, 10631.673, 386.302, 52885.826 24/05/23,12:39:47,07,09,1, 11.8,1,1, 22.269, 10632.415, 387.123, 52884.542 24/05/23,12:39:47,08,09,1, 11.8,1,1, 22.269, 10631.026, 386.820, 52884.271 24/05/23,12:39:47,09,09,1, 11.8,1,1, 22.269, 10631.735, 386.368, 52885.487 24/05/23,12:39:47,10,09,1, 11.8,1,1, 22.269, 10631.806, 387.433, 52884.089 24/05/23,12:39:47,11,09,1, 11.8,1,1, 22.269, 10631.134, 386.611, 52885.318 24/05/23,12:39:47,12,09,1, 11.8,1,1, 22.269, 10632.547, 386.950, 52885.637 24/05/23,12:39:47,13,09,1, 11.8,1,1, 22.269, 10631.763, 387.311, 52884.318 24/05/23,12:39:47,14,09,1, 11.8,1,1, 22.269, 10631.685, 386.306, 52885.796 24/05/23,12:39:47,15,09,1, 11.8,1,1, 22.269, 10632.338, 387.101, 52884.544 24/05/23,12:39:47,16,09,1, 11.8,1,1, 22.269, 10630.910, 386.787, 52884.273 24/05/23,12:39:47,17,09,1, 11.8,1,1, 22.269, 10631.720, 386.453, 52885.562 24/05/23,12:39:47,18,09,1, 11.8,1,1, 22.269, 10631.817, 387.423, 52884.099 24/05/23,12:39:47,19,09,1, 11.8,1,1, 22.269, 10631.179, 386.627, 52885.467 24/05/23,12:39:48,00,10,1, 11.9,1,1, 22.273, 10631.176, 386.627, 52885.467 24/05/23,12:39:48,01,10,1, 11.9,1,1, 22.273, 10632.039, 386.596, 52885.561 24/05/23,12:39:48,02,10,1, 11.9,1,1, 22.273, 10631.823, 387.528, 52884.375 24/05/23,12:39:48,03,10,1, 11.9,1,1, 22.273, 10631.454, 386.425, 52885.692 24/05/23,12:39:48,04,10,1, 11.9,1,1, 22.273, 10632.659, 387.033, 52885.283 24/05/23,12:39:48,05,10,1, 11.9,1,1, 22.273, 10631.498, 387.077, 52884.315 24/05/23,12:39:48,06,10,1, 11.9,1,1, 22.273, 10631.636, 386.163, 52885.547 24/05/23,12:39:48,07,10,1, 11.9,1,1, 22.273, 10632.019, 387.257, 52884.173 24/05/23,12:39:48,08,10,1, 11.9,1,1, 22.273, 10630.884, 386.647, 52884.651 24/05/23,12:39:48,09,10,1, 11.9,1,1, 22.273, 10632.086, 386.639, 52885.668 24/05/23,12:39:48,10,10,1, 11.9,1,1, 22.273, 10631.843, 387.499, 52884.413 24/05/23,12:39:48,11,10,1, 11.9,1,1, 22.273, 10631.551, 386.462, 52885.791 24/05/23,12:39:48,12,10,1, 11.9,1,1, 22.273, 10632.672, 387.052, 52885.334 24/05/23,12:39:48,13,10,1, 11.9,1,1, 22.273, 10631.423, 387.098, 52884.386 24/05/23,12:39:48,14,10,1, 11.9,1,1, 22.273, 10631.656, 386.244, 52885.618 24/05/23,12:39:48,15,10,1, 11.9,1,1, 22.273, 10632.013, 387.284, 52884.173 24/05/23,12:39:48,16,10,1, 11.9,1,1, 22.273, 10630.908, 386.689, 52884.691 24/05/23,12:39:48,17,10,1, 11.9,1,1, 22.273, 10632.093, 386.719, 52885.660 24/05/23,12:39:48,18,10,1, 11.9,1,1, 22.273, 10631.883, 387.445, 52884.378 24/05/23,12:39:48,19,10,1, 11.9,1,1, 22.273, 10631.566, 386.460, 52885.894 24/05/23,12:39:49,00,10,1, 12.0,1,1, 22.275, 10631.560, 386.460, 52885.894 24/05/23,12:39:49,01,10,1, 12.0,1,1, 22.275, 10632.419, 386.849, 52885.663 24/05/23,12:39:49,02,10,1, 12.0,1,1, 22.275, 10631.801, 387.396, 52884.509 24/05/23,12:39:49,03,10,1, 12.0,1,1, 22.275, 10631.663, 386.326, 52885.878 24/05/23,12:39:49,04,10,1, 12.0,1,1, 22.275, 10632.414, 387.143, 52884.771 24/05/23,12:39:49,05,10,1, 12.0,1,1, 22.275, 10631.043, 386.884, 52884.163 24/05/23,12:39:49,06,10,1, 12.0,1,1, 22.275, 10631.663, 386.275, 52885.434 24/05/23,12:39:49,07,10,1, 12.0,1,1, 22.275, 10631.818, 387.398, 52883.985 24/05/23,12:39:49,08,10,1, 12.0,1,1, 22.275, 10631.092, 386.623, 52885.331 24/05/23,12:39:49,09,10,1, 12.0,1,1, 22.275, 10632.411, 386.915, 52885.780 24/05/23,12:39:49,10,10,1, 12.0,1,1, 22.275, 10631.813, 387.349, 52884.372 24/05/23,12:39:49,11,10,1, 12.0,1,1, 22.275, 10631.658, 386.316, 52885.820 24/05/23,12:39:49,12,10,1, 12.0,1,1, 22.275, 10632.384, 387.136, 52884.732 24/05/23,12:39:49,13,10,1, 12.0,1,1, 22.275, 10631.032, 386.815, 52884.209 24/05/23,12:39:49,14,10,1, 12.0,1,1, 22.275, 10631.701, 386.333, 52885.551 24/05/23,12:39:49,15,10,1, 12.0,1,1, 22.275, 10631.784, 387.413, 52884.037 24/05/23,12:39:49,16,10,1, 12.0,1,1, 22.275, 10631.122, 386.569, 52885.329 24/05/23,12:39:49,17,10,1, 12.0,1,1, 22.275, 10632.461, 386.906, 52885.631 24/05/23,12:39:49,18,10,1, 12.0,1,1, 22.275, 10631.739, 387.365, 52884.325 24/05/23,12:39:49,19,10,1, 12.0,1,1, 22.275, 10631.678, 386.327, 52885.859 24/05/23,12:39:50,00,09,1, 11.9,1,1, 22.274, 10631.677, 386.327, 52885.859 24/05/23,12:39:50,01,09,1, 11.9,1,1, 22.274, 10632.624, 386.976, 52885.449 24/05/23,12:39:50,02,09,1, 11.9,1,1, 22.274, 10631.575, 387.206, 52884.423 24/05/23,12:39:50,03,09,1, 11.9,1,1, 22.274, 10631.611, 386.239, 52885.745 24/05/23,12:39:50,04,09,1, 11.9,1,1, 22.274, 10632.092, 387.206, 52884.296 24/05/23,12:39:50,05,09,1, 11.9,1,1, 22.274, 10630.828, 386.696, 52884.515 24/05/23,12:39:50,06,09,1, 11.9,1,1, 22.274, 10631.883, 386.581, 52885.533 24/05/23,12:39:50,07,09,1, 11.9,1,1, 22.274, 10631.853, 387.501, 52884.279 24/05/23,12:39:50,08,09,1, 11.9,1,1, 22.274, 10631.357, 386.506, 52885.729 24/05/23,12:39:50,09,09,1, 11.9,1,1, 22.274, 10632.625, 387.001, 52885.485 24/05/23,12:39:50,10,09,1, 11.9,1,1, 22.274, 10631.549, 387.155, 52884.459 24/05/23,12:39:50,11,09,1, 11.9,1,1, 22.274, 10631.629, 386.243, 52885.751 24/05/23,12:39:50,12,09,1, 11.9,1,1, 22.274, 10632.043, 387.206, 52884.175 24/05/23,12:39:50,13,09,1, 11.9,1,1, 22.274, 10630.833, 386.660, 52884.546 24/05/23,12:39:50,14,09,1, 11.9,1,1, 22.274, 10631.900, 386.587, 52885.592 24/05/23,12:39:50,15,09,1, 11.9,1,1, 22.274, 10631.807, 387.483, 52884.302 24/05/23,12:39:50,16,09,1, 11.9,1,1, 22.274, 10631.422, 386.478, 52885.763 24/05/23,12:39:50,17,09,1, 11.9,1,1, 22.274, 10632.565, 387.044, 52885.454 24/05/23,12:39:50,18,09,1, 11.9,1,1, 22.274, 10631.533, 387.124, 52884.337 24/05/23,12:39:50,19,09,1, 11.9,1,1, 22.274, 10631.630, 386.274, 52885.723 24/05/23,12:39:51,00,09,1, 11.8,1,1, 22.274, 10631.627, 386.274, 52885.723 24/05/23,12:39:51,01,09,1, 11.8,1,1, 22.274, 10632.518, 387.087, 52885.161 24/05/23,12:39:51,02,09,1, 11.8,1,1, 22.274, 10631.203, 386.954, 52884.279 24/05/23,12:39:51,03,09,1, 11.8,1,1, 22.274, 10631.546, 386.260, 52885.544 24/05/23,12:39:51,04,09,1, 11.8,1,1, 22.274, 10631.890, 387.365, 52884.177 24/05/23,12:39:51,05,09,1, 11.8,1,1, 22.274, 10630.874, 386.647, 52884.952 24/05/23,12:39:51,06,09,1, 11.8,1,1, 22.274, 10632.229, 386.791, 52885.729 24/05/23,12:39:51,07,09,1, 11.8,1,1, 22.274, 10631.810, 387.464, 52884.422 24/05/23,12:39:51,08,09,1, 11.8,1,1, 22.274, 10631.578, 386.375, 52885.858 24/05/23,12:39:51,09,09,1, 11.8,1,1, 22.274, 10632.549, 387.080, 52885.061 24/05/23,12:39:51,10,09,1, 11.8,1,1, 22.274, 10631.176, 386.965, 52884.335 24/05/23,12:39:51,11,09,1, 11.8,1,1, 22.274, 10631.596, 386.317, 52885.663 24/05/23,12:39:51,12,09,1, 11.8,1,1, 22.274, 10631.794, 387.361, 52884.159 24/05/23,12:39:51,13,09,1, 11.8,1,1, 22.274, 10630.867, 386.662, 52884.961 24/05/23,12:39:51,14,09,1, 11.8,1,1, 22.274, 10632.231, 386.794, 52885.733 24/05/23,12:39:51,15,09,1, 11.8,1,1, 22.274, 10631.861, 387.402, 52884.385 24/05/23,12:39:51,16,09,1, 11.8,1,1, 22.274, 10631.559, 386.399, 52885.939 24/05/23,12:39:51,17,09,1, 11.8,1,1, 22.274, 10632.524, 387.107, 52885.113 24/05/23,12:39:51,18,09,1, 11.8,1,1, 22.274, 10631.188, 386.883, 52884.364 24/05/23,12:39:51,19,09,1, 11.8,1,1, 22.274, 10631.598, 386.348, 52885.693 24/05/23,12:39:52,00,09,1, 11.8,1,1, 22.272, 10631.593, 386.348, 52885.693 24/05/23,12:39:52,01,09,1, 11.8,1,1, 22.272, 10632.333, 387.181, 52884.797 24/05/23,12:39:52,02,09,1, 11.8,1,1, 22.272, 10630.971, 386.842, 52884.369 24/05/23,12:39:52,03,09,1, 11.8,1,1, 22.272, 10631.628, 386.393, 52885.653 24/05/23,12:39:52,04,09,1, 11.8,1,1, 22.272, 10631.806, 387.450, 52884.268 24/05/23,12:39:52,05,09,1, 11.8,1,1, 22.272, 10631.103, 386.614, 52885.455 24/05/23,12:39:52,06,09,1, 11.8,1,1, 22.272, 10632.498, 386.918, 52885.854 24/05/23,12:39:52,07,09,1, 11.8,1,1, 22.272, 10631.769, 387.350, 52884.573 24/05/23,12:39:52,08,09,1, 11.8,1,1, 22.272, 10631.609, 386.305, 52885.934 24/05/23,12:39:52,09,09,1, 11.8,1,1, 22.272, 10632.267, 387.166, 52884.688 24/05/23,12:39:52,10,09,1, 11.8,1,1, 22.272, 10630.955, 386.774, 52884.329 24/05/23,12:39:52,11,09,1, 11.8,1,1, 22.272, 10631.678, 386.471, 52885.647 24/05/23,12:39:52,12,09,1, 11.8,1,1, 22.272, 10631.802, 387.436, 52884.261 24/05/23,12:39:52,13,09,1, 11.8,1,1, 22.272, 10631.044, 386.660, 52885.525 24/05/23,12:39:52,14,09,1, 11.8,1,1, 22.272, 10632.461, 386.961, 52885.812 24/05/23,12:39:52,15,09,1, 11.8,1,1, 22.272, 10631.663, 387.286, 52884.463 24/05/23,12:39:52,16,09,1, 11.8,1,1, 22.272, 10631.642, 386.333, 52885.892 24/05/23,12:39:52,17,09,1, 11.8,1,1, 22.272, 10632.240, 387.194, 52884.765 24/05/23,12:39:52,18,09,1, 11.8,1,1, 22.272, 10630.906, 386.809, 52884.263 24/05/23,12:39:52,19,09,1, 11.8,1,1, 22.272, 10631.677, 386.448, 52885.597 24/05/23,12:39:53,00,09,1, 11.9,1,1, 22.275, 10631.677, 386.448, 52885.597 24/05/23,12:39:53,01,09,1, 11.9,1,1, 22.275, 10632.160, 387.254, 52884.583 24/05/23,12:39:53,02,09,1, 11.9,1,1, 22.275, 10630.828, 386.788, 52884.569 24/05/23,12:39:53,03,09,1, 11.9,1,1, 22.275, 10631.775, 386.586, 52885.745 24/05/23,12:39:53,04,09,1, 11.9,1,1, 22.275, 10631.770, 387.490, 52884.303 24/05/23,12:39:53,05,09,1, 11.9,1,1, 22.275, 10631.269, 386.581, 52885.710 24/05/23,12:39:53,06,09,1, 11.9,1,1, 22.275, 10632.579, 387.065, 52885.556 24/05/23,12:39:53,07,09,1, 11.9,1,1, 22.275, 10631.601, 387.249, 52884.560 24/05/23,12:39:53,08,09,1, 11.9,1,1, 22.275, 10631.570, 386.341, 52885.940 24/05/23,12:39:53,09,09,1, 11.9,1,1, 22.275, 10631.915, 387.205, 52884.155 24/05/23,12:39:53,10,09,1, 11.9,1,1, 22.275, 10631.231, 386.712, 52884.387 24/05/23,12:39:53,11,09,1, 11.9,1,1, 22.275, 10631.582, 386.621, 52886.082 24/05/23,12:39:53,12,09,1, 11.9,1,1, 22.275, 10631.724, 387.504, 52884.289 24/05/23,12:39:53,13,09,1, 11.9,1,1, 22.275, 10631.469, 386.516, 52884.988 24/05/23,12:39:53,14,09,1, 11.9,1,1, 22.275, 10632.217, 387.098, 52885.835 24/05/23,12:39:53,15,09,1, 11.9,1,1, 22.275, 10632.061, 387.292, 52885.177 24/05/23,12:39:53,16,09,1, 11.9,1,1, 22.275, 10631.301, 386.239, 52885.068 24/05/23,12:39:53,17,09,1, 11.9,1,1, 22.275, 10632.022, 387.318, 52885.187 24/05/23,12:39:53,18,09,1, 11.9,1,1, 22.275, 10631.195, 386.766, 52884.502 24/05/23,12:39:53,19,09,1, 11.9,1,1, 22.275, 10631.291, 386.496, 52885.096 24/05/23,12:39:54,00,09,1, 11.9,1,1, 22.275, 10631.285, 386.496, 52885.096 24/05/23,12:39:54,01,09,1, 11.9,1,1, 22.275, 10631.651, 387.425, 52885.182 24/05/23,12:39:54,02,09,1, 11.9,1,1, 22.275, 10631.428, 386.800, 52885.017 24/05/23,12:39:54,03,09,1, 11.9,1,1, 22.275, 10631.165, 386.533, 52884.683 24/05/23,12:39:54,04,09,1, 11.9,1,1, 22.275, 10632.069, 387.729, 52885.851 24/05/23,12:39:54,05,09,1, 11.9,1,1, 22.275, 10631.609, 386.459, 52885.208 24/05/23,12:39:54,06,09,1, 11.9,1,1, 22.275, 10631.880, 387.057, 52885.301 24/05/23,12:39:54,07,09,1, 11.9,1,1, 22.275, 10632.117, 387.329, 52885.588 24/05/23,12:39:54,08,09,1, 11.9,1,1, 22.275, 10631.232, 386.134, 52884.558 24/05/23,12:39:54,09,09,1, 11.9,1,1, 22.275, 10631.601, 387.393, 52885.050 24/05/23,12:39:54,10,09,1, 11.9,1,1, 22.275, 10631.426, 386.798, 52885.041 24/05/23,12:39:54,11,09,1, 11.9,1,1, 22.275, 10631.247, 386.507, 52884.810 24/05/23,12:39:54,12,09,1, 11.9,1,1, 22.275, 10632.028, 387.749, 52885.886 24/05/23,12:39:54,13,09,1, 11.9,1,1, 22.275, 10631.590, 386.470, 52885.222 24/05/23,12:39:54,14,09,1, 11.9,1,1, 22.275, 10631.852, 387.083, 52885.312 24/05/23,12:39:54,15,09,1, 11.9,1,1, 22.275, 10632.086, 387.375, 52885.687 24/05/23,12:39:54,16,09,1, 11.9,1,1, 22.275, 10631.240, 386.176, 52884.601 24/05/23,12:39:54,17,09,1, 11.9,1,1, 22.275, 10631.612, 387.437, 52885.205 24/05/23,12:39:54,18,09,1, 11.9,1,1, 22.275, 10631.378, 386.784, 52884.942 24/05/23,12:39:54,19,09,1, 11.9,1,1, 22.275, 10631.257, 386.528, 52884.754 24/05/23,12:39:55,00,09,1, 11.9,1,1, 22.276, 10631.251, 386.528, 52884.754 24/05/23,12:39:55,01,09,1, 11.9,1,1, 22.276, 10631.648, 387.508, 52885.300 24/05/23,12:39:55,02,09,1, 11.9,1,1, 22.276, 10631.363, 386.823, 52885.146 24/05/23,12:39:55,03,09,1, 11.9,1,1, 22.276, 10631.213, 386.597, 52884.806 24/05/23,12:39:55,04,09,1, 11.9,1,1, 22.276, 10632.105, 387.752, 52885.929 24/05/23,12:39:55,05,09,1, 11.9,1,1, 22.276, 10631.624, 386.479, 52885.210 24/05/23,12:39:55,06,09,1, 11.9,1,1, 22.276, 10631.880, 387.100, 52885.371 24/05/23,12:39:55,07,09,1, 11.9,1,1, 22.276, 10631.988, 387.380, 52885.725 24/05/23,12:39:55,08,09,1, 11.9,1,1, 22.276, 10631.144, 386.133, 52884.425 24/05/23,12:39:55,09,09,1, 11.9,1,1, 22.276, 10631.692, 387.535, 52885.225 24/05/23,12:39:55,10,09,1, 11.9,1,1, 22.276, 10631.366, 386.821, 52885.075 24/05/23,12:39:55,11,09,1, 11.9,1,1, 22.276, 10631.276, 386.626, 52884.823 24/05/23,12:39:55,12,09,1, 11.9,1,1, 22.276, 10632.084, 387.847, 52886.065 24/05/23,12:39:55,13,09,1, 11.9,1,1, 22.276, 10631.576, 386.398, 52885.261 24/05/23,12:39:55,14,09,1, 11.9,1,1, 22.276, 10631.855, 387.152, 52885.434 24/05/23,12:39:55,15,09,1, 11.9,1,1, 22.276, 10631.970, 387.321, 52885.665 24/05/23,12:39:55,16,09,1, 11.9,1,1, 22.276, 10631.105, 386.069, 52884.454 24/05/23,12:39:55,17,09,1, 11.9,1,1, 22.276, 10631.626, 387.529, 52885.371 24/05/23,12:39:55,18,09,1, 11.9,1,1, 22.276, 10631.335, 386.810, 52885.127 24/05/23,12:39:55,19,09,1, 11.9,1,1, 22.276, 10631.268, 386.678, 52884.967 24/05/23,12:39:56,00,10,1, 11.9,1,1, 22.273, 10631.268, 386.678, 52884.967 24/05/23,12:39:56,01,10,1, 11.9,1,1, 22.273, 10631.621, 387.595, 52885.382 24/05/23,12:39:56,02,10,1, 11.9,1,1, 22.273, 10631.321, 386.798, 52884.957 24/05/23,12:39:56,03,10,1, 11.9,1,1, 22.273, 10631.227, 386.702, 52884.871 24/05/23,12:39:56,04,10,1, 11.9,1,1, 22.273, 10632.091, 387.866, 52886.111 24/05/23,12:39:56,05,10,1, 11.9,1,1, 22.273, 10631.513, 386.427, 52885.237 24/05/23,12:39:56,06,10,1, 11.9,1,1, 22.273, 10631.858, 387.235, 52885.536 24/05/23,12:39:56,07,10,1, 11.9,1,1, 22.273, 10631.852, 387.233, 52885.481 24/05/23,12:39:56,08,10,1, 11.9,1,1, 22.273, 10631.100, 386.208, 52884.457 24/05/23,12:39:56,09,10,1, 11.9,1,1, 22.273, 10631.607, 387.649, 52885.414 24/05/23,12:39:56,10,10,1, 11.9,1,1, 22.273, 10631.292, 386.785, 52885.086 24/05/23,12:39:56,11,10,1, 11.9,1,1, 22.273, 10631.210, 386.729, 52884.983 24/05/23,12:39:56,12,10,1, 11.9,1,1, 22.273, 10632.088, 387.806, 52886.046 24/05/23,12:39:56,13,10,1, 11.9,1,1, 22.273, 10631.535, 386.424, 52885.098 24/05/23,12:39:56,14,10,1, 11.9,1,1, 22.273, 10631.854, 387.209, 52885.407 24/05/23,12:39:56,15,10,1, 11.9,1,1, 22.273, 10631.908, 387.273, 52885.627 24/05/23,12:39:56,16,10,1, 11.9,1,1, 22.273, 10631.056, 386.209, 52884.512 24/05/23,12:39:56,17,10,1, 11.9,1,1, 22.273, 10631.625, 387.613, 52885.350 24/05/23,12:39:56,18,10,1, 11.9,1,1, 22.273, 10631.276, 386.790, 52885.017 24/05/23,12:39:56,19,10,1, 11.9,1,1, 22.273, 10631.278, 386.813, 52885.047 24/05/23,12:39:57,00,10,1, 12.0,1,1, 22.274, 10631.276, 386.813, 52885.047 24/05/23,12:39:57,01,10,1, 12.0,1,1, 22.274, 10631.555, 387.631, 52885.440 24/05/23,12:39:57,02,10,1, 12.0,1,1, 22.274, 10631.262, 386.793, 52885.062 24/05/23,12:39:57,03,10,1, 12.0,1,1, 22.274, 10631.207, 386.771, 52884.970 24/05/23,12:39:57,04,10,1, 12.0,1,1, 22.274, 10632.041, 387.830, 52886.095 24/05/23,12:39:57,05,10,1, 12.0,1,1, 22.274, 10631.528, 386.472, 52885.286 24/05/23,12:39:57,06,10,1, 12.0,1,1, 22.274, 10631.811, 387.250, 52885.643 24/05/23,12:39:57,07,10,1, 12.0,1,1, 22.274, 10631.943, 387.380, 52886.052 24/05/23,12:39:57,08,10,1, 12.0,1,1, 22.274, 10630.845, 386.186, 52884.160 24/05/23,12:39:57,09,10,1, 12.0,1,1, 22.274, 10631.711, 387.751, 52886.301 24/05/23,12:39:57,10,10,1, 12.0,1,1, 22.274, 10631.604, 386.807, 52885.080 24/05/23,12:39:57,11,10,1, 12.0,1,1, 22.274, 10630.850, 386.704, 52884.740 24/05/23,12:39:57,12,10,1, 12.0,1,1, 22.274, 10632.368, 387.997, 52887.078 24/05/23,12:39:57,13,10,1, 12.0,1,1, 22.274, 10631.298, 386.382, 52884.515 24/05/23,12:39:57,14,10,1, 12.0,1,1, 22.274, 10631.444, 387.379, 52885.970 24/05/23,12:39:57,15,10,1, 12.0,1,1, 22.274, 10632.282, 387.450, 52886.275 24/05/23,12:39:57,16,10,1, 12.0,1,1, 22.274, 10630.678, 386.181, 52883.946 24/05/23,12:39:57,17,10,1, 12.0,1,1, 22.274, 10631.782, 387.800, 52886.531 24/05/23,12:39:57,18,10,1, 12.0,1,1, 22.274, 10631.687, 386.812, 52885.114 24/05/23,12:39:57,19,10,1, 12.0,1,1, 22.274, 10630.780, 386.682, 52884.807 24/05/23,12:39:58,00,10,1, 11.9,1,1, 22.270, 10630.776, 386.682, 52884.807 24/05/23,12:39:58,01,10,1, 11.9,1,1, 22.270, 10631.747, 387.786, 52886.522 24/05/23,12:39:58,02,10,1, 11.9,1,1, 22.270, 10631.620, 386.860, 52885.120 24/05/23,12:39:58,03,10,1, 11.9,1,1, 22.270, 10630.676, 386.651, 52884.669 24/05/23,12:39:58,04,10,1, 11.9,1,1, 22.270, 10632.388, 388.038, 52887.055 24/05/23,12:39:58,05,10,1, 11.9,1,1, 22.270, 10631.307, 386.417, 52884.460 24/05/23,12:39:58,06,10,1, 11.9,1,1, 22.270, 10631.353, 387.384, 52885.958 24/05/23,12:39:58,07,10,1, 11.9,1,1, 22.270, 10632.366, 387.586, 52886.357 24/05/23,12:39:58,08,10,1, 11.9,1,1, 22.270, 10630.697, 386.236, 52883.965 24/05/23,12:39:58,09,10,1, 11.9,1,1, 22.270, 10631.723, 387.813, 52886.532 24/05/23,12:39:58,10,10,1, 11.9,1,1, 22.270, 10631.654, 386.875, 52885.109 24/05/23,12:39:58,11,10,1, 11.9,1,1, 22.270, 10630.671, 386.651, 52884.676 24/05/23,12:39:58,12,10,1, 11.9,1,1, 22.270, 10632.358, 387.993, 52887.103 24/05/23,12:39:58,13,10,1, 11.9,1,1, 22.270, 10631.304, 386.398, 52884.592 24/05/23,12:39:58,14,10,1, 11.9,1,1, 22.270, 10631.297, 387.346, 52885.925 24/05/23,12:39:58,15,10,1, 11.9,1,1, 22.270, 10632.321, 387.510, 52886.354 24/05/23,12:39:58,16,10,1, 11.9,1,1, 22.270, 10630.681, 386.210, 52884.048 24/05/23,12:39:58,17,10,1, 11.9,1,1, 22.270, 10631.687, 387.797, 52886.575 24/05/23,12:39:58,18,10,1, 11.9,1,1, 22.270, 10631.627, 386.898, 52885.231 24/05/23,12:39:58,19,10,1, 11.9,1,1, 22.270, 10630.625, 386.692, 52884.744 24/05/23,12:39:59,00,10,1, 11.8,1,1, 22.278, 10630.617, 386.692, 52884.744 24/05/23,12:39:59,01,10,1, 11.8,1,1, 22.278, 10631.614, 387.777, 52886.541 24/05/23,12:39:59,02,10,1, 11.8,1,1, 22.278, 10631.598, 386.931, 52885.260 24/05/23,12:39:59,03,10,1, 11.8,1,1, 22.278, 10630.610, 386.627, 52884.604 24/05/23,12:39:59,04,10,1, 11.8,1,1, 22.278, 10632.186, 387.981, 52887.012 24/05/23,12:39:59,05,10,1, 11.8,1,1, 22.278, 10631.299, 386.479, 52884.628 24/05/23,12:39:59,06,10,1, 11.8,1,1, 22.278, 10631.283, 387.364, 52885.884 24/05/23,12:39:59,07,10,1, 11.8,1,1, 22.278, 10632.336, 387.615, 52886.486 24/05/23,12:39:59,08,10,1, 11.8,1,1, 22.278, 10630.737, 386.220, 52884.025 24/05/23,12:39:59,09,10,1, 11.8,1,1, 22.278, 10631.608, 387.787, 52886.456 24/05/23,12:39:59,10,10,1, 11.8,1,1, 22.278, 10631.626, 386.925, 52885.221 24/05/23,12:39:59,11,10,1, 11.8,1,1, 22.278, 10630.649, 386.630, 52884.648 24/05/23,12:39:59,12,10,1, 11.8,1,1, 22.278, 10632.197, 388.043, 52886.949 24/05/23,12:39:59,13,10,1, 11.8,1,1, 22.278, 10631.296, 386.491, 52884.674 24/05/23,12:39:59,14,10,1, 11.8,1,1, 22.278, 10631.254, 387.302, 52885.920 24/05/23,12:39:59,15,10,1, 11.8,1,1, 22.278, 10632.337, 387.677, 52886.507 24/05/23,12:39:59,16,10,1, 11.8,1,1, 22.278, 10630.678, 386.187, 52883.994 24/05/23,12:39:59,17,10,1, 11.8,1,1, 22.278, 10631.595, 387.756, 52886.519 24/05/23,12:39:59,18,10,1, 11.8,1,1, 22.278, 10631.675, 386.966, 52885.330 24/05/23,12:39:59,19,10,1, 11.8,1,1, 22.278, 10630.554, 386.602, 52884.627 24/05/23,12:40:00,00,09,1, 12.0,1,1, 22.274, 10630.550, 386.602, 52884.627 24/05/23,12:40:00,01,09,1, 12.0,1,1, 22.274, 10631.538, 387.774, 52886.609 24/05/23,12:40:00,02,09,1, 12.0,1,1, 22.274, 10631.737, 387.089, 52885.318 24/05/23,12:40:00,03,09,1, 12.0,1,1, 22.274, 10630.358, 386.549, 52884.386 24/05/23,12:40:00,04,09,1, 12.0,1,1, 22.274, 10632.138, 388.057, 52887.131 24/05/23,12:40:00,05,09,1, 12.0,1,1, 22.274, 10631.306, 386.550, 52884.520 24/05/23,12:40:00,06,09,1, 12.0,1,1, 22.274, 10631.067, 387.289, 52885.819 24/05/23,12:40:00,07,09,1, 12.0,1,1, 22.274, 10632.416, 387.746, 52886.548 24/05/23,12:40:00,08,09,1, 12.0,1,1, 22.274, 10630.814, 386.262, 52884.329 24/05/23,12:40:00,09,09,1, 12.0,1,1, 22.274, 10631.537, 387.575, 52885.774 24/05/23,12:40:00,10,09,1, 12.0,1,1, 22.274, 10631.356, 387.105, 52885.220 24/05/23,12:40:00,11,09,1, 12.0,1,1, 22.274, 10630.749, 386.502, 52884.531 24/05/23,12:40:00,12,09,1, 12.0,1,1, 22.274, 10631.775, 388.020, 52886.218 24/05/23,12:40:00,13,09,1, 12.0,1,1, 22.274, 10631.263, 386.662, 52885.323 24/05/23,12:40:00,14,09,1, 12.0,1,1, 22.274, 10631.514, 387.203, 52885.658 24/05/23,12:40:00,15,09,1, 12.0,1,1, 22.274, 10632.022, 387.702, 52886.214 24/05/23,12:40:00,16,09,1, 12.0,1,1, 22.274, 10631.043, 386.263, 52884.804 24/05/23,12:40:00,17,09,1, 12.0,1,1, 22.274, 10631.517, 387.570, 52885.636 24/05/23,12:40:00,18,09,1, 12.0,1,1, 22.274, 10631.285, 387.047, 52885.389 24/05/23,12:40:00,19,09,1, 12.0,1,1, 22.274, 10630.739, 386.533, 52884.649 24/05/23,12:40:01,00,09,1, 12.0,1,1, 22.275, 10630.734, 386.533, 52884.649 24/05/23,12:40:01,01,09,1, 12.0,1,1, 22.275, 10631.566, 387.570, 52885.712 24/05/23,12:40:01,02,09,1, 12.0,1,1, 22.275, 10631.320, 387.039, 52885.322 24/05/23,12:40:01,03,09,1, 12.0,1,1, 22.275, 10630.740, 386.575, 52884.727 24/05/23,12:40:01,04,09,1, 12.0,1,1, 22.275, 10631.653, 387.909, 52886.007 24/05/23,12:40:01,05,09,1, 12.0,1,1, 22.275, 10631.194, 386.740, 52885.259 24/05/23,12:40:01,06,09,1, 12.0,1,1, 22.275, 10631.406, 387.207, 52885.662 24/05/23,12:40:01,07,09,1, 12.0,1,1, 22.275, 10632.032, 387.733, 52886.305 24/05/23,12:40:01,08,09,1, 12.0,1,1, 22.275, 10631.093, 386.379, 52884.885 24/05/23,12:40:01,09,09,1, 12.0,1,1, 22.275, 10631.557, 387.518, 52885.652 24/05/23,12:40:01,10,09,1, 12.0,1,1, 22.275, 10631.387, 387.148, 52885.288 24/05/23,12:40:01,11,09,1, 12.0,1,1, 22.275, 10630.797, 386.580, 52884.745 24/05/23,12:40:01,12,09,1, 12.0,1,1, 22.275, 10631.642, 387.896, 52886.135 24/05/23,12:40:01,13,09,1, 12.0,1,1, 22.275, 10631.222, 386.748, 52885.234 24/05/23,12:40:01,14,09,1, 12.0,1,1, 22.275, 10631.485, 387.141, 52885.577 24/05/23,12:40:01,15,09,1, 12.0,1,1, 22.275, 10632.016, 387.774, 52886.240 24/05/23,12:40:01,16,09,1, 12.0,1,1, 22.275, 10631.158, 386.373, 52885.095 24/05/23,12:40:01,17,09,1, 12.0,1,1, 22.275, 10631.564, 387.484, 52885.670 24/05/23,12:40:01,18,09,1, 12.0,1,1, 22.275, 10631.324, 387.094, 52885.273 24/05/23,12:40:01,19,09,1, 12.0,1,1, 22.275, 10630.762, 386.517, 52884.604 24/05/23,12:40:02,00,09,1, 11.9,1,1, 22.273, 10630.759, 386.517, 52884.604 24/05/23,12:40:02,01,09,1, 11.9,1,1, 22.273, 10631.566, 387.539, 52885.771 24/05/23,12:40:02,02,09,1, 11.9,1,1, 22.273, 10631.429, 387.236, 52885.510 24/05/23,12:40:02,03,09,1, 11.9,1,1, 22.273, 10630.674, 386.451, 52884.660 24/05/23,12:40:02,04,09,1, 11.9,1,1, 22.273, 10631.570, 387.999, 52886.053 24/05/23,12:40:02,05,09,1, 11.9,1,1, 22.273, 10631.147, 386.837, 52885.271 24/05/23,12:40:02,06,09,1, 11.9,1,1, 22.273, 10631.236, 387.144, 52885.618 24/05/23,12:40:02,07,09,1, 11.9,1,1, 22.273, 10632.103, 387.956, 52886.483 24/05/23,12:40:02,08,09,1, 11.9,1,1, 22.273, 10631.137, 386.393, 52885.112 24/05/23,12:40:02,09,09,1, 11.9,1,1, 22.273, 10631.597, 387.534, 52885.892 24/05/23,12:40:02,10,09,1, 11.9,1,1, 22.273, 10631.482, 387.279, 52885.515 24/05/23,12:40:02,11,09,1, 11.9,1,1, 22.273, 10630.652, 386.468, 52884.651 24/05/23,12:40:02,12,09,1, 11.9,1,1, 22.273, 10631.553, 387.927, 52886.018 24/05/23,12:40:02,13,09,1, 11.9,1,1, 22.273, 10631.105, 386.809, 52885.205 24/05/23,12:40:02,14,09,1, 11.9,1,1, 22.273, 10631.266, 387.126, 52885.601 24/05/23,12:40:02,15,09,1, 11.9,1,1, 22.273, 10632.055, 387.899, 52886.441 24/05/23,12:40:02,16,09,1, 11.9,1,1, 22.273, 10631.126, 386.458, 52885.142 24/05/23,12:40:02,17,09,1, 11.9,1,1, 22.273, 10631.555, 387.539, 52885.854 24/05/23,12:40:02,18,09,1, 11.9,1,1, 22.273, 10631.445, 387.197, 52885.507 24/05/23,12:40:02,19,09,1, 11.9,1,1, 22.273, 10630.658, 386.492, 52884.668 24/05/23,12:40:03,00,09,1, 11.8,1,1, 22.275, 10630.651, 386.492, 52884.668 24/05/23,12:40:03,01,09,1, 11.8,1,1, 22.275, 10631.591, 387.471, 52885.925 24/05/23,12:40:03,02,09,1, 11.8,1,1, 22.275, 10631.620, 387.372, 52885.774 24/05/23,12:40:03,03,09,1, 11.8,1,1, 22.275, 10630.630, 386.416, 52884.637 24/05/23,12:40:03,04,09,1, 11.8,1,1, 22.275, 10631.506, 387.859, 52885.906 24/05/23,12:40:03,05,09,1, 11.8,1,1, 22.275, 10631.159, 387.006, 52885.319 24/05/23,12:40:03,06,09,1, 11.8,1,1, 22.275, 10631.007, 386.951, 52885.383 24/05/23,12:40:03,07,09,1, 11.8,1,1, 22.275, 10632.032, 388.092, 52886.615 24/05/23,12:40:03,08,09,1, 11.8,1,1, 22.275, 10631.228, 386.495, 52885.195 24/05/23,12:40:03,09,09,1, 11.8,1,1, 22.275, 10631.580, 387.537, 52885.913 24/05/23,12:40:03,10,09,1, 11.8,1,1, 22.275, 10631.630, 387.409, 52885.696 24/05/23,12:40:03,11,09,1, 11.8,1,1, 22.275, 10630.663, 386.395, 52884.520 24/05/23,12:40:03,12,09,1, 11.8,1,1, 22.275, 10631.481, 387.958, 52886.037 24/05/23,12:40:03,13,09,1, 11.8,1,1, 22.275, 10631.103, 386.920, 52885.288 24/05/23,12:40:03,14,09,1, 11.8,1,1, 22.275, 10631.029, 387.048, 52885.422 24/05/23,12:40:03,15,09,1, 11.8,1,1, 22.275, 10632.047, 388.054, 52886.543 24/05/23,12:40:03,16,09,1, 11.8,1,1, 22.275, 10631.263, 386.538, 52885.153 24/05/23,12:40:03,17,09,1, 11.8,1,1, 22.275, 10631.605, 387.518, 52885.938 24/05/23,12:40:03,18,09,1, 11.8,1,1, 22.275, 10631.611, 387.364, 52885.680 24/05/23,12:40:03,19,09,1, 11.8,1,1, 22.275, 10630.688, 386.460, 52884.554 24/05/23,12:40:04,00,09,1, 12.0,1,1, 22.273, 10630.684, 386.460, 52884.554 24/05/23,12:40:04,01,09,1, 12.0,1,1, 22.273, 10631.600, 387.492, 52885.975 24/05/23,12:40:04,02,09,1, 12.0,1,1, 22.273, 10631.747, 387.536, 52885.994 24/05/23,12:40:04,03,09,1, 12.0,1,1, 22.273, 10630.758, 386.484, 52884.804 24/05/23,12:40:04,04,09,1, 12.0,1,1, 22.273, 10631.449, 387.852, 52885.923 24/05/23,12:40:04,05,09,1, 12.0,1,1, 22.273, 10631.145, 387.026, 52885.337 24/05/23,12:40:04,06,09,1, 12.0,1,1, 22.273, 10630.952, 386.978, 52885.377 24/05/23,12:40:04,07,09,1, 12.0,1,1, 22.273, 10631.943, 388.116, 52886.523 24/05/23,12:40:04,08,09,1, 12.0,1,1, 22.273, 10631.218, 386.649, 52885.332 24/05/23,12:40:04,09,09,1, 12.0,1,1, 22.273, 10631.565, 387.470, 52885.965 24/05/23,12:40:04,10,09,1, 12.0,1,1, 22.273, 10631.742, 387.561, 52885.915 24/05/23,12:40:04,11,09,1, 12.0,1,1, 22.273, 10630.737, 386.392, 52884.654 24/05/23,12:40:04,12,09,1, 12.0,1,1, 22.273, 10631.444, 387.855, 52885.894 24/05/23,12:40:04,13,09,1, 12.0,1,1, 22.273, 10631.102, 387.071, 52885.283 24/05/23,12:40:04,14,09,1, 12.0,1,1, 22.273, 10630.934, 386.948, 52885.284 24/05/23,12:40:04,15,09,1, 12.0,1,1, 22.273, 10632.021, 388.153, 52886.612 24/05/23,12:40:04,16,09,1, 12.0,1,1, 22.273, 10631.213, 386.653, 52885.384 24/05/23,12:40:04,17,09,1, 12.0,1,1, 22.273, 10631.564, 387.473, 52886.015 24/05/23,12:40:04,18,09,1, 12.0,1,1, 22.273, 10631.812, 387.584, 52886.075 24/05/23,12:40:04,19,09,1, 12.0,1,1, 22.273, 10630.694, 386.414, 52884.754 24/05/23,12:40:05,00,09,1, 11.9,1,1, 22.277, 10630.692, 386.414, 52884.754 24/05/23,12:40:05,01,09,1, 11.9,1,1, 22.277, 10631.600, 387.545, 52886.107 24/05/23,12:40:05,02,09,1, 11.9,1,1, 22.277, 10631.876, 387.643, 52886.167 24/05/23,12:40:05,03,09,1, 11.9,1,1, 22.277, 10630.858, 386.523, 52884.928 24/05/23,12:40:05,04,09,1, 11.9,1,1, 22.277, 10631.494, 387.795, 52885.995 24/05/23,12:40:05,05,09,1, 11.9,1,1, 22.277, 10631.150, 387.080, 52885.278 24/05/23,12:40:05,06,09,1, 11.9,1,1, 22.277, 10630.842, 386.955, 52885.227 24/05/23,12:40:05,07,09,1, 11.9,1,1, 22.277, 10631.867, 388.141, 52886.531 24/05/23,12:40:05,08,09,1, 11.9,1,1, 22.277, 10631.245, 386.775, 52885.393 24/05/23,12:40:05,09,09,1, 11.9,1,1, 22.277, 10631.600, 387.474, 52886.191 24/05/23,12:40:05,10,09,1, 11.9,1,1, 22.277, 10631.839, 387.687, 52886.240 24/05/23,12:40:05,11,09,1, 11.9,1,1, 22.277, 10630.843, 386.452, 52884.850 24/05/23,12:40:05,12,09,1, 11.9,1,1, 22.277, 10631.472, 387.798, 52886.014 24/05/23,12:40:05,13,09,1, 11.9,1,1, 22.277, 10631.145, 387.118, 52885.245 24/05/23,12:40:05,14,09,1, 11.9,1,1, 22.277, 10630.847, 386.904, 52885.114 24/05/23,12:40:05,15,09,1, 11.9,1,1, 22.277, 10631.919, 388.159, 52886.578 24/05/23,12:40:05,16,09,1, 11.9,1,1, 22.277, 10631.253, 386.823, 52885.460 24/05/23,12:40:05,17,09,1, 11.9,1,1, 22.277, 10631.537, 387.452, 52885.978 24/05/23,12:40:05,18,09,1, 11.9,1,1, 22.277, 10631.938, 387.802, 52886.249 24/05/23,12:40:05,19,09,1, 11.9,1,1, 22.277, 10630.858, 386.413, 52884.813 24/05/23,12:40:06,00,08,1, 11.9,1,1, 22.278, 10630.851, 386.413, 52884.813 24/05/23,12:40:06,01,08,1, 11.9,1,1, 22.278, 10631.540, 387.489, 52886.049 24/05/23,12:40:06,02,08,1, 11.9,1,1, 22.278, 10631.913, 387.740, 52886.254 24/05/23,12:40:06,03,08,1, 11.9,1,1, 22.278, 10630.912, 386.480, 52884.914 24/05/23,12:40:06,04,08,1, 11.9,1,1, 22.278, 10631.468, 387.745, 52885.993 24/05/23,12:40:06,05,08,1, 11.9,1,1, 22.278, 10631.200, 387.147, 52885.416 24/05/23,12:40:06,06,08,1, 11.9,1,1, 22.278, 10630.756, 386.829, 52885.127 24/05/23,12:40:06,07,08,1, 11.9,1,1, 22.278, 10631.730, 388.122, 52886.528 24/05/23,12:40:06,08,08,1, 11.9,1,1, 22.278, 10631.214, 386.838, 52885.443 24/05/23,12:40:06,09,08,1, 11.9,1,1, 22.278, 10631.491, 387.438, 52886.018 24/05/23,12:40:06,10,08,1, 11.9,1,1, 22.278, 10631.985, 387.795, 52886.377 24/05/23,12:40:06,11,08,1, 11.9,1,1, 22.278, 10630.944, 386.460, 52884.960 24/05/23,12:40:06,12,08,1, 11.9,1,1, 22.278, 10631.441, 387.768, 52885.928 24/05/23,12:40:06,13,08,1, 11.9,1,1, 22.278, 10631.185, 387.174, 52885.385 24/05/23,12:40:06,14,08,1, 11.9,1,1, 22.278, 10630.737, 386.815, 52885.058 24/05/23,12:40:06,15,08,1, 11.9,1,1, 22.278, 10631.800, 388.146, 52886.483 24/05/23,12:40:06,16,08,1, 11.9,1,1, 22.278, 10631.184, 386.859, 52885.476 24/05/23,12:40:06,17,08,1, 11.9,1,1, 22.278, 10631.514, 387.457, 52886.124 24/05/23,12:40:06,18,08,1, 11.9,1,1, 22.278, 10631.963, 387.802, 52886.489 24/05/23,12:40:06,19,08,1, 11.9,1,1, 22.278, 10630.899, 386.497, 52884.994 24/05/23,12:40:07,00,08,1, 11.9,1,1, 22.277, 10630.893, 386.497, 52884.994 24/05/23,12:40:07,01,08,1, 11.9,1,1, 22.277, 10631.457, 387.439, 52886.056 24/05/23,12:40:07,02,08,1, 11.9,1,1, 22.277, 10632.006, 387.879, 52886.483 24/05/23,12:40:07,03,08,1, 11.9,1,1, 22.277, 10630.986, 386.564, 52885.135 24/05/23,12:40:07,04,08,1, 11.9,1,1, 22.277, 10631.501, 387.727, 52886.022 24/05/23,12:40:07,05,08,1, 11.9,1,1, 22.277, 10631.187, 387.186, 52885.482 24/05/23,12:40:07,06,08,1, 11.9,1,1, 22.277, 10630.730, 386.841, 52885.112 24/05/23,12:40:07,07,08,1, 11.9,1,1, 22.277, 10631.710, 388.119, 52886.526 24/05/23,12:40:07,08,08,1, 11.9,1,1, 22.277, 10631.152, 386.937, 52885.512 24/05/23,12:40:07,09,08,1, 11.9,1,1, 22.277, 10631.439, 387.454, 52886.041 24/05/23,12:40:07,10,08,1, 11.9,1,1, 22.277, 10632.005, 387.855, 52886.387 24/05/23,12:40:07,11,08,1, 11.9,1,1, 22.277, 10631.022, 386.516, 52885.124 24/05/23,12:40:07,12,08,1, 11.9,1,1, 22.277, 10631.488, 387.722, 52886.060 24/05/23,12:40:07,13,08,1, 11.9,1,1, 22.277, 10631.213, 387.298, 52885.551 24/05/23,12:40:07,14,08,1, 11.9,1,1, 22.277, 10630.674, 386.784, 52885.082 24/05/23,12:40:07,15,08,1, 11.9,1,1, 22.277, 10631.676, 388.129, 52886.524 24/05/23,12:40:07,16,08,1, 11.9,1,1, 22.277, 10631.177, 386.971, 52885.683 24/05/23,12:40:07,17,08,1, 11.9,1,1, 22.277, 10631.443, 387.408, 52886.090 24/05/23,12:40:07,18,08,1, 11.9,1,1, 22.277, 10631.999, 387.921, 52886.605 24/05/23,12:40:07,19,08,1, 11.9,1,1, 22.277, 10631.001, 386.506, 52885.259 24/05/23,12:40:08,00,08,1, 11.8,1,1, 22.279, 10631.001, 386.506, 52885.259 24/05/23,12:40:08,01,08,1, 11.8,1,1, 22.279, 10631.383, 387.391, 52886.083 24/05/23,12:40:08,02,08,1, 11.8,1,1, 22.279, 10632.001, 387.926, 52886.643 24/05/23,12:40:08,03,08,1, 11.8,1,1, 22.279, 10630.942, 386.555, 52885.206 24/05/23,12:40:08,04,08,1, 11.8,1,1, 22.279, 10631.523, 387.719, 52886.072 24/05/23,12:40:08,05,08,1, 11.8,1,1, 22.279, 10631.272, 387.271, 52885.570 24/05/23,12:40:08,06,08,1, 11.8,1,1, 22.279, 10630.634, 386.748, 52885.073 24/05/23,12:40:08,07,08,1, 11.8,1,1, 22.279, 10631.587, 388.108, 52886.474 24/05/23,12:40:08,08,08,1, 11.8,1,1, 22.279, 10631.131, 386.968, 52885.549 24/05/23,12:40:08,09,08,1, 11.8,1,1, 22.279, 10631.314, 387.387, 52886.006 24/05/23,12:40:08,10,08,1, 11.8,1,1, 22.279, 10632.001, 387.928, 52886.597 24/05/23,12:40:08,11,08,1, 11.8,1,1, 22.279, 10631.048, 386.548, 52885.252 24/05/23,12:40:08,12,08,1, 11.8,1,1, 22.279, 10631.442, 387.682, 52886.128 24/05/23,12:40:08,13,08,1, 11.8,1,1, 22.279, 10631.296, 387.310, 52885.709 24/05/23,12:40:08,14,08,1, 11.8,1,1, 22.279, 10630.586, 386.705, 52885.066 24/05/23,12:40:08,15,08,1, 11.8,1,1, 22.279, 10631.638, 388.193, 52886.515 24/05/23,12:40:08,16,08,1, 11.8,1,1, 22.279, 10631.106, 386.953, 52885.480 24/05/23,12:40:08,17,08,1, 11.8,1,1, 22.279, 10631.312, 387.349, 52885.933 24/05/23,12:40:08,18,08,1, 11.8,1,1, 22.279, 10632.035, 387.999, 52886.560 24/05/23,12:40:08,19,08,1, 11.8,1,1, 22.279, 10631.012, 386.515, 52885.179 24/05/23,12:40:09,00,08,1, 11.9,1,1, 22.276, 10631.009, 386.515, 52885.179 24/05/23,12:40:09,01,08,1, 11.9,1,1, 22.276, 10631.119, 387.405, 52885.995 24/05/23,12:40:09,02,08,1, 11.9,1,1, 22.276, 10632.078, 387.962, 52886.826 24/05/23,12:40:09,03,08,1, 11.9,1,1, 22.276, 10630.946, 386.552, 52885.058 24/05/23,12:40:09,04,08,1, 11.9,1,1, 22.276, 10631.405, 387.763, 52886.265 24/05/23,12:40:09,05,08,1, 11.9,1,1, 22.276, 10631.405, 387.352, 52885.720 24/05/23,12:40:09,06,08,1, 11.9,1,1, 22.276, 10630.479, 386.670, 52884.832 24/05/23,12:40:09,07,08,1, 11.9,1,1, 22.276, 10631.612, 388.150, 52886.637 24/05/23,12:40:09,08,08,1, 11.9,1,1, 22.276, 10631.134, 386.962, 52885.445 24/05/23,12:40:09,09,08,1, 11.9,1,1, 22.276, 10631.190, 387.358, 52885.977 24/05/23,12:40:09,10,08,1, 11.9,1,1, 22.276, 10632.116, 388.023, 52886.866 24/05/23,12:40:09,11,08,1, 11.9,1,1, 22.276, 10630.944, 386.575, 52885.022 24/05/23,12:40:09,12,08,1, 11.9,1,1, 22.276, 10631.419, 387.716, 52886.211 24/05/23,12:40:09,13,08,1, 11.9,1,1, 22.276, 10631.408, 387.366, 52885.782 24/05/23,12:40:09,14,08,1, 11.9,1,1, 22.276, 10630.471, 386.669, 52884.880 24/05/23,12:40:09,15,08,1, 11.9,1,1, 22.276, 10631.632, 388.184, 52886.803 24/05/23,12:40:09,16,08,1, 11.9,1,1, 22.276, 10631.128, 386.980, 52885.506 24/05/23,12:40:09,17,08,1, 11.9,1,1, 22.276, 10631.163, 387.350, 52886.022 24/05/23,12:40:09,18,08,1, 11.9,1,1, 22.276, 10632.085, 388.095, 52886.972 24/05/23,12:40:09,19,08,1, 11.9,1,1, 22.276, 10630.917, 386.505, 52885.032 24/05/23,12:40:10,00,08,1, 11.8,1,1, 22.278, 10630.909, 386.505, 52885.032 24/05/23,12:40:10,01,08,1, 11.8,1,1, 22.278, 10631.106, 387.381, 52886.048 24/05/23,12:40:10,02,08,1, 11.8,1,1, 22.278, 10632.011, 388.057, 52886.775 24/05/23,12:40:10,03,08,1, 11.8,1,1, 22.278, 10630.940, 386.614, 52885.115 24/05/23,12:40:10,04,08,1, 11.8,1,1, 22.278, 10631.406, 387.804, 52886.322 24/05/23,12:40:10,05,08,1, 11.8,1,1, 22.278, 10631.391, 387.383, 52885.780 24/05/23,12:40:10,06,08,1, 11.8,1,1, 22.278, 10630.422, 386.693, 52884.838 24/05/23,12:40:10,07,08,1, 11.8,1,1, 22.278, 10631.579, 388.232, 52886.809 24/05/23,12:40:10,08,08,1, 11.8,1,1, 22.278, 10631.079, 387.007, 52885.424 24/05/23,12:40:10,09,08,1, 11.8,1,1, 22.278, 10631.148, 387.375, 52885.922 24/05/23,12:40:10,10,08,1, 11.8,1,1, 22.278, 10632.073, 388.110, 52886.992 24/05/23,12:40:10,11,08,1, 11.8,1,1, 22.278, 10630.888, 386.574, 52885.101 24/05/23,12:40:10,12,08,1, 11.8,1,1, 22.278, 10631.355, 387.777, 52886.292 24/05/23,12:40:10,13,08,1, 11.8,1,1, 22.278, 10631.341, 387.412, 52885.751 24/05/23,12:40:10,14,08,1, 11.8,1,1, 22.278, 10630.381, 386.700, 52884.765 24/05/23,12:40:10,15,08,1, 11.8,1,1, 22.278, 10631.606, 388.317, 52886.743 24/05/23,12:40:10,16,08,1, 11.8,1,1, 22.278, 10631.123, 386.937, 52885.437 24/05/23,12:40:10,17,08,1, 11.8,1,1, 22.278, 10631.112, 387.454, 52886.079 24/05/23,12:40:10,18,08,1, 11.8,1,1, 22.278, 10632.054, 388.090, 52886.977 24/05/23,12:40:10,19,08,1, 11.8,1,1, 22.278, 10630.891, 386.554, 52885.104 24/05/23,12:40:11,00,08,1, 11.9,1,1, 22.278, 10630.884, 386.554, 52885.104 24/05/23,12:40:11,01,08,1, 11.9,1,1, 22.278, 10631.089, 387.412, 52886.034 24/05/23,12:40:11,02,08,1, 11.9,1,1, 22.278, 10632.057, 388.122, 52887.055 24/05/23,12:40:11,03,08,1, 11.9,1,1, 22.278, 10630.868, 386.568, 52885.142 24/05/23,12:40:11,04,08,1, 11.9,1,1, 22.278, 10631.381, 387.855, 52886.347 24/05/23,12:40:11,05,08,1, 11.9,1,1, 22.278, 10631.343, 387.424, 52885.835 24/05/23,12:40:11,06,08,1, 11.9,1,1, 22.278, 10630.400, 386.698, 52884.876 24/05/23,12:40:11,07,08,1, 11.9,1,1, 22.278, 10631.601, 388.297, 52886.842 24/05/23,12:40:11,08,08,1, 11.9,1,1, 22.278, 10631.118, 386.972, 52885.506 24/05/23,12:40:11,09,08,1, 11.9,1,1, 22.278, 10631.120, 387.490, 52886.193 24/05/23,12:40:11,10,08,1, 11.9,1,1, 22.278, 10632.038, 388.110, 52887.031 24/05/23,12:40:11,11,08,1, 11.9,1,1, 22.278, 10630.870, 386.558, 52885.126 24/05/23,12:40:11,12,08,1, 11.9,1,1, 22.278, 10631.361, 387.874, 52886.335 24/05/23,12:40:11,13,08,1, 11.9,1,1, 22.278, 10631.285, 387.341, 52885.771 24/05/23,12:40:11,14,08,1, 11.9,1,1, 22.278, 10630.429, 386.816, 52884.964 24/05/23,12:40:11,15,08,1, 11.9,1,1, 22.278, 10631.592, 388.264, 52886.822 24/05/23,12:40:11,16,08,1, 11.9,1,1, 22.278, 10631.081, 387.031, 52885.547 24/05/23,12:40:11,17,08,1, 11.9,1,1, 22.278, 10631.117, 387.506, 52886.159 24/05/23,12:40:11,18,08,1, 11.9,1,1, 22.278, 10632.044, 388.077, 52886.980 24/05/23,12:40:11,19,08,1, 11.9,1,1, 22.278, 10630.884, 386.623, 52885.086 24/05/23,12:40:12,00,10,1, 11.9,1,1, 22.277, 10630.876, 386.623, 52885.086 24/05/23,12:40:12,01,10,1, 11.9,1,1, 22.277, 10631.235, 387.577, 52886.445 24/05/23,12:40:12,02,10,1, 11.9,1,1, 22.277, 10632.055, 388.058, 52887.011 24/05/23,12:40:12,03,10,1, 11.9,1,1, 22.277, 10630.785, 386.567, 52885.141 24/05/23,12:40:12,04,10,1, 11.9,1,1, 22.277, 10631.424, 387.917, 52886.424 24/05/23,12:40:12,05,10,1, 11.9,1,1, 22.277, 10631.297, 387.406, 52885.834 24/05/23,12:40:12,06,10,1, 11.9,1,1, 22.277, 10630.433, 386.866, 52885.141 24/05/23,12:40:12,07,10,1, 11.9,1,1, 22.277, 10631.642, 388.274, 52886.939 24/05/23,12:40:12,08,10,1, 11.9,1,1, 22.277, 10631.123, 387.018, 52885.584 24/05/23,12:40:12,09,10,1, 11.9,1,1, 22.277, 10631.251, 387.545, 52886.337 24/05/23,12:40:12,10,10,1, 11.9,1,1, 22.277, 10632.026, 388.063, 52887.002 24/05/23,12:40:12,11,10,1, 11.9,1,1, 22.277, 10630.847, 386.672, 52885.277 24/05/23,12:40:12,12,10,1, 11.9,1,1, 22.277, 10631.329, 387.920, 52886.392 24/05/23,12:40:12,13,10,1, 11.9,1,1, 22.277, 10631.304, 387.409, 52885.792 24/05/23,12:40:12,14,10,1, 11.9,1,1, 22.277, 10630.435, 386.905, 52885.098 24/05/23,12:40:12,15,10,1, 11.9,1,1, 22.277, 10631.660, 388.300, 52886.915 24/05/23,12:40:12,16,10,1, 11.9,1,1, 22.277, 10631.154, 387.015, 52885.679 24/05/23,12:40:12,17,10,1, 11.9,1,1, 22.277, 10631.207, 387.522, 52886.260 24/05/23,12:40:12,18,10,1, 11.9,1,1, 22.277, 10632.009, 388.057, 52887.056 24/05/23,12:40:12,19,10,1, 11.9,1,1, 22.277, 10630.801, 386.650, 52885.100 24/05/23,12:40:13,00,10,1, 11.9,1,1, 22.279, 10630.801, 386.650, 52885.100 24/05/23,12:40:13,01,10,1, 11.9,1,1, 22.279, 10631.548, 387.663, 52886.865 24/05/23,12:40:13,02,10,1, 11.9,1,1, 22.279, 10631.863, 387.935, 52886.356 24/05/23,12:40:13,03,10,1, 11.9,1,1, 22.279, 10630.639, 386.705, 52885.500 24/05/23,12:40:13,04,10,1, 11.9,1,1, 22.279, 10631.632, 387.921, 52886.526 24/05/23,12:40:13,05,10,1, 11.9,1,1, 22.279, 10630.954, 387.343, 52885.338 24/05/23,12:40:13,06,10,1, 11.9,1,1, 22.279, 10630.636, 387.025, 52885.824 24/05/23,12:40:13,07,10,1, 11.9,1,1, 22.279, 10631.809, 388.299, 52886.777 24/05/23,12:40:13,08,10,1, 11.9,1,1, 22.279, 10630.835, 387.011, 52885.564 24/05/23,12:40:13,09,10,1, 11.9,1,1, 22.279, 10631.521, 387.633, 52886.756 24/05/23,12:40:13,10,10,1, 11.9,1,1, 22.279, 10631.843, 387.913, 52886.319 24/05/23,12:40:13,11,10,1, 11.9,1,1, 22.279, 10630.649, 386.715, 52885.404 24/05/23,12:40:13,12,10,1, 11.9,1,1, 22.279, 10631.617, 387.946, 52886.526 24/05/23,12:40:13,13,10,1, 11.9,1,1, 22.279, 10630.950, 387.356, 52885.357 24/05/23,12:40:13,14,10,1, 11.9,1,1, 22.279, 10630.628, 387.013, 52885.864 24/05/23,12:40:13,15,10,1, 11.9,1,1, 22.279, 10631.848, 388.336, 52886.846 24/05/23,12:40:13,16,10,1, 11.9,1,1, 22.279, 10630.832, 386.976, 52885.553 24/05/23,12:40:13,17,10,1, 11.9,1,1, 22.279, 10631.554, 387.653, 52886.817 24/05/23,12:40:13,18,10,1, 11.9,1,1, 22.279, 10631.900, 388.024, 52886.416 24/05/23,12:40:13,19,10,1, 11.9,1,1, 22.279, 10630.679, 386.655, 52885.388 24/05/23,12:40:14,00,10,1, 11.9,1,1, 22.275, 10630.676, 386.655, 52885.388 24/05/23,12:40:14,01,10,1, 11.9,1,1, 22.275, 10631.616, 387.719, 52886.903 24/05/23,12:40:14,02,10,1, 11.9,1,1, 22.275, 10631.808, 387.909, 52886.346 24/05/23,12:40:14,03,10,1, 11.9,1,1, 22.275, 10630.601, 386.701, 52885.433 24/05/23,12:40:14,04,10,1, 11.9,1,1, 22.275, 10631.530, 388.026, 52886.524 24/05/23,12:40:14,05,10,1, 11.9,1,1, 22.275, 10630.856, 387.306, 52885.363 24/05/23,12:40:14,06,10,1, 11.9,1,1, 22.275, 10630.697, 387.042, 52885.966 24/05/23,12:40:14,07,10,1, 11.9,1,1, 22.275, 10631.887, 388.339, 52886.813 24/05/23,12:40:14,08,10,1, 11.9,1,1, 22.275, 10630.879, 386.946, 52885.643 24/05/23,12:40:14,09,10,1, 11.9,1,1, 22.275, 10631.563, 387.669, 52886.845 24/05/23,12:40:14,10,10,1, 11.9,1,1, 22.275, 10631.773, 387.878, 52886.243 24/05/23,12:40:14,11,10,1, 11.9,1,1, 22.275, 10630.626, 386.647, 52885.411 24/05/23,12:40:14,12,10,1, 11.9,1,1, 22.275, 10631.591, 388.056, 52886.612 24/05/23,12:40:14,13,10,1, 11.9,1,1, 22.275, 10630.858, 387.299, 52885.330 24/05/23,12:40:14,14,10,1, 11.9,1,1, 22.275, 10630.667, 387.132, 52885.938 24/05/23,12:40:14,15,10,1, 11.9,1,1, 22.275, 10631.890, 388.364, 52886.886 24/05/23,12:40:14,16,10,1, 11.9,1,1, 22.275, 10630.865, 386.932, 52885.636 24/05/23,12:40:14,17,10,1, 11.9,1,1, 22.275, 10631.573, 387.737, 52886.947 24/05/23,12:40:14,18,10,1, 11.9,1,1, 22.275, 10631.787, 387.870, 52886.266 24/05/23,12:40:14,19,10,1, 11.9,1,1, 22.275, 10630.561, 386.678, 52885.413 24/05/23,12:40:15,00,09,1, 12.0,1,1, 22.279, 10630.559, 386.678, 52885.413 24/05/23,12:40:15,01,09,1, 12.0,1,1, 22.279, 10631.614, 387.794, 52886.888 24/05/23,12:40:15,02,09,1, 12.0,1,1, 22.279, 10631.657, 387.825, 52886.138 24/05/23,12:40:15,03,09,1, 12.0,1,1, 22.279, 10630.531, 386.682, 52885.411 24/05/23,12:40:15,04,09,1, 12.0,1,1, 22.279, 10631.608, 388.146, 52886.624 24/05/23,12:40:15,05,09,1, 12.0,1,1, 22.279, 10630.827, 387.282, 52885.387 24/05/23,12:40:15,06,09,1, 12.0,1,1, 22.279, 10630.759, 387.257, 52886.169 24/05/23,12:40:15,07,09,1, 12.0,1,1, 22.279, 10631.994, 388.352, 52886.837 24/05/23,12:40:15,08,09,1, 12.0,1,1, 22.279, 10630.921, 386.910, 52885.678 24/05/23,12:40:15,09,09,1, 12.0,1,1, 22.279, 10631.661, 387.777, 52887.017 24/05/23,12:40:15,10,09,1, 12.0,1,1, 22.279, 10631.651, 387.811, 52886.169 24/05/23,12:40:15,11,09,1, 12.0,1,1, 22.279, 10630.529, 386.739, 52885.533 24/05/23,12:40:15,12,09,1, 12.0,1,1, 22.279, 10631.552, 388.139, 52886.623 24/05/23,12:40:15,13,09,1, 12.0,1,1, 22.279, 10630.807, 387.174, 52885.396 24/05/23,12:40:15,14,09,1, 12.0,1,1, 22.279, 10630.858, 387.307, 52886.232 24/05/23,12:40:15,15,09,1, 12.0,1,1, 22.279, 10631.913, 388.296, 52886.887 24/05/23,12:40:15,16,09,1, 12.0,1,1, 22.279, 10630.919, 386.951, 52885.720 24/05/23,12:40:15,17,09,1, 12.0,1,1, 22.279, 10631.673, 387.812, 52887.041 24/05/23,12:40:15,18,09,1, 12.0,1,1, 22.279, 10631.605, 387.763, 52886.129 24/05/23,12:40:15,19,09,1, 12.0,1,1, 22.279, 10630.508, 386.697, 52885.467 24/05/23,12:40:16,00,09,1, 12.0,1,1, 22.276, 10630.500, 386.697, 52885.467 24/05/23,12:40:16,01,09,1, 12.0,1,1, 22.276, 10631.641, 387.809, 52886.932 24/05/23,12:40:16,02,09,1, 12.0,1,1, 22.276, 10631.495, 387.651, 52885.949 24/05/23,12:40:16,03,09,1, 12.0,1,1, 22.276, 10630.489, 386.801, 52885.472 24/05/23,12:40:16,04,09,1, 12.0,1,1, 22.276, 10631.584, 388.124, 52886.608 24/05/23,12:40:16,05,09,1, 12.0,1,1, 22.276, 10630.757, 387.211, 52885.456 24/05/23,12:40:16,06,09,1, 12.0,1,1, 22.276, 10630.958, 387.374, 52886.526 24/05/23,12:40:16,07,09,1, 12.0,1,1, 22.276, 10631.943, 388.236, 52886.901 24/05/23,12:40:16,08,09,1, 12.0,1,1, 22.276, 10630.840, 386.931, 52885.773 24/05/23,12:40:16,09,09,1, 12.0,1,1, 22.276, 10631.700, 387.795, 52886.877 24/05/23,12:40:16,10,09,1, 12.0,1,1, 22.276, 10631.517, 387.684, 52886.012 24/05/23,12:40:16,11,09,1, 12.0,1,1, 22.276, 10630.399, 386.714, 52885.525 24/05/23,12:40:16,12,09,1, 12.0,1,1, 22.276, 10631.576, 388.101, 52886.721 24/05/23,12:40:16,13,09,1, 12.0,1,1, 22.276, 10630.744, 387.267, 52885.538 24/05/23,12:40:16,14,09,1, 12.0,1,1, 22.276, 10630.929, 387.312, 52886.454 24/05/23,12:40:16,15,09,1, 12.0,1,1, 22.276, 10631.960, 388.336, 52887.067 24/05/23,12:40:16,16,09,1, 12.0,1,1, 22.276, 10630.890, 386.936, 52885.841 24/05/23,12:40:16,17,09,1, 12.0,1,1, 22.276, 10631.674, 387.819, 52886.978 24/05/23,12:40:16,18,09,1, 12.0,1,1, 22.276, 10631.464, 387.729, 52886.003 24/05/23,12:40:16,19,09,1, 12.0,1,1, 22.276, 10630.436, 386.634, 52885.492 24/05/23,12:40:17,00,09,1, 11.9,1,1, 22.279, 10630.434, 386.634, 52885.492 24/05/23,12:40:17,01,09,1, 11.9,1,1, 22.279, 10631.636, 387.836, 52886.985 24/05/23,12:40:17,02,09,1, 11.9,1,1, 22.279, 10631.273, 387.598, 52885.916 24/05/23,12:40:17,03,09,1, 11.9,1,1, 22.279, 10630.430, 386.746, 52885.558 24/05/23,12:40:17,04,09,1, 11.9,1,1, 22.279, 10631.609, 388.218, 52886.781 24/05/23,12:40:17,05,09,1, 11.9,1,1, 22.279, 10630.723, 387.141, 52885.620 24/05/23,12:40:17,06,09,1, 11.9,1,1, 22.279, 10631.091, 387.402, 52886.613 24/05/23,12:40:17,07,09,1, 11.9,1,1, 22.279, 10631.930, 388.255, 52886.943 24/05/23,12:40:17,08,09,1, 11.9,1,1, 22.279, 10630.770, 386.781, 52885.873 24/05/23,12:40:17,09,09,1, 11.9,1,1, 22.279, 10631.626, 387.916, 52886.933 24/05/23,12:40:17,10,09,1, 11.9,1,1, 22.279, 10631.224, 387.527, 52885.847 24/05/23,12:40:17,11,09,1, 11.9,1,1, 22.279, 10630.427, 386.801, 52885.653 24/05/23,12:40:17,12,09,1, 11.9,1,1, 22.279, 10631.527, 388.245, 52886.752 24/05/23,12:40:17,13,09,1, 11.9,1,1, 22.279, 10630.679, 387.151, 52885.545 24/05/23,12:40:17,14,09,1, 11.9,1,1, 22.279, 10631.084, 387.475, 52886.688 24/05/23,12:40:17,15,09,1, 11.9,1,1, 22.279, 10631.949, 388.202, 52886.908 24/05/23,12:40:17,16,09,1, 11.9,1,1, 22.279, 10630.752, 386.834, 52885.754 24/05/23,12:40:17,17,09,1, 11.9,1,1, 22.279, 10631.665, 387.897, 52886.999 24/05/23,12:40:17,18,09,1, 11.9,1,1, 22.279, 10631.216, 387.508, 52885.843 24/05/23,12:40:17,19,09,1, 11.9,1,1, 22.279, 10630.380, 386.835, 52885.673 24/05/23,12:40:18,00,09,1, 11.9,1,1, 22.281, 10630.375, 386.835, 52885.673 24/05/23,12:40:18,01,09,1, 11.9,1,1, 22.281, 10631.726, 387.820, 52886.281 24/05/23,12:40:18,02,09,1, 11.9,1,1, 22.281, 10630.557, 387.444, 52885.621 24/05/23,12:40:18,03,09,1, 11.9,1,1, 22.281, 10630.928, 387.001, 52886.778 24/05/23,12:40:18,04,09,1, 11.9,1,1, 22.281, 10631.293, 388.103, 52885.846 24/05/23,12:40:18,05,09,1, 11.9,1,1, 22.281, 10630.510, 387.252, 52886.427 24/05/23,12:40:18,06,09,1, 11.9,1,1, 22.281, 10631.654, 387.592, 52887.000 24/05/23,12:40:18,07,09,1, 11.9,1,1, 22.281, 10631.390, 388.046, 52886.062 24/05/23,12:40:18,08,09,1, 11.9,1,1, 22.281, 10630.921, 386.940, 52886.821 24/05/23,12:40:18,09,09,1, 11.9,1,1, 22.281, 10631.682, 387.786, 52886.306 24/05/23,12:40:18,10,09,1, 11.9,1,1, 22.281, 10630.546, 387.512, 52885.744 24/05/23,12:40:18,11,09,1, 11.9,1,1, 22.281, 10630.852, 386.944, 52886.573 24/05/23,12:40:18,12,09,1, 11.9,1,1, 22.281, 10631.337, 388.095, 52885.807 24/05/23,12:40:18,13,09,1, 11.9,1,1, 22.281, 10630.590, 387.268, 52886.414 24/05/23,12:40:18,14,09,1, 11.9,1,1, 22.281, 10631.657, 387.480, 52886.958 24/05/23,12:40:18,15,09,1, 11.9,1,1, 22.281, 10631.366, 388.075, 52886.024 24/05/23,12:40:18,16,09,1, 11.9,1,1, 22.281, 10630.904, 386.830, 52886.726 24/05/23,12:40:18,17,09,1, 11.9,1,1, 22.281, 10631.659, 387.858, 52886.278 24/05/23,12:40:18,18,09,1, 11.9,1,1, 22.281, 10630.494, 387.444, 52885.602 24/05/23,12:40:18,19,09,1, 11.9,1,1, 22.281, 10630.884, 386.968, 52886.529 24/05/23,12:40:19,00,09,1, 11.9,1,1, 22.280, 10630.876, 386.968, 52886.529 24/05/23,12:40:19,01,09,1, 11.9,1,1, 22.280, 10631.517, 387.888, 52886.131 24/05/23,12:40:19,02,09,1, 11.9,1,1, 22.280, 10630.384, 387.440, 52885.697 24/05/23,12:40:19,03,09,1, 11.9,1,1, 22.280, 10630.859, 387.102, 52886.570 24/05/23,12:40:19,04,09,1, 11.9,1,1, 22.280, 10631.364, 388.254, 52885.956 24/05/23,12:40:19,05,09,1, 11.9,1,1, 22.280, 10630.630, 387.103, 52886.573 24/05/23,12:40:19,06,09,1, 11.9,1,1, 22.280, 10631.749, 387.685, 52887.084 24/05/23,12:40:19,07,09,1, 11.9,1,1, 22.280, 10631.207, 387.922, 52885.986 24/05/23,12:40:19,08,09,1, 11.9,1,1, 22.280, 10630.805, 386.846, 52886.679 24/05/23,12:40:19,09,09,1, 11.9,1,1, 22.280, 10631.520, 387.935, 52886.220 24/05/23,12:40:19,10,09,1, 11.9,1,1, 22.280, 10630.327, 387.361, 52885.733 24/05/23,12:40:19,11,09,1, 11.9,1,1, 22.280, 10630.975, 387.183, 52886.737 24/05/23,12:40:19,12,09,1, 11.9,1,1, 22.280, 10631.278, 388.211, 52886.070 24/05/23,12:40:19,13,09,1, 11.9,1,1, 22.280, 10630.613, 387.147, 52886.578 24/05/23,12:40:19,14,09,1, 11.9,1,1, 22.280, 10631.792, 387.679, 52887.037 24/05/23,12:40:19,15,09,1, 11.9,1,1, 22.280, 10631.171, 387.896, 52885.956 24/05/23,12:40:19,16,09,1, 11.9,1,1, 22.280, 10630.796, 386.905, 52886.682 24/05/23,12:40:19,17,09,1, 11.9,1,1, 22.280, 10631.513, 387.880, 52886.098 24/05/23,12:40:19,18,09,1, 11.9,1,1, 22.280, 10630.338, 387.438, 52885.735 24/05/23,12:40:19,19,09,1, 11.9,1,1, 22.280, 10630.974, 387.144, 52886.673 24/05/23,12:40:20,00,09,1, 11.9,1,1, 22.280, 10630.968, 387.144, 52886.673 24/05/23,12:40:20,01,09,1, 11.9,1,1, 22.280, 10631.352, 387.934, 52886.053 24/05/23,12:40:20,02,09,1, 11.9,1,1, 22.280, 10630.231, 387.330, 52885.898 24/05/23,12:40:20,03,09,1, 11.9,1,1, 22.280, 10631.007, 387.275, 52886.876 24/05/23,12:40:20,04,09,1, 11.9,1,1, 22.280, 10631.310, 388.223, 52886.187 24/05/23,12:40:20,05,09,1, 11.9,1,1, 22.280, 10630.670, 387.129, 52886.829 24/05/23,12:40:20,06,09,1, 11.9,1,1, 22.280, 10631.752, 387.708, 52886.831 24/05/23,12:40:20,07,09,1, 11.9,1,1, 22.280, 10630.993, 387.884, 52886.006 24/05/23,12:40:20,08,09,1, 11.9,1,1, 22.280, 10630.750, 386.834, 52886.618 24/05/23,12:40:20,09,09,1, 11.9,1,1, 22.280, 10631.345, 387.941, 52886.070 24/05/23,12:40:20,10,09,1, 11.9,1,1, 22.280, 10630.290, 387.381, 52885.979 24/05/23,12:40:20,11,09,1, 11.9,1,1, 22.280, 10631.083, 387.263, 52886.882 24/05/23,12:40:20,12,09,1, 11.9,1,1, 22.280, 10631.332, 388.246, 52886.182 24/05/23,12:40:20,13,09,1, 11.9,1,1, 22.280, 10630.701, 387.096, 52886.829 24/05/23,12:40:20,14,09,1, 11.9,1,1, 22.280, 10631.766, 387.751, 52886.894 24/05/23,12:40:20,15,09,1, 11.9,1,1, 22.280, 10630.957, 387.775, 52885.902 24/05/23,12:40:20,16,09,1, 11.9,1,1, 22.280, 10630.716, 386.834, 52886.530 24/05/23,12:40:20,17,09,1, 11.9,1,1, 22.280, 10631.301, 388.044, 52886.060 24/05/23,12:40:20,18,09,1, 11.9,1,1, 22.280, 10630.214, 387.287, 52885.840 24/05/23,12:40:20,19,09,1, 11.9,1,1, 22.280, 10631.156, 387.363, 52886.980 24/05/23,12:40:21,00,09,1, 11.9,1,1, 22.278, 10631.151, 387.363, 52886.980 24/05/23,12:40:21,01,09,1, 11.9,1,1, 22.278, 10631.189, 388.120, 52886.023 24/05/23,12:40:21,02,09,1, 11.9,1,1, 22.278, 10630.201, 387.316, 52886.128 24/05/23,12:40:21,03,09,1, 11.9,1,1, 22.278, 10631.254, 387.478, 52887.032 24/05/23,12:40:21,04,09,1, 11.9,1,1, 22.278, 10631.258, 388.212, 52886.292 24/05/23,12:40:21,05,09,1, 11.9,1,1, 22.278, 10630.689, 387.066, 52886.887 24/05/23,12:40:21,06,09,1, 11.9,1,1, 22.278, 10631.683, 387.814, 52886.797 24/05/23,12:40:21,07,09,1, 11.9,1,1, 22.278, 10630.645, 387.640, 52885.875 24/05/23,12:40:21,08,09,1, 11.9,1,1, 22.278, 10630.653, 386.931, 52886.707 24/05/23,12:40:21,09,09,1, 11.9,1,1, 22.278, 10631.133, 388.082, 52886.023 24/05/23,12:40:21,10,09,1, 11.9,1,1, 22.278, 10630.200, 387.308, 52886.169 24/05/23,12:40:21,11,09,1, 11.9,1,1, 22.278, 10631.277, 387.466, 52887.106 24/05/23,12:40:21,12,09,1, 11.9,1,1, 22.278, 10631.263, 388.246, 52886.315 24/05/23,12:40:21,13,09,1, 11.9,1,1, 22.278, 10630.735, 387.073, 52886.972 24/05/23,12:40:21,14,09,1, 11.9,1,1, 22.278, 10631.658, 387.782, 52886.803 24/05/23,12:40:21,15,09,1, 11.9,1,1, 22.278, 10630.609, 387.693, 52885.865 24/05/23,12:40:21,16,09,1, 11.9,1,1, 22.278, 10630.612, 386.958, 52886.745 24/05/23,12:40:21,17,09,1, 11.9,1,1, 22.278, 10631.188, 388.101, 52886.067 24/05/23,12:40:21,18,09,1, 11.9,1,1, 22.278, 10630.243, 387.384, 52886.217 24/05/23,12:40:21,19,09,1, 11.9,1,1, 22.278, 10631.254, 387.470, 52887.165 24/05/23,12:40:22,00,09,1, 12.0,1,1, 22.280, 10631.251, 387.470, 52887.165 24/05/23,12:40:22,01,09,1, 12.0,1,1, 22.280, 10631.124, 388.181, 52886.116 24/05/23,12:40:22,02,09,1, 12.0,1,1, 22.280, 10630.309, 387.406, 52886.498 24/05/23,12:40:22,03,09,1, 12.0,1,1, 22.280, 10631.421, 387.611, 52887.131 24/05/23,12:40:22,04,09,1, 12.0,1,1, 22.280, 10631.190, 388.237, 52886.283 24/05/23,12:40:22,05,09,1, 12.0,1,1, 22.280, 10630.690, 387.010, 52886.910 24/05/23,12:40:22,06,09,1, 12.0,1,1, 22.280, 10631.522, 387.915, 52886.580 24/05/23,12:40:22,07,09,1, 12.0,1,1, 22.280, 10630.349, 387.602, 52885.894 24/05/23,12:40:22,08,09,1, 12.0,1,1, 22.280, 10630.628, 387.054, 52886.655 24/05/23,12:40:22,09,09,1, 12.0,1,1, 22.280, 10631.109, 388.245, 52886.083 24/05/23,12:40:22,10,09,1, 12.0,1,1, 22.280, 10630.339, 387.346, 52886.499 24/05/23,12:40:22,11,09,1, 12.0,1,1, 22.280, 10631.451, 387.678, 52887.273 24/05/23,12:40:22,12,09,1, 12.0,1,1, 22.280, 10631.181, 388.188, 52886.293 24/05/23,12:40:22,13,09,1, 12.0,1,1, 22.280, 10630.689, 386.965, 52886.904 24/05/23,12:40:22,14,09,1, 12.0,1,1, 22.280, 10631.478, 387.996, 52886.581 24/05/23,12:40:22,15,09,1, 12.0,1,1, 22.280, 10630.357, 387.492, 52885.802 24/05/23,12:40:22,16,09,1, 12.0,1,1, 22.280, 10630.604, 387.147, 52886.797 24/05/23,12:40:22,17,09,1, 12.0,1,1, 22.280, 10631.138, 388.285, 52886.173 24/05/23,12:40:22,18,09,1, 12.0,1,1, 22.280, 10630.349, 387.286, 52886.558 24/05/23,12:40:22,19,09,1, 12.0,1,1, 22.280, 10631.454, 387.727, 52887.303 24/05/23,12:40:23,00,10,1, 12.0,1,1, 22.284, 10631.452, 387.727, 52887.303 24/05/23,12:40:23,01,10,1, 12.0,1,1, 22.284, 10631.115, 388.363, 52886.285 24/05/23,12:40:23,02,10,1, 12.0,1,1, 22.284, 10630.469, 387.277, 52886.930 24/05/23,12:40:23,03,10,1, 12.0,1,1, 22.284, 10631.591, 387.837, 52887.399 24/05/23,12:40:23,04,10,1, 12.0,1,1, 22.284, 10630.974, 388.002, 52886.302 24/05/23,12:40:23,05,10,1, 12.0,1,1, 22.284, 10630.598, 387.005, 52886.977 24/05/23,12:40:23,06,10,1, 12.0,1,1, 22.284, 10631.247, 388.078, 52886.319 24/05/23,12:40:23,07,10,1, 12.0,1,1, 22.284, 10630.168, 387.560, 52885.972 24/05/23,12:40:23,08,10,1, 12.0,1,1, 22.284, 10630.763, 387.303, 52886.922 24/05/23,12:40:23,09,10,1, 12.0,1,1, 22.284, 10631.154, 388.342, 52886.216 24/05/23,12:40:23,10,10,1, 12.0,1,1, 22.284, 10630.465, 387.310, 52886.890 24/05/23,12:40:23,11,10,1, 12.0,1,1, 22.284, 10631.584, 387.820, 52887.253 24/05/23,12:40:23,12,10,1, 12.0,1,1, 22.284, 10630.929, 388.048, 52886.269 24/05/23,12:40:23,13,10,1, 12.0,1,1, 22.284, 10630.602, 387.028, 52886.881 24/05/23,12:40:23,14,10,1, 12.0,1,1, 22.284, 10631.259, 388.015, 52886.288 24/05/23,12:40:23,15,10,1, 12.0,1,1, 22.284, 10630.123, 387.585, 52885.952 24/05/23,12:40:23,16,10,1, 12.0,1,1, 22.284, 10630.747, 387.295, 52886.932 24/05/23,12:40:23,17,10,1, 12.0,1,1, 22.284, 10631.146, 388.413, 52886.317 24/05/23,12:40:23,18,10,1, 12.0,1,1, 22.284, 10630.480, 387.316, 52886.881 24/05/23,12:40:23,19,10,1, 12.0,1,1, 22.284, 10631.569, 387.839, 52887.244 24/05/23,12:40:24,00,09,1, 11.9,1,1, 22.278, 10631.568, 387.839, 52887.244 24/05/23,12:40:24,01,09,1, 11.9,1,1, 22.278, 10631.175, 388.376, 52886.550 24/05/23,12:40:24,02,09,1, 11.9,1,1, 22.278, 10630.572, 387.238, 52887.131 24/05/23,12:40:24,03,09,1, 11.9,1,1, 22.278, 10631.619, 387.945, 52887.151 24/05/23,12:40:24,04,09,1, 11.9,1,1, 22.278, 10630.641, 387.899, 52886.192 24/05/23,12:40:24,05,09,1, 11.9,1,1, 22.278, 10630.479, 386.971, 52886.824 24/05/23,12:40:24,06,09,1, 11.9,1,1, 22.278, 10631.102, 388.238, 52886.205 24/05/23,12:40:24,07,09,1, 11.9,1,1, 22.278, 10630.069, 387.460, 52886.156 24/05/23,12:40:24,08,09,1, 11.9,1,1, 22.278, 10630.996, 387.574, 52887.210 24/05/23,12:40:24,09,09,1, 11.9,1,1, 22.278, 10631.152, 388.412, 52886.571 24/05/23,12:40:24,10,09,1, 11.9,1,1, 22.278, 10630.542, 387.277, 52887.208 24/05/23,12:40:24,11,09,1, 11.9,1,1, 22.278, 10631.570, 387.968, 52887.119 24/05/23,12:40:24,12,09,1, 11.9,1,1, 22.278, 10630.619, 387.835, 52886.154 24/05/23,12:40:24,13,09,1, 11.9,1,1, 22.278, 10630.476, 387.058, 52886.887 24/05/23,12:40:24,14,09,1, 11.9,1,1, 22.278, 10631.100, 388.156, 52886.213 24/05/23,12:40:24,15,09,1, 11.9,1,1, 22.278, 10630.094, 387.491, 52886.271 24/05/23,12:40:24,16,09,1, 11.9,1,1, 22.278, 10631.017, 387.549, 52887.307 24/05/23,12:40:24,17,09,1, 11.9,1,1, 22.278, 10631.114, 388.304, 52886.475 24/05/23,12:40:24,18,09,1, 11.9,1,1, 22.278, 10630.587, 387.222, 52887.143 24/05/23,12:40:24,19,09,1, 11.9,1,1, 22.278, 10631.531, 387.885, 52887.135 24/05/23,12:40:25,00,09,1, 11.8,1,1, 22.283, 10631.527, 387.885, 52887.135 24/05/23,12:40:25,01,09,1, 11.8,1,1, 22.283, 10631.101, 388.319, 52886.508 24/05/23,12:40:25,02,09,1, 11.8,1,1, 22.283, 10630.595, 387.167, 52887.152 24/05/23,12:40:25,03,09,1, 11.8,1,1, 22.283, 10631.383, 387.952, 52886.762 24/05/23,12:40:25,04,09,1, 11.8,1,1, 22.283, 10630.290, 387.784, 52885.953 24/05/23,12:40:25,05,09,1, 11.8,1,1, 22.283, 10630.495, 387.142, 52886.823 24/05/23,12:40:25,06,09,1, 11.8,1,1, 22.283, 10631.012, 388.342, 52886.367 24/05/23,12:40:25,07,09,1, 11.8,1,1, 22.283, 10630.159, 387.435, 52886.585 24/05/23,12:40:25,08,09,1, 11.8,1,1, 22.283, 10631.270, 387.701, 52887.358 24/05/23,12:40:25,09,09,1, 11.8,1,1, 22.283, 10631.108, 388.379, 52886.591 24/05/23,12:40:25,10,09,1, 11.8,1,1, 22.283, 10630.532, 387.055, 52887.211 24/05/23,12:40:25,11,09,1, 11.8,1,1, 22.283, 10631.410, 388.048, 52886.863 24/05/23,12:40:25,12,09,1, 11.8,1,1, 22.283, 10630.295, 387.716, 52886.079 24/05/23,12:40:25,13,09,1, 11.8,1,1, 22.283, 10630.493, 387.155, 52886.941 24/05/23,12:40:25,14,09,1, 11.8,1,1, 22.283, 10630.976, 388.365, 52886.270 24/05/23,12:40:25,15,09,1, 11.8,1,1, 22.283, 10630.196, 387.395, 52886.686 24/05/23,12:40:25,16,09,1, 11.8,1,1, 22.283, 10631.324, 387.801, 52887.494 24/05/23,12:40:25,17,09,1, 11.8,1,1, 22.283, 10631.073, 388.279, 52886.602 24/05/23,12:40:25,18,09,1, 11.8,1,1, 22.283, 10630.530, 387.111, 52887.159 24/05/23,12:40:25,19,09,1, 11.8,1,1, 22.283, 10631.395, 388.090, 52886.919 24/05/23,12:40:26,00,10,1, 12.0,1,1, 22.283, 10631.393, 388.090, 52886.919 24/05/23,12:40:26,01,10,1, 12.0,1,1, 22.283, 10630.934, 388.087, 52886.462 24/05/23,12:40:26,02,10,1, 12.0,1,1, 22.283, 10630.552, 387.083, 52887.117 24/05/23,12:40:26,03,10,1, 12.0,1,1, 22.283, 10631.206, 388.063, 52886.484 24/05/23,12:40:26,04,10,1, 12.0,1,1, 22.283, 10630.064, 387.626, 52886.161 24/05/23,12:40:26,05,10,1, 12.0,1,1, 22.283, 10630.664, 387.350, 52887.099 24/05/23,12:40:26,06,10,1, 12.0,1,1, 22.283, 10631.025, 388.354, 52886.430 24/05/23,12:40:26,07,10,1, 12.0,1,1, 22.283, 10630.343, 387.384, 52887.134 24/05/23,12:40:26,08,10,1, 12.0,1,1, 22.283, 10631.427, 387.890, 52887.451 24/05/23,12:40:26,09,10,1, 12.0,1,1, 22.283, 10630.897, 388.113, 52886.456 24/05/23,12:40:26,10,10,1, 12.0,1,1, 22.283, 10630.523, 387.095, 52887.173 24/05/23,12:40:26,11,10,1, 12.0,1,1, 22.283, 10631.184, 388.130, 52886.572 24/05/23,12:40:26,12,10,1, 12.0,1,1, 22.283, 10630.059, 387.616, 52886.247 24/05/23,12:40:26,13,10,1, 12.0,1,1, 22.283, 10630.692, 387.348, 52887.110 24/05/23,12:40:26,14,10,1, 12.0,1,1, 22.283, 10631.060, 388.430, 52886.605 24/05/23,12:40:26,15,10,1, 12.0,1,1, 22.283, 10630.386, 387.334, 52887.107 24/05/23,12:40:26,16,10,1, 12.0,1,1, 22.283, 10631.502, 387.910, 52887.410 24/05/23,12:40:26,17,10,1, 12.0,1,1, 22.283, 10630.804, 388.124, 52886.461 24/05/23,12:40:26,18,10,1, 12.0,1,1, 22.283, 10630.517, 387.083, 52887.059 24/05/23,12:40:26,19,10,1, 12.0,1,1, 22.283, 10631.150, 388.118, 52886.490 24/05/23,12:40:27,00,10,1, 11.9,1,1, 22.283, 10631.143, 388.118, 52886.490 24/05/23,12:40:27,01,10,1, 11.9,1,1, 22.283, 10631.064, 387.901, 52886.617 24/05/23,12:40:27,02,10,1, 11.9,1,1, 22.283, 10629.972, 386.973, 52886.110 24/05/23,12:40:27,03,10,1, 11.9,1,1, 22.283, 10631.134, 388.399, 52887.353 24/05/23,12:40:27,04,10,1, 11.9,1,1, 22.283, 10630.261, 387.383, 52886.095 24/05/23,12:40:27,05,10,1, 11.9,1,1, 22.283, 10630.482, 387.626, 52887.179 24/05/23,12:40:27,06,10,1, 11.9,1,1, 22.283, 10631.479, 388.494, 52887.652 24/05/23,12:40:27,07,10,1, 11.9,1,1, 22.283, 10630.368, 387.141, 52886.405 24/05/23,12:40:27,08,10,1, 11.9,1,1, 22.283, 10631.212, 388.045, 52887.594 24/05/23,12:40:27,09,10,1, 11.9,1,1, 22.283, 10630.937, 387.843, 52886.552 24/05/23,12:40:27,10,10,1, 11.9,1,1, 22.283, 10629.928, 386.991, 52886.148 24/05/23,12:40:27,11,10,1, 11.9,1,1, 22.283, 10631.086, 388.411, 52887.320 24/05/23,12:40:27,12,10,1, 11.9,1,1, 22.283, 10630.262, 387.455, 52886.154 24/05/23,12:40:27,13,10,1, 11.9,1,1, 22.283, 10630.498, 387.658, 52887.154 24/05/23,12:40:27,14,10,1, 11.9,1,1, 22.283, 10631.492, 388.488, 52887.558 24/05/23,12:40:27,15,10,1, 11.9,1,1, 22.283, 10630.335, 387.053, 52886.368 24/05/23,12:40:27,16,10,1, 11.9,1,1, 22.283, 10631.177, 388.062, 52887.552 24/05/23,12:40:27,17,10,1, 11.9,1,1, 22.283, 10630.923, 387.861, 52886.576 24/05/23,12:40:27,18,10,1, 11.9,1,1, 22.283, 10629.945, 386.973, 52886.243 24/05/23,12:40:27,19,10,1, 11.9,1,1, 22.283, 10631.082, 388.432, 52887.457 24/05/23,12:40:28,00,10,1, 11.9,1,1, 22.283, 10631.076, 388.432, 52887.457 24/05/23,12:40:28,01,10,1, 11.9,1,1, 22.283, 10630.485, 387.659, 52886.208 24/05/23,12:40:28,02,10,1, 11.9,1,1, 22.283, 10629.950, 387.204, 52886.410 24/05/23,12:40:28,03,10,1, 11.9,1,1, 22.283, 10631.164, 388.573, 52887.527 24/05/23,12:40:28,04,10,1, 11.9,1,1, 22.283, 10630.259, 387.323, 52886.322 24/05/23,12:40:28,05,10,1, 11.9,1,1, 22.283, 10630.891, 387.942, 52887.716 24/05/23,12:40:28,06,10,1, 11.9,1,1, 22.283, 10631.391, 388.290, 52887.369 24/05/23,12:40:28,07,10,1, 11.9,1,1, 22.283, 10630.159, 386.909, 52886.403 24/05/23,12:40:28,08,10,1, 11.9,1,1, 22.283, 10631.114, 388.205, 52887.547 24/05/23,12:40:28,09,10,1, 11.9,1,1, 22.283, 10630.393, 387.639, 52886.262 24/05/23,12:40:28,10,10,1, 11.9,1,1, 22.283, 10629.948, 387.279, 52886.519 24/05/23,12:40:28,11,10,1, 11.9,1,1, 22.283, 10631.199, 388.551, 52887.563 24/05/23,12:40:28,12,10,1, 11.9,1,1, 22.283, 10630.269, 387.356, 52886.405 24/05/23,12:40:28,13,10,1, 11.9,1,1, 22.283, 10630.769, 387.808, 52886.967 24/05/23,12:40:28,14,10,1, 11.9,1,1, 22.283, 10631.444, 388.316, 52887.700 24/05/23,12:40:28,15,10,1, 11.9,1,1, 22.283, 10630.317, 386.927, 52885.992 24/05/23,12:40:28,16,10,1, 11.9,1,1, 22.283, 10630.808, 388.197, 52887.342 24/05/23,12:40:28,17,10,1, 11.9,1,1, 22.283, 10630.677, 387.653, 52886.660 24/05/23,12:40:28,18,10,1, 11.9,1,1, 22.283, 10629.926, 387.179, 52886.081 24/05/23,12:40:28,19,10,1, 11.9,1,1, 22.283, 10631.124, 388.643, 52887.907 24/05/23,12:40:29,00,09,1, 12.0,1,1, 22.283, 10631.118, 388.643, 52887.907 24/05/23,12:40:29,01,09,1, 12.0,1,1, 22.283, 10630.393, 387.529, 52886.615 24/05/23,12:40:29,02,09,1, 12.0,1,1, 22.283, 10630.100, 387.442, 52886.513 24/05/23,12:40:29,03,09,1, 12.0,1,1, 22.283, 10631.328, 388.667, 52888.148 24/05/23,12:40:29,04,09,1, 12.0,1,1, 22.283, 10630.452, 387.132, 52886.499 24/05/23,12:40:29,05,09,1, 12.0,1,1, 22.283, 10630.787, 388.090, 52887.302 24/05/23,12:40:29,06,09,1, 12.0,1,1, 22.283, 10631.037, 388.027, 52887.330 24/05/23,12:40:29,07,09,1, 12.0,1,1, 22.283, 10629.923, 386.955, 52885.894 24/05/23,12:40:29,08,09,1, 12.0,1,1, 22.283, 10630.724, 388.454, 52887.538 24/05/23,12:40:29,09,09,1, 12.0,1,1, 22.283, 10630.377, 387.484, 52886.633 24/05/23,12:40:29,10,09,1, 12.0,1,1, 22.283, 10630.164, 387.586, 52886.721 24/05/23,12:40:29,11,09,1, 12.0,1,1, 22.283, 10631.276, 388.641, 52888.087 24/05/23,12:40:29,12,09,1, 12.0,1,1, 22.283, 10630.504, 387.163, 52886.612 24/05/23,12:40:29,13,09,1, 12.0,1,1, 22.283, 10630.772, 388.061, 52887.412 24/05/23,12:40:29,14,09,1, 12.0,1,1, 22.283, 10631.025, 388.020, 52887.346 24/05/23,12:40:29,15,09,1, 12.0,1,1, 22.283, 10629.876, 386.978, 52885.839 24/05/23,12:40:29,16,09,1, 12.0,1,1, 22.283, 10630.687, 388.458, 52887.483 24/05/23,12:40:29,17,09,1, 12.0,1,1, 22.283, 10630.429, 387.557, 52886.639 24/05/23,12:40:29,18,09,1, 12.0,1,1, 22.283, 10630.180, 387.546, 52886.676 24/05/23,12:40:29,19,09,1, 12.0,1,1, 22.283, 10631.386, 388.673, 52888.230 24/05/23,12:40:30,00,08,1, 11.9,1,1, 22.283, 10631.385, 388.673, 52888.230 24/05/23,12:40:30,01,08,1, 11.9,1,1, 22.283, 10630.418, 387.441, 52886.569 24/05/23,12:40:30,02,08,1, 11.9,1,1, 22.283, 10630.476, 387.823, 52887.119 24/05/23,12:40:30,03,08,1, 11.9,1,1, 22.283, 10631.374, 388.524, 52888.104 24/05/23,12:40:30,04,08,1, 11.9,1,1, 22.283, 10630.129, 386.954, 52886.088 24/05/23,12:40:30,05,08,1, 11.9,1,1, 22.283, 10630.704, 388.265, 52887.503 24/05/23,12:40:30,06,08,1, 11.9,1,1, 22.283, 10630.636, 387.724, 52886.858 24/05/23,12:40:30,07,08,1, 11.9,1,1, 22.283, 10629.721, 387.217, 52886.102 24/05/23,12:40:30,08,08,1, 11.9,1,1, 22.283, 10630.929, 388.672, 52887.915 24/05/23,12:40:30,09,08,1, 11.9,1,1, 22.283, 10630.395, 387.355, 52886.620 24/05/23,12:40:30,10,08,1, 11.9,1,1, 22.283, 10630.566, 387.931, 52887.272 24/05/23,12:40:30,11,08,1, 11.9,1,1, 22.283, 10631.360, 388.413, 52887.964 24/05/23,12:40:30,12,08,1, 11.9,1,1, 22.283, 10630.135, 386.989, 52886.178 24/05/23,12:40:30,13,08,1, 11.9,1,1, 22.283, 10630.691, 388.324, 52887.524 24/05/23,12:40:30,14,08,1, 11.9,1,1, 22.283, 10630.522, 387.728, 52886.826 24/05/23,12:40:30,15,08,1, 11.9,1,1, 22.283, 10629.748, 387.289, 52886.127 24/05/23,12:40:30,16,08,1, 11.9,1,1, 22.283, 10630.955, 388.607, 52887.858 24/05/23,12:40:30,17,08,1, 11.9,1,1, 22.283, 10630.459, 387.358, 52886.694 24/05/23,12:40:30,18,08,1, 11.9,1,1, 22.283, 10630.484, 387.896, 52887.360 24/05/23,12:40:30,19,08,1, 11.9,1,1, 22.283, 10631.327, 388.395, 52888.020 24/05/23,12:40:31,00,08,1, 11.9,1,1, 22.283, 10631.326, 388.395, 52888.020 24/05/23,12:40:31,01,08,1, 11.9,1,1, 22.283, 10630.313, 387.195, 52886.572 24/05/23,12:40:31,02,08,1, 11.9,1,1, 22.283, 10630.641, 388.179, 52887.661 24/05/23,12:40:31,03,08,1, 11.9,1,1, 22.283, 10630.966, 388.134, 52887.509 24/05/23,12:40:31,04,08,1, 11.9,1,1, 22.283, 10629.708, 386.974, 52885.975 24/05/23,12:40:31,05,08,1, 11.9,1,1, 22.283, 10630.627, 388.591, 52887.752 24/05/23,12:40:31,06,08,1, 11.9,1,1, 22.283, 10630.334, 387.598, 52886.656 24/05/23,12:40:31,07,08,1, 11.9,1,1, 22.283, 10629.994, 387.715, 52886.838 24/05/23,12:40:31,08,08,1, 11.9,1,1, 22.283, 10631.246, 388.715, 52888.299 24/05/23,12:40:31,09,08,1, 11.9,1,1, 22.283, 10630.315, 387.200, 52886.534 24/05/23,12:40:31,10,08,1, 11.9,1,1, 22.283, 10630.655, 388.179, 52887.599 24/05/23,12:40:31,11,08,1, 11.9,1,1, 22.283, 10630.851, 388.022, 52887.302 24/05/23,12:40:31,12,08,1, 11.9,1,1, 22.283, 10629.672, 387.091, 52885.954 24/05/23,12:40:31,13,08,1, 11.9,1,1, 22.283, 10630.644, 388.602, 52887.742 24/05/23,12:40:31,14,08,1, 11.9,1,1, 22.283, 10630.279, 387.564, 52886.695 24/05/23,12:40:31,15,08,1, 11.9,1,1, 22.283, 10630.094, 387.740, 52887.056 24/05/23,12:40:31,16,08,1, 11.9,1,1, 22.283, 10631.259, 388.710, 52888.290 24/05/23,12:40:31,17,08,1, 11.9,1,1, 22.283, 10630.281, 387.226, 52886.443 24/05/23,12:40:31,18,08,1, 11.9,1,1, 22.283, 10630.626, 388.174, 52887.524 24/05/23,12:40:31,19,08,1, 11.9,1,1, 22.283, 10630.853, 388.089, 52887.343 24/05/23,12:40:32,00,10,1, 11.9,1,1, 22.286, 10630.851, 388.089, 52887.343 24/05/23,12:40:32,01,10,1, 11.9,1,1, 22.286, 10629.977, 387.082, 52886.148 24/05/23,12:40:32,02,10,1, 11.9,1,1, 22.286, 10630.550, 388.469, 52887.713 24/05/23,12:40:32,03,10,1, 11.9,1,1, 22.286, 10630.386, 387.824, 52886.893 24/05/23,12:40:32,04,10,1, 11.9,1,1, 22.286, 10629.633, 387.427, 52886.332 24/05/23,12:40:32,05,10,1, 11.9,1,1, 22.286, 10630.949, 388.884, 52888.238 24/05/23,12:40:32,06,10,1, 11.9,1,1, 22.286, 10630.273, 387.437, 52886.845 24/05/23,12:40:32,07,10,1, 11.9,1,1, 22.286, 10630.501, 388.144, 52887.586 24/05/23,12:40:32,08,10,1, 11.9,1,1, 22.286, 10631.105, 388.428, 52887.881 24/05/23,12:40:32,09,10,1, 11.9,1,1, 22.286, 10629.915, 387.088, 52886.162 24/05/23,12:40:32,10,10,1, 11.9,1,1, 22.286, 10630.548, 388.471, 52887.711 24/05/23,12:40:32,11,10,1, 11.9,1,1, 22.286, 10630.368, 387.805, 52886.899 24/05/23,12:40:32,12,10,1, 11.9,1,1, 22.286, 10629.727, 387.481, 52886.532 24/05/23,12:40:32,13,10,1, 11.9,1,1, 22.286, 10630.951, 388.787, 52888.253 24/05/23,12:40:32,14,10,1, 11.9,1,1, 22.286, 10630.268, 387.444, 52886.794 24/05/23,12:40:32,15,10,1, 11.9,1,1, 22.286, 10630.497, 388.133, 52887.559 24/05/23,12:40:32,16,10,1, 11.9,1,1, 22.286, 10631.131, 388.418, 52887.848 24/05/23,12:40:32,17,10,1, 11.9,1,1, 22.286, 10629.885, 387.132, 52886.140 24/05/23,12:40:32,18,10,1, 11.9,1,1, 22.286, 10630.559, 388.428, 52887.578 24/05/23,12:40:32,19,10,1, 11.9,1,1, 22.286, 10630.340, 387.875, 52886.874 24/05/23,12:40:33,00,10,1, 11.9,1,1, 22.287, 10630.333, 387.875, 52886.874 24/05/23,12:40:33,01,10,1, 11.9,1,1, 22.287, 10629.578, 387.253, 52886.070 24/05/23,12:40:33,02,10,1, 11.9,1,1, 22.287, 10630.630, 388.789, 52887.953 24/05/23,12:40:33,03,10,1, 11.9,1,1, 22.287, 10630.221, 387.685, 52886.761 24/05/23,12:40:33,04,10,1, 11.9,1,1, 22.287, 10630.175, 388.011, 52887.218 24/05/23,12:40:33,05,10,1, 11.9,1,1, 22.287, 10631.183, 388.716, 52888.336 24/05/23,12:40:33,06,10,1, 11.9,1,1, 22.287, 10630.159, 387.262, 52886.486 24/05/23,12:40:33,07,10,1, 11.9,1,1, 22.287, 10630.531, 388.333, 52887.742 24/05/23,12:40:33,08,10,1, 11.9,1,1, 22.287, 10630.615, 388.101, 52887.254 24/05/23,12:40:33,09,10,1, 11.9,1,1, 22.287, 10629.551, 387.348, 52886.267 24/05/23,12:40:33,10,10,1, 11.9,1,1, 22.287, 10630.644, 388.814, 52888.059 24/05/23,12:40:33,11,10,1, 11.9,1,1, 22.287, 10630.208, 387.657, 52886.838 24/05/23,12:40:33,12,10,1, 11.9,1,1, 22.287, 10630.212, 387.984, 52887.245 24/05/23,12:40:33,13,10,1, 11.9,1,1, 22.287, 10631.193, 388.744, 52888.316 24/05/23,12:40:33,14,10,1, 11.9,1,1, 22.287, 10630.064, 387.200, 52886.424 24/05/23,12:40:33,15,10,1, 11.9,1,1, 22.287, 10630.563, 388.392, 52887.695 24/05/23,12:40:33,16,10,1, 11.9,1,1, 22.287, 10630.483, 388.038, 52887.182 24/05/23,12:40:33,17,10,1, 11.9,1,1, 22.287, 10629.540, 387.307, 52886.121 24/05/23,12:40:33,18,10,1, 11.9,1,1, 22.287, 10630.736, 388.917, 52888.162 24/05/23,12:40:33,19,10,1, 11.9,1,1, 22.287, 10630.182, 387.571, 52886.854 24/05/23,12:40:34,00,10,1, 11.9,1,1, 22.284, 10630.175, 387.571, 52886.854 24/05/23,12:40:34,01,10,1, 11.9,1,1, 22.284, 10629.870, 387.812, 52887.061 24/05/23,12:40:34,02,10,1, 11.9,1,1, 22.284, 10631.028, 388.924, 52888.542 24/05/23,12:40:34,03,10,1, 11.9,1,1, 22.284, 10630.229, 387.524, 52886.863 24/05/23,12:40:34,04,10,1, 11.9,1,1, 22.284, 10630.494, 388.312, 52887.711 24/05/23,12:40:34,05,10,1, 11.9,1,1, 22.284, 10630.889, 388.416, 52887.697 24/05/23,12:40:34,06,10,1, 11.9,1,1, 22.284, 10629.670, 387.219, 52886.129 24/05/23,12:40:34,07,10,1, 11.9,1,1, 22.284, 10630.482, 388.691, 52887.824 24/05/23,12:40:34,08,10,1, 11.9,1,1, 22.284, 10630.211, 387.853, 52886.851 24/05/23,12:40:34,09,10,1, 11.9,1,1, 22.284, 10629.904, 387.813, 52886.913 24/05/23,12:40:34,10,10,1, 11.9,1,1, 22.284, 10631.088, 388.962, 52888.413 24/05/23,12:40:34,11,10,1, 11.9,1,1, 22.284, 10630.237, 387.387, 52886.741 24/05/23,12:40:34,12,10,1, 11.9,1,1, 22.284, 10630.569, 388.441, 52887.859 24/05/23,12:40:34,13,10,1, 11.9,1,1, 22.284, 10630.774, 388.345, 52887.775 24/05/23,12:40:34,14,10,1, 11.9,1,1, 22.284, 10629.600, 387.262, 52886.156 24/05/23,12:40:34,15,10,1, 11.9,1,1, 22.284, 10630.572, 388.806, 52887.991 24/05/23,12:40:34,16,10,1, 11.9,1,1, 22.284, 10630.153, 387.790, 52886.794 24/05/23,12:40:34,17,10,1, 11.9,1,1, 22.284, 10629.969, 387.928, 52887.085 24/05/23,12:40:34,18,10,1, 11.9,1,1, 22.284, 10631.131, 388.920, 52888.551 24/05/23,12:40:34,19,10,1, 11.9,1,1, 22.284, 10630.189, 387.417, 52886.741 24/05/23,12:40:35,00,10,1, 11.9,1,1, 22.287, 10630.183, 387.417, 52886.741 24/05/23,12:40:35,01,10,1, 11.9,1,1, 22.287, 10630.374, 388.235, 52887.717 24/05/23,12:40:35,02,10,1, 11.9,1,1, 22.287, 10631.124, 388.697, 52888.292 24/05/23,12:40:35,03,10,1, 11.9,1,1, 22.287, 10629.842, 387.199, 52886.431 24/05/23,12:40:35,04,10,1, 11.9,1,1, 22.287, 10630.429, 388.666, 52887.830 24/05/23,12:40:35,05,10,1, 11.9,1,1, 22.287, 10630.355, 388.003, 52887.095 24/05/23,12:40:35,06,10,1, 11.9,1,1, 22.287, 10629.618, 387.649, 52886.744 24/05/23,12:40:35,07,10,1, 11.9,1,1, 22.287, 10630.847, 388.990, 52888.547 24/05/23,12:40:35,08,10,1, 11.9,1,1, 22.287, 10630.231, 387.624, 52886.954 24/05/23,12:40:35,09,10,1, 11.9,1,1, 22.287, 10630.477, 388.318, 52887.744 24/05/23,12:40:35,10,10,1, 11.9,1,1, 22.287, 10631.040, 388.621, 52888.164 24/05/23,12:40:35,11,10,1, 11.9,1,1, 22.287, 10629.806, 387.284, 52886.411 24/05/23,12:40:35,12,10,1, 11.9,1,1, 22.287, 10630.454, 388.649, 52887.908 24/05/23,12:40:35,13,10,1, 11.9,1,1, 22.287, 10630.243, 387.987, 52886.980 24/05/23,12:40:35,14,10,1, 11.9,1,1, 22.287, 10629.655, 387.752, 52886.728 24/05/23,12:40:35,15,10,1, 11.9,1,1, 22.287, 10630.910, 388.970, 52888.524 24/05/23,12:40:35,16,10,1, 11.9,1,1, 22.287, 10630.284, 387.650, 52886.961 24/05/23,12:40:35,17,10,1, 11.9,1,1, 22.287, 10630.471, 388.290, 52887.793 24/05/23,12:40:35,18,10,1, 11.9,1,1, 22.287, 10631.022, 388.551, 52888.184 24/05/23,12:40:35,19,10,1, 11.9,1,1, 22.287, 10629.714, 387.261, 52886.273 24/05/23,12:40:36,00,09,1, 12.0,1,1, 22.285, 10629.708, 387.261, 52886.273 24/05/23,12:40:36,01,09,1, 12.0,1,1, 22.285, 10630.458, 388.578, 52887.920 24/05/23,12:40:36,02,09,1, 12.0,1,1, 22.285, 10630.493, 388.166, 52887.351 24/05/23,12:40:36,03,09,1, 12.0,1,1, 22.285, 10629.491, 387.480, 52886.357 24/05/23,12:40:36,04,09,1, 12.0,1,1, 22.285, 10630.636, 389.011, 52888.315 24/05/23,12:40:36,05,09,1, 12.0,1,1, 22.285, 10630.160, 387.772, 52887.030 24/05/23,12:40:36,06,09,1, 12.0,1,1, 22.285, 10630.175, 388.164, 52887.562 24/05/23,12:40:36,07,09,1, 12.0,1,1, 22.285, 10631.203, 388.848, 52888.612 24/05/23,12:40:36,08,09,1, 12.0,1,1, 22.285, 10629.995, 387.391, 52886.685 24/05/23,12:40:36,09,09,1, 12.0,1,1, 22.285, 10630.492, 388.552, 52887.992 24/05/23,12:40:36,10,09,1, 12.0,1,1, 22.285, 10630.425, 388.169, 52887.456 24/05/23,12:40:36,11,09,1, 12.0,1,1, 22.285, 10629.485, 387.448, 52886.564 24/05/23,12:40:36,12,09,1, 12.0,1,1, 22.285, 10630.668, 389.034, 52888.440 24/05/23,12:40:36,13,09,1, 12.0,1,1, 22.285, 10630.199, 387.760, 52887.047 24/05/23,12:40:36,14,09,1, 12.0,1,1, 22.285, 10630.253, 388.202, 52887.607 24/05/23,12:40:36,15,09,1, 12.0,1,1, 22.285, 10631.133, 388.875, 52888.468 24/05/23,12:40:36,16,09,1, 12.0,1,1, 22.285, 10629.875, 387.323, 52886.627 24/05/23,12:40:36,17,09,1, 12.0,1,1, 22.285, 10630.494, 388.632, 52887.969 24/05/23,12:40:36,18,09,1, 12.0,1,1, 22.285, 10630.353, 388.130, 52887.313 24/05/23,12:40:36,19,09,1, 12.0,1,1, 22.285, 10629.526, 387.568, 52886.563 24/05/23,12:40:37,00,09,1, 12.0,1,1, 22.286, 10629.524, 387.568, 52886.563 24/05/23,12:40:37,01,09,1, 12.0,1,1, 22.286, 10630.477, 388.908, 52888.088 24/05/23,12:40:37,02,09,1, 12.0,1,1, 22.286, 10630.110, 387.877, 52887.103 24/05/23,12:40:37,03,09,1, 12.0,1,1, 22.286, 10629.906, 387.951, 52887.250 24/05/23,12:40:37,04,09,1, 12.0,1,1, 22.286, 10631.077, 389.078, 52888.689 24/05/23,12:40:37,05,09,1, 12.0,1,1, 22.286, 10630.108, 387.446, 52886.941 24/05/23,12:40:37,06,09,1, 12.0,1,1, 22.286, 10630.450, 388.526, 52887.941 24/05/23,12:40:37,07,09,1, 12.0,1,1, 22.286, 10630.614, 388.321, 52887.638 24/05/23,12:40:37,08,09,1, 12.0,1,1, 22.286, 10629.521, 387.346, 52886.367 24/05/23,12:40:37,09,09,1, 12.0,1,1, 22.286, 10630.467, 388.936, 52888.230 24/05/23,12:40:37,10,09,1, 12.0,1,1, 22.286, 10630.070, 387.792, 52887.036 24/05/23,12:40:37,11,09,1, 12.0,1,1, 22.286, 10629.988, 388.155, 52887.386 24/05/23,12:40:37,12,09,1, 12.0,1,1, 22.286, 10631.078, 388.995, 52888.706 24/05/23,12:40:37,13,09,1, 12.0,1,1, 22.286, 10630.079, 387.476, 52886.987 24/05/23,12:40:37,14,09,1, 12.0,1,1, 22.286, 10630.476, 388.529, 52887.985 24/05/23,12:40:37,15,09,1, 12.0,1,1, 22.286, 10630.588, 388.298, 52887.606 24/05/23,12:40:37,16,09,1, 12.0,1,1, 22.286, 10629.488, 387.432, 52886.404 24/05/23,12:40:37,17,09,1, 12.0,1,1, 22.286, 10630.487, 388.926, 52888.225 24/05/23,12:40:37,18,09,1, 12.0,1,1, 22.286, 10630.119, 387.874, 52887.091 24/05/23,12:40:37,19,09,1, 12.0,1,1, 22.286, 10630.047, 388.084, 52887.444 24/05/23,12:40:38,00,09,1, 11.9,1,1, 22.289, 10630.041, 388.084, 52887.444 24/05/23,12:40:38,01,09,1, 11.9,1,1, 22.289, 10630.868, 389.138, 52888.792 24/05/23,12:40:38,02,09,1, 11.9,1,1, 22.289, 10630.132, 387.640, 52887.152 24/05/23,12:40:38,03,09,1, 11.9,1,1, 22.289, 10630.366, 388.479, 52888.053 24/05/23,12:40:38,04,09,1, 11.9,1,1, 22.289, 10630.861, 388.604, 52888.218 24/05/23,12:40:38,05,09,1, 11.9,1,1, 22.289, 10629.602, 387.373, 52886.583 24/05/23,12:40:38,06,09,1, 11.9,1,1, 22.289, 10630.342, 388.804, 52888.094 24/05/23,12:40:38,07,09,1, 11.9,1,1, 22.289, 10630.100, 388.008, 52887.223 24/05/23,12:40:38,08,09,1, 11.9,1,1, 22.289, 10629.635, 387.896, 52887.061 24/05/23,12:40:38,09,09,1, 11.9,1,1, 22.289, 10630.867, 389.073, 52888.643 24/05/23,12:40:38,10,09,1, 11.9,1,1, 22.289, 10630.168, 387.664, 52887.216 24/05/23,12:40:38,11,09,1, 11.9,1,1, 22.289, 10630.358, 388.432, 52888.029 24/05/23,12:40:38,12,09,1, 11.9,1,1, 22.289, 10630.760, 388.626, 52888.105 24/05/23,12:40:38,13,09,1, 11.9,1,1, 22.289, 10629.532, 387.360, 52886.431 24/05/23,12:40:38,14,09,1, 11.9,1,1, 22.289, 10630.341, 388.824, 52888.173 24/05/23,12:40:38,15,09,1, 11.9,1,1, 22.289, 10630.041, 388.034, 52887.241 24/05/23,12:40:38,16,09,1, 11.9,1,1, 22.289, 10629.689, 387.949, 52887.273 24/05/23,12:40:38,17,09,1, 11.9,1,1, 22.289, 10630.956, 389.154, 52888.885 24/05/23,12:40:38,18,09,1, 11.9,1,1, 22.289, 10630.068, 387.580, 52887.057 24/05/23,12:40:38,19,09,1, 11.9,1,1, 22.289, 10630.427, 388.555, 52888.058 24/05/23,12:40:39,00,09,1, 11.9,1,1, 22.287, 10630.425, 388.555, 52888.058 24/05/23,12:40:39,01,09,1, 11.9,1,1, 22.287, 10631.045, 388.876, 52888.672 24/05/23,12:40:39,02,09,1, 11.9,1,1, 22.287, 10629.752, 387.349, 52886.710 24/05/23,12:40:39,03,09,1, 11.9,1,1, 22.287, 10630.318, 388.752, 52888.150 24/05/23,12:40:39,04,09,1, 11.9,1,1, 22.287, 10630.206, 388.165, 52887.349 24/05/23,12:40:39,05,09,1, 11.9,1,1, 22.287, 10629.398, 387.663, 52886.713 24/05/23,12:40:39,06,09,1, 11.9,1,1, 22.287, 10630.683, 389.177, 52888.749 24/05/23,12:40:39,07,09,1, 11.9,1,1, 22.287, 10630.044, 387.727, 52887.217 24/05/23,12:40:39,08,09,1, 11.9,1,1, 22.287, 10630.231, 388.386, 52888.053 24/05/23,12:40:39,09,09,1, 11.9,1,1, 22.287, 10630.934, 388.766, 52888.584 24/05/23,12:40:39,10,09,1, 11.9,1,1, 22.287, 10629.741, 387.393, 52886.663 24/05/23,12:40:39,11,09,1, 11.9,1,1, 22.287, 10630.323, 388.764, 52888.218 24/05/23,12:40:39,12,09,1, 11.9,1,1, 22.287, 10630.163, 388.116, 52887.422 24/05/23,12:40:39,13,09,1, 11.9,1,1, 22.287, 10629.488, 387.776, 52886.912 24/05/23,12:40:39,14,09,1, 11.9,1,1, 22.287, 10630.657, 389.106, 52888.602 24/05/23,12:40:39,15,09,1, 11.9,1,1, 22.287, 10630.114, 387.828, 52887.269 24/05/23,12:40:39,16,09,1, 11.9,1,1, 22.287, 10630.268, 388.426, 52888.127 24/05/23,12:40:39,17,09,1, 11.9,1,1, 22.287, 10630.874, 388.794, 52888.544 24/05/23,12:40:39,18,09,1, 11.9,1,1, 22.287, 10629.672, 387.462, 52886.612 24/05/23,12:40:39,19,09,1, 11.9,1,1, 22.287, 10630.323, 388.784, 52888.000 24/05/23,12:40:40,00,08,1, 11.9,1,1, 22.284, 10630.317, 388.784, 52888.000 24/05/23,12:40:40,01,08,1, 11.9,1,1, 22.284, 10630.419, 388.398, 52887.893 24/05/23,12:40:40,02,08,1, 11.9,1,1, 22.284, 10629.336, 387.519, 52886.612 24/05/23,12:40:40,03,08,1, 11.9,1,1, 22.284, 10630.371, 389.097, 52888.492 24/05/23,12:40:40,04,08,1, 11.9,1,1, 22.284, 10629.990, 387.959, 52887.248 24/05/23,12:40:40,05,08,1, 11.9,1,1, 22.284, 10629.938, 388.253, 52887.593 24/05/23,12:40:40,06,08,1, 11.9,1,1, 22.284, 10631.029, 389.104, 52888.902 24/05/23,12:40:40,07,08,1, 11.9,1,1, 22.284, 10629.855, 387.505, 52887.015 24/05/23,12:40:40,08,08,1, 11.9,1,1, 22.284, 10630.335, 388.680, 52888.234 24/05/23,12:40:40,09,08,1, 11.9,1,1, 22.284, 10630.367, 388.351, 52887.795 24/05/23,12:40:40,10,08,1, 11.9,1,1, 22.284, 10629.302, 387.509, 52886.597 24/05/23,12:40:40,11,08,1, 11.9,1,1, 22.284, 10630.467, 389.129, 52888.533 24/05/23,12:40:40,12,08,1, 11.9,1,1, 22.284, 10630.013, 387.900, 52887.275 24/05/23,12:40:40,13,08,1, 11.9,1,1, 22.284, 10629.977, 388.271, 52887.876 24/05/23,12:40:40,14,08,1, 11.9,1,1, 22.284, 10630.998, 389.076, 52888.891 24/05/23,12:40:40,15,08,1, 11.9,1,1, 22.284, 10629.881, 387.480, 52886.948 24/05/23,12:40:40,16,08,1, 11.9,1,1, 22.284, 10630.273, 388.772, 52888.256 24/05/23,12:40:40,17,08,1, 11.9,1,1, 22.284, 10630.285, 388.282, 52887.662 24/05/23,12:40:40,18,08,1, 11.9,1,1, 22.284, 10629.347, 387.633, 52886.784 24/05/23,12:40:40,19,08,1, 11.9,1,1, 22.284, 10630.472, 389.086, 52888.654 24/05/23,12:40:41,00,08,1, 11.9,1,1, 22.285, 10630.467, 389.086, 52888.654 24/05/23,12:40:41,01,08,1, 11.9,1,1, 22.285, 10629.939, 388.086, 52887.401 24/05/23,12:40:41,02,08,1, 11.9,1,1, 22.285, 10629.608, 388.095, 52887.470 24/05/23,12:40:41,03,08,1, 11.9,1,1, 22.285, 10630.820, 389.247, 52889.011 24/05/23,12:40:41,04,08,1, 11.9,1,1, 22.285, 10629.951, 387.802, 52887.305 24/05/23,12:40:41,05,08,1, 11.9,1,1, 22.285, 10630.273, 388.623, 52888.259 24/05/23,12:40:41,06,08,1, 11.9,1,1, 22.285, 10630.620, 388.637, 52888.267 24/05/23,12:40:41,07,08,1, 11.9,1,1, 22.285, 10629.442, 387.538, 52886.724 24/05/23,12:40:41,08,08,1, 11.9,1,1, 22.285, 10630.271, 389.009, 52888.355 24/05/23,12:40:41,09,08,1, 11.9,1,1, 22.285, 10629.910, 388.125, 52887.532 24/05/23,12:40:41,10,08,1, 11.9,1,1, 22.285, 10629.618, 388.123, 52887.588 24/05/23,12:40:41,11,08,1, 11.9,1,1, 22.285, 10630.859, 389.260, 52889.157 24/05/23,12:40:41,12,08,1, 11.9,1,1, 22.285, 10629.970, 387.743, 52887.344 24/05/23,12:40:41,13,08,1, 11.9,1,1, 22.285, 10630.249, 388.654, 52888.299 24/05/23,12:40:41,14,08,1, 11.9,1,1, 22.285, 10630.569, 388.649, 52888.200 24/05/23,12:40:41,15,08,1, 11.9,1,1, 22.285, 10629.328, 387.463, 52886.680 24/05/23,12:40:41,16,08,1, 11.9,1,1, 22.285, 10630.252, 389.093, 52888.362 24/05/23,12:40:41,17,08,1, 11.9,1,1, 22.285, 10629.946, 388.102, 52887.416 24/05/23,12:40:41,18,08,1, 11.9,1,1, 22.285, 10629.705, 388.164, 52887.537 24/05/23,12:40:41,19,08,1, 11.9,1,1, 22.285, 10630.899, 389.247, 52889.038 24/05/23,12:40:42,00,07,1, 11.9,1,1, 22.287, 10630.893, 389.247, 52889.038 24/05/23,12:40:42,01,07,1, 11.9,1,1, 22.287, 10629.990, 387.928, 52887.517 24/05/23,12:40:42,02,07,1, 11.9,1,1, 22.287, 10630.149, 388.547, 52888.211 24/05/23,12:40:42,03,07,1, 11.9,1,1, 22.287, 10630.838, 388.975, 52888.728 24/05/23,12:40:42,04,07,1, 11.9,1,1, 22.287, 10629.598, 387.527, 52886.895 24/05/23,12:40:42,05,07,1, 11.9,1,1, 22.287, 10630.221, 388.993, 52888.402 24/05/23,12:40:42,06,07,1, 11.9,1,1, 22.287, 10630.014, 388.276, 52887.579 24/05/23,12:40:42,07,07,1, 11.9,1,1, 22.287, 10629.410, 387.942, 52887.208 24/05/23,12:40:42,08,07,1, 11.9,1,1, 22.287, 10630.620, 389.331, 52888.937 24/05/23,12:40:42,09,07,1, 11.9,1,1, 22.287, 10630.008, 387.890, 52887.561 24/05/23,12:40:42,10,07,1, 11.9,1,1, 22.287, 10630.197, 388.623, 52888.338 24/05/23,12:40:42,11,07,1, 11.9,1,1, 22.287, 10630.793, 388.860, 52888.651 24/05/23,12:40:42,12,07,1, 11.9,1,1, 22.287, 10629.588, 387.613, 52886.906 24/05/23,12:40:42,13,07,1, 11.9,1,1, 22.287, 10630.232, 388.945, 52888.341 24/05/23,12:40:42,14,07,1, 11.9,1,1, 22.287, 10630.040, 388.309, 52887.590 24/05/23,12:40:42,15,07,1, 11.9,1,1, 22.287, 10629.418, 388.000, 52887.261 24/05/23,12:40:42,16,07,1, 11.9,1,1, 22.287, 10630.678, 389.283, 52889.051 24/05/23,12:40:42,17,07,1, 11.9,1,1, 22.287, 10629.976, 387.938, 52887.569 24/05/23,12:40:42,18,07,1, 11.9,1,1, 22.287, 10630.203, 388.583, 52888.332 24/05/23,12:40:42,19,07,1, 11.9,1,1, 22.287, 10630.746, 388.872, 52888.466 24/05/23,12:40:43,00,07,1, 12.0,1,1, 22.287, 10630.742, 388.872, 52888.466 24/05/23,12:40:43,01,07,1, 12.0,1,1, 22.287, 10629.783, 387.779, 52887.308 24/05/23,12:40:43,02,07,1, 12.0,1,1, 22.287, 10630.267, 388.869, 52888.367 24/05/23,12:40:43,03,07,1, 12.0,1,1, 22.287, 10630.286, 388.632, 52887.966 24/05/23,12:40:43,04,07,1, 12.0,1,1, 22.287, 10629.236, 387.771, 52886.849 24/05/23,12:40:43,05,07,1, 12.0,1,1, 22.287, 10630.419, 389.348, 52888.774 24/05/23,12:40:43,06,07,1, 12.0,1,1, 22.287, 10629.970, 388.096, 52887.570 24/05/23,12:40:43,07,07,1, 12.0,1,1, 22.287, 10629.962, 388.508, 52888.145 24/05/23,12:40:43,08,07,1, 12.0,1,1, 22.287, 10630.932, 389.218, 52889.042 24/05/23,12:40:43,09,07,1, 12.0,1,1, 22.287, 10629.777, 387.692, 52887.271 24/05/23,12:40:43,10,07,1, 12.0,1,1, 22.287, 10630.207, 388.971, 52888.426 24/05/23,12:40:43,11,07,1, 12.0,1,1, 22.287, 10630.199, 388.505, 52887.865 24/05/23,12:40:43,12,07,1, 12.0,1,1, 22.287, 10629.310, 387.875, 52887.090 24/05/23,12:40:43,13,07,1, 12.0,1,1, 22.287, 10630.392, 389.357, 52888.875 24/05/23,12:40:43,14,07,1, 12.0,1,1, 22.287, 10629.947, 388.139, 52887.526 24/05/23,12:40:43,15,07,1, 12.0,1,1, 22.287, 10630.032, 388.566, 52888.133 24/05/23,12:40:43,16,07,1, 12.0,1,1, 22.287, 10630.885, 389.170, 52888.969 24/05/23,12:40:43,17,07,1, 12.0,1,1, 22.287, 10629.721, 387.733, 52887.131 24/05/23,12:40:43,18,07,1, 12.0,1,1, 22.287, 10630.246, 388.951, 52888.394 24/05/23,12:40:43,19,07,1, 12.0,1,1, 22.287, 10630.165, 388.526, 52887.888 24/05/23,12:40:44,00,07,1, 11.9,1,1, 22.284, 10630.158, 388.526, 52887.888 24/05/23,12:40:44,01,07,1, 11.9,1,1, 22.284, 10629.379, 387.777, 52886.959 24/05/23,12:40:44,02,07,1, 11.9,1,1, 22.284, 10630.228, 389.252, 52888.619 24/05/23,12:40:44,03,07,1, 11.9,1,1, 22.284, 10629.921, 388.385, 52887.684 24/05/23,12:40:44,04,07,1, 11.9,1,1, 22.284, 10629.680, 388.419, 52887.859 24/05/23,12:40:44,05,07,1, 11.9,1,1, 22.284, 10630.830, 389.436, 52889.319 24/05/23,12:40:44,06,07,1, 11.9,1,1, 22.284, 10629.965, 387.932, 52887.474 24/05/23,12:40:44,07,07,1, 11.9,1,1, 22.284, 10630.274, 388.886, 52888.439 24/05/23,12:40:44,08,07,1, 11.9,1,1, 22.284, 10630.529, 388.837, 52888.376 24/05/23,12:40:44,09,07,1, 11.9,1,1, 22.284, 10629.346, 387.745, 52886.877 24/05/23,12:40:44,10,07,1, 11.9,1,1, 22.284, 10630.320, 389.340, 52888.647 24/05/23,12:40:44,11,07,1, 11.9,1,1, 22.284, 10629.948, 388.289, 52887.658 24/05/23,12:40:44,12,07,1, 11.9,1,1, 22.284, 10629.729, 388.452, 52887.995 24/05/23,12:40:44,13,07,1, 11.9,1,1, 22.284, 10630.917, 389.448, 52889.323 24/05/23,12:40:44,14,07,1, 11.9,1,1, 22.284, 10629.887, 387.876, 52887.454 24/05/23,12:40:44,15,07,1, 11.9,1,1, 22.284, 10630.262, 389.006, 52888.590 24/05/23,12:40:44,16,07,1, 11.9,1,1, 22.284, 10630.392, 388.739, 52888.201 24/05/23,12:40:44,17,07,1, 11.9,1,1, 22.284, 10629.313, 387.864, 52886.960 24/05/23,12:40:44,18,07,1, 11.9,1,1, 22.284, 10630.353, 389.324, 52888.687 24/05/23,12:40:44,19,07,1, 11.9,1,1, 22.284, 10629.930, 388.275, 52887.732 24/05/23,12:40:45,00,07,1, 12.0,1,1, 22.288, 10629.925, 388.275, 52887.732 24/05/23,12:40:45,01,07,1, 12.0,1,1, 22.288, 10629.459, 388.230, 52887.396 24/05/23,12:40:45,02,07,1, 12.0,1,1, 22.288, 10630.698, 389.549, 52889.267 24/05/23,12:40:45,03,07,1, 12.0,1,1, 22.288, 10629.983, 388.155, 52887.682 24/05/23,12:40:45,04,07,1, 12.0,1,1, 22.288, 10630.215, 388.885, 52888.581 24/05/23,12:40:45,05,07,1, 12.0,1,1, 22.288, 10630.792, 389.051, 52888.776 24/05/23,12:40:45,06,07,1, 12.0,1,1, 22.288, 10629.518, 387.839, 52887.108 24/05/23,12:40:45,07,07,1, 12.0,1,1, 22.288, 10630.241, 389.231, 52888.624 24/05/23,12:40:45,08,07,1, 12.0,1,1, 22.288, 10629.951, 388.520, 52887.821 24/05/23,12:40:45,09,07,1, 12.0,1,1, 22.288, 10629.473, 388.294, 52887.529 24/05/23,12:40:45,10,07,1, 12.0,1,1, 22.288, 10630.765, 389.593, 52889.212 24/05/23,12:40:45,11,07,1, 12.0,1,1, 22.288, 10630.034, 388.076, 52887.735 24/05/23,12:40:45,12,07,1, 12.0,1,1, 22.288, 10630.219, 388.866, 52888.545 24/05/23,12:40:45,13,07,1, 12.0,1,1, 22.288, 10630.742, 389.075, 52888.647 24/05/23,12:40:45,14,07,1, 12.0,1,1, 22.288, 10629.436, 387.785, 52886.936 24/05/23,12:40:45,15,07,1, 12.0,1,1, 22.288, 10630.240, 389.324, 52888.659 24/05/23,12:40:45,16,07,1, 12.0,1,1, 22.288, 10629.970, 388.449, 52887.654 24/05/23,12:40:45,17,07,1, 12.0,1,1, 22.288, 10629.540, 388.354, 52887.621 24/05/23,12:40:45,18,07,1, 12.0,1,1, 22.288, 10630.822, 389.549, 52889.323 24/05/23,12:40:45,19,07,1, 12.0,1,1, 22.288, 10630.015, 388.079, 52887.675 24/05/23,12:40:46,00,07,1, 11.9,1,1, 22.285, 10630.008, 388.079, 52887.675 24/05/23,12:40:46,01,07,1, 11.9,1,1, 22.285, 10630.093, 388.844, 52888.394 24/05/23,12:40:46,02,07,1, 11.9,1,1, 22.285, 10630.857, 389.283, 52889.135 24/05/23,12:40:46,03,07,1, 11.9,1,1, 22.285, 10629.676, 387.910, 52887.432 24/05/23,12:40:46,04,07,1, 11.9,1,1, 22.285, 10630.180, 389.134, 52888.609 24/05/23,12:40:46,05,07,1, 11.9,1,1, 22.285, 10630.133, 388.630, 52887.947 24/05/23,12:40:46,06,07,1, 11.9,1,1, 22.285, 10629.303, 388.176, 52887.329 24/05/23,12:40:46,07,07,1, 11.9,1,1, 22.285, 10630.538, 389.592, 52889.160 24/05/23,12:40:46,08,07,1, 11.9,1,1, 22.285, 10629.980, 388.337, 52887.825 24/05/23,12:40:46,09,07,1, 11.9,1,1, 22.285, 10630.073, 388.780, 52888.455 24/05/23,12:40:46,10,07,1, 11.9,1,1, 22.285, 10630.896, 389.308, 52889.151 24/05/23,12:40:46,11,07,1, 11.9,1,1, 22.285, 10629.654, 387.856, 52887.163 24/05/23,12:40:46,12,07,1, 11.9,1,1, 22.285, 10630.212, 389.205, 52888.535 24/05/23,12:40:46,13,07,1, 11.9,1,1, 22.285, 10630.146, 388.650, 52887.976 24/05/23,12:40:46,14,07,1, 11.9,1,1, 22.285, 10629.344, 388.174, 52887.243 24/05/23,12:40:46,15,07,1, 11.9,1,1, 22.285, 10630.682, 389.648, 52889.308 24/05/23,12:40:46,16,07,1, 11.9,1,1, 22.285, 10629.986, 388.203, 52887.810 24/05/23,12:40:46,17,07,1, 11.9,1,1, 22.285, 10630.107, 388.909, 52888.533 24/05/23,12:40:46,18,07,1, 11.9,1,1, 22.285, 10630.861, 389.242, 52889.011 24/05/23,12:40:46,19,07,1, 11.9,1,1, 22.285, 10629.612, 387.877, 52887.120 24/05/23,12:40:47,00,07,1, 11.9,1,1, 22.287, 10629.607, 387.877, 52887.120 24/05/23,12:40:47,01,07,1, 11.9,1,1, 22.287, 10630.541, 389.133, 52888.972 24/05/23,12:40:47,02,07,1, 11.9,1,1, 22.287, 10630.020, 388.705, 52887.737 24/05/23,12:40:47,03,07,1, 11.9,1,1, 22.287, 10629.298, 388.099, 52887.723 24/05/23,12:40:47,04,07,1, 11.9,1,1, 22.287, 10630.526, 389.499, 52888.796 24/05/23,12:40:47,05,07,1, 11.9,1,1, 22.287, 10629.641, 388.316, 52887.667 24/05/23,12:40:47,06,07,1, 11.9,1,1, 22.287, 10630.208, 388.835, 52888.912 24/05/23,12:40:47,07,07,1, 11.9,1,1, 22.287, 10630.781, 389.380, 52888.855 24/05/23,12:40:47,08,07,1, 11.9,1,1, 22.287, 10629.653, 388.052, 52887.783 24/05/23,12:40:47,09,07,1, 11.9,1,1, 22.287, 10630.550, 389.139, 52888.851 24/05/23,12:40:47,10,07,1, 11.9,1,1, 22.287, 10630.010, 388.723, 52887.626 24/05/23,12:40:47,11,07,1, 11.9,1,1, 22.287, 10629.311, 388.108, 52887.676 24/05/23,12:40:47,12,07,1, 11.9,1,1, 22.287, 10630.571, 389.535, 52888.830 24/05/23,12:40:47,13,07,1, 11.9,1,1, 22.287, 10629.673, 388.402, 52887.683 24/05/23,12:40:47,14,07,1, 11.9,1,1, 22.287, 10630.211, 388.794, 52888.870 24/05/23,12:40:47,15,07,1, 11.9,1,1, 22.287, 10630.823, 389.406, 52888.839 24/05/23,12:40:47,16,07,1, 11.9,1,1, 22.287, 10629.582, 387.970, 52887.708 24/05/23,12:40:47,17,07,1, 11.9,1,1, 22.287, 10630.507, 389.199, 52888.894 24/05/23,12:40:47,18,07,1, 11.9,1,1, 22.287, 10629.908, 388.687, 52887.640 24/05/23,12:40:47,19,07,1, 11.9,1,1, 22.287, 10629.325, 388.214, 52887.829 24/05/23,12:40:48,00,07,1, 11.9,1,1, 22.285, 10629.324, 388.214, 52887.829 24/05/23,12:40:48,01,07,1, 11.9,1,1, 22.285, 10630.434, 389.464, 52888.744 24/05/23,12:40:48,02,07,1, 11.9,1,1, 22.285, 10629.587, 388.461, 52887.624 24/05/23,12:40:48,03,07,1, 11.9,1,1, 22.285, 10629.875, 388.740, 52888.775 24/05/23,12:40:48,04,07,1, 11.9,1,1, 22.285, 10630.800, 389.548, 52889.074 24/05/23,12:40:48,05,07,1, 11.9,1,1, 22.285, 10629.716, 388.171, 52887.819 24/05/23,12:40:48,06,07,1, 11.9,1,1, 22.285, 10630.519, 389.155, 52889.022 24/05/23,12:40:48,07,07,1, 11.9,1,1, 22.285, 10630.215, 388.904, 52887.900 24/05/23,12:40:48,08,07,1, 11.9,1,1, 22.285, 10629.329, 388.109, 52887.709 24/05/23,12:40:48,09,07,1, 11.9,1,1, 22.285, 10630.418, 389.483, 52888.804 24/05/23,12:40:48,10,07,1, 11.9,1,1, 22.285, 10629.586, 388.505, 52887.615 24/05/23,12:40:48,11,07,1, 11.9,1,1, 22.285, 10629.961, 388.735, 52888.761 24/05/23,12:40:48,12,07,1, 11.9,1,1, 22.285, 10630.849, 389.581, 52889.068 24/05/23,12:40:48,13,07,1, 11.9,1,1, 22.285, 10629.682, 388.118, 52887.866 24/05/23,12:40:48,14,07,1, 11.9,1,1, 22.285, 10630.471, 389.196, 52889.082 24/05/23,12:40:48,15,07,1, 11.9,1,1, 22.285, 10630.112, 388.916, 52887.940 24/05/23,12:40:48,16,07,1, 11.9,1,1, 22.285, 10629.255, 388.099, 52887.569 24/05/23,12:40:48,17,07,1, 11.9,1,1, 22.285, 10630.539, 389.584, 52888.920 24/05/23,12:40:48,18,07,1, 11.9,1,1, 22.285, 10629.563, 388.431, 52887.674 24/05/23,12:40:48,19,07,1, 11.9,1,1, 22.285, 10630.033, 388.863, 52888.813 24/05/23,12:40:49,00,07,1, 11.9,1,1, 22.290, 10630.025, 388.863, 52888.813 24/05/23,12:40:49,01,07,1, 11.9,1,1, 22.290, 10630.752, 389.615, 52889.131 24/05/23,12:40:49,02,07,1, 11.9,1,1, 22.290, 10629.723, 388.342, 52888.030 24/05/23,12:40:49,03,07,1, 11.9,1,1, 22.290, 10630.491, 389.106, 52889.191 24/05/23,12:40:49,04,07,1, 11.9,1,1, 22.290, 10630.499, 389.122, 52888.390 24/05/23,12:40:49,05,07,1, 11.9,1,1, 22.290, 10629.330, 388.114, 52887.773 24/05/23,12:40:49,06,07,1, 11.9,1,1, 22.290, 10630.383, 389.404, 52888.839 24/05/23,12:40:49,07,07,1, 11.9,1,1, 22.290, 10629.639, 388.626, 52887.689 24/05/23,12:40:49,08,07,1, 11.9,1,1, 22.290, 10629.651, 388.634, 52888.552 24/05/23,12:40:49,09,07,1, 11.9,1,1, 22.290, 10630.757, 389.703, 52889.073 24/05/23,12:40:49,10,07,1, 11.9,1,1, 22.290, 10629.721, 388.285, 52887.922 24/05/23,12:40:49,11,07,1, 11.9,1,1, 22.290, 10630.521, 389.139, 52889.270 24/05/23,12:40:49,12,07,1, 11.9,1,1, 22.290, 10630.358, 389.095, 52888.288 24/05/23,12:40:49,13,07,1, 11.9,1,1, 22.290, 10629.282, 388.053, 52887.647 24/05/23,12:40:49,14,07,1, 11.9,1,1, 22.290, 10630.423, 389.580, 52888.914 24/05/23,12:40:49,15,07,1, 11.9,1,1, 22.290, 10629.612, 388.521, 52887.631 24/05/23,12:40:49,16,07,1, 11.9,1,1, 22.290, 10629.802, 388.731, 52888.670 24/05/23,12:40:49,17,07,1, 11.9,1,1, 22.290, 10630.839, 389.711, 52889.187 24/05/23,12:40:49,18,07,1, 11.9,1,1, 22.290, 10629.675, 388.214, 52887.939 24/05/23,12:40:49,19,07,1, 11.9,1,1, 22.290, 10630.536, 389.232, 52889.218 24/05/23,12:40:50,00,09,1, 11.9,1,1, 22.288, 10630.534, 389.232, 52889.218 24/05/23,12:40:50,01,09,1, 11.9,1,1, 22.288, 10630.625, 389.277, 52888.615 24/05/23,12:40:50,02,09,1, 11.9,1,1, 22.288, 10629.443, 388.123, 52887.820 24/05/23,12:40:50,03,09,1, 11.9,1,1, 22.288, 10630.438, 389.411, 52889.017 24/05/23,12:40:50,04,09,1, 11.9,1,1, 22.288, 10629.732, 388.772, 52887.735 24/05/23,12:40:50,05,09,1, 11.9,1,1, 22.288, 10629.507, 388.483, 52888.287 24/05/23,12:40:50,06,09,1, 11.9,1,1, 22.288, 10630.679, 389.735, 52889.207 24/05/23,12:40:50,07,09,1, 11.9,1,1, 22.288, 10629.671, 388.400, 52888.013 24/05/23,12:40:50,08,09,1, 11.9,1,1, 22.288, 10630.386, 389.139, 52889.264 24/05/23,12:40:50,09,09,1, 11.9,1,1, 22.288, 10630.603, 389.353, 52888.699 24/05/23,12:40:50,10,09,1, 11.9,1,1, 22.288, 10629.351, 388.053, 52887.814 24/05/23,12:40:50,11,09,1, 11.9,1,1, 22.288, 10630.363, 389.521, 52889.116 24/05/23,12:40:50,12,09,1, 11.9,1,1, 22.288, 10629.600, 388.643, 52887.685 24/05/23,12:40:50,13,09,1, 11.9,1,1, 22.288, 10629.516, 388.599, 52888.403 24/05/23,12:40:50,14,09,1, 11.9,1,1, 22.288, 10630.700, 389.771, 52889.207 24/05/23,12:40:50,15,09,1, 11.9,1,1, 22.288, 10629.691, 388.364, 52887.968 24/05/23,12:40:50,16,09,1, 11.9,1,1, 22.288, 10630.503, 389.212, 52889.279 24/05/23,12:40:50,17,09,1, 11.9,1,1, 22.288, 10630.537, 389.223, 52888.522 24/05/23,12:40:50,18,09,1, 11.9,1,1, 22.288, 10629.378, 388.180, 52887.754 24/05/23,12:40:50,19,09,1, 11.9,1,1, 22.288, 10630.376, 389.507, 52888.987 24/05/23,12:40:51,00,09,1, 11.9,1,1, 22.290, 10630.375, 389.507, 52888.987 24/05/23,12:40:51,01,09,1, 11.9,1,1, 22.290, 10629.452, 388.951, 52887.908 24/05/23,12:40:51,02,09,1, 11.9,1,1, 22.290, 10629.858, 388.438, 52888.762 24/05/23,12:40:51,03,09,1, 11.9,1,1, 22.290, 10630.329, 389.694, 52888.232 24/05/23,12:40:51,04,09,1, 11.9,1,1, 22.290, 10629.568, 388.598, 52888.656 24/05/23,12:40:51,05,09,1, 11.9,1,1, 22.290, 10630.732, 389.041, 52889.203 24/05/23,12:40:51,06,09,1, 11.9,1,1, 22.290, 10630.228, 389.420, 52888.326 24/05/23,12:40:51,07,09,1, 11.9,1,1, 22.290, 10629.805, 388.256, 52888.926 24/05/23,12:40:51,08,09,1, 11.9,1,1, 22.290, 10630.534, 389.339, 52888.380 24/05/23,12:40:51,09,09,1, 11.9,1,1, 22.290, 10629.390, 388.826, 52887.876 24/05/23,12:40:51,10,09,1, 11.9,1,1, 22.290, 10629.971, 388.537, 52888.902 24/05/23,12:40:51,11,09,1, 11.9,1,1, 22.290, 10630.366, 389.654, 52888.291 24/05/23,12:40:51,12,09,1, 11.9,1,1, 22.290, 10629.663, 388.598, 52888.814 24/05/23,12:40:51,13,09,1, 11.9,1,1, 22.290, 10630.786, 389.164, 52889.267 24/05/23,12:40:51,14,09,1, 11.9,1,1, 22.290, 10630.229, 389.328, 52888.146 24/05/23,12:40:51,15,09,1, 11.9,1,1, 22.290, 10629.833, 388.321, 52888.940 24/05/23,12:40:51,16,09,1, 11.9,1,1, 22.290, 10630.499, 389.312, 52888.232 24/05/23,12:40:51,17,09,1, 11.9,1,1, 22.290, 10629.390, 388.854, 52887.940 24/05/23,12:40:51,18,09,1, 11.9,1,1, 22.290, 10629.982, 388.574, 52888.874 24/05/23,12:40:51,19,09,1, 11.9,1,1, 22.290, 10630.339, 389.648, 52888.295 24/05/23,12:40:52,00,10,1, 11.9,1,1, 22.285, 10630.333, 389.648, 52888.295 24/05/23,12:40:52,01,10,1, 11.9,1,1, 22.285, 10629.494, 388.696, 52888.561 24/05/23,12:40:52,02,10,1, 11.9,1,1, 22.285, 10630.620, 389.056, 52889.339 24/05/23,12:40:52,03,10,1, 11.9,1,1, 22.285, 10630.384, 389.554, 52888.386 24/05/23,12:40:52,04,10,1, 11.9,1,1, 22.285, 10629.936, 388.431, 52889.127 24/05/23,12:40:52,05,10,1, 11.9,1,1, 22.285, 10630.736, 389.364, 52888.716 24/05/23,12:40:52,06,10,1, 11.9,1,1, 22.285, 10629.594, 388.968, 52887.872 24/05/23,12:40:52,07,10,1, 11.9,1,1, 22.285, 10629.850, 388.552, 52889.000 24/05/23,12:40:52,08,10,1, 11.9,1,1, 22.285, 10630.307, 389.609, 52888.265 24/05/23,12:40:52,09,10,1, 11.9,1,1, 22.285, 10629.525, 388.774, 52888.765 24/05/23,12:40:52,10,10,1, 11.9,1,1, 22.285, 10630.670, 389.044, 52889.301 24/05/23,12:40:52,11,10,1, 11.9,1,1, 22.285, 10630.374, 389.561, 52888.332 24/05/23,12:40:52,12,10,1, 11.9,1,1, 22.285, 10629.888, 388.457, 52889.136 24/05/23,12:40:52,13,10,1, 11.9,1,1, 22.285, 10630.663, 389.323, 52888.562 24/05/23,12:40:52,14,10,1, 11.9,1,1, 22.285, 10629.540, 389.009, 52888.007 24/05/23,12:40:52,15,10,1, 11.9,1,1, 22.285, 10629.888, 388.497, 52888.907 24/05/23,12:40:52,16,10,1, 11.9,1,1, 22.285, 10630.313, 389.741, 52888.272 24/05/23,12:40:52,17,10,1, 11.9,1,1, 22.285, 10629.611, 388.724, 52888.798 24/05/23,12:40:52,18,10,1, 11.9,1,1, 22.285, 10630.695, 389.069, 52889.299 24/05/23,12:40:52,19,10,1, 11.9,1,1, 22.285, 10630.306, 389.585, 52888.361 24/05/23,12:40:53,00,10,1, 11.8,1,1, 22.292, 10630.300, 389.585, 52888.361 24/05/23,12:40:53,01,10,1, 11.8,1,1, 22.292, 10629.949, 388.545, 52889.209 24/05/23,12:40:53,02,10,1, 11.8,1,1, 22.292, 10630.862, 389.304, 52888.967 24/05/23,12:40:53,03,10,1, 11.8,1,1, 22.292, 10629.886, 389.176, 52888.147 24/05/23,12:40:53,04,10,1, 11.8,1,1, 22.292, 10629.886, 388.428, 52888.966 24/05/23,12:40:53,05,10,1, 11.8,1,1, 22.292, 10630.387, 389.565, 52888.239 24/05/23,12:40:53,06,10,1, 11.8,1,1, 22.292, 10629.460, 388.852, 52888.457 24/05/23,12:40:53,07,10,1, 11.8,1,1, 22.292, 10630.492, 388.981, 52889.278 24/05/23,12:40:53,08,10,1, 11.8,1,1, 22.292, 10630.532, 389.777, 52888.650 24/05/23,12:40:53,09,10,1, 11.8,1,1, 22.292, 10629.989, 388.563, 52889.183 24/05/23,12:40:53,10,10,1, 11.8,1,1, 22.292, 10630.908, 389.306, 52888.949 24/05/23,12:40:53,11,10,1, 11.8,1,1, 22.292, 10629.821, 389.201, 52888.146 24/05/23,12:40:53,12,10,1, 11.8,1,1, 22.292, 10629.852, 388.536, 52888.932 24/05/23,12:40:53,13,10,1, 11.8,1,1, 22.292, 10630.418, 389.675, 52888.330 24/05/23,12:40:53,14,10,1, 11.8,1,1, 22.292, 10629.536, 388.838, 52888.510 24/05/23,12:40:53,15,10,1, 11.8,1,1, 22.292, 10630.607, 389.104, 52889.464 24/05/23,12:40:53,16,10,1, 11.8,1,1, 22.292, 10630.500, 389.703, 52888.565 24/05/23,12:40:53,17,10,1, 11.8,1,1, 22.292, 10629.918, 388.527, 52889.161 24/05/23,12:40:53,18,10,1, 11.8,1,1, 22.292, 10630.864, 389.391, 52888.967 24/05/23,12:40:53,19,10,1, 11.8,1,1, 22.292, 10629.711, 389.101, 52888.034 24/05/23,12:40:54,00,10,1, 11.9,1,1, 22.289, 10629.708, 389.101, 52888.034 24/05/23,12:40:54,01,10,1, 11.9,1,1, 22.289, 10629.883, 388.398, 52888.985 24/05/23,12:40:54,02,10,1, 11.9,1,1, 22.289, 10630.532, 389.582, 52888.332 24/05/23,12:40:54,03,10,1, 11.9,1,1, 22.289, 10629.444, 388.854, 52888.156 24/05/23,12:40:54,04,10,1, 11.9,1,1, 22.289, 10630.266, 388.869, 52889.328 24/05/23,12:40:54,05,10,1, 11.9,1,1, 22.289, 10630.463, 389.801, 52888.687 24/05/23,12:40:54,06,10,1, 11.9,1,1, 22.289, 10629.902, 388.637, 52889.143 24/05/23,12:40:54,07,10,1, 11.9,1,1, 22.289, 10630.963, 389.367, 52889.324 24/05/23,12:40:54,08,10,1, 11.9,1,1, 22.289, 10630.082, 389.324, 52888.225 24/05/23,12:40:54,09,10,1, 11.9,1,1, 22.289, 10629.899, 388.468, 52889.008 24/05/23,12:40:54,10,10,1, 11.9,1,1, 22.289, 10630.480, 389.561, 52888.355 24/05/23,12:40:54,11,10,1, 11.9,1,1, 22.289, 10629.511, 388.900, 52888.314 24/05/23,12:40:54,12,10,1, 11.9,1,1, 22.289, 10630.331, 388.916, 52889.307 24/05/23,12:40:54,13,10,1, 11.9,1,1, 22.289, 10630.482, 389.792, 52888.589 24/05/23,12:40:54,14,10,1, 11.9,1,1, 22.289, 10629.874, 388.716, 52889.242 24/05/23,12:40:54,15,10,1, 11.9,1,1, 22.289, 10630.944, 389.325, 52889.134 24/05/23,12:40:54,16,10,1, 11.9,1,1, 22.289, 10630.055, 389.323, 52888.299 24/05/23,12:40:54,17,10,1, 11.9,1,1, 22.289, 10629.904, 388.440, 52889.088 24/05/23,12:40:54,18,10,1, 11.9,1,1, 22.289, 10630.466, 389.660, 52888.411 24/05/23,12:40:54,19,10,1, 11.9,1,1, 22.289, 10629.476, 388.874, 52888.312 24/05/23,12:40:55,00,08,1, 11.9,1,1, 22.287, 10629.474, 388.874, 52888.312 24/05/23,12:40:55,01,08,1, 11.9,1,1, 22.287, 10630.065, 388.790, 52889.244 24/05/23,12:40:55,02,08,1, 11.9,1,1, 22.287, 10630.516, 389.771, 52888.518 24/05/23,12:40:55,03,08,1, 11.9,1,1, 22.287, 10629.796, 388.869, 52889.113 24/05/23,12:40:55,04,08,1, 11.9,1,1, 22.287, 10630.932, 389.269, 52889.573 24/05/23,12:40:55,05,08,1, 11.9,1,1, 22.287, 10630.405, 389.598, 52888.589 24/05/23,12:40:55,06,08,1, 11.9,1,1, 22.287, 10630.042, 388.503, 52889.217 24/05/23,12:40:55,07,08,1, 11.9,1,1, 22.287, 10630.704, 389.496, 52888.674 24/05/23,12:40:55,08,08,1, 11.9,1,1, 22.287, 10629.568, 389.094, 52888.280 24/05/23,12:40:55,09,08,1, 11.9,1,1, 22.287, 10630.127, 388.730, 52889.240 24/05/23,12:40:55,10,08,1, 11.9,1,1, 22.287, 10630.500, 389.867, 52888.620 24/05/23,12:40:55,11,08,1, 11.9,1,1, 22.287, 10629.835, 388.723, 52889.061 24/05/23,12:40:55,12,08,1, 11.9,1,1, 22.287, 10631.016, 389.325, 52889.463 24/05/23,12:40:55,13,08,1, 11.9,1,1, 22.287, 10630.422, 389.583, 52888.579 24/05/23,12:40:55,14,08,1, 11.9,1,1, 22.287, 10630.019, 388.453, 52889.245 24/05/23,12:40:55,15,08,1, 11.9,1,1, 22.287, 10630.674, 389.581, 52888.668 24/05/23,12:40:55,16,08,1, 11.9,1,1, 22.287, 10629.514, 388.984, 52888.126 24/05/23,12:40:55,17,08,1, 11.9,1,1, 22.287, 10630.192, 388.852, 52889.225 24/05/23,12:40:55,18,08,1, 11.9,1,1, 22.287, 10630.520, 389.873, 52888.575 24/05/23,12:40:55,19,08,1, 11.9,1,1, 22.287, 10629.896, 388.772, 52889.156 24/05/23,12:40:56,00,09,1, 12.0,1,1, 22.291, 10629.891, 388.772, 52889.156 24/05/23,12:40:56,01,09,1, 12.0,1,1, 22.291, 10630.674, 389.127, 52889.566 24/05/23,12:40:56,02,09,1, 12.0,1,1, 22.291, 10630.667, 389.816, 52888.752 24/05/23,12:40:56,03,09,1, 12.0,1,1, 22.291, 10630.096, 388.570, 52889.318 24/05/23,12:40:56,04,09,1, 12.0,1,1, 22.291, 10631.026, 389.511, 52889.066 24/05/23,12:40:56,05,09,1, 12.0,1,1, 22.291, 10629.827, 389.201, 52888.266 24/05/23,12:40:56,06,09,1, 12.0,1,1, 22.291, 10630.003, 388.616, 52889.112 24/05/23,12:40:56,07,09,1, 12.0,1,1, 22.291, 10630.515, 389.778, 52888.555 24/05/23,12:40:56,08,09,1, 12.0,1,1, 22.291, 10629.652, 388.913, 52888.864 24/05/23,12:40:56,09,09,1, 12.0,1,1, 22.291, 10630.745, 389.241, 52889.629 24/05/23,12:40:56,10,09,1, 12.0,1,1, 22.291, 10630.584, 389.743, 52888.599 24/05/23,12:40:56,11,09,1, 12.0,1,1, 22.291, 10630.100, 388.633, 52889.400 24/05/23,12:40:56,12,09,1, 12.0,1,1, 22.291, 10630.980, 389.452, 52889.029 24/05/23,12:40:56,13,09,1, 12.0,1,1, 22.291, 10629.778, 389.200, 52888.297 24/05/23,12:40:56,14,09,1, 12.0,1,1, 22.291, 10630.001, 388.583, 52889.145 24/05/23,12:40:56,15,09,1, 12.0,1,1, 22.291, 10630.515, 389.866, 52888.466 24/05/23,12:40:56,16,09,1, 12.0,1,1, 22.291, 10629.703, 388.940, 52888.937 24/05/23,12:40:56,17,09,1, 12.0,1,1, 22.291, 10630.818, 389.190, 52889.595 24/05/23,12:40:56,18,09,1, 12.0,1,1, 22.291, 10630.614, 389.786, 52888.802 24/05/23,12:40:56,19,09,1, 12.0,1,1, 22.291, 10630.120, 388.572, 52889.349 24/05/23,12:40:57,00,08,1, 11.9,1,1, 22.288, 10630.116, 388.572, 52889.349 24/05/23,12:40:57,01,08,1, 11.9,1,1, 22.288, 10631.070, 389.388, 52889.518 24/05/23,12:40:57,02,08,1, 11.9,1,1, 22.288, 10630.317, 389.536, 52888.595 24/05/23,12:40:57,03,08,1, 11.9,1,1, 22.288, 10630.073, 388.516, 52889.258 24/05/23,12:40:57,04,08,1, 11.9,1,1, 22.288, 10630.683, 389.654, 52888.607 24/05/23,12:40:57,05,08,1, 11.9,1,1, 22.288, 10629.633, 389.048, 52888.497 24/05/23,12:40:57,06,08,1, 11.9,1,1, 22.288, 10630.465, 388.985, 52889.400 24/05/23,12:40:57,07,08,1, 11.9,1,1, 22.288, 10630.688, 389.944, 52889.008 24/05/23,12:40:57,08,08,1, 11.9,1,1, 22.288, 10630.069, 388.774, 52889.104 24/05/23,12:40:57,09,08,1, 11.9,1,1, 22.288, 10630.817, 389.538, 52889.810 24/05/23,12:40:57,10,08,1, 11.9,1,1, 22.288, 10630.614, 389.497, 52889.032 24/05/23,12:40:57,11,08,1, 11.9,1,1, 22.288, 10629.685, 388.494, 52888.537 24/05/23,12:40:57,12,08,1, 11.9,1,1, 22.288, 10630.825, 389.858, 52889.676 24/05/23,12:40:57,13,08,1, 11.9,1,1, 22.288, 10630.019, 388.934, 52888.469 24/05/23,12:40:57,14,08,1, 11.9,1,1, 22.288, 10630.052, 388.996, 52889.271 24/05/23,12:40:57,15,08,1, 11.9,1,1, 22.288, 10631.089, 390.000, 52889.742 24/05/23,12:40:57,16,08,1, 11.9,1,1, 22.288, 10629.918, 388.595, 52888.583 24/05/23,12:40:57,17,08,1, 11.9,1,1, 22.288, 10630.796, 389.569, 52889.934 24/05/23,12:40:57,18,08,1, 11.9,1,1, 22.288, 10630.620, 389.475, 52888.972 24/05/23,12:40:57,19,08,1, 11.9,1,1, 22.288, 10629.693, 388.507, 52888.631 24/05/23,12:40:58,00,07,1, 11.9,1,1, 22.291, 10629.691, 388.507, 52888.631 24/05/23,12:40:58,01,07,1, 11.9,1,1, 22.291, 10630.885, 389.725, 52889.818 24/05/23,12:40:58,02,07,1, 11.9,1,1, 22.291, 10630.275, 389.171, 52888.617 24/05/23,12:40:58,03,07,1, 11.9,1,1, 22.291, 10629.816, 388.728, 52888.881 24/05/23,12:40:58,04,07,1, 11.9,1,1, 22.291, 10630.989, 390.042, 52889.902 24/05/23,12:40:58,05,07,1, 11.9,1,1, 22.291, 10629.970, 388.788, 52888.608 24/05/23,12:40:58,06,07,1, 11.9,1,1, 22.291, 10630.566, 389.365, 52889.860 24/05/23,12:40:58,07,07,1, 11.9,1,1, 22.291, 10631.056, 389.770, 52889.547 24/05/23,12:40:58,08,07,1, 11.9,1,1, 22.291, 10629.849, 388.533, 52888.612 24/05/23,12:40:58,09,07,1, 11.9,1,1, 22.291, 10630.905, 389.760, 52889.782 24/05/23,12:40:58,10,07,1, 11.9,1,1, 22.291, 10630.353, 389.119, 52888.593 24/05/23,12:40:58,11,07,1, 11.9,1,1, 22.291, 10629.888, 388.753, 52889.056 24/05/23,12:40:58,12,07,1, 11.9,1,1, 22.291, 10631.007, 390.079, 52889.909 24/05/23,12:40:58,13,07,1, 11.9,1,1, 22.291, 10630.003, 388.763, 52888.541 24/05/23,12:40:58,14,07,1, 11.9,1,1, 22.291, 10630.667, 389.428, 52889.933 24/05/23,12:40:58,15,07,1, 11.9,1,1, 22.291, 10631.000, 389.784, 52889.371 24/05/23,12:40:58,16,07,1, 11.9,1,1, 22.291, 10629.854, 388.518, 52888.578 24/05/23,12:40:58,17,07,1, 11.9,1,1, 22.291, 10630.946, 389.805, 52889.822 24/05/23,12:40:58,18,07,1, 11.9,1,1, 22.291, 10630.239, 389.127, 52888.541 24/05/23,12:40:58,19,07,1, 11.9,1,1, 22.291, 10629.880, 388.783, 52889.128 24/05/23,12:40:59,00,08,1, 11.9,1,1, 22.290, 10629.874, 388.783, 52889.128 24/05/23,12:40:59,01,08,1, 11.9,1,1, 22.290, 10630.980, 389.932, 52889.824 24/05/23,12:40:59,02,08,1, 11.9,1,1, 22.290, 10630.077, 388.958, 52888.512 24/05/23,12:40:59,03,08,1, 11.9,1,1, 22.290, 10630.333, 389.104, 52889.531 24/05/23,12:40:59,04,08,1, 11.9,1,1, 22.290, 10631.183, 389.991, 52889.845 24/05/23,12:40:59,05,08,1, 11.9,1,1, 22.290, 10629.948, 388.612, 52888.777 24/05/23,12:40:59,06,08,1, 11.9,1,1, 22.290, 10630.897, 389.701, 52890.101 24/05/23,12:40:59,07,08,1, 11.9,1,1, 22.290, 10630.619, 389.405, 52888.988 24/05/23,12:40:59,08,08,1, 11.9,1,1, 22.290, 10629.747, 388.551, 52888.795 24/05/23,12:40:59,09,08,1, 11.9,1,1, 22.290, 10630.998, 389.960, 52889.876 24/05/23,12:40:59,10,08,1, 11.9,1,1, 22.290, 10630.014, 388.870, 52888.476 24/05/23,12:40:59,11,08,1, 11.9,1,1, 22.290, 10630.309, 389.200, 52889.638 24/05/23,12:40:59,12,08,1, 11.9,1,1, 22.290, 10631.236, 389.996, 52889.850 24/05/23,12:40:59,13,08,1, 11.9,1,1, 22.290, 10630.014, 388.608, 52888.724 24/05/23,12:40:59,14,08,1, 11.9,1,1, 22.290, 10630.917, 389.702, 52890.023 24/05/23,12:40:59,15,08,1, 11.9,1,1, 22.290, 10630.591, 389.372, 52888.907 24/05/23,12:40:59,16,08,1, 11.9,1,1, 22.290, 10629.777, 388.614, 52888.792 24/05/23,12:40:59,17,08,1, 11.9,1,1, 22.290, 10630.979, 389.956, 52889.886 24/05/23,12:40:59,18,08,1, 11.9,1,1, 22.290, 10630.004, 388.890, 52888.610 24/05/23,12:40:59,19,08,1, 11.9,1,1, 22.290, 10630.404, 389.237, 52889.764 24/05/23,12:41:00,00,07,1, 12.0,1,1, 22.290, 10630.400, 389.237, 52889.764 24/05/23,12:41:00,01,07,1, 12.0,1,1, 22.290, 10631.095, 390.086, 52889.800 24/05/23,12:41:00,02,07,1, 12.0,1,1, 22.290, 10630.058, 388.772, 52888.675 24/05/23,12:41:00,03,07,1, 12.0,1,1, 22.290, 10630.772, 389.548, 52890.058 24/05/23,12:41:00,04,07,1, 12.0,1,1, 22.290, 10630.967, 389.820, 52889.290 24/05/23,12:41:00,05,07,1, 12.0,1,1, 22.290, 10629.895, 388.535, 52888.666 24/05/23,12:41:00,06,07,1, 12.0,1,1, 22.290, 10630.966, 389.874, 52889.999 24/05/23,12:41:00,07,07,1, 12.0,1,1, 22.290, 10630.172, 389.087, 52888.358 24/05/23,12:41:00,08,07,1, 12.0,1,1, 22.290, 10630.230, 388.932, 52889.594 24/05/23,12:41:00,09,07,1, 12.0,1,1, 22.290, 10630.875, 390.020, 52889.138 24/05/23,12:41:00,10,07,1, 12.0,1,1, 22.290, 10630.083, 388.850, 52889.384 24/05/23,12:41:00,11,07,1, 12.0,1,1, 22.290, 10631.191, 389.485, 52889.890 24/05/23,12:41:00,12,07,1, 12.0,1,1, 22.290, 10630.488, 389.580, 52888.722 24/05/23,12:41:00,13,07,1, 12.0,1,1, 22.290, 10630.206, 388.634, 52889.482 24/05/23,12:41:00,14,07,1, 12.0,1,1, 22.290, 10630.843, 389.661, 52888.920 24/05/23,12:41:00,15,07,1, 12.0,1,1, 22.290, 10629.772, 389.127, 52888.684 24/05/23,12:41:00,16,07,1, 12.0,1,1, 22.290, 10630.211, 388.927, 52888.658 24/05/23,12:41:00,17,07,1, 12.0,1,1, 22.290, 10631.149, 390.105, 52889.822 24/05/23,12:41:00,18,07,1, 12.0,1,1, 22.290, 10630.173, 388.838, 52888.894 24/05/23,12:41:00,19,07,1, 12.0,1,1, 22.290, 10630.880, 389.488, 52890.008 24/05/23,12:41:01,00,07,1, 12.0,1,1, 22.288, 10630.876, 389.488, 52890.008 24/05/23,12:41:01,01,07,1, 12.0,1,1, 22.288, 10631.354, 390.050, 52889.977 24/05/23,12:41:01,02,07,1, 12.0,1,1, 22.288, 10630.141, 388.637, 52888.831 24/05/23,12:41:01,03,07,1, 12.0,1,1, 22.288, 10631.001, 389.635, 52889.970 24/05/23,12:41:01,04,07,1, 12.0,1,1, 22.288, 10630.561, 389.447, 52888.769 24/05/23,12:41:01,05,07,1, 12.0,1,1, 22.288, 10629.775, 388.629, 52888.636 24/05/23,12:41:01,06,07,1, 12.0,1,1, 22.288, 10630.968, 390.069, 52889.821 24/05/23,12:41:01,07,07,1, 12.0,1,1, 22.288, 10630.044, 388.969, 52888.685 24/05/23,12:41:01,08,07,1, 12.0,1,1, 22.288, 10630.448, 389.298, 52889.714 24/05/23,12:41:01,09,07,1, 12.0,1,1, 22.288, 10631.347, 390.083, 52889.954 24/05/23,12:41:01,10,07,1, 12.0,1,1, 22.288, 10630.098, 388.559, 52888.829 24/05/23,12:41:01,11,07,1, 12.0,1,1, 22.288, 10630.973, 389.774, 52889.969 24/05/23,12:41:01,12,07,1, 12.0,1,1, 22.288, 10630.476, 389.301, 52888.645 24/05/23,12:41:01,13,07,1, 12.0,1,1, 22.288, 10629.783, 388.673, 52888.632 24/05/23,12:41:01,14,07,1, 12.0,1,1, 22.288, 10630.953, 390.058, 52889.874 24/05/23,12:41:01,15,07,1, 12.0,1,1, 22.288, 10630.044, 388.929, 52888.532 24/05/23,12:41:01,16,07,1, 12.0,1,1, 22.288, 10630.574, 389.381, 52889.772 24/05/23,12:41:01,17,07,1, 12.0,1,1, 22.288, 10631.297, 389.980, 52889.810 24/05/23,12:41:01,18,07,1, 12.0,1,1, 22.288, 10630.099, 388.649, 52888.857 24/05/23,12:41:01,19,07,1, 12.0,1,1, 22.288, 10630.929, 389.691, 52889.921 24/05/23,12:41:02,00,07,1, 11.9,1,1, 22.292, 10630.926, 389.691, 52889.921 24/05/23,12:41:02,01,07,1, 11.9,1,1, 22.292, 10631.048, 389.723, 52889.404 24/05/23,12:41:02,02,07,1, 11.9,1,1, 22.292, 10629.890, 388.588, 52888.610 24/05/23,12:41:02,03,07,1, 11.9,1,1, 22.292, 10630.898, 389.908, 52889.891 24/05/23,12:41:02,04,07,1, 11.9,1,1, 22.292, 10630.130, 389.161, 52888.570 24/05/23,12:41:02,05,07,1, 11.9,1,1, 22.292, 10630.070, 389.040, 52889.273 24/05/23,12:41:02,06,07,1, 11.9,1,1, 22.292, 10631.176, 390.197, 52890.034 24/05/23,12:41:02,07,07,1, 11.9,1,1, 22.292, 10630.190, 388.858, 52888.821 24/05/23,12:41:02,08,07,1, 11.9,1,1, 22.292, 10630.957, 389.610, 52890.061 24/05/23,12:41:02,09,07,1, 11.9,1,1, 22.292, 10631.026, 389.777, 52889.442 24/05/23,12:41:02,10,07,1, 11.9,1,1, 22.292, 10629.853, 388.551, 52888.602 24/05/23,12:41:02,11,07,1, 11.9,1,1, 22.292, 10630.904, 389.920, 52889.743 24/05/23,12:41:02,12,07,1, 11.9,1,1, 22.292, 10630.142, 389.145, 52888.551 24/05/23,12:41:02,13,07,1, 11.9,1,1, 22.292, 10630.084, 389.111, 52889.326 24/05/23,12:41:02,14,07,1, 11.9,1,1, 22.292, 10631.234, 390.257, 52890.071 24/05/23,12:41:02,15,07,1, 11.9,1,1, 22.292, 10630.212, 388.822, 52888.841 24/05/23,12:41:02,16,07,1, 11.9,1,1, 22.292, 10630.986, 389.732, 52890.215 24/05/23,12:41:02,17,07,1, 11.9,1,1, 22.292, 10630.969, 389.660, 52889.356 24/05/23,12:41:02,18,07,1, 11.9,1,1, 22.292, 10629.856, 388.577, 52888.611 24/05/23,12:41:02,19,07,1, 11.9,1,1, 22.292, 10630.909, 389.980, 52889.785 24/05/23,12:41:03,00,07,1, 11.9,1,1, 22.292, 10630.901, 389.980, 52889.785 24/05/23,12:41:03,01,07,1, 11.9,1,1, 22.292, 10630.795, 389.470, 52889.466 24/05/23,12:41:03,02,07,1, 11.9,1,1, 22.292, 10629.704, 388.692, 52888.177 24/05/23,12:41:03,03,07,1, 11.9,1,1, 22.292, 10630.828, 390.221, 52890.025 24/05/23,12:41:03,04,07,1, 11.9,1,1, 22.292, 10630.437, 389.095, 52888.940 24/05/23,12:41:03,05,07,1, 11.9,1,1, 22.292, 10630.339, 389.377, 52889.348 24/05/23,12:41:03,06,07,1, 11.9,1,1, 22.292, 10631.301, 390.141, 52890.534 24/05/23,12:41:03,07,07,1, 11.9,1,1, 22.292, 10630.344, 388.664, 52888.648 24/05/23,12:41:03,08,07,1, 11.9,1,1, 22.292, 10630.718, 389.779, 52889.845 24/05/23,12:41:03,09,07,1, 11.9,1,1, 22.292, 10630.776, 389.519, 52889.527 24/05/23,12:41:03,10,07,1, 11.9,1,1, 22.292, 10629.755, 388.676, 52888.248 24/05/23,12:41:03,11,07,1, 11.9,1,1, 22.292, 10630.829, 390.277, 52890.102 24/05/23,12:41:03,12,07,1, 11.9,1,1, 22.292, 10630.440, 389.046, 52888.970 24/05/23,12:41:03,13,07,1, 11.9,1,1, 22.292, 10630.362, 389.373, 52889.399 24/05/23,12:41:03,14,07,1, 11.9,1,1, 22.292, 10631.420, 390.218, 52890.564 24/05/23,12:41:03,15,07,1, 11.9,1,1, 22.292, 10630.251, 388.607, 52888.656 24/05/23,12:41:03,16,07,1, 11.9,1,1, 22.292, 10630.679, 389.874, 52889.920 24/05/23,12:41:03,17,07,1, 11.9,1,1, 22.292, 10630.706, 389.396, 52889.304 24/05/23,12:41:03,18,07,1, 11.9,1,1, 22.292, 10629.729, 388.708, 52888.255 24/05/23,12:41:03,19,07,1, 11.9,1,1, 22.292, 10630.872, 390.217, 52890.214 24/05/23,12:41:04,00,07,1, 12.0,1,1, 22.293, 10630.867, 390.217, 52890.214 24/05/23,12:41:04,01,07,1, 12.0,1,1, 22.293, 10630.514, 389.285, 52889.002 24/05/23,12:41:04,02,07,1, 12.0,1,1, 22.293, 10630.014, 389.076, 52888.767 24/05/23,12:41:04,03,07,1, 12.0,1,1, 22.293, 10631.189, 390.320, 52890.670 24/05/23,12:41:04,04,07,1, 12.0,1,1, 22.293, 10630.549, 388.968, 52889.136 24/05/23,12:41:04,05,07,1, 12.0,1,1, 22.293, 10630.711, 389.713, 52889.896 24/05/23,12:41:04,06,07,1, 12.0,1,1, 22.293, 10631.278, 389.917, 52890.171 24/05/23,12:41:04,07,07,1, 12.0,1,1, 22.293, 10629.951, 388.609, 52888.386 24/05/23,12:41:04,08,07,1, 12.0,1,1, 22.293, 10630.711, 390.045, 52889.881 24/05/23,12:41:04,09,07,1, 12.0,1,1, 22.293, 10630.500, 389.305, 52889.154 24/05/23,12:41:04,10,07,1, 12.0,1,1, 22.293, 10629.993, 389.048, 52888.856 24/05/23,12:41:04,11,07,1, 12.0,1,1, 22.293, 10631.235, 390.410, 52890.639 24/05/23,12:41:04,12,07,1, 12.0,1,1, 22.293, 10630.525, 388.848, 52889.044 24/05/23,12:41:04,13,07,1, 12.0,1,1, 22.293, 10630.755, 389.715, 52889.907 24/05/23,12:41:04,14,07,1, 12.0,1,1, 22.293, 10631.227, 389.821, 52890.064 24/05/23,12:41:04,15,07,1, 12.0,1,1, 22.293, 10630.005, 388.605, 52888.297 24/05/23,12:41:04,16,07,1, 12.0,1,1, 22.293, 10630.765, 390.107, 52889.955 24/05/23,12:41:04,17,07,1, 12.0,1,1, 22.293, 10630.494, 389.219, 52889.206 24/05/23,12:41:04,18,07,1, 12.0,1,1, 22.293, 10630.058, 389.185, 52889.056 24/05/23,12:41:04,19,07,1, 12.0,1,1, 22.293, 10631.258, 390.351, 52890.732 24/05/23,12:41:05,00,07,1, 11.9,1,1, 22.290, 10631.251, 390.351, 52890.732 24/05/23,12:41:05,01,07,1, 11.9,1,1, 22.290, 10630.469, 389.170, 52889.223 24/05/23,12:41:05,02,07,1, 11.9,1,1, 22.290, 10630.389, 389.480, 52889.543 24/05/23,12:41:05,03,07,1, 11.9,1,1, 22.290, 10631.453, 390.287, 52890.769 24/05/23,12:41:05,04,07,1, 11.9,1,1, 22.290, 10630.413, 388.783, 52888.945 24/05/23,12:41:05,05,07,1, 11.9,1,1, 22.290, 10630.759, 389.824, 52890.022 24/05/23,12:41:05,06,07,1, 11.9,1,1, 22.290, 10630.877, 389.631, 52889.680 24/05/23,12:41:05,07,07,1, 11.9,1,1, 22.290, 10629.834, 388.716, 52888.487 24/05/23,12:41:05,08,07,1, 11.9,1,1, 22.290, 10630.845, 390.339, 52890.352 24/05/23,12:41:05,09,07,1, 11.9,1,1, 22.290, 10630.440, 389.195, 52889.273 24/05/23,12:41:05,10,07,1, 11.9,1,1, 22.290, 10630.401, 389.497, 52889.571 24/05/23,12:41:05,11,07,1, 11.9,1,1, 22.290, 10631.455, 390.307, 52890.759 24/05/23,12:41:05,12,07,1, 11.9,1,1, 22.290, 10630.341, 388.696, 52888.786 24/05/23,12:41:05,13,07,1, 11.9,1,1, 22.290, 10630.760, 389.969, 52890.016 24/05/23,12:41:05,14,07,1, 11.9,1,1, 22.290, 10630.822, 389.550, 52889.525 24/05/23,12:41:05,15,07,1, 11.9,1,1, 22.290, 10629.808, 388.842, 52888.522 24/05/23,12:41:05,16,07,1, 11.9,1,1, 22.290, 10630.910, 390.351, 52890.383 24/05/23,12:41:05,17,07,1, 11.9,1,1, 22.290, 10630.511, 389.133, 52889.166 24/05/23,12:41:05,18,07,1, 11.9,1,1, 22.290, 10630.473, 389.541, 52889.650 24/05/23,12:41:05,19,07,1, 11.9,1,1, 22.290, 10631.465, 390.245, 52890.618 24/05/23,12:41:06,00,08,1, 11.9,1,1, 22.288, 10631.460, 390.245, 52890.618 24/05/23,12:41:06,01,08,1, 11.9,1,1, 22.288, 10630.613, 389.027, 52889.211 24/05/23,12:41:06,02,08,1, 11.9,1,1, 22.288, 10630.791, 389.693, 52890.041 24/05/23,12:41:06,03,08,1, 11.9,1,1, 22.288, 10631.374, 390.083, 52890.447 24/05/23,12:41:06,04,08,1, 11.9,1,1, 22.288, 10630.115, 388.666, 52888.581 24/05/23,12:41:06,05,08,1, 11.9,1,1, 22.288, 10630.785, 390.095, 52890.153 24/05/23,12:41:06,06,08,1, 11.9,1,1, 22.288, 10630.563, 389.395, 52889.337 24/05/23,12:41:06,07,08,1, 11.9,1,1, 22.288, 10630.056, 389.104, 52888.997 24/05/23,12:41:06,08,08,1, 11.9,1,1, 22.288, 10631.288, 390.496, 52890.774 24/05/23,12:41:06,09,08,1, 11.9,1,1, 22.288, 10630.642, 388.959, 52889.313 24/05/23,12:41:06,10,08,1, 11.9,1,1, 22.288, 10630.827, 389.835, 52890.028 24/05/23,12:41:06,11,08,1, 11.9,1,1, 22.288, 10631.301, 389.945, 52890.256 24/05/23,12:41:06,12,08,1, 11.9,1,1, 22.288, 10630.137, 388.723, 52888.695 24/05/23,12:41:06,13,08,1, 11.9,1,1, 22.288, 10630.737, 390.145, 52890.117 24/05/23,12:41:06,14,08,1, 11.9,1,1, 22.288, 10630.570, 389.337, 52889.283 24/05/23,12:41:06,15,08,1, 11.9,1,1, 22.288, 10630.097, 389.150, 52888.993 24/05/23,12:41:06,16,08,1, 11.9,1,1, 22.288, 10631.281, 390.447, 52890.742 24/05/23,12:41:06,17,08,1, 11.9,1,1, 22.288, 10630.676, 389.060, 52889.252 24/05/23,12:41:06,18,08,1, 11.9,1,1, 22.288, 10630.826, 389.711, 52889.821 24/05/23,12:41:06,19,08,1, 11.9,1,1, 22.288, 10631.305, 389.959, 52890.275 24/05/23,12:41:07,00,09,1, 11.9,1,1, 22.293, 10631.301, 389.959, 52890.275 24/05/23,12:41:07,01,09,1, 11.9,1,1, 22.293, 10630.525, 388.819, 52889.013 24/05/23,12:41:07,02,09,1, 11.9,1,1, 22.293, 10630.887, 389.879, 52890.099 24/05/23,12:41:07,03,09,1, 11.9,1,1, 22.293, 10631.022, 389.720, 52889.843 24/05/23,12:41:07,04,09,1, 11.9,1,1, 22.293, 10629.945, 388.776, 52888.631 24/05/23,12:41:07,05,09,1, 11.9,1,1, 22.293, 10630.938, 390.382, 52890.505 24/05/23,12:41:07,06,09,1, 11.9,1,1, 22.293, 10630.600, 389.159, 52889.304 24/05/23,12:41:07,07,09,1, 11.9,1,1, 22.293, 10630.514, 389.577, 52889.756 24/05/23,12:41:07,08,09,1, 11.9,1,1, 22.293, 10631.510, 390.346, 52890.820 24/05/23,12:41:07,09,09,1, 11.9,1,1, 22.293, 10630.513, 388.800, 52889.030 24/05/23,12:41:07,10,09,1, 11.9,1,1, 22.293, 10630.894, 389.946, 52890.166 24/05/23,12:41:07,11,09,1, 11.9,1,1, 22.293, 10630.973, 389.599, 52889.609 24/05/23,12:41:07,12,09,1, 11.9,1,1, 22.293, 10629.952, 388.821, 52888.532 24/05/23,12:41:07,13,09,1, 11.9,1,1, 22.293, 10630.975, 390.331, 52890.397 24/05/23,12:41:07,14,09,1, 11.9,1,1, 22.293, 10630.656, 389.251, 52889.362 24/05/23,12:41:07,15,09,1, 11.9,1,1, 22.293, 10630.504, 389.530, 52889.713 24/05/23,12:41:07,16,09,1, 11.9,1,1, 22.293, 10631.568, 390.339, 52890.832 24/05/23,12:41:07,17,09,1, 11.9,1,1, 22.293, 10630.498, 388.786, 52888.918 24/05/23,12:41:07,18,09,1, 11.9,1,1, 22.293, 10630.862, 389.930, 52890.159 24/05/23,12:41:07,19,09,1, 11.9,1,1, 22.293, 10630.950, 389.641, 52889.664 24/05/23,12:41:08,00,09,1, 12.0,1,1, 22.291, 10630.943, 389.641, 52889.664 24/05/23,12:41:08,01,09,1, 12.0,1,1, 22.291, 10630.286, 388.684, 52888.767 24/05/23,12:41:08,02,09,1, 12.0,1,1, 22.291, 10630.943, 390.141, 52890.327 24/05/23,12:41:08,03,09,1, 12.0,1,1, 22.291, 10630.704, 389.364, 52889.462 24/05/23,12:41:08,04,09,1, 12.0,1,1, 22.291, 10630.154, 389.175, 52889.046 24/05/23,12:41:08,05,09,1, 12.0,1,1, 22.291, 10631.355, 390.463, 52890.788 24/05/23,12:41:08,06,09,1, 12.0,1,1, 22.291, 10630.782, 389.068, 52889.328 24/05/23,12:41:08,07,09,1, 12.0,1,1, 22.291, 10630.921, 389.757, 52890.042 24/05/23,12:41:08,08,09,1, 12.0,1,1, 22.291, 10631.441, 389.996, 52890.404 24/05/23,12:41:08,09,09,1, 12.0,1,1, 22.291, 10630.258, 388.708, 52888.617 24/05/23,12:41:08,10,09,1, 12.0,1,1, 22.291, 10630.835, 390.103, 52890.153 24/05/23,12:41:08,11,09,1, 12.0,1,1, 22.291, 10630.742, 389.436, 52889.541 24/05/23,12:41:08,12,09,1, 12.0,1,1, 22.291, 10630.112, 389.222, 52889.132 24/05/23,12:41:08,13,09,1, 12.0,1,1, 22.291, 10631.363, 390.508, 52890.784 24/05/23,12:41:08,14,09,1, 12.0,1,1, 22.291, 10630.759, 389.007, 52889.297 24/05/23,12:41:08,15,09,1, 12.0,1,1, 22.291, 10630.923, 389.813, 52890.147 24/05/23,12:41:08,16,09,1, 12.0,1,1, 22.291, 10631.463, 389.995, 52890.439 24/05/23,12:41:08,17,09,1, 12.0,1,1, 22.291, 10630.245, 388.682, 52888.659 24/05/23,12:41:08,18,09,1, 12.0,1,1, 22.291, 10630.899, 390.177, 52890.270 24/05/23,12:41:08,19,09,1, 12.0,1,1, 22.291, 10630.666, 389.395, 52889.445 24/05/23,12:41:09,00,09,1, 11.9,1,1, 22.294, 10630.659, 389.395, 52889.445 24/05/23,12:41:09,01,09,1, 11.9,1,1, 22.294, 10630.075, 388.884, 52888.698 24/05/23,12:41:09,02,09,1, 11.9,1,1, 22.294, 10631.063, 390.322, 52890.453 24/05/23,12:41:09,03,09,1, 11.9,1,1, 22.294, 10630.759, 389.300, 52889.502 24/05/23,12:41:09,04,09,1, 11.9,1,1, 22.294, 10630.657, 389.551, 52889.736 24/05/23,12:41:09,05,09,1, 11.9,1,1, 22.294, 10631.638, 390.308, 52890.849 24/05/23,12:41:09,06,09,1, 11.9,1,1, 22.294, 10630.597, 388.849, 52889.147 24/05/23,12:41:09,07,09,1, 11.9,1,1, 22.294, 10630.990, 389.894, 52890.160 24/05/23,12:41:09,08,09,1, 11.9,1,1, 22.294, 10631.055, 389.706, 52889.885 24/05/23,12:41:09,09,09,1, 11.9,1,1, 22.294, 10630.057, 388.842, 52888.746 24/05/23,12:41:09,10,09,1, 11.9,1,1, 22.294, 10631.122, 390.419, 52890.529 24/05/23,12:41:09,11,09,1, 11.9,1,1, 22.294, 10630.719, 389.197, 52889.371 24/05/23,12:41:09,12,09,1, 11.9,1,1, 22.294, 10630.742, 389.572, 52889.781 24/05/23,12:41:09,13,09,1, 11.9,1,1, 22.294, 10631.658, 390.322, 52891.003 24/05/23,12:41:09,14,09,1, 11.9,1,1, 22.294, 10630.607, 388.842, 52889.070 24/05/23,12:41:09,15,09,1, 11.9,1,1, 22.294, 10630.998, 390.025, 52890.123 24/05/23,12:41:09,16,09,1, 11.9,1,1, 22.294, 10631.086, 389.607, 52889.797 24/05/23,12:41:09,17,09,1, 11.9,1,1, 22.294, 10630.089, 388.954, 52888.900 24/05/23,12:41:09,18,09,1, 11.9,1,1, 22.294, 10631.112, 390.388, 52890.604 24/05/23,12:41:09,19,09,1, 11.9,1,1, 22.294, 10630.790, 389.264, 52889.511 24/05/23,12:41:10,00,08,1, 11.9,1,1, 22.294, 10630.784, 389.264, 52889.511 24/05/23,12:41:10,01,08,1, 11.9,1,1, 22.294, 10630.345, 389.242, 52889.388 24/05/23,12:41:10,02,08,1, 11.9,1,1, 22.294, 10631.520, 390.557, 52891.057 24/05/23,12:41:10,03,08,1, 11.9,1,1, 22.294, 10630.821, 389.091, 52889.405 24/05/23,12:41:10,04,08,1, 11.9,1,1, 22.294, 10631.013, 389.816, 52890.144 24/05/23,12:41:10,05,08,1, 11.9,1,1, 22.294, 10631.525, 390.085, 52890.561 24/05/23,12:41:10,06,08,1, 11.9,1,1, 22.294, 10630.290, 388.751, 52888.764 24/05/23,12:41:10,07,08,1, 11.9,1,1, 22.294, 10630.989, 390.290, 52890.400 24/05/23,12:41:10,08,08,1, 11.9,1,1, 22.294, 10630.767, 389.442, 52889.578 24/05/23,12:41:10,09,08,1, 11.9,1,1, 22.294, 10630.295, 389.301, 52889.317 24/05/23,12:41:10,10,08,1, 11.9,1,1, 22.294, 10631.470, 390.480, 52891.003 24/05/23,12:41:10,11,08,1, 11.9,1,1, 22.294, 10630.835, 389.142, 52889.607 24/05/23,12:41:10,12,08,1, 11.9,1,1, 22.294, 10630.982, 389.832, 52890.245 24/05/23,12:41:10,13,08,1, 11.9,1,1, 22.294, 10631.481, 389.974, 52890.493 24/05/23,12:41:10,14,08,1, 11.9,1,1, 22.294, 10630.261, 388.800, 52888.777 24/05/23,12:41:10,15,08,1, 11.9,1,1, 22.294, 10630.954, 390.265, 52890.321 24/05/23,12:41:10,16,08,1, 11.9,1,1, 22.294, 10630.808, 389.426, 52889.573 24/05/23,12:41:10,17,08,1, 11.9,1,1, 22.294, 10630.340, 389.254, 52889.415 24/05/23,12:41:10,18,08,1, 11.9,1,1, 22.294, 10631.545, 390.535, 52891.127 24/05/23,12:41:10,19,08,1, 11.9,1,1, 22.294, 10630.791, 388.952, 52889.428 24/05/23,12:41:11,00,09,1, 11.9,1,1, 22.293, 10630.784, 388.952, 52889.428 24/05/23,12:41:11,01,09,1, 11.9,1,1, 22.293, 10630.852, 389.690, 52889.949 24/05/23,12:41:11,02,09,1, 11.9,1,1, 22.293, 10631.749, 390.382, 52891.047 24/05/23,12:41:11,03,09,1, 11.9,1,1, 22.293, 10630.684, 388.884, 52889.312 24/05/23,12:41:11,04,09,1, 11.9,1,1, 22.293, 10631.035, 390.039, 52890.273 24/05/23,12:41:11,05,09,1, 11.9,1,1, 22.293, 10631.000, 389.597, 52889.813 24/05/23,12:41:11,06,09,1, 11.9,1,1, 22.293, 10630.217, 389.076, 52888.906 24/05/23,12:41:11,07,09,1, 11.9,1,1, 22.293, 10631.209, 390.492, 52890.705 24/05/23,12:41:11,08,09,1, 11.9,1,1, 22.293, 10630.853, 389.283, 52889.697 24/05/23,12:41:11,09,09,1, 11.9,1,1, 22.293, 10630.820, 389.648, 52889.983 24/05/23,12:41:11,10,09,1, 11.9,1,1, 22.293, 10631.731, 390.377, 52890.929 24/05/23,12:41:11,11,09,1, 11.9,1,1, 22.293, 10630.642, 388.802, 52889.127 24/05/23,12:41:11,12,09,1, 11.9,1,1, 22.293, 10630.965, 390.083, 52890.266 24/05/23,12:41:11,13,09,1, 11.9,1,1, 22.293, 10631.013, 389.657, 52889.863 24/05/23,12:41:11,14,09,1, 11.9,1,1, 22.293, 10630.171, 389.032, 52888.948 24/05/23,12:41:11,15,09,1, 11.9,1,1, 22.293, 10631.254, 390.565, 52890.861 24/05/23,12:41:11,16,09,1, 11.9,1,1, 22.293, 10630.840, 389.195, 52889.561 24/05/23,12:41:11,17,09,1, 11.9,1,1, 22.293, 10630.909, 389.788, 52890.065 24/05/23,12:41:11,18,09,1, 11.9,1,1, 22.293, 10631.698, 390.266, 52890.910 24/05/23,12:41:11,19,09,1, 11.9,1,1, 22.293, 10630.641, 388.868, 52889.212 24/05/23,12:41:12,00,09,1, 11.8,1,1, 22.295, 10630.634, 388.868, 52889.212 24/05/23,12:41:12,01,09,1, 11.8,1,1, 22.295, 10631.113, 389.934, 52890.518 24/05/23,12:41:12,02,09,1, 11.8,1,1, 22.295, 10631.442, 390.037, 52890.541 24/05/23,12:41:12,03,09,1, 11.8,1,1, 22.295, 10630.305, 388.807, 52888.877 24/05/23,12:41:12,04,09,1, 11.8,1,1, 22.295, 10631.056, 390.380, 52890.596 24/05/23,12:41:12,05,09,1, 11.8,1,1, 22.295, 10630.808, 389.555, 52889.810 24/05/23,12:41:12,06,09,1, 11.8,1,1, 22.295, 10630.521, 389.438, 52889.662 24/05/23,12:41:12,07,09,1, 11.8,1,1, 22.295, 10631.722, 390.607, 52891.249 24/05/23,12:41:12,08,09,1, 11.8,1,1, 22.295, 10630.854, 389.007, 52889.672 24/05/23,12:41:12,09,09,1, 11.8,1,1, 22.295, 10631.145, 389.978, 52890.479 24/05/23,12:41:12,10,09,1, 11.8,1,1, 22.295, 10631.392, 389.929, 52890.520 24/05/23,12:41:12,11,09,1, 11.8,1,1, 22.295, 10630.276, 388.876, 52888.956 24/05/23,12:41:12,12,09,1, 11.8,1,1, 22.295, 10631.111, 390.371, 52890.572 24/05/23,12:41:12,13,09,1, 11.8,1,1, 22.295, 10630.775, 389.394, 52889.680 24/05/23,12:41:12,14,09,1, 11.8,1,1, 22.295, 10630.616, 389.549, 52889.805 24/05/23,12:41:12,15,09,1, 11.8,1,1, 22.295, 10631.703, 390.550, 52891.206 24/05/23,12:41:12,16,09,1, 11.8,1,1, 22.295, 10630.905, 389.048, 52889.570 24/05/23,12:41:12,17,09,1, 11.8,1,1, 22.295, 10631.116, 389.989, 52890.425 24/05/23,12:41:12,18,09,1, 11.8,1,1, 22.295, 10631.362, 389.930, 52890.403 24/05/23,12:41:12,19,09,1, 11.8,1,1, 22.295, 10630.294, 388.837, 52888.877 24/05/23,12:41:13,00,09,1, 11.9,1,1, 22.294, 10630.292, 388.837, 52888.877 24/05/23,12:41:13,01,09,1, 11.9,1,1, 22.294, 10631.108, 390.184, 52890.467 24/05/23,12:41:13,02,09,1, 11.9,1,1, 22.294, 10631.021, 389.581, 52889.912 24/05/23,12:41:13,03,09,1, 11.9,1,1, 22.294, 10630.320, 389.212, 52889.300 24/05/23,12:41:13,04,09,1, 11.9,1,1, 22.294, 10631.461, 390.560, 52891.114 24/05/23,12:41:13,05,09,1, 11.9,1,1, 22.294, 10630.921, 389.230, 52889.621 24/05/23,12:41:13,06,09,1, 11.9,1,1, 22.294, 10631.093, 389.899, 52890.272 24/05/23,12:41:13,07,09,1, 11.9,1,1, 22.294, 10631.752, 390.231, 52890.988 24/05/23,12:41:13,08,09,1, 11.9,1,1, 22.294, 10630.601, 388.925, 52889.170 24/05/23,12:41:13,09,09,1, 11.9,1,1, 22.294, 10631.112, 390.225, 52890.483 24/05/23,12:41:13,10,09,1, 11.9,1,1, 22.294, 10631.071, 389.696, 52890.011 24/05/23,12:41:13,11,09,1, 11.9,1,1, 22.294, 10630.333, 389.207, 52889.353 24/05/23,12:41:13,12,09,1, 11.9,1,1, 22.294, 10631.508, 390.646, 52891.262 24/05/23,12:41:13,13,09,1, 11.9,1,1, 22.294, 10630.973, 389.239, 52889.794 24/05/23,12:41:13,14,09,1, 11.9,1,1, 22.294, 10631.089, 389.876, 52890.413 24/05/23,12:41:13,15,09,1, 11.9,1,1, 22.294, 10631.735, 390.256, 52891.061 24/05/23,12:41:13,16,09,1, 11.9,1,1, 22.294, 10630.552, 388.882, 52889.083 24/05/23,12:41:13,17,09,1, 11.9,1,1, 22.294, 10631.095, 390.336, 52890.613 24/05/23,12:41:13,18,09,1, 11.9,1,1, 22.294, 10630.953, 389.543, 52889.846 24/05/23,12:41:13,19,09,1, 11.9,1,1, 22.294, 10630.416, 389.363, 52889.450 24/05/23,12:41:14,00,09,1, 11.9,1,1, 22.291, 10630.409, 389.363, 52889.450 24/05/23,12:41:14,01,09,1, 11.9,1,1, 22.291, 10631.239, 390.478, 52890.830 24/05/23,12:41:14,02,09,1, 11.9,1,1, 22.291, 10630.961, 389.476, 52889.745 24/05/23,12:41:14,03,09,1, 11.9,1,1, 22.291, 10630.853, 389.658, 52889.974 24/05/23,12:41:14,04,09,1, 11.9,1,1, 22.291, 10631.943, 390.610, 52891.435 24/05/23,12:41:14,05,09,1, 11.9,1,1, 22.291, 10630.872, 388.934, 52889.481 24/05/23,12:41:14,06,09,1, 11.9,1,1, 22.291, 10631.217, 390.106, 52890.582 24/05/23,12:41:14,07,09,1, 11.9,1,1, 22.291, 10631.316, 389.850, 52890.196 24/05/23,12:41:14,08,09,1, 11.9,1,1, 22.291, 10630.255, 388.986, 52888.967 24/05/23,12:41:14,09,09,1, 11.9,1,1, 22.291, 10631.329, 390.599, 52891.013 24/05/23,12:41:14,10,09,1, 11.9,1,1, 22.291, 10630.973, 389.330, 52889.808 24/05/23,12:41:14,11,09,1, 11.9,1,1, 22.291, 10630.849, 389.768, 52890.221 24/05/23,12:41:14,12,09,1, 11.9,1,1, 22.291, 10631.904, 390.511, 52891.287 24/05/23,12:41:14,13,09,1, 11.9,1,1, 22.291, 10630.835, 389.028, 52889.488 24/05/23,12:41:14,14,09,1, 11.9,1,1, 22.291, 10631.193, 390.156, 52890.571 24/05/23,12:41:14,15,09,1, 11.9,1,1, 22.291, 10631.223, 389.806, 52890.265 24/05/23,12:41:14,16,09,1, 11.9,1,1, 22.291, 10630.289, 389.054, 52889.153 24/05/23,12:41:14,17,09,1, 11.9,1,1, 22.291, 10631.309, 390.575, 52890.964 24/05/23,12:41:14,18,09,1, 11.9,1,1, 22.291, 10630.984, 389.432, 52889.838 24/05/23,12:41:14,19,09,1, 11.9,1,1, 22.291, 10630.959, 389.711, 52890.280 24/05/23,12:41:15,00,10,1, 11.9,1,1, 22.294, 10630.951, 389.711, 52890.280 24/05/23,12:41:15,01,10,1, 11.9,1,1, 22.294, 10631.864, 390.687, 52891.486 24/05/23,12:41:15,02,10,1, 11.9,1,1, 22.294, 10631.081, 389.153, 52889.739 24/05/23,12:41:15,03,10,1, 11.9,1,1, 22.294, 10631.274, 390.019, 52890.508 24/05/23,12:41:15,04,10,1, 11.9,1,1, 22.294, 10631.722, 390.120, 52890.836 24/05/23,12:41:15,05,10,1, 11.9,1,1, 22.294, 10630.449, 388.911, 52889.114 24/05/23,12:41:15,06,10,1, 11.9,1,1, 22.294, 10631.268, 390.338, 52890.661 24/05/23,12:41:15,07,10,1, 11.9,1,1, 22.294, 10631.066, 389.575, 52889.958 24/05/23,12:41:15,08,10,1, 11.9,1,1, 22.294, 10630.633, 389.530, 52889.763 24/05/23,12:41:15,09,10,1, 11.9,1,1, 22.294, 10631.884, 390.700, 52891.420 24/05/23,12:41:15,10,10,1, 11.9,1,1, 22.294, 10631.082, 389.126, 52889.688 24/05/23,12:41:15,11,10,1, 11.9,1,1, 22.294, 10631.332, 390.076, 52890.647 24/05/23,12:41:15,12,10,1, 11.9,1,1, 22.294, 10631.627, 390.094, 52890.731 24/05/23,12:41:15,13,10,1, 11.9,1,1, 22.294, 10630.495, 388.873, 52889.016 24/05/23,12:41:15,14,10,1, 11.9,1,1, 22.294, 10631.320, 390.503, 52890.739 24/05/23,12:41:15,15,10,1, 11.9,1,1, 22.294, 10631.069, 389.544, 52889.847 24/05/23,12:41:15,16,10,1, 11.9,1,1, 22.294, 10630.723, 389.587, 52889.973 24/05/23,12:41:15,17,10,1, 11.9,1,1, 22.294, 10631.870, 390.596, 52891.474 24/05/23,12:41:15,18,10,1, 11.9,1,1, 22.294, 10631.054, 389.135, 52889.757 24/05/23,12:41:15,19,10,1, 11.9,1,1, 22.294, 10631.287, 390.039, 52890.657 24/05/23,12:41:16,00,10,1, 11.9,1,1, 22.294, 10631.285, 390.039, 52890.657 24/05/23,12:41:16,01,10,1, 11.9,1,1, 22.294, 10631.936, 390.402, 52891.257 24/05/23,12:41:16,02,10,1, 11.9,1,1, 22.294, 10630.730, 388.882, 52889.268 24/05/23,12:41:16,03,10,1, 11.9,1,1, 22.294, 10631.328, 390.341, 52890.733 24/05/23,12:41:16,04,10,1, 11.9,1,1, 22.294, 10631.243, 389.657, 52890.073 24/05/23,12:41:16,05,10,1, 11.9,1,1, 22.294, 10630.497, 389.263, 52889.599 24/05/23,12:41:16,06,10,1, 11.9,1,1, 22.294, 10631.620, 390.680, 52891.389 24/05/23,12:41:16,07,10,1, 11.9,1,1, 22.294, 10631.111, 389.310, 52889.912 24/05/23,12:41:16,08,10,1, 11.9,1,1, 22.294, 10631.275, 389.942, 52890.627 24/05/23,12:41:16,09,10,1, 11.9,1,1, 22.294, 10631.916, 390.347, 52891.225 24/05/23,12:41:16,10,10,1, 11.9,1,1, 22.294, 10630.708, 388.908, 52889.316 24/05/23,12:41:16,11,10,1, 11.9,1,1, 22.294, 10631.254, 390.294, 52890.648 24/05/23,12:41:16,12,10,1, 11.9,1,1, 22.294, 10631.193, 389.709, 52889.992 24/05/23,12:41:16,13,10,1, 11.9,1,1, 22.294, 10630.546, 389.254, 52889.470 24/05/23,12:41:16,14,10,1, 11.9,1,1, 22.294, 10631.759, 390.693, 52891.458 24/05/23,12:41:16,15,10,1, 11.9,1,1, 22.294, 10631.176, 389.232, 52889.948 24/05/23,12:41:16,16,10,1, 11.9,1,1, 22.294, 10631.332, 390.018, 52890.625 24/05/23,12:41:16,17,10,1, 11.9,1,1, 22.294, 10631.897, 390.280, 52891.106 24/05/23,12:41:16,18,10,1, 11.9,1,1, 22.294, 10630.704, 388.913, 52889.220 24/05/23,12:41:16,19,10,1, 11.9,1,1, 22.294, 10631.297, 390.379, 52890.747 24/05/23,12:41:17,00,10,1, 11.9,1,1, 22.292, 10631.293, 390.379, 52890.747 24/05/23,12:41:17,01,10,1, 11.9,1,1, 22.292, 10631.437, 389.920, 52890.521 24/05/23,12:41:17,02,10,1, 11.9,1,1, 22.292, 10630.456, 389.042, 52889.214 24/05/23,12:41:17,03,10,1, 11.9,1,1, 22.292, 10631.547, 390.655, 52891.159 24/05/23,12:41:17,04,10,1, 11.9,1,1, 22.292, 10631.146, 389.371, 52890.066 24/05/23,12:41:17,05,10,1, 11.9,1,1, 22.292, 10631.094, 389.807, 52890.392 24/05/23,12:41:17,06,10,1, 11.9,1,1, 22.292, 10632.086, 390.511, 52891.378 24/05/23,12:41:17,07,10,1, 11.9,1,1, 22.292, 10631.059, 389.052, 52889.609 24/05/23,12:41:17,08,10,1, 11.9,1,1, 22.292, 10631.399, 390.220, 52890.790 24/05/23,12:41:17,09,10,1, 11.9,1,1, 22.292, 10631.375, 389.812, 52890.438 24/05/23,12:41:17,10,10,1, 11.9,1,1, 22.292, 10630.505, 389.140, 52889.366 24/05/23,12:41:17,11,10,1, 11.9,1,1, 22.292, 10631.542, 390.612, 52891.197 24/05/23,12:41:17,12,10,1, 11.9,1,1, 22.292, 10631.217, 389.448, 52890.055 24/05/23,12:41:17,13,10,1, 11.9,1,1, 22.292, 10631.204, 389.829, 52890.370 24/05/23,12:41:17,14,10,1, 11.9,1,1, 22.292, 10632.120, 390.477, 52891.507 24/05/23,12:41:17,15,10,1, 11.9,1,1, 22.292, 10630.959, 388.922, 52889.660 24/05/23,12:41:17,16,10,1, 11.9,1,1, 22.292, 10631.349, 390.245, 52890.748 24/05/23,12:41:17,17,10,1, 11.9,1,1, 22.292, 10631.393, 389.841, 52890.360 24/05/23,12:41:17,18,10,1, 11.9,1,1, 22.292, 10630.484, 389.139, 52889.427 24/05/23,12:41:17,19,10,1, 11.9,1,1, 22.292, 10631.603, 390.659, 52891.248 24/05/23,12:41:18,00,09,1, 11.9,1,1, 22.293, 10631.602, 390.659, 52891.248 24/05/23,12:41:18,01,09,1, 11.9,1,1, 22.293, 10631.207, 389.566, 52890.131 24/05/23,12:41:18,02,09,1, 11.9,1,1, 22.293, 10630.887, 389.588, 52890.137 24/05/23,12:41:18,03,09,1, 11.9,1,1, 22.293, 10632.071, 390.670, 52891.566 24/05/23,12:41:18,04,09,1, 11.9,1,1, 22.293, 10631.200, 389.118, 52889.873 24/05/23,12:41:18,05,09,1, 11.9,1,1, 22.293, 10631.449, 390.127, 52890.763 24/05/23,12:41:18,06,09,1, 11.9,1,1, 22.293, 10631.732, 390.020, 52890.745 24/05/23,12:41:18,07,09,1, 11.9,1,1, 22.293, 10630.568, 388.992, 52889.295 24/05/23,12:41:18,08,09,1, 11.9,1,1, 22.293, 10631.472, 390.564, 52890.954 24/05/23,12:41:18,09,09,1, 11.9,1,1, 22.293, 10631.208, 389.470, 52890.118 24/05/23,12:41:18,10,09,1, 11.9,1,1, 22.293, 10631.007, 389.770, 52890.206 24/05/23,12:41:18,11,09,1, 11.9,1,1, 22.293, 10632.077, 390.593, 52891.637 24/05/23,12:41:18,12,09,1, 11.9,1,1, 22.293, 10631.226, 389.159, 52889.915 24/05/23,12:41:18,13,09,1, 11.9,1,1, 22.293, 10631.426, 390.129, 52890.727 24/05/23,12:41:18,14,09,1, 11.9,1,1, 22.293, 10631.597, 389.932, 52890.568 24/05/23,12:41:18,15,09,1, 11.9,1,1, 22.293, 10630.589, 389.028, 52889.260 24/05/23,12:41:18,16,09,1, 11.9,1,1, 22.293, 10631.491, 390.541, 52891.051 24/05/23,12:41:18,17,09,1, 11.9,1,1, 22.293, 10631.185, 389.577, 52890.275 24/05/23,12:41:18,18,09,1, 11.9,1,1, 22.293, 10631.036, 389.663, 52890.273 24/05/23,12:41:18,19,09,1, 11.9,1,1, 22.293, 10632.112, 390.686, 52891.554 24/05/23,12:41:19,00,09,1, 11.8,1,1, 22.294, 10632.111, 390.686, 52891.554 24/05/23,12:41:19,01,09,1, 11.8,1,1, 22.294, 10631.320, 389.279, 52890.179 24/05/23,12:41:19,02,09,1, 11.8,1,1, 22.294, 10631.487, 389.972, 52890.823 24/05/23,12:41:19,03,09,1, 11.8,1,1, 22.294, 10631.976, 390.286, 52891.176 24/05/23,12:41:19,04,09,1, 11.8,1,1, 22.294, 10630.714, 388.950, 52889.339 24/05/23,12:41:19,05,09,1, 11.8,1,1, 22.294, 10631.463, 390.423, 52890.928 24/05/23,12:41:19,06,09,1, 11.8,1,1, 22.294, 10631.233, 389.639, 52890.152 24/05/23,12:41:19,07,09,1, 11.8,1,1, 22.294, 10630.796, 389.475, 52890.000 24/05/23,12:41:19,08,09,1, 11.8,1,1, 22.294, 10631.979, 390.762, 52891.583 24/05/23,12:41:19,09,09,1, 11.8,1,1, 22.294, 10631.259, 389.145, 52890.069 24/05/23,12:41:19,10,09,1, 11.8,1,1, 22.294, 10631.521, 390.146, 52890.856 24/05/23,12:41:19,11,09,1, 11.8,1,1, 22.294, 10631.851, 390.113, 52891.105 24/05/23,12:41:19,12,09,1, 11.8,1,1, 22.294, 10630.730, 389.004, 52889.559 24/05/23,12:41:19,13,09,1, 11.8,1,1, 22.294, 10631.483, 390.448, 52891.009 24/05/23,12:41:19,14,09,1, 11.8,1,1, 22.294, 10631.219, 389.587, 52890.239 24/05/23,12:41:19,15,09,1, 11.8,1,1, 22.294, 10630.867, 389.530, 52890.008 24/05/23,12:41:19,16,09,1, 11.8,1,1, 22.294, 10632.042, 390.684, 52891.656 24/05/23,12:41:19,17,09,1, 11.8,1,1, 22.294, 10631.285, 389.251, 52890.242 24/05/23,12:41:19,18,09,1, 11.8,1,1, 22.294, 10631.529, 390.066, 52890.892 24/05/23,12:41:19,19,09,1, 11.8,1,1, 22.294, 10631.790, 390.118, 52891.011 24/05/23,12:41:20,00,09,1, 11.9,1,1, 22.295, 10631.785, 390.118, 52891.011 24/05/23,12:41:20,01,09,1, 11.9,1,1, 22.295, 10630.999, 388.998, 52889.664 24/05/23,12:41:20,02,09,1, 11.9,1,1, 22.295, 10631.451, 390.266, 52890.873 24/05/23,12:41:20,03,09,1, 11.9,1,1, 22.295, 10631.419, 389.800, 52890.347 24/05/23,12:41:20,04,09,1, 11.9,1,1, 22.295, 10630.647, 389.245, 52889.632 24/05/23,12:41:20,05,09,1, 11.9,1,1, 22.295, 10631.790, 390.707, 52891.423 24/05/23,12:41:20,06,09,1, 11.9,1,1, 22.295, 10631.377, 389.406, 52890.280 24/05/23,12:41:20,07,09,1, 11.9,1,1, 22.295, 10631.466, 389.981, 52890.913 24/05/23,12:41:20,08,09,1, 11.9,1,1, 22.295, 10632.174, 390.399, 52891.504 24/05/23,12:41:20,09,09,1, 11.9,1,1, 22.295, 10630.886, 388.948, 52889.576 24/05/23,12:41:20,10,09,1, 11.9,1,1, 22.295, 10631.483, 390.383, 52891.021 24/05/23,12:41:20,11,09,1, 11.9,1,1, 22.295, 10631.311, 389.731, 52890.366 24/05/23,12:41:20,12,09,1, 11.9,1,1, 22.295, 10630.712, 389.366, 52889.757 24/05/23,12:41:20,13,09,1, 11.9,1,1, 22.295, 10631.893, 390.716, 52891.644 24/05/23,12:41:20,14,09,1, 11.9,1,1, 22.295, 10631.294, 389.382, 52890.323 24/05/23,12:41:20,15,09,1, 11.9,1,1, 22.295, 10631.440, 389.958, 52890.833 24/05/23,12:41:20,16,09,1, 11.9,1,1, 22.295, 10632.080, 390.331, 52891.333 24/05/23,12:41:20,17,09,1, 11.9,1,1, 22.295, 10630.881, 388.975, 52889.652 24/05/23,12:41:20,18,09,1, 11.9,1,1, 22.295, 10631.451, 390.353, 52890.926 24/05/23,12:41:20,19,09,1, 11.9,1,1, 22.295, 10631.298, 389.695, 52890.299 24/05/23,12:41:21,00,10,1, 11.9,1,1, 22.293, 10631.293, 389.695, 52890.299 24/05/23,12:41:21,01,10,1, 11.9,1,1, 22.293, 10630.713, 389.229, 52890.220 24/05/23,12:41:21,02,10,1, 11.9,1,1, 22.293, 10631.828, 390.628, 52891.224 24/05/23,12:41:21,03,10,1, 11.9,1,1, 22.293, 10631.010, 389.510, 52890.037 24/05/23,12:41:21,04,10,1, 11.9,1,1, 22.293, 10631.533, 389.901, 52891.094 24/05/23,12:41:21,05,10,1, 11.9,1,1, 22.293, 10632.199, 390.587, 52891.283 24/05/23,12:41:21,06,10,1, 11.9,1,1, 22.293, 10631.032, 389.041, 52890.098 24/05/23,12:41:21,07,10,1, 11.9,1,1, 22.293, 10631.847, 390.328, 52891.127 24/05/23,12:41:21,08,10,1, 11.9,1,1, 22.293, 10631.290, 389.761, 52890.060 24/05/23,12:41:21,09,10,1, 11.9,1,1, 22.293, 10630.753, 389.263, 52890.130 24/05/23,12:41:21,10,10,1, 11.9,1,1, 22.293, 10631.889, 390.693, 52891.287 24/05/23,12:41:21,11,10,1, 11.9,1,1, 22.293, 10630.979, 389.450, 52890.246 24/05/23,12:41:21,12,10,1, 11.9,1,1, 22.293, 10631.590, 389.995, 52891.302 24/05/23,12:41:21,13,10,1, 11.9,1,1, 22.293, 10632.141, 390.469, 52891.191 24/05/23,12:41:21,14,10,1, 11.9,1,1, 22.293, 10630.983, 389.202, 52890.266 24/05/23,12:41:21,15,10,1, 11.9,1,1, 22.293, 10631.785, 390.260, 52891.118 24/05/23,12:41:21,16,10,1, 11.9,1,1, 22.293, 10631.279, 389.818, 52890.154 24/05/23,12:41:21,17,10,1, 11.9,1,1, 22.293, 10630.698, 389.269, 52890.175 24/05/23,12:41:21,18,10,1, 11.9,1,1, 22.293, 10631.922, 390.690, 52891.182 24/05/23,12:41:21,19,10,1, 11.9,1,1, 22.293, 10631.095, 389.432, 52890.208 24/05/23,12:41:22,00,10,1, 11.8,1,1, 22.297, 10631.093, 389.432, 52890.208 24/05/23,12:41:22,01,10,1, 11.8,1,1, 22.297, 10631.314, 389.788, 52890.885 24/05/23,12:41:22,02,10,1, 11.8,1,1, 22.297, 10632.184, 390.711, 52891.380 24/05/23,12:41:22,03,10,1, 11.8,1,1, 22.297, 10631.152, 389.265, 52890.276 24/05/23,12:41:22,04,10,1, 11.8,1,1, 22.297, 10631.963, 390.272, 52891.338 24/05/23,12:41:22,05,10,1, 11.8,1,1, 22.297, 10631.668, 390.022, 52890.481 24/05/23,12:41:22,06,10,1, 11.8,1,1, 22.297, 10630.780, 389.169, 52890.088 24/05/23,12:41:22,07,10,1, 11.8,1,1, 22.297, 10631.855, 390.650, 52891.296 24/05/23,12:41:22,08,10,1, 11.8,1,1, 22.297, 10631.058, 389.530, 52890.093 24/05/23,12:41:22,09,10,1, 11.8,1,1, 22.297, 10631.385, 389.869, 52891.166 24/05/23,12:41:22,10,10,1, 11.8,1,1, 22.297, 10632.172, 390.615, 52891.355 24/05/23,12:41:22,11,10,1, 11.8,1,1, 22.297, 10631.200, 389.301, 52890.356 24/05/23,12:41:22,12,10,1, 11.8,1,1, 22.297, 10631.880, 390.231, 52891.348 24/05/23,12:41:22,13,10,1, 11.8,1,1, 22.297, 10631.546, 390.010, 52890.369 24/05/23,12:41:22,14,10,1, 11.8,1,1, 22.297, 10630.761, 389.215, 52890.128 24/05/23,12:41:22,15,10,1, 11.8,1,1, 22.297, 10631.824, 390.631, 52891.207 24/05/23,12:41:22,16,10,1, 11.8,1,1, 22.297, 10631.060, 389.548, 52890.112 24/05/23,12:41:22,17,10,1, 11.8,1,1, 22.297, 10631.449, 389.875, 52891.180 24/05/23,12:41:22,18,10,1, 11.8,1,1, 22.297, 10632.230, 390.682, 52891.391 24/05/23,12:41:22,19,10,1, 11.8,1,1, 22.297, 10631.136, 389.202, 52890.300 24/05/23,12:41:23,00,10,1, 11.9,1,1, 22.294, 10631.135, 389.202, 52890.300 24/05/23,12:41:23,01,10,1, 11.9,1,1, 22.294, 10631.916, 390.169, 52891.504 24/05/23,12:41:23,02,10,1, 11.9,1,1, 22.294, 10631.952, 390.279, 52890.803 24/05/23,12:41:23,03,10,1, 11.9,1,1, 22.294, 10630.880, 389.150, 52890.088 24/05/23,12:41:23,04,10,1, 11.9,1,1, 22.294, 10631.826, 390.593, 52891.209 24/05/23,12:41:23,05,10,1, 11.9,1,1, 22.294, 10631.094, 389.682, 52890.153 24/05/23,12:41:23,06,10,1, 11.9,1,1, 22.294, 10631.192, 389.734, 52890.871 24/05/23,12:41:23,07,10,1, 11.9,1,1, 22.294, 10632.162, 390.746, 52891.479 24/05/23,12:41:23,08,10,1, 11.9,1,1, 22.294, 10631.227, 389.424, 52890.534 24/05/23,12:41:23,09,10,1, 11.9,1,1, 22.294, 10631.985, 390.207, 52891.547 24/05/23,12:41:23,10,10,1, 11.9,1,1, 22.294, 10631.819, 390.230, 52890.806 24/05/23,12:41:23,11,10,1, 11.9,1,1, 22.294, 10630.861, 389.142, 52890.162 24/05/23,12:41:23,12,10,1, 11.9,1,1, 22.294, 10631.832, 390.621, 52891.261 24/05/23,12:41:23,13,10,1, 11.9,1,1, 22.294, 10631.112, 389.734, 52890.199 24/05/23,12:41:23,14,10,1, 11.9,1,1, 22.294, 10631.252, 389.743, 52890.889 24/05/23,12:41:23,15,10,1, 11.9,1,1, 22.294, 10632.192, 390.811, 52891.583 24/05/23,12:41:23,16,10,1, 11.9,1,1, 22.294, 10631.253, 389.325, 52890.454 24/05/23,12:41:23,17,10,1, 11.9,1,1, 22.294, 10632.013, 390.265, 52891.560 24/05/23,12:41:23,18,10,1, 11.9,1,1, 22.294, 10631.698, 390.118, 52890.654 24/05/23,12:41:23,19,10,1, 11.9,1,1, 22.294, 10630.817, 389.206, 52890.077 24/05/23,12:41:24,00,09,1, 11.8,1,1, 22.295, 10630.809, 389.206, 52890.077 24/05/23,12:41:24,01,09,1, 11.8,1,1, 22.295, 10631.923, 390.543, 52891.327 24/05/23,12:41:24,02,09,1, 11.8,1,1, 22.295, 10631.248, 389.826, 52890.193 24/05/23,12:41:24,03,09,1, 11.8,1,1, 22.295, 10630.950, 389.615, 52890.666 24/05/23,12:41:24,04,09,1, 11.8,1,1, 22.295, 10632.114, 390.806, 52891.569 24/05/23,12:41:24,05,09,1, 11.8,1,1, 22.295, 10631.268, 389.551, 52890.471 24/05/23,12:41:24,06,09,1, 11.8,1,1, 22.295, 10631.887, 390.207, 52891.590 24/05/23,12:41:24,07,09,1, 11.8,1,1, 22.295, 10632.199, 390.437, 52891.241 24/05/23,12:41:24,08,09,1, 11.8,1,1, 22.295, 10630.986, 389.193, 52890.245 24/05/23,12:41:24,09,09,1, 11.8,1,1, 22.295, 10631.862, 390.541, 52891.403 24/05/23,12:41:24,10,09,1, 11.8,1,1, 22.295, 10631.255, 389.780, 52890.285 24/05/23,12:41:24,11,09,1, 11.8,1,1, 22.295, 10630.964, 389.622, 52890.664 24/05/23,12:41:24,12,09,1, 11.8,1,1, 22.295, 10632.296, 390.854, 52891.679 24/05/23,12:41:24,13,09,1, 11.8,1,1, 22.295, 10631.084, 389.499, 52891.231 24/05/23,12:41:24,14,09,1, 11.8,1,1, 22.295, 10632.280, 390.264, 52891.504 24/05/23,12:41:24,15,09,1, 11.8,1,1, 22.295, 10631.617, 390.330, 52890.450 24/05/23,12:41:24,16,09,1, 11.8,1,1, 22.295, 10631.322, 389.402, 52891.099 24/05/23,12:41:24,17,09,1, 11.8,1,1, 22.295, 10631.890, 390.448, 52890.486 24/05/23,12:41:24,18,09,1, 11.8,1,1, 22.295, 10630.871, 389.822, 52890.445 24/05/23,12:41:24,19,09,1, 11.8,1,1, 22.295, 10631.580, 389.646, 52891.251 24/05/23,12:41:25,00,10,1, 11.8,1,1, 22.297, 10631.577, 389.646, 52891.251 24/05/23,12:41:25,01,10,1, 11.8,1,1, 22.297, 10631.796, 390.685, 52890.612 24/05/23,12:41:25,02,10,1, 11.8,1,1, 22.297, 10631.070, 389.809, 52891.038 24/05/23,12:41:25,03,10,1, 11.8,1,1, 22.297, 10632.172, 390.070, 52891.583 24/05/23,12:41:25,04,10,1, 11.8,1,1, 22.297, 10631.868, 390.575, 52890.820 24/05/23,12:41:25,05,10,1, 11.8,1,1, 22.297, 10631.360, 389.401, 52891.398 24/05/23,12:41:25,06,10,1, 11.8,1,1, 22.297, 10632.089, 390.351, 52890.817 24/05/23,12:41:25,07,10,1, 11.8,1,1, 22.297, 10631.025, 390.016, 52890.417 24/05/23,12:41:25,08,10,1, 11.8,1,1, 22.297, 10631.312, 389.531, 52891.207 24/05/23,12:41:25,09,10,1, 11.8,1,1, 22.297, 10631.820, 390.733, 52890.583 24/05/23,12:41:25,10,10,1, 11.8,1,1, 22.297, 10631.148, 389.699, 52891.111 24/05/23,12:41:25,11,10,1, 11.8,1,1, 22.297, 10632.167, 390.151, 52891.623 24/05/23,12:41:25,12,10,1, 11.8,1,1, 22.297, 10631.805, 390.484, 52890.705 24/05/23,12:41:25,13,10,1, 11.8,1,1, 22.297, 10631.440, 389.445, 52891.350 24/05/23,12:41:25,14,10,1, 11.8,1,1, 22.297, 10632.051, 390.340, 52890.820 24/05/23,12:41:25,15,10,1, 11.8,1,1, 22.297, 10630.982, 389.979, 52890.516 24/05/23,12:41:25,16,10,1, 11.8,1,1, 22.297, 10631.405, 389.607, 52891.239 24/05/23,12:41:25,17,10,1, 11.8,1,1, 22.297, 10631.788, 390.746, 52890.664 24/05/23,12:41:25,18,10,1, 11.8,1,1, 22.297, 10631.191, 389.755, 52891.137 24/05/23,12:41:25,19,10,1, 11.8,1,1, 22.297, 10632.271, 390.177, 52891.531 24/05/23,12:41:26,00,09,1, 11.9,1,1, 22.293, 10632.269, 390.177, 52891.531 24/05/23,12:41:26,01,09,1, 11.9,1,1, 22.293, 10631.920, 390.777, 52890.840 24/05/23,12:41:26,02,09,1, 11.9,1,1, 22.293, 10631.483, 389.498, 52891.535 24/05/23,12:41:26,03,09,1, 11.9,1,1, 22.293, 10632.299, 390.396, 52891.319 24/05/23,12:41:26,04,09,1, 11.9,1,1, 22.293, 10631.296, 390.174, 52890.566 24/05/23,12:41:26,05,09,1, 11.9,1,1, 22.293, 10631.336, 389.463, 52891.246 24/05/23,12:41:26,06,09,1, 11.9,1,1, 22.293, 10631.813, 390.686, 52890.568 24/05/23,12:41:26,07,09,1, 11.9,1,1, 22.293, 10631.006, 389.831, 52890.853 24/05/23,12:41:26,08,09,1, 11.9,1,1, 22.293, 10632.022, 390.047, 52891.541 24/05/23,12:41:26,09,09,1, 11.9,1,1, 22.293, 10631.917, 390.642, 52890.858 24/05/23,12:41:26,10,09,1, 11.9,1,1, 22.293, 10631.472, 389.576, 52891.564 24/05/23,12:41:26,11,09,1, 11.9,1,1, 22.293, 10632.239, 390.298, 52891.069 24/05/23,12:41:26,12,09,1, 11.9,1,1, 22.293, 10631.212, 390.165, 52890.517 24/05/23,12:41:26,13,09,1, 11.9,1,1, 22.293, 10631.330, 389.443, 52891.252 24/05/23,12:41:26,14,09,1, 11.9,1,1, 22.293, 10631.769, 390.686, 52890.631 24/05/23,12:41:26,15,09,1, 11.9,1,1, 22.293, 10631.029, 389.799, 52890.980 24/05/23,12:41:26,16,09,1, 11.9,1,1, 22.293, 10632.061, 390.087, 52891.688 24/05/23,12:41:26,17,09,1, 11.9,1,1, 22.293, 10631.871, 390.717, 52890.956 24/05/23,12:41:26,18,09,1, 11.9,1,1, 22.293, 10631.413, 389.438, 52891.466 24/05/23,12:41:26,19,09,1, 11.9,1,1, 22.293, 10632.223, 390.428, 52891.084 24/05/23,12:41:27,00,09,1, 11.8,1,1, 22.299, 10632.219, 390.428, 52891.084 24/05/23,12:41:27,01,09,1, 11.8,1,1, 22.299, 10631.619, 390.368, 52890.746 24/05/23,12:41:27,02,09,1, 11.8,1,1, 22.299, 10631.339, 389.437, 52891.336 24/05/23,12:41:27,03,09,1, 11.8,1,1, 22.299, 10631.849, 390.498, 52890.500 24/05/23,12:41:27,04,09,1, 11.8,1,1, 22.299, 10630.948, 389.939, 52890.710 24/05/23,12:41:27,05,09,1, 11.8,1,1, 22.299, 10631.686, 389.874, 52891.526 24/05/23,12:41:27,06,09,1, 11.8,1,1, 22.299, 10631.909, 390.809, 52890.941 24/05/23,12:41:27,07,09,1, 11.8,1,1, 22.299, 10631.381, 389.614, 52891.596 24/05/23,12:41:27,08,09,1, 11.8,1,1, 22.299, 10632.326, 390.312, 52891.469 24/05/23,12:41:27,09,09,1, 11.8,1,1, 22.299, 10631.528, 390.416, 52890.727 24/05/23,12:41:27,10,09,1, 11.8,1,1, 22.299, 10631.360, 389.369, 52891.237 24/05/23,12:41:27,11,09,1, 11.8,1,1, 22.299, 10631.867, 390.644, 52890.674 24/05/23,12:41:27,12,09,1, 11.8,1,1, 22.299, 10630.957, 389.874, 52890.779 24/05/23,12:41:27,13,09,1, 11.8,1,1, 22.299, 10631.763, 389.926, 52891.566 24/05/23,12:41:27,14,09,1, 11.8,1,1, 22.299, 10631.870, 390.774, 52891.009 24/05/23,12:41:27,15,09,1, 11.8,1,1, 22.299, 10631.458, 389.640, 52891.607 24/05/23,12:41:27,16,09,1, 11.8,1,1, 22.299, 10632.329, 390.298, 52891.451 24/05/23,12:41:27,17,09,1, 11.8,1,1, 22.299, 10631.499, 390.235, 52890.626 24/05/23,12:41:27,18,09,1, 11.8,1,1, 22.299, 10631.340, 389.434, 52891.315 24/05/23,12:41:27,19,09,1, 11.8,1,1, 22.299, 10631.844, 390.558, 52890.601 24/05/23,12:41:28,00,09,1, 11.9,1,1, 22.299, 10631.844, 390.558, 52890.601 24/05/23,12:41:28,01,09,1, 11.9,1,1, 22.299, 10631.070, 390.048, 52890.567 24/05/23,12:41:28,02,09,1, 11.9,1,1, 22.299, 10631.461, 389.572, 52891.307 24/05/23,12:41:28,03,09,1, 11.9,1,1, 22.299, 10631.865, 390.842, 52890.830 24/05/23,12:41:28,04,09,1, 11.9,1,1, 22.299, 10631.182, 389.742, 52891.331 24/05/23,12:41:28,05,09,1, 11.9,1,1, 22.299, 10632.303, 390.219, 52891.764 24/05/23,12:41:28,06,09,1, 11.9,1,1, 22.299, 10631.783, 390.496, 52890.859 24/05/23,12:41:28,07,09,1, 11.9,1,1, 22.299, 10631.385, 389.405, 52891.397 24/05/23,12:41:28,08,09,1, 11.9,1,1, 22.299, 10632.069, 390.441, 52890.880 24/05/23,12:41:28,09,09,1, 11.9,1,1, 22.299, 10630.981, 389.934, 52890.474 24/05/23,12:41:28,10,09,1, 11.9,1,1, 22.299, 10631.544, 389.705, 52891.355 24/05/23,12:41:28,11,09,1, 11.9,1,1, 22.299, 10631.843, 390.767, 52890.877 24/05/23,12:41:28,12,09,1, 11.9,1,1, 22.299, 10631.243, 389.774, 52891.420 24/05/23,12:41:28,13,09,1, 11.9,1,1, 22.299, 10632.341, 390.197, 52891.683 24/05/23,12:41:28,14,09,1, 11.9,1,1, 22.299, 10631.785, 390.556, 52890.961 24/05/23,12:41:28,15,09,1, 11.9,1,1, 22.299, 10631.372, 389.360, 52891.375 24/05/23,12:41:28,16,09,1, 11.9,1,1, 22.299, 10632.000, 390.479, 52890.755 24/05/23,12:41:28,17,09,1, 11.9,1,1, 22.299, 10630.956, 389.916, 52890.614 24/05/23,12:41:28,18,09,1, 11.9,1,1, 22.299, 10631.555, 389.740, 52891.459 24/05/23,12:41:28,19,09,1, 11.9,1,1, 22.299, 10631.894, 390.763, 52890.977 24/05/23,12:41:29,00,09,1, 11.9,1,1, 22.293, 10631.894, 390.763, 52890.977 24/05/23,12:41:29,01,09,1, 11.9,1,1, 22.293, 10631.027, 389.804, 52891.029 24/05/23,12:41:29,02,09,1, 11.9,1,1, 22.293, 10632.070, 390.093, 52891.915 24/05/23,12:41:29,03,09,1, 11.9,1,1, 22.293, 10631.921, 390.692, 52891.091 24/05/23,12:41:29,04,09,1, 11.9,1,1, 22.293, 10631.555, 389.479, 52891.635 24/05/23,12:41:29,05,09,1, 11.9,1,1, 22.293, 10632.305, 390.373, 52891.408 24/05/23,12:41:29,06,09,1, 11.9,1,1, 22.293, 10631.251, 390.180, 52890.678 24/05/23,12:41:29,07,09,1, 11.9,1,1, 22.293, 10631.369, 389.430, 52891.315 24/05/23,12:41:29,08,09,1, 11.9,1,1, 22.293, 10631.851, 390.690, 52890.826 24/05/23,12:41:29,09,09,1, 11.9,1,1, 22.293, 10631.038, 389.826, 52891.116 24/05/23,12:41:29,10,09,1, 11.9,1,1, 22.293, 10632.074, 390.060, 52891.811 24/05/23,12:41:29,11,09,1, 11.9,1,1, 22.293, 10631.957, 390.710, 52891.019 24/05/23,12:41:29,12,09,1, 11.9,1,1, 22.293, 10631.482, 389.471, 52891.623 24/05/23,12:41:29,13,09,1, 11.9,1,1, 22.293, 10632.251, 390.418, 52891.245 24/05/23,12:41:29,14,09,1, 11.9,1,1, 22.293, 10631.208, 390.063, 52890.707 24/05/23,12:41:29,15,09,1, 11.9,1,1, 22.293, 10631.394, 389.488, 52891.425 24/05/23,12:41:29,16,09,1, 11.9,1,1, 22.293, 10631.826, 390.610, 52890.663 24/05/23,12:41:29,17,09,1, 11.9,1,1, 22.293, 10631.165, 389.842, 52891.343 24/05/23,12:41:29,18,09,1, 11.9,1,1, 22.293, 10632.052, 390.041, 52891.829 24/05/23,12:41:29,19,09,1, 11.9,1,1, 22.293, 10631.976, 390.675, 52891.190 24/05/23,12:41:30,00,09,1, 11.9,1,1, 22.296, 10631.969, 390.675, 52891.190 24/05/23,12:41:30,01,09,1, 11.9,1,1, 22.296, 10631.375, 389.708, 52891.605 24/05/23,12:41:30,02,09,1, 11.9,1,1, 22.296, 10632.373, 390.231, 52891.814 24/05/23,12:41:30,03,09,1, 11.9,1,1, 22.296, 10631.727, 390.402, 52890.838 24/05/23,12:41:30,04,09,1, 11.9,1,1, 22.296, 10631.488, 389.394, 52891.443 24/05/23,12:41:30,05,09,1, 11.9,1,1, 22.296, 10631.954, 390.613, 52890.917 24/05/23,12:41:30,06,09,1, 11.9,1,1, 22.296, 10630.996, 389.884, 52890.799 24/05/23,12:41:30,07,09,1, 11.9,1,1, 22.296, 10631.767, 389.906, 52891.733 24/05/23,12:41:30,08,09,1, 11.9,1,1, 22.296, 10631.943, 390.758, 52890.994 24/05/23,12:41:30,09,09,1, 11.9,1,1, 22.296, 10631.429, 389.706, 52891.894 24/05/23,12:41:30,10,09,1, 11.9,1,1, 22.296, 10632.421, 390.285, 52891.819 24/05/23,12:41:30,11,09,1, 11.9,1,1, 22.296, 10631.637, 390.381, 52890.846 24/05/23,12:41:30,12,09,1, 11.9,1,1, 22.296, 10631.461, 389.394, 52891.535 24/05/23,12:41:30,13,09,1, 11.9,1,1, 22.296, 10631.998, 390.537, 52890.981 24/05/23,12:41:30,14,09,1, 11.9,1,1, 22.296, 10630.966, 389.904, 52890.897 24/05/23,12:41:30,15,09,1, 11.9,1,1, 22.296, 10631.781, 389.844, 52891.751 24/05/23,12:41:30,16,09,1, 11.9,1,1, 22.296, 10631.986, 390.856, 52890.959 24/05/23,12:41:30,17,09,1, 11.9,1,1, 22.296, 10631.511, 389.610, 52891.798 24/05/23,12:41:30,18,09,1, 11.9,1,1, 22.296, 10632.482, 390.377, 52891.722 24/05/23,12:41:30,19,09,1, 11.9,1,1, 22.296, 10631.583, 390.311, 52890.755 24/05/23,12:41:31,00,10,1, 11.9,1,1, 22.297, 10631.577, 390.311, 52890.755 24/05/23,12:41:31,01,10,1, 11.9,1,1, 22.297, 10631.565, 389.549, 52891.801 24/05/23,12:41:31,02,10,1, 11.9,1,1, 22.297, 10632.258, 390.360, 52891.257 24/05/23,12:41:31,03,10,1, 11.9,1,1, 22.297, 10631.218, 390.060, 52890.731 24/05/23,12:41:31,04,10,1, 11.9,1,1, 22.297, 10631.485, 389.482, 52891.510 24/05/23,12:41:31,05,10,1, 11.9,1,1, 22.297, 10631.912, 390.732, 52890.929 24/05/23,12:41:31,06,10,1, 11.9,1,1, 22.297, 10631.142, 389.807, 52891.455 24/05/23,12:41:31,07,10,1, 11.9,1,1, 22.297, 10632.238, 390.124, 52892.018 24/05/23,12:41:31,08,10,1, 11.9,1,1, 22.297, 10631.957, 390.653, 52891.061 24/05/23,12:41:31,09,10,1, 11.9,1,1, 22.297, 10631.533, 389.471, 52891.772 24/05/23,12:41:31,10,10,1, 11.9,1,1, 22.297, 10632.238, 390.472, 52891.327 24/05/23,12:41:31,11,10,1, 11.9,1,1, 22.297, 10631.174, 390.060, 52890.740 24/05/23,12:41:31,12,10,1, 11.9,1,1, 22.297, 10631.466, 389.662, 52891.659 24/05/23,12:41:31,13,10,1, 11.9,1,1, 22.297, 10631.878, 390.759, 52890.982 24/05/23,12:41:31,14,10,1, 11.9,1,1, 22.297, 10631.189, 389.830, 52891.422 24/05/23,12:41:31,15,10,1, 11.9,1,1, 22.297, 10632.213, 390.122, 52891.972 24/05/23,12:41:31,16,10,1, 11.9,1,1, 22.297, 10631.925, 390.681, 52891.191 24/05/23,12:41:31,17,10,1, 11.9,1,1, 22.297, 10631.514, 389.430, 52891.851 24/05/23,12:41:31,18,10,1, 11.9,1,1, 22.297, 10632.209, 390.496, 52891.231 24/05/23,12:41:31,19,10,1, 11.9,1,1, 22.297, 10631.128, 390.028, 52890.748 24/05/23,12:41:32,00,10,1, 11.9,1,1, 22.297, 10631.126, 390.028, 52890.748 24/05/23,12:41:32,01,10,1, 11.9,1,1, 22.297, 10631.435, 389.452, 52891.738 24/05/23,12:41:32,02,10,1, 11.9,1,1, 22.297, 10631.931, 390.610, 52891.031 24/05/23,12:41:32,03,10,1, 11.9,1,1, 22.297, 10630.934, 389.927, 52890.971 24/05/23,12:41:32,04,10,1, 11.9,1,1, 22.297, 10631.784, 389.905, 52891.882 24/05/23,12:41:32,05,10,1, 11.9,1,1, 22.297, 10631.927, 390.788, 52891.089 24/05/23,12:41:32,06,10,1, 11.9,1,1, 22.297, 10631.483, 389.769, 52891.869 24/05/23,12:41:32,07,10,1, 11.9,1,1, 22.297, 10632.425, 390.326, 52891.910 24/05/23,12:41:32,08,10,1, 11.9,1,1, 22.297, 10631.550, 390.457, 52891.063 24/05/23,12:41:32,09,10,1, 11.9,1,1, 22.297, 10631.388, 389.449, 52891.647 24/05/23,12:41:32,10,10,1, 11.9,1,1, 22.297, 10631.940, 390.634, 52891.009 24/05/23,12:41:32,11,10,1, 11.9,1,1, 22.297, 10630.934, 389.972, 52890.965 24/05/23,12:41:32,12,10,1, 11.9,1,1, 22.297, 10631.838, 389.940, 52891.855 24/05/23,12:41:32,13,10,1, 11.9,1,1, 22.297, 10632.006, 390.880, 52891.295 24/05/23,12:41:32,14,10,1, 11.9,1,1, 22.297, 10631.456, 389.636, 52891.899 24/05/23,12:41:32,15,10,1, 11.9,1,1, 22.297, 10632.451, 390.369, 52891.907 24/05/23,12:41:32,16,10,1, 11.9,1,1, 22.297, 10631.510, 390.344, 52891.027 24/05/23,12:41:32,17,10,1, 11.9,1,1, 22.297, 10631.399, 389.521, 52891.608 24/05/23,12:41:32,18,10,1, 11.9,1,1, 22.297, 10631.920, 390.602, 52890.951 24/05/23,12:41:32,19,10,1, 11.9,1,1, 22.297, 10630.986, 390.007, 52891.151 24/05/23,12:41:33,00,10,1, 11.9,1,1, 22.297, 10630.984, 390.007, 52891.151 24/05/23,12:41:33,01,10,1, 11.9,1,1, 22.297, 10631.460, 389.629, 52891.687 24/05/23,12:41:33,02,10,1, 11.9,1,1, 22.297, 10631.880, 390.799, 52891.009 24/05/23,12:41:33,03,10,1, 11.9,1,1, 22.297, 10631.127, 389.867, 52891.506 24/05/23,12:41:33,04,10,1, 11.9,1,1, 22.297, 10632.239, 390.215, 52892.103 24/05/23,12:41:33,05,10,1, 11.9,1,1, 22.297, 10631.919, 390.705, 52891.323 24/05/23,12:41:33,06,10,1, 11.9,1,1, 22.297, 10631.543, 389.595, 52892.066 24/05/23,12:41:33,07,10,1, 11.9,1,1, 22.297, 10632.202, 390.443, 52891.372 24/05/23,12:41:33,08,10,1, 11.9,1,1, 22.297, 10631.173, 390.215, 52890.820 24/05/23,12:41:33,09,10,1, 11.9,1,1, 22.297, 10631.447, 389.728, 52891.733 24/05/23,12:41:33,10,10,1, 11.9,1,1, 22.297, 10631.880, 390.830, 52890.910 24/05/23,12:41:33,11,10,1, 11.9,1,1, 22.297, 10631.171, 389.896, 52891.596 24/05/23,12:41:33,12,10,1, 11.9,1,1, 22.297, 10632.264, 390.218, 52892.038 24/05/23,12:41:33,13,10,1, 11.9,1,1, 22.297, 10632.003, 390.732, 52891.378 24/05/23,12:41:33,14,10,1, 11.9,1,1, 22.297, 10631.490, 389.523, 52891.922 24/05/23,12:41:33,15,10,1, 11.9,1,1, 22.297, 10632.245, 390.599, 52891.381 24/05/23,12:41:33,16,10,1, 11.9,1,1, 22.297, 10631.125, 390.134, 52890.897 24/05/23,12:41:33,17,10,1, 11.9,1,1, 22.297, 10631.535, 389.732, 52891.765 24/05/23,12:41:33,18,10,1, 11.9,1,1, 22.297, 10631.892, 390.803, 52891.000 24/05/23,12:41:33,19,10,1, 11.9,1,1, 22.297, 10631.255, 389.943, 52891.714 24/05/23,12:41:34,00,10,1, 11.9,1,1, 22.296, 10631.251, 389.943, 52891.714 24/05/23,12:41:34,01,10,1, 11.9,1,1, 22.296, 10631.182, 389.840, 52891.426 24/05/23,12:41:34,02,10,1, 11.9,1,1, 22.296, 10632.396, 391.107, 52892.290 24/05/23,12:41:34,03,10,1, 11.9,1,1, 22.296, 10631.389, 389.621, 52891.155 24/05/23,12:41:34,04,10,1, 11.9,1,1, 22.296, 10632.180, 390.557, 52892.446 24/05/23,12:41:34,05,10,1, 11.9,1,1, 22.296, 10632.142, 390.586, 52891.748 24/05/23,12:41:34,06,10,1, 11.9,1,1, 22.296, 10631.032, 389.441, 52890.926 24/05/23,12:41:34,07,10,1, 11.9,1,1, 22.296, 10632.005, 390.752, 52892.028 24/05/23,12:41:34,08,10,1, 11.9,1,1, 22.296, 10631.363, 389.994, 52890.866 24/05/23,12:41:34,09,10,1, 11.9,1,1, 22.296, 10631.357, 389.970, 52891.612 24/05/23,12:41:34,10,10,1, 11.9,1,1, 22.296, 10632.363, 391.024, 52892.231 24/05/23,12:41:34,11,10,1, 11.9,1,1, 22.296, 10631.424, 389.693, 52891.236 24/05/23,12:41:34,12,10,1, 11.9,1,1, 22.296, 10632.120, 390.463, 52892.316 24/05/23,12:41:34,13,10,1, 11.9,1,1, 22.296, 10632.163, 390.607, 52891.678 24/05/23,12:41:34,14,10,1, 11.9,1,1, 22.296, 10631.083, 389.419, 52890.865 24/05/23,12:41:34,15,10,1, 11.9,1,1, 22.296, 10632.047, 390.864, 52891.984 24/05/23,12:41:34,16,10,1, 11.9,1,1, 22.296, 10631.337, 389.944, 52890.946 24/05/23,12:41:34,17,10,1, 11.9,1,1, 22.296, 10631.335, 389.976, 52891.671 24/05/23,12:41:34,18,10,1, 11.9,1,1, 22.296, 10632.376, 391.028, 52892.309 24/05/23,12:41:34,19,10,1, 11.9,1,1, 22.296, 10631.399, 389.695, 52891.329 24/05/23,12:41:35,00,10,1, 11.9,1,1, 22.299, 10631.393, 389.695, 52891.329 24/05/23,12:41:35,01,10,1, 11.9,1,1, 22.299, 10631.715, 390.258, 52892.108 24/05/23,12:41:35,02,10,1, 11.9,1,1, 22.299, 10632.418, 390.975, 52892.255 24/05/23,12:41:35,03,10,1, 11.9,1,1, 22.299, 10631.314, 389.532, 52891.215 24/05/23,12:41:35,04,10,1, 11.9,1,1, 22.299, 10632.157, 390.684, 52892.333 24/05/23,12:41:35,05,10,1, 11.9,1,1, 22.299, 10631.692, 390.274, 52891.267 24/05/23,12:41:35,06,10,1, 11.9,1,1, 22.299, 10630.977, 389.587, 52891.107 24/05/23,12:41:35,07,10,1, 11.9,1,1, 22.299, 10632.131, 391.017, 52892.234 24/05/23,12:41:35,08,10,1, 11.9,1,1, 22.299, 10631.291, 389.872, 52891.021 24/05/23,12:41:35,09,10,1, 11.9,1,1, 22.299, 10631.772, 390.354, 52892.177 24/05/23,12:41:35,10,10,1, 11.9,1,1, 22.299, 10632.450, 390.884, 52892.246 24/05/23,12:41:35,11,10,1, 11.9,1,1, 22.299, 10631.301, 389.603, 52891.200 24/05/23,12:41:35,12,10,1, 11.9,1,1, 22.299, 10632.132, 390.692, 52892.197 24/05/23,12:41:35,13,10,1, 11.9,1,1, 22.299, 10631.708, 390.233, 52891.138 24/05/23,12:41:35,14,10,1, 11.9,1,1, 22.299, 10631.026, 389.602, 52891.251 24/05/23,12:41:35,15,10,1, 11.9,1,1, 22.299, 10632.131, 391.088, 52892.202 24/05/23,12:41:35,16,10,1, 11.9,1,1, 22.299, 10631.336, 389.849, 52891.077 24/05/23,12:41:35,17,10,1, 11.9,1,1, 22.299, 10631.823, 390.383, 52892.191 24/05/23,12:41:35,18,10,1, 11.9,1,1, 22.299, 10632.453, 390.887, 52892.202 24/05/23,12:41:35,19,10,1, 11.9,1,1, 22.299, 10631.323, 389.544, 52891.192 24/05/23,12:41:36,00,09,1, 12.0,1,1, 22.300, 10631.318, 389.544, 52891.192 24/05/23,12:41:36,01,09,1, 12.0,1,1, 22.300, 10632.151, 390.533, 52892.441 24/05/23,12:41:36,02,09,1, 12.0,1,1, 22.300, 10632.232, 390.675, 52891.914 24/05/23,12:41:36,03,09,1, 12.0,1,1, 22.300, 10631.144, 389.460, 52891.136 24/05/23,12:41:36,04,09,1, 12.0,1,1, 22.300, 10632.076, 390.919, 52892.134 24/05/23,12:41:36,05,09,1, 12.0,1,1, 22.300, 10631.393, 390.078, 52891.005 24/05/23,12:41:36,06,09,1, 12.0,1,1, 22.300, 10631.250, 389.958, 52891.613 24/05/23,12:41:36,07,09,1, 12.0,1,1, 22.300, 10632.371, 391.169, 52892.506 24/05/23,12:41:36,08,09,1, 12.0,1,1, 22.300, 10631.398, 389.764, 52891.256 24/05/23,12:41:36,09,09,1, 12.0,1,1, 22.300, 10632.148, 390.592, 52892.499 24/05/23,12:41:36,10,09,1, 12.0,1,1, 22.300, 10632.167, 390.621, 52891.778 24/05/23,12:41:36,11,09,1, 12.0,1,1, 22.300, 10631.086, 389.534, 52891.030 24/05/23,12:41:36,12,09,1, 12.0,1,1, 22.300, 10632.039, 390.892, 52892.151 24/05/23,12:41:36,13,09,1, 12.0,1,1, 22.300, 10631.379, 390.122, 52891.069 24/05/23,12:41:36,14,09,1, 12.0,1,1, 22.300, 10631.340, 389.968, 52891.639 24/05/23,12:41:36,15,09,1, 12.0,1,1, 22.300, 10632.409, 391.200, 52892.411 24/05/23,12:41:36,16,09,1, 12.0,1,1, 22.300, 10631.443, 389.704, 52891.316 24/05/23,12:41:36,17,09,1, 12.0,1,1, 22.300, 10632.193, 390.584, 52892.373 24/05/23,12:41:36,18,09,1, 12.0,1,1, 22.300, 10632.170, 390.604, 52891.745 24/05/23,12:41:36,19,09,1, 12.0,1,1, 22.300, 10631.092, 389.481, 52891.084 24/05/23,12:41:37,00,08,1, 12.0,1,1, 22.300, 10631.084, 389.481, 52891.084 24/05/23,12:41:37,01,08,1, 12.0,1,1, 22.300, 10631.879, 390.696, 52892.081 24/05/23,12:41:37,02,08,1, 12.0,1,1, 22.300, 10631.933, 390.450, 52891.855 24/05/23,12:41:37,03,08,1, 12.0,1,1, 22.300, 10630.945, 389.548, 52890.567 24/05/23,12:41:37,04,08,1, 12.0,1,1, 22.300, 10631.973, 391.103, 52892.469 24/05/23,12:41:37,05,08,1, 12.0,1,1, 22.300, 10631.609, 390.002, 52891.455 24/05/23,12:41:37,06,08,1, 12.0,1,1, 22.300, 10631.505, 390.228, 52891.644 24/05/23,12:41:37,07,08,1, 12.0,1,1, 22.300, 10632.536, 391.138, 52892.890 24/05/23,12:41:37,08,08,1, 12.0,1,1, 22.300, 10631.483, 389.516, 52891.059 24/05/23,12:41:37,09,08,1, 12.0,1,1, 22.300, 10631.893, 390.717, 52892.005 24/05/23,12:41:37,10,08,1, 12.0,1,1, 22.300, 10631.984, 390.348, 52891.776 24/05/23,12:41:37,11,08,1, 12.0,1,1, 22.300, 10630.997, 389.648, 52890.629 24/05/23,12:41:37,12,08,1, 12.0,1,1, 22.300, 10631.996, 391.151, 52892.521 24/05/23,12:41:37,13,08,1, 12.0,1,1, 22.300, 10631.613, 390.015, 52891.476 24/05/23,12:41:37,14,08,1, 12.0,1,1, 22.300, 10631.577, 390.323, 52891.709 24/05/23,12:41:37,15,08,1, 12.0,1,1, 22.300, 10632.569, 391.146, 52892.929 24/05/23,12:41:37,16,08,1, 12.0,1,1, 22.300, 10631.484, 389.565, 52891.066 24/05/23,12:41:37,17,08,1, 12.0,1,1, 22.300, 10631.845, 390.732, 52892.142 24/05/23,12:41:37,18,08,1, 12.0,1,1, 22.300, 10631.946, 390.373, 52891.784 24/05/23,12:41:37,19,08,1, 12.0,1,1, 22.300, 10630.920, 389.652, 52890.660 24/05/23,12:41:38,00,09,1, 12.0,1,1, 22.304, 10630.918, 389.652, 52890.660 24/05/23,12:41:38,01,09,1, 12.0,1,1, 22.304, 10631.756, 390.878, 52892.125 24/05/23,12:41:38,02,09,1, 12.0,1,1, 22.304, 10631.677, 390.204, 52891.613 24/05/23,12:41:38,03,09,1, 12.0,1,1, 22.304, 10631.062, 389.924, 52891.132 24/05/23,12:41:38,04,09,1, 12.0,1,1, 22.304, 10632.323, 391.213, 52892.997 24/05/23,12:41:38,05,09,1, 12.0,1,1, 22.304, 10631.659, 389.819, 52891.419 24/05/23,12:41:38,06,09,1, 12.0,1,1, 22.304, 10631.816, 390.537, 52892.113 24/05/23,12:41:38,07,09,1, 12.0,1,1, 22.304, 10632.375, 390.801, 52892.532 24/05/23,12:41:38,08,09,1, 12.0,1,1, 22.304, 10631.183, 389.462, 52890.798 24/05/23,12:41:38,09,09,1, 12.0,1,1, 22.304, 10631.824, 390.953, 52892.211 24/05/23,12:41:38,10,09,1, 12.0,1,1, 22.304, 10631.656, 390.129, 52891.436 24/05/23,12:41:38,11,09,1, 12.0,1,1, 22.304, 10631.093, 390.000, 52891.206 24/05/23,12:41:38,12,09,1, 12.0,1,1, 22.304, 10632.322, 391.221, 52893.017 24/05/23,12:41:38,13,09,1, 12.0,1,1, 22.304, 10631.659, 389.865, 52891.473 24/05/23,12:41:38,14,09,1, 12.0,1,1, 22.304, 10631.859, 390.549, 52892.219 24/05/23,12:41:38,15,09,1, 12.0,1,1, 22.304, 10632.384, 390.733, 52892.565 24/05/23,12:41:38,16,09,1, 12.0,1,1, 22.304, 10631.094, 389.437, 52890.763 24/05/23,12:41:38,17,09,1, 12.0,1,1, 22.304, 10631.819, 390.914, 52892.298 24/05/23,12:41:38,18,09,1, 12.0,1,1, 22.304, 10631.616, 390.117, 52891.417 24/05/23,12:41:38,19,09,1, 12.0,1,1, 22.304, 10631.163, 390.027, 52891.187 24/05/23,12:41:39,00,09,1, 11.9,1,1, 22.297, 10631.160, 390.027, 52891.187 24/05/23,12:41:39,01,09,1, 11.9,1,1, 22.297, 10631.957, 391.099, 52892.538 24/05/23,12:41:39,02,09,1, 11.9,1,1, 22.297, 10631.599, 390.064, 52891.576 24/05/23,12:41:39,03,09,1, 11.9,1,1, 22.297, 10631.497, 390.239, 52891.829 24/05/23,12:41:39,04,09,1, 11.9,1,1, 22.297, 10632.572, 391.155, 52893.056 24/05/23,12:41:39,05,09,1, 11.9,1,1, 22.297, 10631.525, 389.554, 52891.183 24/05/23,12:41:39,06,09,1, 11.9,1,1, 22.297, 10631.848, 390.725, 52892.284 24/05/23,12:41:39,07,09,1, 11.9,1,1, 22.297, 10631.945, 390.423, 52891.868 24/05/23,12:41:39,08,09,1, 11.9,1,1, 22.297, 10630.908, 389.592, 52890.743 24/05/23,12:41:39,09,09,1, 11.9,1,1, 22.297, 10631.945, 391.199, 52892.528 24/05/23,12:41:39,10,09,1, 11.9,1,1, 22.297, 10631.608, 389.930, 52891.547 24/05/23,12:41:39,11,09,1, 11.9,1,1, 22.297, 10631.578, 390.393, 52891.931 24/05/23,12:41:39,12,09,1, 11.9,1,1, 22.297, 10632.532, 391.049, 52892.866 24/05/23,12:41:39,13,09,1, 11.9,1,1, 22.297, 10631.506, 389.612, 52891.144 24/05/23,12:41:39,14,09,1, 11.9,1,1, 22.297, 10631.850, 390.720, 52892.333 24/05/23,12:41:39,15,09,1, 11.9,1,1, 22.297, 10631.929, 390.429, 52892.012 24/05/23,12:41:39,16,09,1, 11.9,1,1, 22.297, 10630.921, 389.660, 52890.730 24/05/23,12:41:39,17,09,1, 11.9,1,1, 22.297, 10632.050, 391.237, 52892.718 24/05/23,12:41:39,18,09,1, 11.9,1,1, 22.297, 10631.580, 389.950, 52891.642 24/05/23,12:41:39,19,09,1, 11.9,1,1, 22.297, 10631.633, 390.413, 52891.976 24/05/23,12:41:40,00,09,1, 11.9,1,1, 22.301, 10631.627, 390.413, 52891.976 24/05/23,12:41:40,01,09,1, 11.9,1,1, 22.301, 10632.285, 391.162, 52893.032 24/05/23,12:41:40,02,09,1, 11.9,1,1, 22.301, 10631.685, 389.874, 52891.591 24/05/23,12:41:40,03,09,1, 11.9,1,1, 22.301, 10631.815, 390.515, 52892.362 24/05/23,12:41:40,04,09,1, 11.9,1,1, 22.301, 10632.412, 390.806, 52892.719 24/05/23,12:41:40,05,09,1, 11.9,1,1, 22.301, 10631.104, 389.418, 52890.830 24/05/23,12:41:40,06,09,1, 11.9,1,1, 22.301, 10631.782, 390.961, 52892.509 24/05/23,12:41:40,07,09,1, 11.9,1,1, 22.301, 10631.517, 390.139, 52891.637 24/05/23,12:41:40,08,09,1, 11.9,1,1, 22.301, 10631.085, 390.008, 52891.386 24/05/23,12:41:40,09,09,1, 11.9,1,1, 22.301, 10632.312, 391.242, 52893.132 24/05/23,12:41:40,10,09,1, 11.9,1,1, 22.301, 10631.641, 389.804, 52891.559 24/05/23,12:41:40,11,09,1, 11.9,1,1, 22.301, 10631.863, 390.580, 52892.304 24/05/23,12:41:40,12,09,1, 11.9,1,1, 22.301, 10632.294, 390.714, 52892.521 24/05/23,12:41:40,13,09,1, 11.9,1,1, 22.301, 10631.076, 389.552, 52890.842 24/05/23,12:41:40,14,09,1, 11.9,1,1, 22.301, 10631.819, 390.948, 52892.317 24/05/23,12:41:40,15,09,1, 11.9,1,1, 22.301, 10631.642, 390.219, 52891.649 24/05/23,12:41:40,16,09,1, 11.9,1,1, 22.301, 10631.156, 390.048, 52891.501 24/05/23,12:41:40,17,09,1, 11.9,1,1, 22.301, 10632.416, 391.300, 52893.253 24/05/23,12:41:40,18,09,1, 11.9,1,1, 22.301, 10631.579, 389.739, 52891.457 24/05/23,12:41:40,19,09,1, 11.9,1,1, 22.301, 10631.870, 390.698, 52892.407 24/05/23,12:41:41,00,08,1, 12.0,1,1, 22.297, 10631.869, 390.698, 52892.407 24/05/23,12:41:41,01,08,1, 12.0,1,1, 22.297, 10632.514, 391.147, 52893.043 24/05/23,12:41:41,02,08,1, 12.0,1,1, 22.297, 10631.463, 389.591, 52891.283 24/05/23,12:41:41,03,08,1, 12.0,1,1, 22.297, 10631.776, 390.794, 52892.421 24/05/23,12:41:41,04,08,1, 12.0,1,1, 22.297, 10631.821, 390.440, 52892.003 24/05/23,12:41:41,05,08,1, 12.0,1,1, 22.297, 10630.883, 389.653, 52890.808 24/05/23,12:41:41,06,08,1, 12.0,1,1, 22.297, 10632.014, 391.335, 52892.873 24/05/23,12:41:41,07,08,1, 12.0,1,1, 22.297, 10631.506, 389.952, 52891.591 24/05/23,12:41:41,08,08,1, 12.0,1,1, 22.297, 10631.538, 390.498, 52892.050 24/05/23,12:41:41,09,08,1, 12.0,1,1, 22.297, 10632.490, 391.115, 52893.136 24/05/23,12:41:41,10,08,1, 12.0,1,1, 22.297, 10631.381, 389.657, 52891.240 24/05/23,12:41:41,11,08,1, 12.0,1,1, 22.297, 10631.787, 390.830, 52892.426 24/05/23,12:41:41,12,08,1, 12.0,1,1, 22.297, 10631.741, 390.415, 52892.006 24/05/23,12:41:41,13,08,1, 12.0,1,1, 22.297, 10630.935, 389.781, 52890.934 24/05/23,12:41:41,14,08,1, 12.0,1,1, 22.297, 10632.013, 391.268, 52892.805 24/05/23,12:41:41,15,08,1, 12.0,1,1, 22.297, 10631.582, 390.002, 52891.704 24/05/23,12:41:41,16,08,1, 12.0,1,1, 22.297, 10631.565, 390.459, 52892.106 24/05/23,12:41:41,17,08,1, 12.0,1,1, 22.297, 10632.513, 391.100, 52893.076 24/05/23,12:41:41,18,08,1, 12.0,1,1, 22.297, 10631.303, 389.563, 52891.145 24/05/23,12:41:41,19,08,1, 12.0,1,1, 22.297, 10631.794, 390.908, 52892.500 24/05/23,12:41:42,00,09,1, 11.9,1,1, 22.302, 10631.794, 390.908, 52892.500 24/05/23,12:41:42,01,09,1, 11.9,1,1, 22.302, 10632.222, 390.788, 52892.649 24/05/23,12:41:42,02,09,1, 11.9,1,1, 22.302, 10630.976, 389.531, 52890.865 24/05/23,12:41:42,03,09,1, 11.9,1,1, 22.302, 10631.781, 391.126, 52892.568 24/05/23,12:41:42,04,09,1, 11.9,1,1, 22.302, 10631.570, 390.193, 52891.813 24/05/23,12:41:42,05,09,1, 11.9,1,1, 22.302, 10631.107, 390.138, 52891.567 24/05/23,12:41:42,06,09,1, 11.9,1,1, 22.302, 10632.349, 391.323, 52893.293 24/05/23,12:41:42,07,09,1, 11.9,1,1, 22.302, 10631.549, 389.818, 52891.635 24/05/23,12:41:42,08,09,1, 11.9,1,1, 22.302, 10631.802, 390.713, 52892.484 24/05/23,12:41:42,09,09,1, 11.9,1,1, 22.302, 10632.110, 390.635, 52892.505 24/05/23,12:41:42,10,09,1, 11.9,1,1, 22.302, 10630.975, 389.610, 52890.939 24/05/23,12:41:42,11,09,1, 11.9,1,1, 22.302, 10631.812, 391.038, 52892.682 24/05/23,12:41:42,12,09,1, 11.9,1,1, 22.302, 10631.526, 390.181, 52891.779 24/05/23,12:41:42,13,09,1, 11.9,1,1, 22.302, 10631.186, 390.203, 52891.710 24/05/23,12:41:42,14,09,1, 11.9,1,1, 22.302, 10632.412, 391.321, 52893.277 24/05/23,12:41:42,15,09,1, 11.9,1,1, 22.302, 10631.514, 389.737, 52891.528 24/05/23,12:41:42,16,09,1, 11.9,1,1, 22.302, 10631.812, 390.735, 52892.517 24/05/23,12:41:42,17,09,1, 11.9,1,1, 22.302, 10632.053, 390.649, 52892.492 24/05/23,12:41:42,18,09,1, 11.9,1,1, 22.302, 10630.901, 389.622, 52890.984 24/05/23,12:41:42,19,09,1, 11.9,1,1, 22.302, 10631.736, 391.110, 52892.671 24/05/23,12:41:43,00,08,1, 11.9,1,1, 22.300, 10631.735, 391.110, 52892.671 24/05/23,12:41:43,01,08,1, 11.9,1,1, 22.300, 10631.604, 390.420, 52891.988 24/05/23,12:41:43,02,08,1, 11.9,1,1, 22.300, 10630.873, 389.840, 52891.085 24/05/23,12:41:43,03,08,1, 11.9,1,1, 22.300, 10632.108, 391.394, 52893.224 24/05/23,12:41:43,04,08,1, 11.9,1,1, 22.300, 10631.531, 390.047, 52891.846 24/05/23,12:41:43,05,08,1, 11.9,1,1, 22.300, 10631.659, 390.590, 52892.403 24/05/23,12:41:43,06,08,1, 11.9,1,1, 22.300, 10632.404, 390.993, 52893.067 24/05/23,12:41:43,07,08,1, 11.9,1,1, 22.300, 10631.256, 389.642, 52891.264 24/05/23,12:41:43,08,08,1, 11.9,1,1, 22.300, 10631.698, 390.940, 52892.504 24/05/23,12:41:43,09,08,1, 11.9,1,1, 22.300, 10631.647, 390.404, 52892.078 24/05/23,12:41:43,10,08,1, 11.9,1,1, 22.300, 10630.929, 389.897, 52891.323 24/05/23,12:41:43,11,08,1, 11.9,1,1, 22.300, 10632.113, 391.426, 52893.134 24/05/23,12:41:43,12,08,1, 11.9,1,1, 22.300, 10631.564, 389.957, 52891.868 24/05/23,12:41:43,13,08,1, 11.9,1,1, 22.300, 10631.715, 390.617, 52892.480 24/05/23,12:41:43,14,08,1, 11.9,1,1, 22.300, 10632.338, 390.984, 52893.034 24/05/23,12:41:43,15,08,1, 11.9,1,1, 22.300, 10631.185, 389.651, 52891.290 24/05/23,12:41:43,16,08,1, 11.9,1,1, 22.300, 10631.745, 390.959, 52892.495 24/05/23,12:41:43,17,08,1, 11.9,1,1, 22.300, 10631.551, 390.318, 52891.990 24/05/23,12:41:43,18,08,1, 11.9,1,1, 22.300, 10630.985, 390.005, 52891.490 24/05/23,12:41:43,19,08,1, 11.9,1,1, 22.300, 10632.116, 391.310, 52893.216 24/05/23,12:41:44,00,09,1, 11.9,1,1, 22.300, 10632.111, 391.310, 52893.216 24/05/23,12:41:44,01,09,1, 11.9,1,1, 22.300, 10631.493, 390.168, 52892.001 24/05/23,12:41:44,02,09,1, 11.9,1,1, 22.300, 10631.448, 390.419, 52892.130 24/05/23,12:41:44,03,09,1, 11.9,1,1, 22.300, 10632.364, 391.232, 52893.259 24/05/23,12:41:44,04,09,1, 11.9,1,1, 22.300, 10631.521, 389.805, 52891.872 24/05/23,12:41:44,05,09,1, 11.9,1,1, 22.300, 10631.755, 390.806, 52892.500 24/05/23,12:41:44,06,09,1, 11.9,1,1, 22.300, 10631.770, 390.583, 52892.259 24/05/23,12:41:44,07,09,1, 11.9,1,1, 22.300, 10630.938, 389.657, 52891.119 24/05/23,12:41:44,08,09,1, 11.9,1,1, 22.300, 10631.829, 391.283, 52892.798 24/05/23,12:41:44,09,09,1, 11.9,1,1, 22.300, 10631.517, 390.097, 52891.996 24/05/23,12:41:44,10,09,1, 11.9,1,1, 22.300, 10631.515, 390.436, 52892.169 24/05/23,12:41:44,11,09,1, 11.9,1,1, 22.300, 10632.375, 391.202, 52893.275 24/05/23,12:41:44,12,09,1, 11.9,1,1, 22.300, 10631.463, 389.728, 52891.670 24/05/23,12:41:44,13,09,1, 11.9,1,1, 22.300, 10631.767, 390.913, 52892.454 24/05/23,12:41:44,14,09,1, 11.9,1,1, 22.300, 10631.732, 390.495, 52892.247 24/05/23,12:41:44,15,09,1, 11.9,1,1, 22.300, 10630.850, 389.781, 52891.332 24/05/23,12:41:44,16,09,1, 11.9,1,1, 22.300, 10631.827, 391.280, 52892.874 24/05/23,12:41:44,17,09,1, 11.9,1,1, 22.300, 10631.523, 390.161, 52892.148 24/05/23,12:41:44,18,09,1, 11.9,1,1, 22.300, 10631.527, 390.424, 52892.222 24/05/23,12:41:44,19,09,1, 11.9,1,1, 22.300, 10632.425, 391.254, 52893.306 24/05/23,12:41:45,00,09,1, 11.9,1,1, 22.299, 10632.420, 391.254, 52893.306 24/05/23,12:41:45,01,09,1, 11.9,1,1, 22.299, 10631.621, 389.982, 52892.090 24/05/23,12:41:45,02,09,1, 11.9,1,1, 22.299, 10631.806, 390.694, 52892.517 24/05/23,12:41:45,03,09,1, 11.9,1,1, 22.299, 10632.131, 390.845, 52892.758 24/05/23,12:41:45,04,09,1, 11.9,1,1, 22.299, 10631.012, 389.598, 52891.196 24/05/23,12:41:45,05,09,1, 11.9,1,1, 22.299, 10631.683, 391.157, 52892.573 24/05/23,12:41:45,06,09,1, 11.9,1,1, 22.299, 10631.493, 390.262, 52891.973 24/05/23,12:41:45,07,09,1, 11.9,1,1, 22.299, 10631.230, 390.303, 52891.853 24/05/23,12:41:45,08,09,1, 11.9,1,1, 22.299, 10632.265, 391.351, 52893.307 24/05/23,12:41:45,09,09,1, 11.9,1,1, 22.299, 10631.591, 389.861, 52891.989 24/05/23,12:41:45,10,09,1, 11.9,1,1, 22.299, 10631.781, 390.742, 52892.521 24/05/23,12:41:45,11,09,1, 11.9,1,1, 22.299, 10632.036, 390.807, 52892.718 24/05/23,12:41:45,12,09,1, 11.9,1,1, 22.299, 10631.036, 389.685, 52891.286 24/05/23,12:41:45,13,09,1, 11.9,1,1, 22.299, 10631.682, 391.166, 52892.564 24/05/23,12:41:45,14,09,1, 11.9,1,1, 22.299, 10631.511, 390.335, 52892.034 24/05/23,12:41:45,15,09,1, 11.9,1,1, 22.299, 10631.230, 390.240, 52891.943 24/05/23,12:41:45,16,09,1, 11.9,1,1, 22.299, 10632.341, 391.350, 52893.308 24/05/23,12:41:45,17,09,1, 11.9,1,1, 22.299, 10631.551, 389.845, 52891.841 24/05/23,12:41:45,18,09,1, 11.9,1,1, 22.299, 10631.839, 390.808, 52892.528 24/05/23,12:41:45,19,09,1, 11.9,1,1, 22.299, 10632.044, 390.711, 52892.574 24/05/23,12:41:46,00,09,1, 11.9,1,1, 22.296, 10632.044, 390.711, 52892.574 24/05/23,12:41:46,01,09,1, 11.9,1,1, 22.296, 10631.296, 389.663, 52891.608 24/05/23,12:41:46,02,09,1, 11.9,1,1, 22.296, 10631.734, 391.026, 52892.679 24/05/23,12:41:46,03,09,1, 11.9,1,1, 22.296, 10631.574, 390.427, 52892.212 24/05/23,12:41:46,04,09,1, 11.9,1,1, 22.296, 10630.983, 390.031, 52891.503 24/05/23,12:41:46,05,09,1, 11.9,1,1, 22.296, 10632.020, 391.373, 52893.161 24/05/23,12:41:46,06,09,1, 11.9,1,1, 22.296, 10631.634, 390.110, 52892.218 24/05/23,12:41:46,07,09,1, 11.9,1,1, 22.296, 10631.686, 390.626, 52892.534 24/05/23,12:41:46,08,09,1, 11.9,1,1, 22.296, 10632.317, 391.065, 52893.202 24/05/23,12:41:46,09,09,1, 11.9,1,1, 22.296, 10631.227, 389.656, 52891.555 24/05/23,12:41:46,10,09,1, 11.9,1,1, 22.296, 10631.677, 391.021, 52892.564 24/05/23,12:41:46,11,09,1, 11.9,1,1, 22.296, 10631.560, 390.439, 52892.138 24/05/23,12:41:46,12,09,1, 11.9,1,1, 22.296, 10631.009, 390.042, 52891.544 24/05/23,12:41:46,13,09,1, 11.9,1,1, 22.296, 10632.112, 391.443, 52893.284 24/05/23,12:41:46,14,09,1, 11.9,1,1, 22.296, 10631.578, 390.034, 52892.152 24/05/23,12:41:46,15,09,1, 11.9,1,1, 22.296, 10631.800, 390.752, 52892.581 24/05/23,12:41:46,16,09,1, 11.9,1,1, 22.296, 10632.271, 390.969, 52893.062 24/05/23,12:41:46,17,09,1, 11.9,1,1, 22.296, 10631.193, 389.708, 52891.505 24/05/23,12:41:46,18,09,1, 11.9,1,1, 22.296, 10631.634, 390.996, 52892.415 24/05/23,12:41:46,19,09,1, 11.9,1,1, 22.296, 10631.593, 390.432, 52892.131 24/05/23,12:41:47,00,09,1, 11.9,1,1, 22.301, 10631.585, 390.432, 52892.131 24/05/23,12:41:47,01,09,1, 11.9,1,1, 22.301, 10630.904, 389.823, 52891.340 24/05/23,12:41:47,02,09,1, 11.9,1,1, 22.301, 10631.815, 391.235, 52892.902 24/05/23,12:41:47,03,09,1, 11.9,1,1, 22.301, 10631.509, 390.258, 52892.187 24/05/23,12:41:47,04,09,1, 11.9,1,1, 22.301, 10631.502, 390.428, 52892.275 24/05/23,12:41:47,05,09,1, 11.9,1,1, 22.301, 10632.386, 391.329, 52893.445 24/05/23,12:41:47,06,09,1, 11.9,1,1, 22.301, 10631.551, 389.808, 52891.824 24/05/23,12:41:47,07,09,1, 11.9,1,1, 22.301, 10631.793, 390.917, 52892.610 24/05/23,12:41:47,08,09,1, 11.9,1,1, 22.301, 10631.791, 390.623, 52892.570 24/05/23,12:41:47,09,09,1, 11.9,1,1, 22.301, 10630.918, 389.836, 52891.464 24/05/23,12:41:47,10,09,1, 11.9,1,1, 22.301, 10631.865, 391.366, 52893.052 24/05/23,12:41:47,11,09,1, 11.9,1,1, 22.301, 10631.557, 390.203, 52892.173 24/05/23,12:41:47,12,09,1, 11.9,1,1, 22.301, 10631.592, 390.541, 52892.477 24/05/23,12:41:47,13,09,1, 11.9,1,1, 22.301, 10632.385, 391.251, 52893.441 24/05/23,12:41:47,14,09,1, 11.9,1,1, 22.301, 10631.499, 389.858, 52891.977 24/05/23,12:41:47,15,09,1, 11.9,1,1, 22.301, 10631.779, 390.926, 52892.614 24/05/23,12:41:47,16,09,1, 11.9,1,1, 22.301, 10631.790, 390.672, 52892.465 24/05/23,12:41:47,17,09,1, 11.9,1,1, 22.301, 10630.948, 389.899, 52891.513 24/05/23,12:41:47,18,09,1, 11.9,1,1, 22.301, 10631.888, 391.407, 52893.150 24/05/23,12:41:47,19,09,1, 11.9,1,1, 22.301, 10631.565, 390.214, 52892.137 24/05/23,12:41:48,00,09,1, 11.8,1,1, 22.304, 10631.560, 390.214, 52892.137 24/05/23,12:41:48,01,09,1, 11.8,1,1, 22.304, 10631.251, 390.240, 52891.929 24/05/23,12:41:48,02,09,1, 11.8,1,1, 22.304, 10632.276, 391.495, 52893.502 24/05/23,12:41:48,03,09,1, 11.8,1,1, 22.304, 10631.643, 389.962, 52892.075 24/05/23,12:41:48,04,09,1, 11.8,1,1, 22.304, 10631.867, 390.872, 52892.770 24/05/23,12:41:48,05,09,1, 11.8,1,1, 22.304, 10632.123, 390.869, 52892.933 24/05/23,12:41:48,06,09,1, 11.8,1,1, 22.304, 10631.049, 389.741, 52891.471 24/05/23,12:41:48,07,09,1, 11.8,1,1, 22.304, 10631.671, 391.193, 52892.793 24/05/23,12:41:48,08,09,1, 11.8,1,1, 22.304, 10631.505, 390.398, 52892.187 24/05/23,12:41:48,09,09,1, 11.8,1,1, 22.304, 10631.289, 390.344, 52892.039 24/05/23,12:41:48,10,09,1, 11.8,1,1, 22.304, 10632.302, 391.403, 52893.475 24/05/23,12:41:48,11,09,1, 11.8,1,1, 22.304, 10631.657, 389.961, 52892.103 24/05/23,12:41:48,12,09,1, 11.8,1,1, 22.304, 10631.812, 390.825, 52892.660 24/05/23,12:41:48,13,09,1, 11.8,1,1, 22.304, 10632.054, 390.902, 52892.746 24/05/23,12:41:48,14,09,1, 11.8,1,1, 22.304, 10630.966, 389.742, 52891.370 24/05/23,12:41:48,15,09,1, 11.8,1,1, 22.304, 10631.730, 391.336, 52892.942 24/05/23,12:41:48,16,09,1, 11.8,1,1, 22.304, 10631.523, 390.283, 52892.270 24/05/23,12:41:48,17,09,1, 11.8,1,1, 22.304, 10631.322, 390.456, 52892.272 24/05/23,12:41:48,18,09,1, 11.8,1,1, 22.304, 10632.288, 391.457, 52893.510 24/05/23,12:41:48,19,09,1, 11.8,1,1, 22.304, 10631.619, 389.987, 52892.144 24/05/23,12:41:49,00,09,1, 12.0,1,1, 22.303, 10631.618, 389.987, 52892.144 24/05/23,12:41:49,01,09,1, 12.0,1,1, 22.303, 10631.717, 390.727, 52892.618 24/05/23,12:41:49,02,09,1, 12.0,1,1, 22.303, 10632.333, 391.146, 52893.349 24/05/23,12:41:49,03,09,1, 12.0,1,1, 22.303, 10631.291, 389.757, 52891.686 24/05/23,12:41:49,04,09,1, 12.0,1,1, 22.303, 10631.702, 391.041, 52892.563 24/05/23,12:41:49,05,09,1, 12.0,1,1, 22.303, 10631.627, 390.584, 52892.380 24/05/23,12:41:49,06,09,1, 12.0,1,1, 22.303, 10631.012, 390.028, 52891.729 24/05/23,12:41:49,07,09,1, 12.0,1,1, 22.303, 10632.084, 391.525, 52893.535 24/05/23,12:41:49,08,09,1, 12.0,1,1, 22.303, 10631.601, 390.075, 52892.305 24/05/23,12:41:49,09,09,1, 12.0,1,1, 22.303, 10631.735, 390.763, 52892.706 24/05/23,12:41:49,10,09,1, 12.0,1,1, 22.303, 10632.321, 391.068, 52893.236 24/05/23,12:41:49,11,09,1, 12.0,1,1, 22.303, 10631.266, 389.765, 52891.677 24/05/23,12:41:49,12,09,1, 12.0,1,1, 22.303, 10631.711, 391.067, 52892.727 24/05/23,12:41:49,13,09,1, 12.0,1,1, 22.303, 10631.553, 390.467, 52892.411 24/05/23,12:41:49,14,09,1, 12.0,1,1, 22.303, 10631.060, 390.142, 52891.779 24/05/23,12:41:49,15,09,1, 12.0,1,1, 22.303, 10632.164, 391.471, 52893.428 24/05/23,12:41:49,16,09,1, 12.0,1,1, 22.303, 10631.661, 390.156, 52892.370 24/05/23,12:41:49,17,09,1, 12.0,1,1, 22.303, 10631.760, 390.724, 52892.716 24/05/23,12:41:49,18,09,1, 12.0,1,1, 22.303, 10632.254, 391.122, 52893.252 24/05/23,12:41:49,19,09,1, 12.0,1,1, 22.303, 10631.201, 389.729, 52891.637 24/05/23,12:41:50,00,10,1, 11.9,1,1, 22.299, 10631.193, 389.729, 52891.637 24/05/23,12:41:50,01,10,1, 11.9,1,1, 22.299, 10631.800, 390.997, 52892.916 24/05/23,12:41:50,02,10,1, 11.9,1,1, 22.299, 10631.860, 390.745, 52892.806 24/05/23,12:41:50,03,10,1, 11.9,1,1, 22.299, 10630.976, 389.909, 52891.550 24/05/23,12:41:50,04,10,1, 11.9,1,1, 22.299, 10631.869, 391.392, 52893.165 24/05/23,12:41:50,05,10,1, 11.9,1,1, 22.299, 10631.527, 390.277, 52892.399 24/05/23,12:41:50,06,10,1, 11.9,1,1, 22.299, 10631.531, 390.557, 52892.438 24/05/23,12:41:50,07,10,1, 11.9,1,1, 22.299, 10632.402, 391.374, 52893.699 24/05/23,12:41:50,08,10,1, 11.9,1,1, 22.299, 10631.482, 389.931, 52892.098 24/05/23,12:41:50,09,10,1, 11.9,1,1, 22.299, 10631.773, 390.933, 52892.893 24/05/23,12:41:50,10,10,1, 11.9,1,1, 22.299, 10631.785, 390.755, 52892.797 24/05/23,12:41:50,11,10,1, 11.9,1,1, 22.299, 10630.891, 389.897, 52891.515 24/05/23,12:41:50,12,10,1, 11.9,1,1, 22.299, 10631.869, 391.481, 52893.250 24/05/23,12:41:50,13,10,1, 11.9,1,1, 22.299, 10631.580, 390.283, 52892.392 24/05/23,12:41:50,14,10,1, 11.9,1,1, 22.299, 10631.624, 390.617, 52892.711 24/05/23,12:41:50,15,10,1, 11.9,1,1, 22.299, 10632.406, 391.301, 52893.667 24/05/23,12:41:50,16,10,1, 11.9,1,1, 22.299, 10631.478, 389.859, 52892.074 24/05/23,12:41:50,17,10,1, 11.9,1,1, 22.299, 10631.806, 391.004, 52892.881 24/05/23,12:41:50,18,10,1, 11.9,1,1, 22.299, 10631.719, 390.700, 52892.720 24/05/23,12:41:50,19,10,1, 11.9,1,1, 22.299, 10630.888, 389.983, 52891.562 24/05/23,12:41:51,00,10,1, 11.9,1,1, 22.306, 10630.884, 389.983, 52891.562 24/05/23,12:41:51,01,10,1, 11.9,1,1, 22.306, 10631.689, 391.233, 52892.892 24/05/23,12:41:51,02,10,1, 11.9,1,1, 22.306, 10631.575, 390.565, 52892.575 24/05/23,12:41:51,03,10,1, 11.9,1,1, 22.306, 10631.147, 390.274, 52892.066 24/05/23,12:41:51,04,10,1, 11.9,1,1, 22.306, 10632.234, 391.585, 52893.631 24/05/23,12:41:51,05,10,1, 11.9,1,1, 22.306, 10631.657, 390.025, 52892.437 24/05/23,12:41:51,06,10,1, 11.9,1,1, 22.306, 10631.807, 390.890, 52892.883 24/05/23,12:41:51,07,10,1, 11.9,1,1, 22.306, 10632.169, 390.907, 52893.147 24/05/23,12:41:51,08,10,1, 11.9,1,1, 22.306, 10631.137, 389.846, 52891.797 24/05/23,12:41:51,09,10,1, 11.9,1,1, 22.306, 10631.669, 391.287, 52893.009 24/05/23,12:41:51,10,10,1, 11.9,1,1, 22.306, 10631.520, 390.447, 52892.420 24/05/23,12:41:51,11,10,1, 11.9,1,1, 22.306, 10631.256, 390.350, 52892.267 24/05/23,12:41:51,12,10,1, 11.9,1,1, 22.306, 10632.282, 391.523, 52893.776 24/05/23,12:41:51,13,10,1, 11.9,1,1, 22.306, 10631.652, 390.041, 52892.431 24/05/23,12:41:51,14,10,1, 11.9,1,1, 22.306, 10631.842, 390.855, 52892.929 24/05/23,12:41:51,15,10,1, 11.9,1,1, 22.306, 10632.087, 390.950, 52893.046 24/05/23,12:41:51,16,10,1, 11.9,1,1, 22.306, 10631.060, 389.800, 52891.610 24/05/23,12:41:51,17,10,1, 11.9,1,1, 22.306, 10631.730, 391.350, 52893.004 24/05/23,12:41:51,18,10,1, 11.9,1,1, 22.306, 10631.463, 390.392, 52892.420 24/05/23,12:41:51,19,10,1, 11.9,1,1, 22.306, 10631.327, 390.443, 52892.345 24/05/23,12:41:52,00,09,1, 12.0,1,1, 22.304, 10631.326, 390.443, 52892.345 24/05/23,12:41:52,01,09,1, 12.0,1,1, 22.304, 10631.956, 391.535, 52893.495 24/05/23,12:41:52,02,09,1, 12.0,1,1, 22.304, 10631.615, 390.291, 52892.585 24/05/23,12:41:52,03,09,1, 12.0,1,1, 22.304, 10631.687, 390.687, 52892.896 24/05/23,12:41:52,04,09,1, 12.0,1,1, 22.304, 10632.349, 391.319, 52893.715 24/05/23,12:41:52,05,09,1, 12.0,1,1, 22.304, 10631.339, 389.825, 52892.017 24/05/23,12:41:52,06,09,1, 12.0,1,1, 22.304, 10631.745, 391.073, 52892.949 24/05/23,12:41:52,07,09,1, 12.0,1,1, 22.304, 10631.641, 390.631, 52892.636 24/05/23,12:41:52,08,09,1, 12.0,1,1, 22.304, 10630.979, 390.080, 52891.799 24/05/23,12:41:52,09,09,1, 12.0,1,1, 22.304, 10632.034, 391.543, 52893.596 24/05/23,12:41:52,10,09,1, 12.0,1,1, 22.304, 10631.570, 390.230, 52892.570 24/05/23,12:41:52,11,09,1, 12.0,1,1, 22.304, 10631.687, 390.802, 52892.946 24/05/23,12:41:52,12,09,1, 12.0,1,1, 22.304, 10632.331, 391.236, 52893.593 24/05/23,12:41:52,13,09,1, 12.0,1,1, 22.304, 10631.331, 389.871, 52892.072 24/05/23,12:41:52,14,09,1, 12.0,1,1, 22.304, 10631.737, 391.081, 52892.968 24/05/23,12:41:52,15,09,1, 12.0,1,1, 22.304, 10631.609, 390.611, 52892.554 24/05/23,12:41:52,16,09,1, 12.0,1,1, 22.304, 10630.999, 390.090, 52891.849 24/05/23,12:41:52,17,09,1, 12.0,1,1, 22.304, 10632.056, 391.578, 52893.597 24/05/23,12:41:52,18,09,1, 12.0,1,1, 22.304, 10631.558, 390.238, 52892.542 24/05/23,12:41:52,19,09,1, 12.0,1,1, 22.304, 10631.787, 390.839, 52892.935 24/05/23,12:41:53,00,10,1, 11.9,1,1, 22.306, 10631.785, 390.839, 52892.935 24/05/23,12:41:53,01,10,1, 11.9,1,1, 22.306, 10632.395, 391.520, 52893.849 24/05/23,12:41:53,02,10,1, 11.9,1,1, 22.306, 10631.582, 390.018, 52892.365 24/05/23,12:41:53,03,10,1, 11.9,1,1, 22.306, 10631.860, 391.041, 52893.064 24/05/23,12:41:53,04,10,1, 11.9,1,1, 22.306, 10631.945, 390.844, 52892.918 24/05/23,12:41:53,05,10,1, 11.9,1,1, 22.306, 10631.011, 389.932, 52891.756 24/05/23,12:41:53,06,10,1, 11.9,1,1, 22.306, 10631.731, 391.342, 52893.095 24/05/23,12:41:53,07,10,1, 11.9,1,1, 22.306, 10631.527, 390.485, 52892.547 24/05/23,12:41:53,08,10,1, 11.9,1,1, 22.306, 10631.364, 390.512, 52892.506 24/05/23,12:41:53,09,10,1, 11.9,1,1, 22.306, 10632.348, 391.521, 52893.801 24/05/23,12:41:53,10,10,1, 11.9,1,1, 22.306, 10631.582, 389.977, 52892.362 24/05/23,12:41:53,11,10,1, 11.9,1,1, 22.306, 10631.820, 391.068, 52893.072 24/05/23,12:41:53,12,10,1, 11.9,1,1, 22.306, 10631.902, 390.828, 52892.918 24/05/23,12:41:53,13,10,1, 11.9,1,1, 22.306, 10631.023, 389.985, 52891.781 24/05/23,12:41:53,14,10,1, 11.9,1,1, 22.306, 10631.758, 391.415, 52893.184 24/05/23,12:41:53,15,10,1, 11.9,1,1, 22.306, 10631.489, 390.406, 52892.471 24/05/23,12:41:53,16,10,1, 11.9,1,1, 22.306, 10631.488, 390.619, 52892.568 24/05/23,12:41:53,17,10,1, 11.9,1,1, 22.306, 10632.406, 391.483, 52893.833 24/05/23,12:41:53,18,10,1, 11.9,1,1, 22.306, 10631.564, 389.993, 52892.459 24/05/23,12:41:53,19,10,1, 11.9,1,1, 22.306, 10631.789, 391.037, 52893.013 24/05/23,12:41:54,00,10,1, 11.9,1,1, 22.302, 10631.785, 391.037, 52893.013 24/05/23,12:41:54,01,10,1, 11.9,1,1, 22.302, 10632.291, 391.310, 52893.659 24/05/23,12:41:54,02,10,1, 11.9,1,1, 22.302, 10631.285, 389.835, 52891.933 24/05/23,12:41:54,03,10,1, 11.9,1,1, 22.302, 10631.707, 391.250, 52893.054 24/05/23,12:41:54,04,10,1, 11.9,1,1, 22.302, 10631.578, 390.585, 52892.594 24/05/23,12:41:54,05,10,1, 11.9,1,1, 22.302, 10631.007, 390.320, 52892.185 24/05/23,12:41:54,06,10,1, 11.9,1,1, 22.302, 10632.067, 391.591, 52893.793 24/05/23,12:41:54,07,10,1, 11.9,1,1, 22.302, 10631.635, 390.277, 52892.697 24/05/23,12:41:54,08,10,1, 11.9,1,1, 22.302, 10631.786, 390.850, 52892.931 24/05/23,12:41:54,09,10,1, 11.9,1,1, 22.302, 10632.291, 391.168, 52893.537 24/05/23,12:41:54,10,10,1, 11.9,1,1, 22.302, 10631.214, 389.877, 52891.983 24/05/23,12:41:54,11,10,1, 11.9,1,1, 22.302, 10631.687, 391.342, 52893.075 24/05/23,12:41:54,12,10,1, 11.9,1,1, 22.302, 10631.536, 390.602, 52892.681 24/05/23,12:41:54,13,10,1, 11.9,1,1, 22.302, 10631.107, 390.321, 52892.146 24/05/23,12:41:54,14,10,1, 11.9,1,1, 22.302, 10632.137, 391.646, 52893.741 24/05/23,12:41:54,15,10,1, 11.9,1,1, 22.302, 10631.581, 390.228, 52892.596 24/05/23,12:41:54,16,10,1, 11.9,1,1, 22.302, 10631.801, 390.895, 52893.014 24/05/23,12:41:54,17,10,1, 11.9,1,1, 22.302, 10632.179, 391.136, 52893.412 24/05/23,12:41:54,18,10,1, 11.9,1,1, 22.302, 10631.167, 389.954, 52892.014 24/05/23,12:41:54,19,10,1, 11.9,1,1, 22.302, 10631.719, 391.290, 52893.192 24/05/23,12:41:55,00,10,1, 11.9,1,1, 22.304, 10631.719, 391.290, 52893.192 24/05/23,12:41:55,01,10,1, 11.9,1,1, 22.304, 10631.840, 390.866, 52893.041 24/05/23,12:41:55,02,10,1, 11.9,1,1, 22.304, 10630.899, 389.946, 52891.794 24/05/23,12:41:55,03,10,1, 11.9,1,1, 22.304, 10631.797, 391.565, 52893.391 24/05/23,12:41:55,04,10,1, 11.9,1,1, 22.304, 10631.531, 390.432, 52892.636 24/05/23,12:41:55,05,10,1, 11.9,1,1, 22.304, 10631.524, 390.708, 52892.876 24/05/23,12:41:55,06,10,1, 11.9,1,1, 22.304, 10632.370, 391.488, 52893.965 24/05/23,12:41:55,07,10,1, 11.9,1,1, 22.304, 10631.469, 390.079, 52892.334 24/05/23,12:41:55,08,10,1, 11.9,1,1, 22.304, 10631.823, 391.042, 52892.945 24/05/23,12:41:55,09,10,1, 11.9,1,1, 22.304, 10631.833, 390.830, 52893.031 24/05/23,12:41:55,10,10,1, 11.9,1,1, 22.304, 10630.891, 389.996, 52891.872 24/05/23,12:41:55,11,10,1, 11.9,1,1, 22.304, 10631.830, 391.548, 52893.458 24/05/23,12:41:55,12,10,1, 11.9,1,1, 22.304, 10631.519, 390.371, 52892.769 24/05/23,12:41:55,13,10,1, 11.9,1,1, 22.304, 10631.526, 390.682, 52892.915 24/05/23,12:41:55,14,10,1, 11.9,1,1, 22.304, 10632.407, 391.489, 52893.902 24/05/23,12:41:55,15,10,1, 11.9,1,1, 22.304, 10631.497, 389.980, 52892.378 24/05/23,12:41:55,16,10,1, 11.9,1,1, 22.304, 10631.937, 391.139, 52893.611 24/05/23,12:41:55,17,10,1, 11.9,1,1, 22.304, 10631.505, 390.704, 52892.361 24/05/23,12:41:55,18,10,1, 11.9,1,1, 22.304, 10631.069, 390.080, 52891.918 24/05/23,12:41:55,19,10,1, 11.9,1,1, 22.304, 10631.988, 391.526, 52893.768 24/05/23,12:41:56,00,10,1, 11.8,1,1, 22.306, 10631.986, 391.526, 52893.768 24/05/23,12:41:56,01,10,1, 11.8,1,1, 22.306, 10631.234, 390.642, 52892.434 24/05/23,12:41:56,02,10,1, 11.8,1,1, 22.306, 10631.263, 390.365, 52892.828 24/05/23,12:41:56,03,10,1, 11.8,1,1, 22.306, 10632.233, 391.630, 52893.450 24/05/23,12:41:56,04,10,1, 11.8,1,1, 22.306, 10631.386, 390.225, 52892.719 24/05/23,12:41:56,05,10,1, 11.8,1,1, 22.306, 10632.121, 391.036, 52893.530 24/05/23,12:41:56,06,10,1, 11.8,1,1, 22.306, 10631.975, 391.038, 52892.917 24/05/23,12:41:56,07,10,1, 11.8,1,1, 22.306, 10631.128, 390.053, 52892.445 24/05/23,12:41:56,08,10,1, 11.8,1,1, 22.306, 10631.890, 391.275, 52893.118 24/05/23,12:41:56,09,10,1, 11.8,1,1, 22.306, 10631.249, 390.597, 52892.376 24/05/23,12:41:56,10,10,1, 11.8,1,1, 22.306, 10631.309, 390.423, 52892.888 24/05/23,12:41:56,11,10,1, 11.8,1,1, 22.306, 10632.238, 391.614, 52893.550 24/05/23,12:41:56,12,10,1, 11.8,1,1, 22.306, 10631.385, 390.209, 52892.746 24/05/23,12:41:56,13,10,1, 11.8,1,1, 22.306, 10632.098, 391.022, 52893.581 24/05/23,12:41:56,14,10,1, 11.8,1,1, 22.306, 10631.988, 391.041, 52892.839 24/05/23,12:41:56,15,10,1, 11.8,1,1, 22.306, 10631.095, 390.036, 52892.394 24/05/23,12:41:56,16,10,1, 11.8,1,1, 22.306, 10631.931, 391.277, 52893.176 24/05/23,12:41:56,17,10,1, 11.8,1,1, 22.306, 10631.212, 390.558, 52892.291 24/05/23,12:41:56,18,10,1, 11.8,1,1, 22.306, 10631.415, 390.526, 52892.998 24/05/23,12:41:56,19,10,1, 11.8,1,1, 22.306, 10632.276, 391.614, 52893.590 24/05/23,12:41:57,00,10,1, 12.0,1,1, 22.305, 10632.269, 391.614, 52893.590 24/05/23,12:41:57,01,10,1, 12.0,1,1, 22.305, 10631.225, 390.443, 52892.687 24/05/23,12:41:57,02,10,1, 12.0,1,1, 22.305, 10631.772, 390.842, 52893.571 24/05/23,12:41:57,03,10,1, 12.0,1,1, 22.305, 10632.347, 391.465, 52893.577 24/05/23,12:41:57,04,10,1, 12.0,1,1, 22.305, 10631.308, 390.109, 52892.815 24/05/23,12:41:57,05,10,1, 12.0,1,1, 22.305, 10632.090, 391.155, 52893.503 24/05/23,12:41:57,06,10,1, 12.0,1,1, 22.305, 10631.499, 390.793, 52892.484 24/05/23,12:41:57,07,10,1, 12.0,1,1, 22.305, 10630.990, 390.173, 52892.569 24/05/23,12:41:57,08,10,1, 12.0,1,1, 22.305, 10632.108, 391.653, 52894.123 24/05/23,12:41:57,09,10,1, 12.0,1,1, 22.305, 10631.340, 390.389, 52892.354 24/05/23,12:41:57,10,10,1, 12.0,1,1, 22.305, 10631.331, 390.855, 52893.457 24/05/23,12:41:57,11,10,1, 12.0,1,1, 22.305, 10632.685, 391.498, 52894.139 24/05/23,12:41:57,12,10,1, 12.0,1,1, 22.305, 10631.018, 389.997, 52891.822 24/05/23,12:41:57,13,10,1, 12.0,1,1, 22.305, 10631.938, 391.334, 52894.221 24/05/23,12:41:57,14,10,1, 12.0,1,1, 22.305, 10631.986, 390.791, 52892.752 24/05/23,12:41:57,15,10,1, 12.0,1,1, 22.305, 10630.642, 390.141, 52892.118 24/05/23,12:41:57,16,10,1, 12.0,1,1, 22.305, 10632.409, 391.666, 52894.447 24/05/23,12:41:57,17,10,1, 12.0,1,1, 22.305, 10631.399, 390.307, 52892.111 24/05/23,12:41:57,18,10,1, 12.0,1,1, 22.305, 10631.389, 390.852, 52893.510 24/05/23,12:41:57,19,10,1, 12.0,1,1, 22.305, 10632.722, 391.531, 52894.243 24/05/23,12:41:58,00,10,1, 12.0,1,1, 22.304, 10632.720, 391.531, 52894.243 24/05/23,12:41:58,01,10,1, 12.0,1,1, 22.304, 10631.210, 390.286, 52892.815 24/05/23,12:41:58,02,10,1, 12.0,1,1, 22.304, 10632.029, 391.072, 52893.745 24/05/23,12:41:58,03,10,1, 12.0,1,1, 22.304, 10631.981, 391.220, 52893.172 24/05/23,12:41:58,04,10,1, 12.0,1,1, 22.304, 10631.082, 390.080, 52892.834 24/05/23,12:41:58,05,10,1, 12.0,1,1, 22.304, 10632.024, 391.419, 52893.528 24/05/23,12:41:58,06,10,1, 12.0,1,1, 22.304, 10631.300, 390.613, 52892.677 24/05/23,12:41:58,07,10,1, 12.0,1,1, 22.304, 10631.311, 390.506, 52893.258 24/05/23,12:41:58,08,10,1, 12.0,1,1, 22.304, 10632.193, 391.628, 52893.600 24/05/23,12:41:58,09,10,1, 12.0,1,1, 22.304, 10631.247, 390.294, 52892.941 24/05/23,12:41:58,10,10,1, 12.0,1,1, 22.304, 10632.008, 391.104, 52893.829 24/05/23,12:41:58,11,10,1, 12.0,1,1, 22.304, 10631.920, 391.196, 52893.197 24/05/23,12:41:58,12,10,1, 12.0,1,1, 22.304, 10631.044, 390.085, 52892.820 24/05/23,12:41:58,13,10,1, 12.0,1,1, 22.304, 10631.958, 391.423, 52893.421 24/05/23,12:41:58,14,10,1, 12.0,1,1, 22.304, 10631.279, 390.602, 52892.662 24/05/23,12:41:58,15,10,1, 12.0,1,1, 22.304, 10631.339, 390.546, 52893.420 24/05/23,12:41:58,16,10,1, 12.0,1,1, 22.304, 10632.170, 391.612, 52893.682 24/05/23,12:41:58,17,10,1, 12.0,1,1, 22.304, 10631.281, 390.319, 52892.950 24/05/23,12:41:58,18,10,1, 12.0,1,1, 22.304, 10632.005, 391.124, 52893.863 24/05/23,12:41:58,19,10,1, 12.0,1,1, 22.304, 10631.866, 391.195, 52893.143 24/05/23,12:41:59,00,10,1, 11.9,1,1, 22.306, 10631.860, 391.195, 52893.143 24/05/23,12:41:59,01,10,1, 11.9,1,1, 22.306, 10631.212, 390.196, 52892.949 24/05/23,12:41:59,02,10,1, 11.9,1,1, 22.306, 10632.002, 391.205, 52893.776 24/05/23,12:41:59,03,10,1, 11.9,1,1, 22.306, 10631.600, 390.953, 52892.895 24/05/23,12:41:59,04,10,1, 11.9,1,1, 22.306, 10631.079, 390.185, 52893.090 24/05/23,12:41:59,05,10,1, 11.9,1,1, 22.306, 10632.032, 391.555, 52893.584 24/05/23,12:41:59,06,10,1, 11.9,1,1, 22.306, 10631.210, 390.451, 52892.840 24/05/23,12:41:59,07,10,1, 11.9,1,1, 22.306, 10631.768, 390.793, 52893.670 24/05/23,12:41:59,08,10,1, 11.9,1,1, 22.306, 10632.252, 391.521, 52893.674 24/05/23,12:41:59,09,10,1, 11.9,1,1, 22.306, 10631.183, 390.152, 52892.965 24/05/23,12:41:59,10,10,1, 11.9,1,1, 22.306, 10632.096, 391.230, 52893.689 24/05/23,12:41:59,11,10,1, 11.9,1,1, 22.306, 10631.563, 390.883, 52892.855 24/05/23,12:41:59,12,10,1, 11.9,1,1, 22.306, 10631.110, 390.234, 52893.122 24/05/23,12:41:59,13,10,1, 11.9,1,1, 22.306, 10632.011, 391.561, 52893.669 24/05/23,12:41:59,14,10,1, 11.9,1,1, 22.306, 10631.199, 390.474, 52892.807 24/05/23,12:41:59,15,10,1, 11.9,1,1, 22.306, 10631.718, 390.815, 52893.742 24/05/23,12:41:59,16,10,1, 11.9,1,1, 22.306, 10632.165, 391.436, 52893.542 24/05/23,12:41:59,17,10,1, 11.9,1,1, 22.306, 10631.227, 390.138, 52892.901 24/05/23,12:41:59,18,10,1, 11.9,1,1, 22.306, 10632.064, 391.274, 52893.764 24/05/23,12:41:59,19,10,1, 11.9,1,1, 22.306, 10631.554, 390.858, 52892.871 24/05/23,12:42:00,00,10,1, 11.9,1,1, 22.304, 10631.552, 390.858, 52892.871 24/05/23,12:42:00,01,10,1, 11.9,1,1, 22.304, 10631.097, 390.111, 52892.855 24/05/23,12:42:00,02,10,1, 11.9,1,1, 22.304, 10632.048, 391.388, 52893.902 24/05/23,12:42:00,03,10,1, 11.9,1,1, 22.304, 10631.395, 390.646, 52892.706 24/05/23,12:42:00,04,10,1, 11.9,1,1, 22.304, 10631.183, 390.410, 52893.157 24/05/23,12:42:00,05,10,1, 11.9,1,1, 22.304, 10632.181, 391.585, 52893.855 24/05/23,12:42:00,06,10,1, 11.9,1,1, 22.304, 10631.219, 390.291, 52892.788 24/05/23,12:42:00,07,10,1, 11.9,1,1, 22.304, 10631.952, 391.014, 52893.866 24/05/23,12:42:00,08,10,1, 11.9,1,1, 22.304, 10631.893, 391.209, 52892.960 24/05/23,12:42:00,09,10,1, 11.9,1,1, 22.304, 10631.285, 390.079, 52893.316 24/05/23,12:42:00,10,10,1, 11.9,1,1, 22.304, 10631.991, 391.264, 52893.022 24/05/23,12:42:00,11,10,1, 11.9,1,1, 22.304, 10630.887, 390.655, 52892.633 24/05/23,12:42:00,12,10,1, 11.9,1,1, 22.304, 10631.578, 390.484, 52893.540 24/05/23,12:42:00,13,10,1, 11.9,1,1, 22.304, 10631.835, 391.464, 52892.729 24/05/23,12:42:00,14,10,1, 11.9,1,1, 22.304, 10631.326, 390.474, 52893.631 24/05/23,12:42:00,15,10,1, 11.9,1,1, 22.304, 10632.346, 390.940, 52893.617 24/05/23,12:42:00,16,10,1, 11.9,1,1, 22.304, 10631.592, 391.155, 52892.722 24/05/23,12:42:00,17,10,1, 11.9,1,1, 22.304, 10631.476, 390.097, 52893.546 24/05/23,12:42:00,18,10,1, 11.9,1,1, 22.304, 10631.927, 391.253, 52892.837 24/05/23,12:42:00,19,10,1, 11.9,1,1, 22.304, 10630.906, 390.616, 52892.709 24/05/23,12:42:01,00,09,1, 11.8,1,1, 22.305, 10630.901, 390.616, 52892.709 24/05/23,12:42:01,01,09,1, 11.8,1,1, 22.305, 10631.356, 390.205, 52893.413 24/05/23,12:42:01,02,09,1, 11.8,1,1, 22.305, 10631.863, 391.330, 52892.706 24/05/23,12:42:01,03,09,1, 11.8,1,1, 22.305, 10630.918, 390.575, 52893.074 24/05/23,12:42:01,04,09,1, 11.8,1,1, 22.305, 10631.955, 390.697, 52893.714 24/05/23,12:42:01,05,09,1, 11.8,1,1, 22.305, 10631.902, 391.546, 52892.988 24/05/23,12:42:01,06,09,1, 11.8,1,1, 22.305, 10631.462, 390.294, 52893.859 24/05/23,12:42:01,07,09,1, 11.8,1,1, 22.305, 10632.324, 391.126, 52893.436 24/05/23,12:42:01,08,09,1, 11.8,1,1, 22.305, 10631.280, 390.903, 52892.539 24/05/23,12:42:01,09,09,1, 11.8,1,1, 22.305, 10631.421, 390.244, 52893.404 24/05/23,12:42:01,10,09,1, 11.8,1,1, 22.305, 10631.827, 391.349, 52892.673 24/05/23,12:42:01,11,09,1, 11.8,1,1, 22.305, 10630.900, 390.595, 52893.139 24/05/23,12:42:01,12,09,1, 11.8,1,1, 22.305, 10632.013, 390.727, 52893.764 24/05/23,12:42:01,13,09,1, 11.8,1,1, 22.305, 10631.929, 391.504, 52892.940 24/05/23,12:42:01,14,09,1, 11.8,1,1, 22.305, 10631.462, 390.204, 52893.715 24/05/23,12:42:01,15,09,1, 11.8,1,1, 22.305, 10632.299, 391.115, 52893.433 24/05/23,12:42:01,16,09,1, 11.8,1,1, 22.305, 10631.231, 390.841, 52892.697 24/05/23,12:42:01,17,09,1, 11.8,1,1, 22.305, 10631.399, 390.227, 52893.516 24/05/23,12:42:01,18,09,1, 11.8,1,1, 22.305, 10631.783, 391.344, 52892.689 24/05/23,12:42:01,19,09,1, 11.8,1,1, 22.305, 10630.987, 390.613, 52893.088 24/05/23,12:42:02,00,09,1, 11.9,1,1, 22.305, 10630.984, 390.613, 52893.088 24/05/23,12:42:02,01,09,1, 11.9,1,1, 22.305, 10631.441, 390.328, 52893.514 24/05/23,12:42:02,02,09,1, 11.9,1,1, 22.305, 10631.804, 391.493, 52892.737 24/05/23,12:42:02,03,09,1, 11.9,1,1, 22.305, 10631.154, 390.492, 52893.655 24/05/23,12:42:02,04,09,1, 11.9,1,1, 22.305, 10632.279, 390.922, 52893.907 24/05/23,12:42:02,05,09,1, 11.9,1,1, 22.305, 10631.730, 391.258, 52892.954 24/05/23,12:42:02,06,09,1, 11.9,1,1, 22.305, 10631.456, 390.195, 52893.729 24/05/23,12:42:02,07,09,1, 11.9,1,1, 22.305, 10632.109, 391.158, 52893.038 24/05/23,12:42:02,08,09,1, 11.9,1,1, 22.305, 10630.977, 390.789, 52892.759 24/05/23,12:42:02,09,09,1, 11.9,1,1, 22.305, 10631.502, 390.354, 52893.534 24/05/23,12:42:02,10,09,1, 11.9,1,1, 22.305, 10631.844, 391.526, 52892.958 24/05/23,12:42:02,11,09,1, 11.9,1,1, 22.305, 10631.137, 390.445, 52893.483 24/05/23,12:42:02,12,09,1, 11.9,1,1, 22.305, 10632.314, 390.988, 52893.896 24/05/23,12:42:02,13,09,1, 11.9,1,1, 22.305, 10631.716, 391.213, 52892.983 24/05/23,12:42:02,14,09,1, 11.9,1,1, 22.305, 10631.484, 390.190, 52893.675 24/05/23,12:42:02,15,09,1, 11.9,1,1, 22.305, 10632.039, 391.108, 52892.929 24/05/23,12:42:02,16,09,1, 11.9,1,1, 22.305, 10630.965, 390.782, 52892.728 24/05/23,12:42:02,17,09,1, 11.9,1,1, 22.305, 10631.465, 390.346, 52893.592 24/05/23,12:42:02,18,09,1, 11.9,1,1, 22.305, 10631.810, 391.534, 52892.891 24/05/23,12:42:02,19,09,1, 11.9,1,1, 22.305, 10631.199, 390.468, 52893.624 24/05/23,12:42:03,00,10,1, 11.9,1,1, 22.305, 10631.193, 390.468, 52893.624 24/05/23,12:42:03,01,10,1, 11.9,1,1, 22.305, 10631.777, 390.635, 52893.739 24/05/23,12:42:03,02,10,1, 11.9,1,1, 22.305, 10631.870, 391.565, 52893.103 24/05/23,12:42:03,03,10,1, 11.9,1,1, 22.305, 10631.349, 390.368, 52893.857 24/05/23,12:42:03,04,10,1, 11.9,1,1, 22.305, 10632.345, 391.110, 52893.785 24/05/23,12:42:03,05,10,1, 11.9,1,1, 22.305, 10631.485, 391.103, 52892.823 24/05/23,12:42:03,06,10,1, 11.9,1,1, 22.305, 10631.382, 390.207, 52893.654 24/05/23,12:42:03,07,10,1, 11.9,1,1, 22.305, 10631.823, 391.275, 52892.740 24/05/23,12:42:03,08,10,1, 11.9,1,1, 22.305, 10630.891, 390.634, 52892.945 24/05/23,12:42:03,09,10,1, 11.9,1,1, 22.305, 10631.821, 390.672, 52893.761 24/05/23,12:42:03,10,10,1, 11.9,1,1, 22.305, 10631.821, 391.513, 52892.981 24/05/23,12:42:03,11,10,1, 11.9,1,1, 22.305, 10631.384, 390.392, 52893.779 24/05/23,12:42:03,12,10,1, 11.9,1,1, 22.305, 10632.356, 391.077, 52893.659 24/05/23,12:42:03,13,10,1, 11.9,1,1, 22.305, 10631.463, 391.109, 52892.900 24/05/23,12:42:03,14,10,1, 11.9,1,1, 22.305, 10631.321, 390.170, 52893.617 24/05/23,12:42:03,15,10,1, 11.9,1,1, 22.305, 10631.825, 391.378, 52892.761 24/05/23,12:42:03,16,10,1, 11.9,1,1, 22.305, 10630.912, 390.601, 52893.039 24/05/23,12:42:03,17,10,1, 11.9,1,1, 22.305, 10631.783, 390.723, 52893.901 24/05/23,12:42:03,18,10,1, 11.9,1,1, 22.305, 10631.838, 391.486, 52893.110 24/05/23,12:42:03,19,10,1, 11.9,1,1, 22.305, 10631.394, 390.425, 52893.835 24/05/23,12:42:04,00,10,1, 11.9,1,1, 22.311, 10631.393, 390.425, 52893.835 24/05/23,12:42:04,01,10,1, 11.9,1,1, 22.311, 10632.110, 390.859, 52894.037 24/05/23,12:42:04,02,10,1, 11.9,1,1, 22.311, 10631.830, 391.461, 52893.041 24/05/23,12:42:04,03,10,1, 11.9,1,1, 22.311, 10631.456, 390.347, 52893.861 24/05/23,12:42:04,04,10,1, 11.9,1,1, 22.311, 10632.235, 391.114, 52893.309 24/05/23,12:42:04,05,10,1, 11.9,1,1, 22.311, 10631.160, 390.925, 52892.754 24/05/23,12:42:04,06,10,1, 11.9,1,1, 22.311, 10631.395, 390.335, 52893.668 24/05/23,12:42:04,07,10,1, 11.9,1,1, 22.311, 10631.743, 391.499, 52892.886 24/05/23,12:42:04,08,10,1, 11.9,1,1, 22.311, 10630.980, 390.602, 52893.252 24/05/23,12:42:04,09,10,1, 11.9,1,1, 22.311, 10632.113, 390.924, 52893.952 24/05/23,12:42:04,10,10,1, 11.9,1,1, 22.311, 10631.894, 391.519, 52893.215 24/05/23,12:42:04,11,10,1, 11.9,1,1, 22.311, 10631.430, 390.314, 52893.923 24/05/23,12:42:04,12,10,1, 11.9,1,1, 22.311, 10632.214, 391.212, 52893.348 24/05/23,12:42:04,13,10,1, 11.9,1,1, 22.311, 10631.106, 390.852, 52892.726 24/05/23,12:42:04,14,10,1, 11.9,1,1, 22.311, 10631.390, 390.338, 52893.612 24/05/23,12:42:04,15,10,1, 11.9,1,1, 22.311, 10631.781, 391.476, 52892.700 24/05/23,12:42:04,16,10,1, 11.9,1,1, 22.311, 10631.054, 390.650, 52893.454 24/05/23,12:42:04,17,10,1, 11.9,1,1, 22.311, 10632.106, 390.892, 52893.953 24/05/23,12:42:04,18,10,1, 11.9,1,1, 22.311, 10631.854, 391.509, 52893.237 24/05/23,12:42:04,19,10,1, 11.9,1,1, 22.311, 10631.420, 390.268, 52893.878 24/05/23,12:42:05,00,10,1, 11.9,1,1, 22.304, 10631.418, 390.268, 52893.878 24/05/23,12:42:05,01,10,1, 11.9,1,1, 22.304, 10632.212, 391.045, 52893.986 24/05/23,12:42:05,02,10,1, 11.9,1,1, 22.304, 10631.702, 391.457, 52893.111 24/05/23,12:42:05,03,10,1, 11.9,1,1, 22.304, 10631.401, 390.191, 52893.724 24/05/23,12:42:05,04,10,1, 11.9,1,1, 22.304, 10632.021, 391.311, 52893.152 24/05/23,12:42:05,05,10,1, 11.9,1,1, 22.304, 10630.895, 390.773, 52892.855 24/05/23,12:42:05,06,10,1, 11.9,1,1, 22.304, 10631.518, 390.562, 52893.740 24/05/23,12:42:05,07,10,1, 11.9,1,1, 22.304, 10631.782, 391.561, 52893.047 24/05/23,12:42:05,08,10,1, 11.9,1,1, 22.304, 10631.246, 390.553, 52893.830 24/05/23,12:42:05,09,10,1, 11.9,1,1, 22.304, 10632.289, 391.054, 52893.964 24/05/23,12:42:05,10,10,1, 11.9,1,1, 22.304, 10631.712, 391.380, 52893.057 24/05/23,12:42:05,11,10,1, 11.9,1,1, 22.304, 10631.364, 390.201, 52893.721 24/05/23,12:42:05,12,10,1, 11.9,1,1, 22.304, 10632.009, 391.343, 52893.109 24/05/23,12:42:05,13,10,1, 11.9,1,1, 22.304, 10630.958, 390.823, 52892.915 24/05/23,12:42:05,14,10,1, 11.9,1,1, 22.304, 10631.499, 390.578, 52893.854 24/05/23,12:42:05,15,10,1, 11.9,1,1, 22.304, 10631.811, 391.586, 52893.137 24/05/23,12:42:05,16,10,1, 11.9,1,1, 22.304, 10631.239, 390.567, 52893.817 24/05/23,12:42:05,17,10,1, 11.9,1,1, 22.304, 10632.307, 391.146, 52894.052 24/05/23,12:42:05,18,10,1, 11.9,1,1, 22.304, 10631.618, 391.312, 52893.041 24/05/23,12:42:05,19,10,1, 11.9,1,1, 22.304, 10631.426, 390.315, 52893.875 24/05/23,12:42:06,00,10,1, 11.9,1,1, 22.305, 10631.418, 390.315, 52893.875 24/05/23,12:42:06,01,10,1, 11.9,1,1, 22.305, 10632.305, 391.175, 52893.891 24/05/23,12:42:06,02,10,1, 11.9,1,1, 22.305, 10631.413, 391.160, 52893.079 24/05/23,12:42:06,03,10,1, 11.9,1,1, 22.305, 10631.388, 390.312, 52893.947 24/05/23,12:42:06,04,10,1, 11.9,1,1, 22.305, 10631.784, 391.394, 52892.958 24/05/23,12:42:06,05,10,1, 11.9,1,1, 22.305, 10630.882, 390.829, 52893.123 24/05/23,12:42:06,06,10,1, 11.9,1,1, 22.305, 10631.795, 390.746, 52893.883 24/05/23,12:42:06,07,10,1, 11.9,1,1, 22.305, 10631.916, 391.693, 52893.338 24/05/23,12:42:06,08,10,1, 11.9,1,1, 22.305, 10631.360, 390.458, 52894.016 24/05/23,12:42:06,09,10,1, 11.9,1,1, 22.305, 10632.324, 391.212, 52893.829 24/05/23,12:42:06,10,10,1, 11.9,1,1, 22.305, 10631.366, 391.109, 52893.013 24/05/23,12:42:06,11,10,1, 11.9,1,1, 22.305, 10631.372, 390.323, 52893.923 24/05/23,12:42:06,12,10,1, 11.9,1,1, 22.305, 10631.735, 391.397, 52892.930 24/05/23,12:42:06,13,10,1, 11.9,1,1, 22.305, 10630.878, 390.758, 52893.192 24/05/23,12:42:06,14,10,1, 11.9,1,1, 22.305, 10631.799, 390.780, 52893.938 24/05/23,12:42:06,15,10,1, 11.9,1,1, 22.305, 10631.837, 391.699, 52893.235 24/05/23,12:42:06,16,10,1, 11.9,1,1, 22.305, 10631.469, 390.361, 52893.052 24/05/23,12:42:06,17,10,1, 11.9,1,1, 22.305, 10632.039, 391.297, 52894.155 24/05/23,12:42:06,18,10,1, 11.9,1,1, 22.305, 10631.819, 391.155, 52893.357 24/05/23,12:42:06,19,10,1, 11.9,1,1, 22.305, 10630.929, 390.225, 52892.889 24/05/23,12:42:07,00,09,1, 11.9,1,1, 22.307, 10630.926, 390.225, 52892.889 24/05/23,12:42:07,01,09,1, 11.9,1,1, 22.307, 10632.019, 391.362, 52894.072 24/05/23,12:42:07,02,09,1, 11.9,1,1, 22.307, 10631.634, 391.011, 52893.158 24/05/23,12:42:07,03,09,1, 11.9,1,1, 22.307, 10630.880, 390.341, 52892.949 24/05/23,12:42:07,04,09,1, 11.9,1,1, 22.307, 10631.953, 391.726, 52893.949 24/05/23,12:42:07,05,09,1, 11.9,1,1, 22.307, 10631.126, 390.647, 52893.009 24/05/23,12:42:07,06,09,1, 11.9,1,1, 22.307, 10631.573, 390.913, 52893.977 24/05/23,12:42:07,07,09,1, 11.9,1,1, 22.307, 10632.278, 391.667, 52894.114 24/05/23,12:42:07,08,09,1, 11.9,1,1, 22.307, 10631.231, 390.256, 52893.094 24/05/23,12:42:07,09,09,1, 11.9,1,1, 22.307, 10631.996, 391.360, 52894.219 24/05/23,12:42:07,10,09,1, 11.9,1,1, 22.307, 10631.602, 391.016, 52893.240 24/05/23,12:42:07,11,09,1, 11.9,1,1, 22.307, 10630.841, 390.303, 52892.925 24/05/23,12:42:07,12,09,1, 11.9,1,1, 22.307, 10631.985, 391.687, 52893.925 24/05/23,12:42:07,13,09,1, 11.9,1,1, 22.307, 10631.132, 390.575, 52892.989 24/05/23,12:42:07,14,09,1, 11.9,1,1, 22.307, 10631.618, 391.020, 52894.058 24/05/23,12:42:07,15,09,1, 11.9,1,1, 22.307, 10632.277, 391.614, 52894.229 24/05/23,12:42:07,16,09,1, 11.9,1,1, 22.307, 10631.245, 390.286, 52893.176 24/05/23,12:42:07,17,09,1, 11.9,1,1, 22.307, 10632.008, 391.334, 52893.982 24/05/23,12:42:07,18,09,1, 11.9,1,1, 22.307, 10631.565, 391.047, 52893.131 24/05/23,12:42:07,19,09,1, 11.9,1,1, 22.307, 10630.846, 390.305, 52892.957 24/05/23,12:42:08,00,09,1, 12.0,1,1, 22.308, 10630.842, 390.305, 52892.957 24/05/23,12:42:08,01,09,1, 12.0,1,1, 22.308, 10631.905, 391.420, 52893.918 24/05/23,12:42:08,02,09,1, 12.0,1,1, 22.308, 10631.355, 390.941, 52893.003 24/05/23,12:42:08,03,09,1, 12.0,1,1, 22.308, 10630.868, 390.478, 52893.180 24/05/23,12:42:08,04,09,1, 12.0,1,1, 22.308, 10632.036, 391.870, 52894.142 24/05/23,12:42:08,05,09,1, 12.0,1,1, 22.308, 10631.228, 390.496, 52893.144 24/05/23,12:42:08,06,09,1, 12.0,1,1, 22.308, 10631.841, 391.193, 52894.263 24/05/23,12:42:08,07,09,1, 12.0,1,1, 22.308, 10632.160, 391.457, 52893.935 24/05/23,12:42:08,08,09,1, 12.0,1,1, 22.308, 10631.045, 390.224, 52893.035 24/05/23,12:42:08,09,09,1, 12.0,1,1, 22.308, 10631.906, 391.473, 52893.965 24/05/23,12:42:08,10,09,1, 12.0,1,1, 22.308, 10631.282, 390.883, 52893.014 24/05/23,12:42:08,11,09,1, 12.0,1,1, 22.308, 10630.927, 390.475, 52893.162 24/05/23,12:42:08,12,09,1, 12.0,1,1, 22.308, 10632.078, 391.867, 52894.146 24/05/23,12:42:08,13,09,1, 12.0,1,1, 22.308, 10631.219, 390.447, 52893.153 24/05/23,12:42:08,14,09,1, 12.0,1,1, 22.308, 10631.880, 391.246, 52894.412 24/05/23,12:42:08,15,09,1, 12.0,1,1, 22.308, 10632.199, 391.427, 52893.962 24/05/23,12:42:08,16,09,1, 12.0,1,1, 22.308, 10631.090, 390.237, 52893.147 24/05/23,12:42:08,17,09,1, 12.0,1,1, 22.308, 10631.933, 391.454, 52894.096 24/05/23,12:42:08,18,09,1, 12.0,1,1, 22.308, 10631.264, 390.883, 52893.062 24/05/23,12:42:08,19,09,1, 12.0,1,1, 22.308, 10630.964, 390.517, 52893.274 24/05/23,12:42:09,00,08,1, 11.9,1,1, 22.307, 10630.959, 390.517, 52893.274 24/05/23,12:42:09,01,08,1, 11.9,1,1, 22.307, 10631.864, 391.547, 52893.977 24/05/23,12:42:09,02,08,1, 11.9,1,1, 22.307, 10631.174, 390.776, 52892.918 24/05/23,12:42:09,03,08,1, 11.9,1,1, 22.307, 10631.111, 390.666, 52893.541 24/05/23,12:42:09,04,08,1, 11.9,1,1, 22.307, 10632.242, 391.893, 52894.289 24/05/23,12:42:09,05,08,1, 11.9,1,1, 22.307, 10631.248, 390.408, 52893.260 24/05/23,12:42:09,06,08,1, 11.9,1,1, 22.307, 10632.017, 391.325, 52894.390 24/05/23,12:42:09,07,08,1, 11.9,1,1, 22.307, 10631.948, 391.258, 52893.544 24/05/23,12:42:09,08,08,1, 11.9,1,1, 22.307, 10630.906, 390.240, 52892.955 24/05/23,12:42:09,09,08,1, 11.9,1,1, 22.307, 10631.868, 391.574, 52893.862 24/05/23,12:42:09,10,08,1, 11.9,1,1, 22.307, 10631.141, 390.753, 52892.976 24/05/23,12:42:09,11,08,1, 11.9,1,1, 22.307, 10631.244, 390.763, 52893.814 24/05/23,12:42:09,12,08,1, 11.9,1,1, 22.307, 10632.259, 391.855, 52894.439 24/05/23,12:42:09,13,08,1, 11.9,1,1, 22.307, 10631.269, 390.430, 52893.261 24/05/23,12:42:09,14,08,1, 11.9,1,1, 22.307, 10632.031, 391.329, 52894.375 24/05/23,12:42:09,15,08,1, 11.9,1,1, 22.307, 10631.965, 391.241, 52893.633 24/05/23,12:42:09,16,08,1, 11.9,1,1, 22.307, 10630.893, 390.245, 52892.959 24/05/23,12:42:09,17,08,1, 11.9,1,1, 22.307, 10631.972, 391.642, 52894.068 24/05/23,12:42:09,18,08,1, 11.9,1,1, 22.307, 10631.127, 390.777, 52893.054 24/05/23,12:42:09,19,08,1, 11.9,1,1, 22.307, 10631.252, 390.757, 52893.747 24/05/23,12:42:10,00,09,1, 11.9,1,1, 22.306, 10631.251, 390.757, 52893.747 24/05/23,12:42:10,01,09,1, 11.9,1,1, 22.306, 10631.902, 391.678, 52894.040 24/05/23,12:42:10,02,09,1, 11.9,1,1, 22.306, 10631.188, 390.639, 52893.201 24/05/23,12:42:10,03,09,1, 11.9,1,1, 22.306, 10631.526, 390.958, 52894.096 24/05/23,12:42:10,04,09,1, 11.9,1,1, 22.306, 10632.340, 391.774, 52894.291 24/05/23,12:42:10,05,09,1, 11.9,1,1, 22.306, 10631.234, 390.292, 52893.209 24/05/23,12:42:10,06,09,1, 11.9,1,1, 22.306, 10632.010, 391.425, 52894.251 24/05/23,12:42:10,07,09,1, 11.9,1,1, 22.306, 10631.685, 391.065, 52893.264 24/05/23,12:42:10,08,09,1, 11.9,1,1, 22.306, 10630.860, 390.343, 52893.136 24/05/23,12:42:10,09,09,1, 11.9,1,1, 22.306, 10631.917, 391.752, 52894.161 24/05/23,12:42:10,10,09,1, 11.9,1,1, 22.306, 10631.130, 390.678, 52893.173 24/05/23,12:42:10,11,09,1, 11.9,1,1, 22.306, 10631.585, 390.993, 52894.088 24/05/23,12:42:10,12,09,1, 11.9,1,1, 22.306, 10632.304, 391.751, 52894.250 24/05/23,12:42:10,13,09,1, 11.9,1,1, 22.306, 10631.302, 390.308, 52893.310 24/05/23,12:42:10,14,09,1, 11.9,1,1, 22.306, 10632.026, 391.425, 52894.348 24/05/23,12:42:10,15,09,1, 11.9,1,1, 22.306, 10631.556, 391.001, 52893.318 24/05/23,12:42:10,16,09,1, 11.9,1,1, 22.306, 10630.837, 390.321, 52893.122 24/05/23,12:42:10,17,09,1, 11.9,1,1, 22.306, 10631.950, 391.795, 52894.228 24/05/23,12:42:10,18,09,1, 11.9,1,1, 22.306, 10631.099, 390.656, 52893.152 24/05/23,12:42:10,19,09,1, 11.9,1,1, 22.306, 10631.616, 391.047, 52894.286 24/05/23,12:42:11,00,10,1, 11.9,1,1, 22.307, 10631.610, 391.047, 52894.286 24/05/23,12:42:11,01,10,1, 11.9,1,1, 22.307, 10631.934, 391.927, 52894.609 24/05/23,12:42:11,02,10,1, 11.9,1,1, 22.307, 10631.535, 390.645, 52893.436 24/05/23,12:42:11,03,10,1, 11.9,1,1, 22.307, 10631.596, 391.109, 52893.911 24/05/23,12:42:11,04,10,1, 11.9,1,1, 22.307, 10632.271, 391.660, 52894.666 24/05/23,12:42:11,05,10,1, 11.9,1,1, 22.307, 10631.187, 390.185, 52892.869 24/05/23,12:42:11,06,10,1, 11.9,1,1, 22.307, 10631.662, 391.555, 52894.068 24/05/23,12:42:11,07,10,1, 11.9,1,1, 22.307, 10631.547, 390.916, 52893.535 24/05/23,12:42:11,08,10,1, 11.9,1,1, 22.307, 10630.854, 390.503, 52892.814 24/05/23,12:42:11,09,10,1, 11.9,1,1, 22.307, 10631.979, 391.914, 52894.617 24/05/23,12:42:11,10,10,1, 11.9,1,1, 22.307, 10631.470, 390.591, 52893.386 24/05/23,12:42:11,11,10,1, 11.9,1,1, 22.307, 10631.594, 391.146, 52893.898 24/05/23,12:42:11,12,10,1, 11.9,1,1, 22.307, 10632.292, 391.640, 52894.623 24/05/23,12:42:11,13,10,1, 11.9,1,1, 22.307, 10631.213, 390.199, 52892.981 24/05/23,12:42:11,14,10,1, 11.9,1,1, 22.307, 10631.670, 391.516, 52894.099 24/05/23,12:42:11,15,10,1, 11.9,1,1, 22.307, 10631.513, 390.888, 52893.539 24/05/23,12:42:11,16,10,1, 11.9,1,1, 22.307, 10630.836, 390.518, 52892.868 24/05/23,12:42:11,17,10,1, 11.9,1,1, 22.307, 10632.000, 391.935, 52894.688 24/05/23,12:42:11,18,10,1, 11.9,1,1, 22.307, 10631.534, 390.579, 52893.401 24/05/23,12:42:11,19,10,1, 11.9,1,1, 22.307, 10631.580, 391.145, 52893.981 24/05/23,12:42:12,00,10,1, 11.9,1,1, 22.307, 10631.577, 391.145, 52893.981 24/05/23,12:42:12,01,10,1, 11.9,1,1, 22.307, 10632.215, 391.939, 52894.992 24/05/23,12:42:12,02,10,1, 11.9,1,1, 22.307, 10631.539, 390.463, 52893.451 24/05/23,12:42:12,03,10,1, 11.9,1,1, 22.307, 10631.725, 391.250, 52894.189 24/05/23,12:42:12,04,10,1, 11.9,1,1, 22.307, 10632.042, 391.375, 52894.372 24/05/23,12:42:12,05,10,1, 11.9,1,1, 22.307, 10630.875, 390.190, 52892.749 24/05/23,12:42:12,06,10,1, 11.9,1,1, 22.307, 10631.660, 391.772, 52894.312 24/05/23,12:42:12,07,10,1, 11.9,1,1, 22.307, 10631.425, 390.785, 52893.491 24/05/23,12:42:12,08,10,1, 11.9,1,1, 22.307, 10631.152, 390.798, 52893.455 24/05/23,12:42:12,09,10,1, 11.9,1,1, 22.307, 10632.225, 391.908, 52894.951 24/05/23,12:42:12,10,10,1, 11.9,1,1, 22.307, 10631.501, 390.437, 52893.351 24/05/23,12:42:12,11,10,1, 11.9,1,1, 22.307, 10631.725, 391.359, 52894.110 24/05/23,12:42:12,12,10,1, 11.9,1,1, 22.307, 10632.006, 391.323, 52894.164 24/05/23,12:42:12,13,10,1, 11.9,1,1, 22.307, 10630.855, 390.208, 52892.721 24/05/23,12:42:12,14,10,1, 11.9,1,1, 22.307, 10631.655, 391.723, 52894.278 24/05/23,12:42:12,15,10,1, 11.9,1,1, 22.307, 10631.438, 390.775, 52893.574 24/05/23,12:42:12,16,10,1, 11.9,1,1, 22.307, 10631.126, 390.875, 52893.553 24/05/23,12:42:12,17,10,1, 11.9,1,1, 22.307, 10632.288, 391.962, 52894.960 24/05/23,12:42:12,18,10,1, 11.9,1,1, 22.307, 10631.479, 390.388, 52893.397 24/05/23,12:42:12,19,10,1, 11.9,1,1, 22.307, 10631.702, 391.373, 52894.206 24/05/23,12:42:13,00,09,1, 11.9,1,1, 22.306, 10631.694, 391.373, 52894.206 24/05/23,12:42:13,01,09,1, 11.9,1,1, 22.306, 10632.340, 391.742, 52894.886 24/05/23,12:42:13,02,09,1, 11.9,1,1, 22.306, 10631.293, 390.330, 52893.046 24/05/23,12:42:13,03,09,1, 11.9,1,1, 22.306, 10631.676, 391.480, 52894.182 24/05/23,12:42:13,04,09,1, 11.9,1,1, 22.306, 10631.738, 391.172, 52893.784 24/05/23,12:42:13,05,09,1, 11.9,1,1, 22.306, 10630.757, 390.440, 52892.771 24/05/23,12:42:13,06,09,1, 11.9,1,1, 22.306, 10631.907, 392.039, 52894.725 24/05/23,12:42:13,07,09,1, 11.9,1,1, 22.306, 10631.423, 390.696, 52893.599 24/05/23,12:42:13,08,09,1, 11.9,1,1, 22.306, 10631.528, 391.227, 52893.972 24/05/23,12:42:13,09,09,1, 11.9,1,1, 22.306, 10632.340, 391.731, 52894.832 24/05/23,12:42:13,10,09,1, 11.9,1,1, 22.306, 10631.215, 390.309, 52893.091 24/05/23,12:42:13,11,09,1, 11.9,1,1, 22.306, 10631.665, 391.531, 52894.235 24/05/23,12:42:13,12,09,1, 11.9,1,1, 22.306, 10631.673, 391.108, 52893.867 24/05/23,12:42:13,13,09,1, 11.9,1,1, 22.306, 10630.811, 390.477, 52892.957 24/05/23,12:42:13,14,09,1, 11.9,1,1, 22.306, 10631.921, 392.057, 52894.816 24/05/23,12:42:13,15,09,1, 11.9,1,1, 22.306, 10631.420, 390.631, 52893.449 24/05/23,12:42:13,16,09,1, 11.9,1,1, 22.306, 10631.475, 391.183, 52893.994 24/05/23,12:42:13,17,09,1, 11.9,1,1, 22.306, 10632.349, 391.780, 52894.947 24/05/23,12:42:13,18,09,1, 11.9,1,1, 22.306, 10631.191, 390.278, 52893.046 24/05/23,12:42:13,19,09,1, 11.9,1,1, 22.306, 10631.695, 391.544, 52894.291 24/05/23,12:42:14,00,09,1, 11.9,1,1, 22.306, 10631.694, 391.544, 52894.291 24/05/23,12:42:14,01,09,1, 11.9,1,1, 22.306, 10632.129, 391.554, 52894.510 24/05/23,12:42:14,02,09,1, 11.9,1,1, 22.306, 10630.948, 390.326, 52892.774 24/05/23,12:42:14,03,09,1, 11.9,1,1, 22.306, 10631.644, 391.772, 52894.325 24/05/23,12:42:14,04,09,1, 11.9,1,1, 22.306, 10631.424, 390.989, 52893.630 24/05/23,12:42:14,05,09,1, 11.9,1,1, 22.306, 10630.994, 390.784, 52893.356 24/05/23,12:42:14,06,09,1, 11.9,1,1, 22.306, 10632.201, 392.121, 52895.053 24/05/23,12:42:14,07,09,1, 11.9,1,1, 22.306, 10631.431, 390.531, 52893.448 24/05/23,12:42:14,08,09,1, 11.9,1,1, 22.306, 10631.732, 391.449, 52894.313 24/05/23,12:42:14,09,09,1, 11.9,1,1, 22.306, 10632.059, 391.442, 52894.443 24/05/23,12:42:14,10,09,1, 11.9,1,1, 22.306, 10630.925, 390.352, 52892.847 24/05/23,12:42:14,11,09,1, 11.9,1,1, 22.306, 10631.643, 391.760, 52894.382 24/05/23,12:42:14,12,09,1, 11.9,1,1, 22.306, 10631.442, 390.954, 52893.659 24/05/23,12:42:14,13,09,1, 11.9,1,1, 22.306, 10631.030, 390.864, 52893.414 24/05/23,12:42:14,14,09,1, 11.9,1,1, 22.306, 10632.233, 392.081, 52895.097 24/05/23,12:42:14,15,09,1, 11.9,1,1, 22.306, 10631.420, 390.486, 52893.465 24/05/23,12:42:14,16,09,1, 11.9,1,1, 22.306, 10631.723, 391.478, 52894.347 24/05/23,12:42:14,17,09,1, 11.9,1,1, 22.306, 10632.045, 391.452, 52894.371 24/05/23,12:42:14,18,09,1, 11.9,1,1, 22.306, 10630.885, 390.366, 52892.772 24/05/23,12:42:14,19,09,1, 11.9,1,1, 22.306, 10631.622, 391.765, 52894.356 24/05/23,12:42:15,00,09,1, 11.8,1,1, 22.308, 10631.618, 391.765, 52894.356 24/05/23,12:42:15,01,09,1, 11.8,1,1, 22.308, 10631.757, 391.200, 52893.990 24/05/23,12:42:15,02,09,1, 11.8,1,1, 22.308, 10630.762, 390.514, 52892.910 24/05/23,12:42:15,03,09,1, 11.8,1,1, 22.308, 10631.806, 392.024, 52894.748 24/05/23,12:42:15,04,09,1, 11.8,1,1, 22.308, 10631.445, 390.805, 52893.622 24/05/23,12:42:15,05,09,1, 11.8,1,1, 22.308, 10631.462, 391.225, 52893.976 24/05/23,12:42:15,06,09,1, 11.8,1,1, 22.308, 10632.379, 391.917, 52895.132 24/05/23,12:42:15,07,09,1, 11.8,1,1, 22.308, 10631.290, 390.395, 52893.273 24/05/23,12:42:15,08,09,1, 11.8,1,1, 22.308, 10631.606, 391.654, 52894.437 24/05/23,12:42:15,09,09,1, 11.8,1,1, 22.308, 10631.693, 391.149, 52893.911 24/05/23,12:42:15,10,09,1, 11.8,1,1, 22.308, 10630.809, 390.570, 52892.970 24/05/23,12:42:15,11,09,1, 11.8,1,1, 22.308, 10631.825, 392.042, 52894.743 24/05/23,12:42:15,12,09,1, 11.8,1,1, 22.308, 10631.484, 390.843, 52893.650 24/05/23,12:42:15,13,09,1, 11.8,1,1, 22.308, 10631.492, 391.214, 52894.048 24/05/23,12:42:15,14,09,1, 11.8,1,1, 22.308, 10632.374, 391.888, 52895.068 24/05/23,12:42:15,15,09,1, 11.8,1,1, 22.308, 10631.210, 390.362, 52893.141 24/05/23,12:42:15,16,09,1, 11.8,1,1, 22.308, 10631.674, 391.666, 52894.297 24/05/23,12:42:15,17,09,1, 11.8,1,1, 22.308, 10631.606, 391.128, 52893.832 24/05/23,12:42:15,18,09,1, 11.8,1,1, 22.308, 10630.801, 390.618, 52892.952 24/05/23,12:42:15,19,09,1, 11.8,1,1, 22.308, 10631.883, 392.017, 52894.822 24/05/23,12:42:16,00,08,1, 11.9,1,1, 22.311, 10631.877, 392.017, 52894.822 24/05/23,12:42:16,01,08,1, 11.9,1,1, 22.311, 10631.454, 391.088, 52893.830 24/05/23,12:42:16,02,08,1, 11.9,1,1, 22.311, 10631.025, 390.839, 52893.464 24/05/23,12:42:16,03,08,1, 11.9,1,1, 22.311, 10632.153, 392.212, 52895.181 24/05/23,12:42:16,04,08,1, 11.9,1,1, 22.311, 10631.463, 390.599, 52893.540 24/05/23,12:42:16,05,08,1, 11.9,1,1, 22.311, 10631.660, 391.480, 52894.330 24/05/23,12:42:16,06,08,1, 11.9,1,1, 22.311, 10632.157, 391.606, 52894.579 24/05/23,12:42:16,07,08,1, 11.9,1,1, 22.311, 10630.926, 390.408, 52892.949 24/05/23,12:42:16,08,08,1, 11.9,1,1, 22.311, 10631.618, 391.832, 52894.441 24/05/23,12:42:16,09,08,1, 11.9,1,1, 22.311, 10631.465, 391.063, 52893.714 24/05/23,12:42:16,10,08,1, 11.9,1,1, 22.311, 10631.021, 390.914, 52893.433 24/05/23,12:42:16,11,08,1, 11.9,1,1, 22.311, 10632.206, 392.211, 52895.188 24/05/23,12:42:16,12,08,1, 11.9,1,1, 22.311, 10631.488, 390.608, 52893.640 24/05/23,12:42:16,13,08,1, 11.9,1,1, 22.311, 10631.640, 391.577, 52894.434 24/05/23,12:42:16,14,08,1, 11.9,1,1, 22.311, 10632.061, 391.506, 52894.506 24/05/23,12:42:16,15,08,1, 11.9,1,1, 22.311, 10630.906, 390.434, 52892.863 24/05/23,12:42:16,16,08,1, 11.9,1,1, 22.311, 10631.635, 391.856, 52894.397 24/05/23,12:42:16,17,08,1, 11.9,1,1, 22.311, 10631.422, 391.019, 52893.727 24/05/23,12:42:16,18,08,1, 11.9,1,1, 22.311, 10631.103, 390.959, 52893.560 24/05/23,12:42:16,19,08,1, 11.9,1,1, 22.311, 10632.269, 392.132, 52895.252 24/05/23,12:42:17,00,08,1, 11.9,1,1, 22.307, 10632.261, 392.132, 52895.252 24/05/23,12:42:17,01,08,1, 11.9,1,1, 22.307, 10631.428, 390.884, 52893.680 24/05/23,12:42:17,02,08,1, 11.9,1,1, 22.307, 10631.432, 391.340, 52894.187 24/05/23,12:42:17,03,08,1, 11.9,1,1, 22.307, 10632.287, 391.932, 52895.075 24/05/23,12:42:17,04,08,1, 11.9,1,1, 22.307, 10631.343, 390.529, 52893.354 24/05/23,12:42:17,05,08,1, 11.9,1,1, 22.307, 10631.684, 391.684, 52894.381 24/05/23,12:42:17,06,08,1, 11.9,1,1, 22.307, 10631.653, 391.260, 52894.068 24/05/23,12:42:17,07,08,1, 11.9,1,1, 22.307, 10630.824, 390.557, 52893.011 24/05/23,12:42:17,08,08,1, 11.9,1,1, 22.307, 10631.862, 392.145, 52894.821 24/05/23,12:42:17,09,08,1, 11.9,1,1, 22.307, 10631.419, 390.891, 52893.744 24/05/23,12:42:17,10,08,1, 11.9,1,1, 22.307, 10631.507, 391.328, 52894.156 24/05/23,12:42:17,11,08,1, 11.9,1,1, 22.307, 10632.312, 391.923, 52895.057 24/05/23,12:42:17,12,08,1, 11.9,1,1, 22.307, 10631.268, 390.454, 52893.289 24/05/23,12:42:17,13,08,1, 11.9,1,1, 22.307, 10631.694, 391.702, 52894.377 24/05/23,12:42:17,14,08,1, 11.9,1,1, 22.307, 10631.614, 391.251, 52894.051 24/05/23,12:42:17,15,08,1, 11.9,1,1, 22.307, 10630.862, 390.616, 52893.243 24/05/23,12:42:17,16,08,1, 11.9,1,1, 22.307, 10631.842, 392.181, 52894.903 24/05/23,12:42:17,17,08,1, 11.9,1,1, 22.307, 10631.499, 390.867, 52893.894 24/05/23,12:42:17,18,08,1, 11.9,1,1, 22.307, 10631.523, 391.326, 52894.227 24/05/23,12:42:17,19,08,1, 11.9,1,1, 22.307, 10632.297, 391.901, 52895.090 24/05/23,12:42:18,00,08,1, 12.0,1,1, 22.312, 10632.294, 391.901, 52895.090 24/05/23,12:42:18,01,08,1, 12.0,1,1, 22.312, 10631.467, 390.742, 52893.711 24/05/23,12:42:18,02,08,1, 12.0,1,1, 22.312, 10631.717, 391.535, 52894.333 24/05/23,12:42:18,03,08,1, 12.0,1,1, 22.312, 10632.062, 391.647, 52894.637 24/05/23,12:42:18,04,08,1, 12.0,1,1, 22.312, 10630.955, 390.432, 52893.060 24/05/23,12:42:18,05,08,1, 12.0,1,1, 22.312, 10631.633, 391.940, 52894.566 24/05/23,12:42:18,06,08,1, 12.0,1,1, 22.312, 10631.408, 391.083, 52893.890 24/05/23,12:42:18,07,08,1, 12.0,1,1, 22.312, 10631.105, 391.028, 52893.657 24/05/23,12:42:18,08,08,1, 12.0,1,1, 22.312, 10632.194, 392.168, 52895.215 24/05/23,12:42:18,09,08,1, 12.0,1,1, 22.312, 10631.493, 390.693, 52893.695 24/05/23,12:42:18,10,08,1, 12.0,1,1, 22.312, 10631.738, 391.580, 52894.378 24/05/23,12:42:18,11,08,1, 12.0,1,1, 22.312, 10632.074, 391.611, 52894.585 24/05/23,12:42:18,12,08,1, 12.0,1,1, 22.312, 10630.881, 390.422, 52893.099 24/05/23,12:42:18,13,08,1, 12.0,1,1, 22.312, 10631.658, 391.944, 52894.563 24/05/23,12:42:18,14,08,1, 12.0,1,1, 22.312, 10631.407, 391.032, 52893.790 24/05/23,12:42:18,15,08,1, 12.0,1,1, 22.312, 10631.125, 391.103, 52893.822 24/05/23,12:42:18,16,08,1, 12.0,1,1, 22.312, 10632.206, 392.194, 52895.241 24/05/23,12:42:18,17,08,1, 12.0,1,1, 22.312, 10631.489, 390.676, 52893.680 24/05/23,12:42:18,18,08,1, 12.0,1,1, 22.312, 10631.737, 391.629, 52894.527 24/05/23,12:42:18,19,08,1, 12.0,1,1, 22.312, 10631.936, 391.548, 52894.484 24/05/23,12:42:19,00,08,1, 11.9,1,1, 22.311, 10631.936, 391.548, 52894.484 24/05/23,12:42:19,01,08,1, 11.9,1,1, 22.311, 10631.244, 390.450, 52893.318 24/05/23,12:42:19,02,08,1, 11.9,1,1, 22.311, 10631.646, 391.766, 52894.476 24/05/23,12:42:19,03,08,1, 11.9,1,1, 22.311, 10631.681, 391.256, 52894.022 24/05/23,12:42:19,04,08,1, 11.9,1,1, 22.311, 10630.747, 390.687, 52893.067 24/05/23,12:42:19,05,08,1, 11.9,1,1, 22.311, 10631.839, 392.187, 52895.084 24/05/23,12:42:19,06,08,1, 11.9,1,1, 22.311, 10631.515, 390.912, 52893.851 24/05/23,12:42:19,07,08,1, 11.9,1,1, 22.311, 10631.427, 391.327, 52894.227 24/05/23,12:42:19,08,08,1, 11.9,1,1, 22.311, 10632.361, 392.024, 52895.311 24/05/23,12:42:19,09,08,1, 11.9,1,1, 22.311, 10631.211, 390.448, 52893.350 24/05/23,12:42:19,10,08,1, 11.9,1,1, 22.311, 10631.576, 391.747, 52894.579 24/05/23,12:42:19,11,08,1, 11.9,1,1, 22.311, 10631.620, 391.211, 52894.092 24/05/23,12:42:19,12,08,1, 11.9,1,1, 22.311, 10630.749, 390.694, 52893.232 24/05/23,12:42:19,13,08,1, 11.9,1,1, 22.311, 10631.910, 392.186, 52895.131 24/05/23,12:42:19,14,08,1, 11.9,1,1, 22.311, 10631.490, 390.869, 52893.770 24/05/23,12:42:19,15,08,1, 11.9,1,1, 22.311, 10631.515, 391.361, 52894.165 24/05/23,12:42:19,16,08,1, 11.9,1,1, 22.311, 10632.367, 391.962, 52895.215 24/05/23,12:42:19,17,08,1, 11.9,1,1, 22.311, 10631.189, 390.441, 52893.226 24/05/23,12:42:19,18,08,1, 11.9,1,1, 22.311, 10631.625, 391.771, 52894.556 24/05/23,12:42:19,19,08,1, 11.9,1,1, 22.311, 10631.561, 391.230, 52893.950 24/05/23,12:42:20,00,08,1, 11.9,1,1, 22.310, 10631.560, 391.230, 52893.950 24/05/23,12:42:20,01,08,1, 11.9,1,1, 22.310, 10630.862, 390.499, 52893.007 24/05/23,12:42:20,02,08,1, 11.9,1,1, 22.310, 10631.651, 391.917, 52894.684 24/05/23,12:42:20,03,08,1, 11.9,1,1, 22.310, 10631.420, 391.176, 52893.913 24/05/23,12:42:20,04,08,1, 11.9,1,1, 22.310, 10630.996, 390.983, 52893.598 24/05/23,12:42:20,05,08,1, 11.9,1,1, 22.310, 10632.264, 392.232, 52895.419 24/05/23,12:42:20,06,08,1, 11.9,1,1, 22.310, 10631.437, 390.636, 52893.610 24/05/23,12:42:20,07,08,1, 11.9,1,1, 22.310, 10631.695, 391.626, 52894.515 24/05/23,12:42:20,08,08,1, 11.9,1,1, 22.310, 10632.042, 391.555, 52894.597 24/05/23,12:42:20,09,08,1, 11.9,1,1, 22.310, 10630.859, 390.473, 52892.936 24/05/23,12:42:20,10,08,1, 11.9,1,1, 22.310, 10631.640, 391.971, 52894.702 24/05/23,12:42:20,11,08,1, 11.9,1,1, 22.310, 10631.393, 391.146, 52893.823 24/05/23,12:42:20,12,08,1, 11.9,1,1, 22.310, 10630.966, 391.054, 52893.745 24/05/23,12:42:20,13,08,1, 11.9,1,1, 22.310, 10632.275, 392.247, 52895.403 24/05/23,12:42:20,14,08,1, 11.9,1,1, 22.310, 10631.405, 390.621, 52893.548 24/05/23,12:42:20,15,08,1, 11.9,1,1, 22.310, 10631.635, 391.633, 52894.633 24/05/23,12:42:20,16,08,1, 11.9,1,1, 22.310, 10631.968, 391.530, 52894.519 24/05/23,12:42:20,17,08,1, 11.9,1,1, 22.310, 10630.751, 390.501, 52892.896 24/05/23,12:42:20,18,08,1, 11.9,1,1, 22.310, 10631.681, 391.989, 52894.752 24/05/23,12:42:20,19,08,1, 11.9,1,1, 22.310, 10631.439, 391.084, 52893.845 24/05/23,12:42:21,00,09,1, 11.9,1,1, 22.309, 10631.435, 391.084, 52893.845 24/05/23,12:42:21,01,09,1, 11.9,1,1, 22.309, 10630.696, 390.631, 52893.184 24/05/23,12:42:21,02,09,1, 11.9,1,1, 22.309, 10631.876, 392.235, 52895.181 24/05/23,12:42:21,03,09,1, 11.9,1,1, 22.309, 10631.413, 390.870, 52893.903 24/05/23,12:42:21,04,09,1, 11.9,1,1, 22.309, 10631.414, 391.430, 52894.471 24/05/23,12:42:21,05,09,1, 11.9,1,1, 22.309, 10632.329, 391.957, 52895.348 24/05/23,12:42:21,06,09,1, 11.9,1,1, 22.309, 10631.159, 390.500, 52893.378 24/05/23,12:42:21,07,09,1, 11.9,1,1, 22.309, 10631.585, 391.758, 52894.729 24/05/23,12:42:21,08,09,1, 11.9,1,1, 22.309, 10631.618, 391.283, 52894.210 24/05/23,12:42:21,09,09,1, 11.9,1,1, 22.309, 10630.651, 390.653, 52893.160 24/05/23,12:42:21,10,09,1, 11.9,1,1, 22.309, 10631.857, 392.221, 52895.178 24/05/23,12:42:21,11,09,1, 11.9,1,1, 22.309, 10631.411, 390.843, 52893.752 24/05/23,12:42:21,12,09,1, 11.9,1,1, 22.309, 10631.462, 391.404, 52894.510 24/05/23,12:42:21,13,09,1, 11.9,1,1, 22.309, 10632.300, 391.919, 52895.310 24/05/23,12:42:21,14,09,1, 11.9,1,1, 22.309, 10631.073, 390.544, 52893.346 24/05/23,12:42:21,15,09,1, 11.9,1,1, 22.309, 10631.569, 391.791, 52894.667 24/05/23,12:42:21,16,09,1, 11.9,1,1, 22.309, 10631.548, 391.327, 52894.210 24/05/23,12:42:21,17,09,1, 11.9,1,1, 22.309, 10630.710, 390.709, 52893.347 24/05/23,12:42:21,18,09,1, 11.9,1,1, 22.309, 10631.935, 392.282, 52895.270 24/05/23,12:42:21,19,09,1, 11.9,1,1, 22.309, 10631.377, 390.866, 52893.782 24/05/23,12:42:22,00,09,1, 11.9,1,1, 22.310, 10631.377, 390.866, 52893.782 24/05/23,12:42:22,01,09,1, 11.9,1,1, 22.310, 10630.986, 391.047, 52893.741 24/05/23,12:42:22,02,09,1, 11.9,1,1, 22.310, 10632.209, 392.246, 52895.455 24/05/23,12:42:22,03,09,1, 11.9,1,1, 22.310, 10631.396, 390.748, 52893.721 24/05/23,12:42:22,04,09,1, 11.9,1,1, 22.310, 10631.605, 391.679, 52894.772 24/05/23,12:42:22,05,09,1, 11.9,1,1, 22.310, 10632.008, 391.663, 52894.822 24/05/23,12:42:22,06,09,1, 11.9,1,1, 22.310, 10630.748, 390.486, 52893.057 24/05/23,12:42:22,07,09,1, 11.9,1,1, 22.310, 10631.618, 392.017, 52894.909 24/05/23,12:42:22,08,09,1, 11.9,1,1, 22.310, 10631.420, 391.122, 52894.011 24/05/23,12:42:22,09,09,1, 11.9,1,1, 22.310, 10631.033, 391.137, 52893.956 24/05/23,12:42:22,10,09,1, 11.9,1,1, 22.310, 10632.244, 392.307, 52895.594 24/05/23,12:42:22,11,09,1, 11.9,1,1, 22.310, 10631.367, 390.721, 52893.799 24/05/23,12:42:22,12,09,1, 11.9,1,1, 22.310, 10631.644, 391.700, 52894.711 24/05/23,12:42:22,13,09,1, 11.9,1,1, 22.310, 10631.865, 391.563, 52894.532 24/05/23,12:42:22,14,09,1, 11.9,1,1, 22.310, 10630.837, 390.578, 52893.224 24/05/23,12:42:22,15,09,1, 11.9,1,1, 22.310, 10631.580, 392.005, 52894.875 24/05/23,12:42:22,16,09,1, 11.9,1,1, 22.310, 10631.349, 391.129, 52893.980 24/05/23,12:42:22,17,09,1, 11.9,1,1, 22.310, 10631.077, 391.178, 52894.000 24/05/23,12:42:22,18,09,1, 11.9,1,1, 22.310, 10632.200, 392.263, 52895.465 24/05/23,12:42:22,19,09,1, 11.9,1,1, 22.310, 10631.372, 390.719, 52893.718 24/05/23,12:42:23,00,09,1, 11.9,1,1, 22.308, 10631.368, 390.719, 52893.718 24/05/23,12:42:23,01,09,1, 11.9,1,1, 22.308, 10631.361, 391.534, 52894.513 24/05/23,12:42:23,02,09,1, 11.9,1,1, 22.308, 10632.238, 392.040, 52895.380 24/05/23,12:42:23,03,09,1, 11.9,1,1, 22.308, 10631.119, 390.602, 52893.471 24/05/23,12:42:23,04,09,1, 11.9,1,1, 22.308, 10631.540, 391.854, 52894.753 24/05/23,12:42:23,05,09,1, 11.9,1,1, 22.308, 10631.575, 391.420, 52894.330 24/05/23,12:42:23,06,09,1, 11.9,1,1, 22.308, 10630.666, 390.750, 52893.250 24/05/23,12:42:23,07,09,1, 11.9,1,1, 22.308, 10631.877, 392.297, 52895.368 24/05/23,12:42:23,08,09,1, 11.9,1,1, 22.308, 10631.404, 390.941, 52893.977 24/05/23,12:42:23,09,09,1, 11.9,1,1, 22.308, 10631.437, 391.513, 52894.535 24/05/23,12:42:23,10,09,1, 11.9,1,1, 22.308, 10632.267, 391.990, 52895.311 24/05/23,12:42:23,11,09,1, 11.9,1,1, 22.308, 10631.095, 390.632, 52893.457 24/05/23,12:42:23,12,09,1, 11.9,1,1, 22.308, 10631.517, 391.869, 52894.718 24/05/23,12:42:23,13,09,1, 11.9,1,1, 22.308, 10631.622, 391.385, 52894.312 24/05/23,12:42:23,14,09,1, 11.9,1,1, 22.308, 10630.685, 390.814, 52893.333 24/05/23,12:42:23,15,09,1, 11.9,1,1, 22.308, 10631.926, 392.318, 52895.455 24/05/23,12:42:23,16,09,1, 11.9,1,1, 22.308, 10631.408, 390.937, 52893.998 24/05/23,12:42:23,17,09,1, 11.9,1,1, 22.308, 10631.437, 391.570, 52894.621 24/05/23,12:42:23,18,09,1, 11.9,1,1, 22.308, 10632.230, 391.968, 52895.339 24/05/23,12:42:23,19,09,1, 11.9,1,1, 22.308, 10630.994, 390.593, 52893.325 24/05/23,12:42:24,00,09,1, 11.9,1,1, 22.312, 10630.993, 390.593, 52893.325 24/05/23,12:42:24,01,09,1, 11.9,1,1, 22.312, 10631.588, 391.803, 52894.861 24/05/23,12:42:24,02,09,1, 11.9,1,1, 22.312, 10631.991, 391.722, 52894.950 24/05/23,12:42:24,03,09,1, 11.9,1,1, 22.312, 10630.784, 390.682, 52893.263 24/05/23,12:42:24,04,09,1, 11.9,1,1, 22.312, 10631.555, 392.060, 52894.867 24/05/23,12:42:24,05,09,1, 11.9,1,1, 22.312, 10631.411, 391.250, 52894.156 24/05/23,12:42:24,06,09,1, 11.9,1,1, 22.312, 10630.938, 391.157, 52893.871 24/05/23,12:42:24,07,09,1, 11.9,1,1, 22.312, 10632.199, 392.375, 52895.631 24/05/23,12:42:24,08,09,1, 11.9,1,1, 22.312, 10631.363, 390.756, 52893.826 24/05/23,12:42:24,09,09,1, 11.9,1,1, 22.312, 10631.635, 391.777, 52894.850 24/05/23,12:42:24,10,09,1, 11.9,1,1, 22.312, 10631.956, 391.690, 52894.838 24/05/23,12:42:24,11,09,1, 11.9,1,1, 22.312, 10630.804, 390.649, 52893.297 24/05/23,12:42:24,12,09,1, 11.9,1,1, 22.312, 10631.539, 392.093, 52895.046 24/05/23,12:42:24,13,09,1, 11.9,1,1, 22.312, 10631.353, 391.211, 52894.130 24/05/23,12:42:24,14,09,1, 11.9,1,1, 22.312, 10630.980, 391.160, 52893.932 24/05/23,12:42:24,15,09,1, 11.9,1,1, 22.312, 10632.237, 392.362, 52895.725 24/05/23,12:42:24,16,09,1, 11.9,1,1, 22.312, 10631.366, 390.721, 52893.773 24/05/23,12:42:24,17,09,1, 11.9,1,1, 22.312, 10631.652, 391.792, 52894.801 24/05/23,12:42:24,18,09,1, 11.9,1,1, 22.312, 10631.866, 391.631, 52894.725 24/05/23,12:42:24,19,09,1, 11.9,1,1, 22.312, 10630.712, 390.667, 52893.160 24/05/23,12:42:25,00,09,1, 11.9,1,1, 22.312, 10630.709, 390.667, 52893.160 24/05/23,12:42:25,01,09,1, 11.9,1,1, 22.312, 10631.608, 391.983, 52894.985 24/05/23,12:42:25,02,09,1, 11.9,1,1, 22.312, 10631.614, 391.430, 52894.424 24/05/23,12:42:25,03,09,1, 11.9,1,1, 22.312, 10630.658, 390.828, 52893.361 24/05/23,12:42:25,04,09,1, 11.9,1,1, 22.312, 10631.803, 392.336, 52895.275 24/05/23,12:42:25,05,09,1, 11.9,1,1, 22.312, 10631.431, 391.037, 52894.088 24/05/23,12:42:25,06,09,1, 11.9,1,1, 22.312, 10631.429, 391.536, 52894.662 24/05/23,12:42:25,07,09,1, 11.9,1,1, 22.312, 10632.317, 392.203, 52895.681 24/05/23,12:42:25,08,09,1, 11.9,1,1, 22.312, 10631.027, 390.606, 52893.446 24/05/23,12:42:25,09,09,1, 11.9,1,1, 22.312, 10631.573, 392.002, 52894.875 24/05/23,12:42:25,10,09,1, 11.9,1,1, 22.312, 10631.580, 391.379, 52894.371 24/05/23,12:42:25,11,09,1, 11.9,1,1, 22.312, 10630.676, 390.884, 52893.471 24/05/23,12:42:25,12,09,1, 11.9,1,1, 22.312, 10631.838, 392.330, 52895.294 24/05/23,12:42:25,13,09,1, 11.9,1,1, 22.312, 10631.422, 391.048, 52894.125 24/05/23,12:42:25,14,09,1, 11.9,1,1, 22.312, 10631.383, 391.482, 52894.554 24/05/23,12:42:25,15,09,1, 11.9,1,1, 22.312, 10632.338, 392.156, 52895.474 24/05/23,12:42:25,16,09,1, 11.9,1,1, 22.312, 10631.056, 390.620, 52893.531 24/05/23,12:42:25,17,09,1, 11.9,1,1, 22.312, 10631.622, 392.005, 52894.922 24/05/23,12:42:25,18,09,1, 11.9,1,1, 22.312, 10631.525, 391.410, 52894.334 24/05/23,12:42:25,19,09,1, 11.9,1,1, 22.312, 10630.721, 390.979, 52893.624 24/05/23,12:42:26,00,09,1, 12.0,1,1, 22.315, 10630.717, 390.979, 52893.624 24/05/23,12:42:26,01,09,1, 12.0,1,1, 22.315, 10631.606, 392.209, 52895.098 24/05/23,12:42:26,02,09,1, 12.0,1,1, 22.315, 10631.400, 391.264, 52894.136 24/05/23,12:42:26,03,09,1, 12.0,1,1, 22.315, 10630.956, 391.262, 52894.046 24/05/23,12:42:26,04,09,1, 12.0,1,1, 22.315, 10632.188, 392.369, 52895.593 24/05/23,12:42:26,05,09,1, 12.0,1,1, 22.315, 10631.457, 390.982, 52894.018 24/05/23,12:42:26,06,09,1, 12.0,1,1, 22.315, 10631.617, 391.759, 52894.876 24/05/23,12:42:26,07,09,1, 12.0,1,1, 22.315, 10632.059, 391.879, 52895.140 24/05/23,12:42:26,08,09,1, 12.0,1,1, 22.315, 10630.793, 390.614, 52893.327 24/05/23,12:42:26,09,09,1, 12.0,1,1, 22.315, 10631.618, 392.222, 52895.064 24/05/23,12:42:26,10,09,1, 12.0,1,1, 22.315, 10631.389, 391.222, 52894.176 24/05/23,12:42:26,11,09,1, 12.0,1,1, 22.315, 10630.998, 391.309, 52894.016 24/05/23,12:42:26,12,09,1, 12.0,1,1, 22.315, 10632.259, 392.366, 52895.777 24/05/23,12:42:26,13,09,1, 12.0,1,1, 22.315, 10631.420, 390.902, 52894.103 24/05/23,12:42:26,14,09,1, 12.0,1,1, 22.315, 10631.596, 391.806, 52894.867 24/05/23,12:42:26,15,09,1, 12.0,1,1, 22.315, 10632.101, 391.855, 52895.032 24/05/23,12:42:26,16,09,1, 12.0,1,1, 22.315, 10630.827, 390.677, 52893.300 24/05/23,12:42:26,17,09,1, 12.0,1,1, 22.315, 10631.627, 392.232, 52895.031 24/05/23,12:42:26,18,09,1, 12.0,1,1, 22.315, 10631.435, 391.275, 52894.086 24/05/23,12:42:26,19,09,1, 12.0,1,1, 22.315, 10630.983, 391.320, 52894.119 24/05/23,12:42:27,00,09,1, 11.9,1,1, 22.312, 10630.976, 391.320, 52894.119 24/05/23,12:42:27,01,09,1, 11.9,1,1, 22.312, 10631.798, 392.455, 52895.292 24/05/23,12:42:27,02,09,1, 11.9,1,1, 22.312, 10631.470, 391.149, 52894.127 24/05/23,12:42:27,03,09,1, 11.9,1,1, 22.312, 10631.387, 391.655, 52894.694 24/05/23,12:42:27,04,09,1, 11.9,1,1, 22.312, 10632.358, 392.215, 52895.741 24/05/23,12:42:27,05,09,1, 11.9,1,1, 22.312, 10631.226, 390.759, 52893.734 24/05/23,12:42:27,06,09,1, 11.9,1,1, 22.312, 10631.591, 391.972, 52894.917 24/05/23,12:42:27,07,09,1, 11.9,1,1, 22.312, 10631.734, 391.611, 52894.517 24/05/23,12:42:27,08,09,1, 11.9,1,1, 22.312, 10630.712, 390.868, 52893.381 24/05/23,12:42:27,09,09,1, 11.9,1,1, 22.312, 10631.854, 392.424, 52895.336 24/05/23,12:42:27,10,09,1, 11.9,1,1, 22.312, 10631.420, 391.146, 52894.099 24/05/23,12:42:27,11,09,1, 11.9,1,1, 22.312, 10631.410, 391.648, 52894.734 24/05/23,12:42:27,12,09,1, 11.9,1,1, 22.312, 10632.318, 392.223, 52895.608 24/05/23,12:42:27,13,09,1, 11.9,1,1, 22.312, 10631.212, 390.751, 52893.617 24/05/23,12:42:27,14,09,1, 11.9,1,1, 22.312, 10631.606, 391.931, 52894.828 24/05/23,12:42:27,15,09,1, 11.9,1,1, 22.312, 10631.663, 391.580, 52894.483 24/05/23,12:42:27,16,09,1, 11.9,1,1, 22.312, 10630.719, 390.875, 52893.471 24/05/23,12:42:27,17,09,1, 11.9,1,1, 22.312, 10631.884, 392.484, 52895.422 24/05/23,12:42:27,18,09,1, 11.9,1,1, 22.312, 10631.438, 391.126, 52894.185 24/05/23,12:42:27,19,09,1, 11.9,1,1, 22.312, 10631.459, 391.703, 52894.751 24/05/23,12:42:28,00,10,1, 11.9,1,1, 22.308, 10631.452, 391.703, 52894.751 24/05/23,12:42:28,01,10,1, 11.9,1,1, 22.308, 10632.188, 392.547, 52895.790 24/05/23,12:42:28,02,10,1, 11.9,1,1, 22.308, 10631.474, 390.962, 52894.073 24/05/23,12:42:28,03,10,1, 11.9,1,1, 22.308, 10631.649, 391.847, 52894.937 24/05/23,12:42:28,04,10,1, 11.9,1,1, 22.308, 10632.171, 391.980, 52895.261 24/05/23,12:42:28,05,10,1, 11.9,1,1, 22.308, 10630.957, 390.729, 52893.448 24/05/23,12:42:28,06,10,1, 11.9,1,1, 22.308, 10631.592, 392.159, 52894.965 24/05/23,12:42:28,07,10,1, 11.9,1,1, 22.308, 10631.477, 391.418, 52894.318 24/05/23,12:42:28,08,10,1, 11.9,1,1, 22.308, 10630.902, 391.239, 52893.944 24/05/23,12:42:28,09,10,1, 11.9,1,1, 22.308, 10632.179, 392.529, 52895.879 24/05/23,12:42:28,10,10,1, 11.9,1,1, 22.308, 10631.441, 391.000, 52894.169 24/05/23,12:42:28,11,10,1, 11.9,1,1, 22.308, 10631.577, 391.805, 52894.981 24/05/23,12:42:28,12,10,1, 11.9,1,1, 22.308, 10632.149, 391.948, 52895.275 24/05/23,12:42:28,13,10,1, 11.9,1,1, 22.308, 10630.910, 390.759, 52893.445 24/05/23,12:42:28,14,10,1, 11.9,1,1, 22.308, 10631.564, 392.158, 52894.996 24/05/23,12:42:28,15,10,1, 11.9,1,1, 22.308, 10631.428, 391.383, 52894.281 24/05/23,12:42:28,16,10,1, 11.9,1,1, 22.308, 10630.944, 391.249, 52893.942 24/05/23,12:42:28,17,10,1, 11.9,1,1, 22.308, 10632.220, 392.503, 52895.837 24/05/23,12:42:28,18,10,1, 11.9,1,1, 22.308, 10631.464, 390.979, 52894.067 24/05/23,12:42:28,19,10,1, 11.9,1,1, 22.308, 10631.599, 391.834, 52894.976 24/05/23,12:42:29,00,10,1, 11.9,1,1, 22.310, 10631.593, 391.834, 52894.976 24/05/23,12:42:29,01,10,1, 11.9,1,1, 22.310, 10632.290, 392.432, 52895.889 24/05/23,12:42:29,02,10,1, 11.9,1,1, 22.310, 10631.384, 390.883, 52894.075 24/05/23,12:42:29,03,10,1, 11.9,1,1, 22.310, 10631.667, 391.930, 52895.023 24/05/23,12:42:29,04,10,1, 11.9,1,1, 22.310, 10631.769, 391.839, 52894.846 24/05/23,12:42:29,05,10,1, 11.9,1,1, 22.310, 10630.812, 390.814, 52893.484 24/05/23,12:42:29,06,10,1, 11.9,1,1, 22.310, 10631.694, 392.368, 52895.321 24/05/23,12:42:29,07,10,1, 11.9,1,1, 22.310, 10631.452, 391.252, 52894.394 24/05/23,12:42:29,08,10,1, 11.9,1,1, 22.310, 10631.350, 391.577, 52895.239 24/05/23,12:42:29,09,10,1, 11.9,1,1, 22.310, 10632.247, 392.317, 52895.256 24/05/23,12:42:29,10,10,1, 11.9,1,1, 22.310, 10631.371, 390.839, 52893.994 24/05/23,12:42:29,11,10,1, 11.9,1,1, 22.310, 10631.812, 391.991, 52895.530 24/05/23,12:42:29,12,10,1, 11.9,1,1, 22.310, 10631.492, 391.643, 52894.227 24/05/23,12:42:29,13,10,1, 11.9,1,1, 22.310, 10630.844, 390.857, 52893.406 24/05/23,12:42:29,14,10,1, 11.9,1,1, 22.310, 10631.842, 392.418, 52895.651 24/05/23,12:42:29,15,10,1, 11.9,1,1, 22.310, 10631.099, 391.197, 52894.083 24/05/23,12:42:29,16,10,1, 11.9,1,1, 22.310, 10631.539, 391.663, 52895.210 24/05/23,12:42:29,17,10,1, 11.9,1,1, 22.310, 10632.280, 392.316, 52895.327 24/05/23,12:42:29,18,10,1, 11.9,1,1, 22.310, 10631.171, 390.856, 52894.106 24/05/23,12:42:29,19,10,1, 11.9,1,1, 22.310, 10631.910, 391.936, 52895.346 24/05/23,12:42:30,00,09,1, 11.8,1,1, 22.310, 10631.902, 391.936, 52895.346 24/05/23,12:42:30,01,09,1, 11.8,1,1, 22.310, 10632.156, 392.040, 52895.072 24/05/23,12:42:30,02,09,1, 11.8,1,1, 22.310, 10630.946, 390.815, 52894.011 24/05/23,12:42:30,03,09,1, 11.8,1,1, 22.310, 10631.835, 392.041, 52895.062 24/05/23,12:42:30,04,09,1, 11.8,1,1, 22.310, 10631.299, 391.462, 52894.075 24/05/23,12:42:30,05,09,1, 11.8,1,1, 22.310, 10630.824, 391.081, 52894.292 24/05/23,12:42:30,06,09,1, 11.8,1,1, 22.310, 10632.049, 392.470, 52895.431 24/05/23,12:42:30,07,09,1, 11.8,1,1, 22.310, 10631.156, 391.038, 52894.142 24/05/23,12:42:30,08,09,1, 11.8,1,1, 22.310, 10631.864, 391.780, 52895.369 24/05/23,12:42:30,09,09,1, 11.8,1,1, 22.310, 10632.144, 392.015, 52895.054 24/05/23,12:42:30,10,09,1, 11.8,1,1, 22.310, 10630.977, 390.823, 52894.084 24/05/23,12:42:30,11,09,1, 11.8,1,1, 22.310, 10631.846, 392.035, 52895.165 24/05/23,12:42:30,12,09,1, 11.8,1,1, 22.310, 10631.214, 391.428, 52893.967 24/05/23,12:42:30,13,09,1, 11.8,1,1, 22.310, 10630.901, 391.068, 52894.306 24/05/23,12:42:30,14,09,1, 11.8,1,1, 22.310, 10632.117, 392.463, 52895.565 24/05/23,12:42:30,15,09,1, 11.8,1,1, 22.310, 10631.194, 391.067, 52894.294 24/05/23,12:42:30,16,09,1, 11.8,1,1, 22.310, 10631.825, 391.847, 52895.416 24/05/23,12:42:30,17,09,1, 11.8,1,1, 22.310, 10632.106, 391.974, 52894.879 24/05/23,12:42:30,18,09,1, 11.8,1,1, 22.310, 10630.947, 390.788, 52894.046 24/05/23,12:42:30,19,09,1, 11.8,1,1, 22.310, 10631.850, 392.081, 52895.204 24/05/23,12:42:31,00,08,1, 12.0,1,1, 22.314, 10631.844, 392.081, 52895.204 24/05/23,12:42:31,01,08,1, 12.0,1,1, 22.314, 10631.343, 391.807, 52894.245 24/05/23,12:42:31,02,08,1, 12.0,1,1, 22.314, 10631.173, 390.919, 52894.921 24/05/23,12:42:31,03,08,1, 12.0,1,1, 22.314, 10631.686, 392.063, 52894.325 24/05/23,12:42:31,04,08,1, 12.0,1,1, 22.314, 10630.766, 391.316, 52894.314 24/05/23,12:42:31,05,08,1, 12.0,1,1, 22.314, 10631.698, 391.434, 52895.107 24/05/23,12:42:31,06,08,1, 12.0,1,1, 22.314, 10631.797, 392.201, 52894.604 24/05/23,12:42:31,07,08,1, 12.0,1,1, 22.314, 10631.273, 391.159, 52895.220 24/05/23,12:42:31,08,08,1, 12.0,1,1, 22.314, 10632.169, 391.795, 52895.017 24/05/23,12:42:31,09,08,1, 12.0,1,1, 22.314, 10631.257, 391.771, 52894.275 24/05/23,12:42:31,10,08,1, 12.0,1,1, 22.314, 10631.176, 390.885, 52894.779 24/05/23,12:42:31,11,08,1, 12.0,1,1, 22.314, 10631.754, 392.144, 52894.252 24/05/23,12:42:31,12,08,1, 12.0,1,1, 22.314, 10630.778, 391.290, 52894.369 24/05/23,12:42:31,13,08,1, 12.0,1,1, 22.314, 10631.760, 391.442, 52895.252 24/05/23,12:42:31,14,08,1, 12.0,1,1, 22.314, 10631.761, 392.214, 52894.576 24/05/23,12:42:31,15,08,1, 12.0,1,1, 22.314, 10631.250, 391.091, 52895.198 24/05/23,12:42:31,16,08,1, 12.0,1,1, 22.314, 10632.125, 391.786, 52894.945 24/05/23,12:42:31,17,08,1, 12.0,1,1, 22.314, 10631.252, 391.733, 52894.270 24/05/23,12:42:31,18,08,1, 12.0,1,1, 22.314, 10631.145, 390.893, 52894.853 24/05/23,12:42:31,19,08,1, 12.0,1,1, 22.314, 10631.661, 392.127, 52894.328 24/05/23,12:42:32,00,09,1, 11.8,1,1, 22.316, 10631.660, 392.127, 52894.328 24/05/23,12:42:32,01,09,1, 11.8,1,1, 22.316, 10630.921, 391.573, 52894.115 24/05/23,12:42:32,02,09,1, 11.8,1,1, 22.316, 10631.224, 391.029, 52895.009 24/05/23,12:42:32,03,09,1, 11.8,1,1, 22.316, 10631.591, 392.215, 52894.400 24/05/23,12:42:32,04,09,1, 11.8,1,1, 22.316, 10630.934, 391.270, 52894.805 24/05/23,12:42:32,05,09,1, 11.8,1,1, 22.316, 10632.030, 391.576, 52895.328 24/05/23,12:42:32,06,09,1, 11.8,1,1, 22.316, 10631.656, 392.076, 52894.591 24/05/23,12:42:32,07,09,1, 11.8,1,1, 22.316, 10631.257, 390.924, 52895.191 24/05/23,12:42:32,08,09,1, 11.8,1,1, 22.316, 10631.978, 391.906, 52894.597 24/05/23,12:42:32,09,09,1, 11.8,1,1, 22.316, 10630.868, 391.478, 52894.217 24/05/23,12:42:32,10,09,1, 11.8,1,1, 22.316, 10631.222, 391.063, 52894.976 24/05/23,12:42:32,11,09,1, 11.8,1,1, 22.316, 10631.563, 392.181, 52894.314 24/05/23,12:42:32,12,09,1, 11.8,1,1, 22.316, 10630.995, 391.253, 52894.793 24/05/23,12:42:32,13,09,1, 11.8,1,1, 22.316, 10632.025, 391.586, 52895.264 24/05/23,12:42:32,14,09,1, 11.8,1,1, 22.316, 10631.686, 392.100, 52894.575 24/05/23,12:42:32,15,09,1, 11.8,1,1, 22.316, 10631.249, 390.890, 52895.197 24/05/23,12:42:32,16,09,1, 11.8,1,1, 22.316, 10631.840, 391.935, 52894.657 24/05/23,12:42:32,17,09,1, 11.8,1,1, 22.316, 10630.835, 391.483, 52894.129 24/05/23,12:42:32,18,09,1, 11.8,1,1, 22.316, 10631.238, 391.069, 52895.015 24/05/23,12:42:32,19,09,1, 11.8,1,1, 22.316, 10631.634, 392.216, 52894.319 24/05/23,12:42:33,00,08,1, 11.9,1,1, 22.311, 10631.627, 392.216, 52894.319 24/05/23,12:42:33,01,08,1, 11.9,1,1, 22.311, 10630.653, 391.340, 52894.322 24/05/23,12:42:33,02,08,1, 11.9,1,1, 22.311, 10631.470, 391.293, 52895.140 24/05/23,12:42:33,03,08,1, 11.9,1,1, 22.311, 10631.633, 392.245, 52894.538 24/05/23,12:42:33,04,08,1, 11.9,1,1, 22.311, 10631.121, 391.129, 52895.237 24/05/23,12:42:33,05,08,1, 11.9,1,1, 22.311, 10632.089, 391.695, 52895.189 24/05/23,12:42:33,06,08,1, 11.9,1,1, 22.311, 10631.288, 391.820, 52894.420 24/05/23,12:42:33,07,08,1, 11.9,1,1, 22.311, 10631.091, 390.874, 52894.909 24/05/23,12:42:33,08,08,1, 11.9,1,1, 22.311, 10631.650, 391.968, 52894.271 24/05/23,12:42:33,09,08,1, 11.9,1,1, 22.311, 10630.697, 391.333, 52894.390 24/05/23,12:42:33,10,08,1, 11.9,1,1, 22.311, 10631.510, 391.306, 52895.146 24/05/23,12:42:33,11,08,1, 11.9,1,1, 22.311, 10631.709, 392.271, 52894.576 24/05/23,12:42:33,12,08,1, 11.9,1,1, 22.311, 10631.152, 391.078, 52895.238 24/05/23,12:42:33,13,08,1, 11.9,1,1, 22.311, 10632.096, 391.734, 52895.187 24/05/23,12:42:33,14,08,1, 11.9,1,1, 22.311, 10631.204, 391.805, 52894.384 24/05/23,12:42:33,15,08,1, 11.9,1,1, 22.311, 10631.140, 390.856, 52894.974 24/05/23,12:42:33,16,08,1, 11.9,1,1, 22.311, 10631.618, 392.055, 52894.342 24/05/23,12:42:33,17,08,1, 11.9,1,1, 22.311, 10630.684, 391.319, 52894.411 24/05/23,12:42:33,18,08,1, 11.9,1,1, 22.311, 10631.529, 391.335, 52895.207 24/05/23,12:42:33,19,08,1, 11.9,1,1, 22.311, 10631.660, 392.249, 52894.624 24/05/23,12:42:34,00,08,1, 12.0,1,1, 22.314, 10631.652, 392.249, 52894.624 24/05/23,12:42:34,01,08,1, 12.0,1,1, 22.314, 10630.792, 391.239, 52894.894 24/05/23,12:42:34,02,08,1, 12.0,1,1, 22.314, 10631.857, 391.580, 52895.387 24/05/23,12:42:34,03,08,1, 12.0,1,1, 22.314, 10631.626, 392.129, 52894.699 24/05/23,12:42:34,04,08,1, 12.0,1,1, 22.314, 10631.201, 390.917, 52895.327 24/05/23,12:42:34,05,08,1, 12.0,1,1, 22.314, 10631.933, 391.851, 52894.695 24/05/23,12:42:34,06,08,1, 12.0,1,1, 22.314, 10630.831, 391.500, 52894.163 24/05/23,12:42:34,07,08,1, 12.0,1,1, 22.314, 10631.109, 391.038, 52894.974 24/05/23,12:42:34,08,08,1, 12.0,1,1, 22.314, 10631.555, 392.119, 52894.406 24/05/23,12:42:34,09,08,1, 12.0,1,1, 22.314, 10630.883, 391.291, 52894.947 24/05/23,12:42:34,10,08,1, 12.0,1,1, 22.314, 10631.919, 391.582, 52895.366 24/05/23,12:42:34,11,08,1, 12.0,1,1, 22.314, 10631.582, 392.078, 52894.622 24/05/23,12:42:34,12,08,1, 12.0,1,1, 22.314, 10631.187, 390.875, 52895.150 24/05/23,12:42:34,13,08,1, 12.0,1,1, 22.314, 10631.850, 391.843, 52894.574 24/05/23,12:42:34,14,08,1, 12.0,1,1, 22.314, 10630.814, 391.480, 52894.265 24/05/23,12:42:34,15,08,1, 12.0,1,1, 22.314, 10631.183, 390.984, 52894.970 24/05/23,12:42:34,16,08,1, 12.0,1,1, 22.314, 10631.557, 392.169, 52894.460 24/05/23,12:42:34,17,08,1, 12.0,1,1, 22.314, 10630.882, 391.279, 52895.035 24/05/23,12:42:34,18,08,1, 12.0,1,1, 22.314, 10631.930, 391.577, 52895.388 24/05/23,12:42:34,19,08,1, 12.0,1,1, 22.314, 10631.551, 392.042, 52894.619 24/05/23,12:42:35,00,08,1, 11.9,1,1, 22.313, 10631.543, 392.042, 52894.619 24/05/23,12:42:35,01,08,1, 11.9,1,1, 22.313, 10631.163, 391.023, 52895.267 24/05/23,12:42:35,02,08,1, 11.9,1,1, 22.313, 10632.077, 391.786, 52895.313 24/05/23,12:42:35,03,08,1, 11.9,1,1, 22.313, 10631.232, 391.731, 52894.362 24/05/23,12:42:35,04,08,1, 11.9,1,1, 22.313, 10631.136, 390.869, 52894.972 24/05/23,12:42:35,05,08,1, 11.9,1,1, 22.313, 10631.654, 392.017, 52894.486 24/05/23,12:42:35,06,08,1, 11.9,1,1, 22.313, 10630.732, 391.423, 52894.606 24/05/23,12:42:35,07,08,1, 11.9,1,1, 22.313, 10631.528, 391.328, 52895.298 24/05/23,12:42:35,08,08,1, 11.9,1,1, 22.313, 10631.685, 392.242, 52894.816 24/05/23,12:42:35,09,08,1, 11.9,1,1, 22.313, 10631.185, 391.001, 52895.345 24/05/23,12:42:35,10,08,1, 11.9,1,1, 22.313, 10632.104, 391.781, 52895.206 24/05/23,12:42:35,11,08,1, 11.9,1,1, 22.313, 10631.209, 391.731, 52894.360 24/05/23,12:42:35,12,08,1, 11.9,1,1, 22.313, 10631.104, 390.808, 52895.063 24/05/23,12:42:35,13,08,1, 11.9,1,1, 22.313, 10631.564, 392.027, 52894.454 24/05/23,12:42:35,14,08,1, 11.9,1,1, 22.313, 10630.681, 391.338, 52894.574 24/05/23,12:42:35,15,08,1, 11.9,1,1, 22.313, 10631.594, 391.412, 52895.336 24/05/23,12:42:35,16,08,1, 11.9,1,1, 22.313, 10631.643, 392.194, 52894.670 24/05/23,12:42:35,17,08,1, 11.9,1,1, 22.313, 10631.192, 391.062, 52895.328 24/05/23,12:42:35,18,08,1, 11.9,1,1, 22.313, 10632.103, 391.753, 52895.212 24/05/23,12:42:35,19,08,1, 11.9,1,1, 22.313, 10631.116, 391.720, 52894.524 24/05/23,12:42:36,00,08,1, 11.9,1,1, 22.315, 10631.109, 391.720, 52894.524 24/05/23,12:42:36,01,08,1, 11.9,1,1, 22.315, 10631.172, 390.894, 52895.256 24/05/23,12:42:36,02,08,1, 11.9,1,1, 22.315, 10631.886, 391.833, 52894.781 24/05/23,12:42:36,03,08,1, 11.9,1,1, 22.315, 10630.746, 391.481, 52894.412 24/05/23,12:42:36,04,08,1, 11.9,1,1, 22.315, 10631.221, 391.075, 52895.145 24/05/23,12:42:36,05,08,1, 11.9,1,1, 22.315, 10631.614, 392.209, 52894.515 24/05/23,12:42:36,06,08,1, 11.9,1,1, 22.315, 10630.995, 391.191, 52895.108 24/05/23,12:42:36,07,08,1, 11.9,1,1, 22.315, 10632.010, 391.638, 52895.528 24/05/23,12:42:36,08,08,1, 11.9,1,1, 22.315, 10631.544, 391.975, 52894.660 24/05/23,12:42:36,09,08,1, 11.9,1,1, 22.315, 10631.192, 390.905, 52895.365 24/05/23,12:42:36,10,08,1, 11.9,1,1, 22.315, 10631.790, 391.846, 52894.686 24/05/23,12:42:36,11,08,1, 11.9,1,1, 22.315, 10630.722, 391.409, 52894.310 24/05/23,12:42:36,12,08,1, 11.9,1,1, 22.315, 10631.214, 391.104, 52895.120 24/05/23,12:42:36,13,08,1, 11.9,1,1, 22.315, 10631.579, 392.213, 52894.588 24/05/23,12:42:36,14,08,1, 11.9,1,1, 22.315, 10630.960, 391.208, 52895.091 24/05/23,12:42:36,15,08,1, 11.9,1,1, 22.315, 10632.045, 391.609, 52895.462 24/05/23,12:42:36,16,08,1, 11.9,1,1, 22.315, 10631.514, 391.983, 52894.588 24/05/23,12:42:36,17,08,1, 11.9,1,1, 22.315, 10631.185, 390.816, 52895.197 24/05/23,12:42:36,18,08,1, 11.9,1,1, 22.315, 10631.739, 391.932, 52894.674 24/05/23,12:42:36,19,08,1, 11.9,1,1, 22.315, 10630.687, 391.402, 52894.346 24/05/23,12:42:37,00,08,1, 11.9,1,1, 22.314, 10630.684, 391.402, 52894.346 24/05/23,12:42:37,01,08,1, 11.9,1,1, 22.314, 10631.127, 390.906, 52895.105 24/05/23,12:42:37,02,08,1, 11.9,1,1, 22.314, 10631.613, 392.108, 52894.423 24/05/23,12:42:37,03,08,1, 11.9,1,1, 22.314, 10630.771, 391.354, 52894.786 24/05/23,12:42:37,04,08,1, 11.9,1,1, 22.314, 10631.784, 391.470, 52895.621 24/05/23,12:42:37,05,08,1, 11.9,1,1, 22.314, 10631.683, 392.178, 52894.866 24/05/23,12:42:37,06,08,1, 11.9,1,1, 22.314, 10631.247, 391.005, 52895.437 24/05/23,12:42:37,07,08,1, 11.9,1,1, 22.314, 10632.069, 391.809, 52895.162 24/05/23,12:42:37,08,08,1, 11.9,1,1, 22.314, 10631.090, 391.604, 52894.261 24/05/23,12:42:37,09,08,1, 11.9,1,1, 22.314, 10631.116, 390.954, 52894.993 24/05/23,12:42:37,10,08,1, 11.9,1,1, 22.314, 10631.591, 392.093, 52894.491 24/05/23,12:42:37,11,08,1, 11.9,1,1, 22.314, 10630.795, 391.290, 52894.752 24/05/23,12:42:37,12,08,1, 11.9,1,1, 22.314, 10631.788, 391.513, 52895.457 24/05/23,12:42:37,13,08,1, 11.9,1,1, 22.314, 10631.757, 392.194, 52894.876 24/05/23,12:42:37,14,08,1, 11.9,1,1, 22.314, 10631.239, 390.959, 52895.336 24/05/23,12:42:37,15,08,1, 11.9,1,1, 22.314, 10632.049, 391.868, 52895.138 24/05/23,12:42:37,16,08,1, 11.9,1,1, 22.314, 10631.037, 391.558, 52894.341 24/05/23,12:42:37,17,08,1, 11.9,1,1, 22.314, 10631.108, 390.938, 52895.070 24/05/23,12:42:37,18,08,1, 11.9,1,1, 22.314, 10631.596, 392.120, 52894.488 24/05/23,12:42:37,19,08,1, 11.9,1,1, 22.314, 10630.811, 391.355, 52894.890 24/05/23,12:42:38,00,07,1, 11.9,1,1, 22.313, 10630.809, 391.355, 52894.890 24/05/23,12:42:38,01,07,1, 11.9,1,1, 22.313, 10631.418, 391.165, 52895.391 24/05/23,12:42:38,02,07,1, 11.9,1,1, 22.313, 10631.668, 392.263, 52894.752 24/05/23,12:42:38,03,07,1, 11.9,1,1, 22.313, 10631.066, 391.112, 52895.275 24/05/23,12:42:38,04,07,1, 11.9,1,1, 22.313, 10632.120, 391.755, 52895.442 24/05/23,12:42:38,05,07,1, 11.9,1,1, 22.313, 10631.434, 391.876, 52894.621 24/05/23,12:42:38,06,07,1, 11.9,1,1, 22.313, 10631.203, 390.910, 52895.278 24/05/23,12:42:38,07,07,1, 11.9,1,1, 22.313, 10631.678, 391.905, 52894.545 24/05/23,12:42:38,08,07,1, 11.9,1,1, 22.313, 10630.779, 391.497, 52894.586 24/05/23,12:42:38,09,07,1, 11.9,1,1, 22.313, 10631.362, 391.197, 52895.327 24/05/23,12:42:38,10,07,1, 11.9,1,1, 22.313, 10631.665, 392.300, 52894.725 24/05/23,12:42:38,11,07,1, 11.9,1,1, 22.313, 10631.130, 391.081, 52895.354 24/05/23,12:42:38,12,07,1, 11.9,1,1, 22.313, 10632.147, 391.775, 52895.551 24/05/23,12:42:38,13,07,1, 11.9,1,1, 22.313, 10631.425, 391.827, 52894.531 24/05/23,12:42:38,14,07,1, 11.9,1,1, 22.313, 10631.178, 390.872, 52895.160 24/05/23,12:42:38,15,07,1, 11.9,1,1, 22.313, 10631.710, 391.979, 52894.582 24/05/23,12:42:38,16,07,1, 11.9,1,1, 22.313, 10630.704, 391.431, 52894.539 24/05/23,12:42:38,17,07,1, 11.9,1,1, 22.313, 10631.441, 391.218, 52895.281 24/05/23,12:42:38,18,07,1, 11.9,1,1, 22.313, 10631.704, 392.348, 52894.844 24/05/23,12:42:38,19,07,1, 11.9,1,1, 22.313, 10631.106, 391.054, 52895.389 24/05/23,12:42:39,00,07,1, 11.9,1,1, 22.314, 10631.101, 391.054, 52895.389 24/05/23,12:42:39,01,07,1, 11.9,1,1, 22.314, 10631.914, 391.618, 52895.626 24/05/23,12:42:39,02,07,1, 11.9,1,1, 22.314, 10631.678, 392.124, 52894.752 24/05/23,12:42:39,03,07,1, 11.9,1,1, 22.314, 10631.265, 390.997, 52895.424 24/05/23,12:42:39,04,07,1, 11.9,1,1, 22.314, 10632.025, 391.895, 52895.113 24/05/23,12:42:39,05,07,1, 11.9,1,1, 22.314, 10630.960, 391.566, 52894.480 24/05/23,12:42:39,06,07,1, 11.9,1,1, 22.314, 10631.113, 390.986, 52895.214 24/05/23,12:42:39,07,07,1, 11.9,1,1, 22.314, 10631.590, 392.230, 52894.573 24/05/23,12:42:39,08,07,1, 11.9,1,1, 22.314, 10630.873, 391.331, 52895.172 24/05/23,12:42:39,09,07,1, 11.9,1,1, 22.314, 10631.938, 391.639, 52895.693 24/05/23,12:42:39,10,07,1, 11.9,1,1, 22.314, 10631.698, 392.079, 52894.846 24/05/23,12:42:39,11,07,1, 11.9,1,1, 22.314, 10631.326, 390.978, 52895.517 24/05/23,12:42:39,12,07,1, 11.9,1,1, 22.314, 10632.026, 391.866, 52894.977 24/05/23,12:42:39,13,07,1, 11.9,1,1, 22.314, 10630.860, 391.560, 52894.461 24/05/23,12:42:39,14,07,1, 11.9,1,1, 22.314, 10631.218, 391.050, 52895.169 24/05/23,12:42:39,15,07,1, 11.9,1,1, 22.314, 10631.584, 392.205, 52894.673 24/05/23,12:42:39,16,07,1, 11.9,1,1, 22.314, 10630.904, 391.287, 52895.210 24/05/23,12:42:39,17,07,1, 11.9,1,1, 22.314, 10631.998, 391.631, 52895.629 24/05/23,12:42:39,18,07,1, 11.9,1,1, 22.314, 10631.688, 392.104, 52894.864 24/05/23,12:42:39,19,07,1, 11.9,1,1, 22.314, 10631.202, 390.905, 52895.396 24/05/23,12:42:40,00,07,1, 11.9,1,1, 22.312, 10631.201, 390.905, 52895.396 24/05/23,12:42:40,01,07,1, 11.9,1,1, 22.312, 10632.139, 391.811, 52895.439 24/05/23,12:42:40,02,07,1, 11.9,1,1, 22.312, 10631.362, 391.761, 52894.636 24/05/23,12:42:40,03,07,1, 11.9,1,1, 22.312, 10631.155, 390.982, 52895.300 24/05/23,12:42:40,04,07,1, 11.9,1,1, 22.312, 10631.650, 391.974, 52894.574 24/05/23,12:42:40,05,07,1, 11.9,1,1, 22.312, 10630.716, 391.391, 52894.670 24/05/23,12:42:40,06,07,1, 11.9,1,1, 22.312, 10631.500, 391.350, 52895.443 24/05/23,12:42:40,07,07,1, 11.9,1,1, 22.312, 10631.710, 392.346, 52894.926 24/05/23,12:42:40,08,07,1, 11.9,1,1, 22.312, 10631.174, 391.076, 52895.574 24/05/23,12:42:40,09,07,1, 11.9,1,1, 22.312, 10632.137, 391.847, 52895.441 24/05/23,12:42:40,10,07,1, 11.9,1,1, 22.312, 10631.244, 391.753, 52894.567 24/05/23,12:42:40,11,07,1, 11.9,1,1, 22.312, 10631.152, 390.966, 52895.219 24/05/23,12:42:40,12,07,1, 11.9,1,1, 22.312, 10631.667, 392.023, 52894.546 24/05/23,12:42:40,13,07,1, 11.9,1,1, 22.312, 10630.742, 391.397, 52894.738 24/05/23,12:42:40,14,07,1, 11.9,1,1, 22.312, 10631.619, 391.336, 52895.540 24/05/23,12:42:40,15,07,1, 11.9,1,1, 22.312, 10631.721, 392.332, 52894.916 24/05/23,12:42:40,16,07,1, 11.9,1,1, 22.312, 10631.240, 391.038, 52895.558 24/05/23,12:42:40,17,07,1, 11.9,1,1, 22.312, 10632.146, 391.831, 52895.416 24/05/23,12:42:40,18,07,1, 11.9,1,1, 22.312, 10631.234, 391.743, 52894.595 24/05/23,12:42:40,19,07,1, 11.9,1,1, 22.312, 10631.171, 390.949, 52895.316 24/05/23,12:42:41,00,09,1, 11.9,1,1, 22.319, 10631.168, 390.949, 52895.316 24/05/23,12:42:41,01,09,1, 11.9,1,1, 22.319, 10631.799, 391.989, 52895.555 24/05/23,12:42:41,02,09,1, 11.9,1,1, 22.319, 10631.270, 391.437, 52894.546 24/05/23,12:42:41,03,09,1, 11.9,1,1, 22.319, 10630.711, 391.017, 52894.608 24/05/23,12:42:41,04,09,1, 11.9,1,1, 22.319, 10631.939, 392.426, 52895.754 24/05/23,12:42:41,05,09,1, 11.9,1,1, 22.319, 10631.033, 391.143, 52894.535 24/05/23,12:42:41,06,09,1, 11.9,1,1, 22.319, 10631.637, 391.756, 52895.697 24/05/23,12:42:41,07,09,1, 11.9,1,1, 22.319, 10632.177, 392.156, 52895.619 24/05/23,12:42:41,08,09,1, 11.9,1,1, 22.319, 10630.937, 390.792, 52894.546 24/05/23,12:42:41,09,09,1, 11.9,1,1, 22.319, 10631.762, 392.094, 52895.561 24/05/23,12:42:41,10,09,1, 11.9,1,1, 22.319, 10631.211, 391.429, 52894.452 24/05/23,12:42:41,11,09,1, 11.9,1,1, 22.319, 10630.785, 391.058, 52894.627 24/05/23,12:42:41,12,09,1, 11.9,1,1, 22.319, 10631.967, 392.394, 52895.811 24/05/23,12:42:41,13,09,1, 11.9,1,1, 22.319, 10631.107, 391.116, 52894.670 24/05/23,12:42:41,14,09,1, 11.9,1,1, 22.319, 10631.624, 391.709, 52895.820 24/05/23,12:42:41,15,09,1, 11.9,1,1, 22.319, 10632.073, 392.113, 52895.630 24/05/23,12:42:41,16,09,1, 11.9,1,1, 22.319, 10630.907, 390.761, 52894.492 24/05/23,12:42:41,17,09,1, 11.9,1,1, 22.319, 10631.739, 392.035, 52895.527 24/05/23,12:42:41,18,09,1, 11.9,1,1, 22.319, 10631.223, 391.427, 52894.449 24/05/23,12:42:41,19,09,1, 11.9,1,1, 22.319, 10630.870, 391.143, 52894.795 24/05/23,12:42:42,00,09,1, 11.9,1,1, 22.314, 10630.867, 391.143, 52894.795 24/05/23,12:42:42,01,09,1, 11.9,1,1, 22.314, 10631.852, 392.232, 52895.717 24/05/23,12:42:42,02,09,1, 11.9,1,1, 22.314, 10631.088, 391.285, 52894.524 24/05/23,12:42:42,03,09,1, 11.9,1,1, 22.314, 10631.328, 391.449, 52895.407 24/05/23,12:42:42,04,09,1, 11.9,1,1, 22.314, 10632.283, 392.357, 52895.923 24/05/23,12:42:42,05,09,1, 11.9,1,1, 22.314, 10631.119, 390.875, 52894.624 24/05/23,12:42:42,06,09,1, 11.9,1,1, 22.314, 10631.917, 391.995, 52895.951 24/05/23,12:42:42,07,09,1, 11.9,1,1, 22.314, 10631.634, 391.614, 52894.843 24/05/23,12:42:42,08,09,1, 11.9,1,1, 22.314, 10630.711, 390.869, 52894.452 24/05/23,12:42:42,09,09,1, 11.9,1,1, 22.314, 10631.831, 392.259, 52895.622 24/05/23,12:42:42,10,09,1, 11.9,1,1, 22.314, 10631.133, 391.281, 52894.631 24/05/23,12:42:42,11,09,1, 11.9,1,1, 22.314, 10631.419, 391.462, 52895.677 24/05/23,12:42:42,12,09,1, 11.9,1,1, 22.314, 10632.243, 392.338, 52896.013 24/05/23,12:42:42,13,09,1, 11.9,1,1, 22.314, 10631.066, 390.854, 52894.640 24/05/23,12:42:42,14,09,1, 11.9,1,1, 22.314, 10631.927, 391.973, 52895.843 24/05/23,12:42:42,15,09,1, 11.9,1,1, 22.314, 10631.528, 391.627, 52894.773 24/05/23,12:42:42,16,09,1, 11.9,1,1, 22.314, 10630.700, 390.883, 52894.472 24/05/23,12:42:42,17,09,1, 11.9,1,1, 22.314, 10631.891, 392.321, 52895.706 24/05/23,12:42:42,18,09,1, 11.9,1,1, 22.314, 10631.085, 391.222, 52894.524 24/05/23,12:42:42,19,09,1, 11.9,1,1, 22.314, 10631.503, 391.604, 52895.628 24/05/23,12:42:43,00,09,1, 11.9,1,1, 22.311, 10631.502, 391.604, 52895.628 24/05/23,12:42:43,01,09,1, 11.9,1,1, 22.311, 10632.139, 392.304, 52895.756 24/05/23,12:42:43,02,09,1, 11.9,1,1, 22.311, 10631.273, 391.050, 52894.918 24/05/23,12:42:43,03,09,1, 11.9,1,1, 22.311, 10631.922, 391.752, 52895.782 24/05/23,12:42:43,04,09,1, 11.9,1,1, 22.311, 10632.005, 391.942, 52895.291 24/05/23,12:42:43,05,09,1, 11.9,1,1, 22.311, 10630.865, 390.709, 52894.429 24/05/23,12:42:43,06,09,1, 11.9,1,1, 22.311, 10631.838, 392.172, 52895.624 24/05/23,12:42:43,07,09,1, 11.9,1,1, 22.311, 10631.137, 391.279, 52894.430 24/05/23,12:42:43,08,09,1, 11.9,1,1, 22.311, 10631.142, 391.269, 52895.163 24/05/23,12:42:43,09,09,1, 11.9,1,1, 22.311, 10632.194, 392.307, 52895.882 24/05/23,12:42:43,10,09,1, 11.9,1,1, 22.311, 10631.282, 391.053, 52894.946 24/05/23,12:42:43,11,09,1, 11.9,1,1, 22.311, 10631.941, 391.806, 52895.812 24/05/23,12:42:43,12,09,1, 11.9,1,1, 22.311, 10631.949, 391.814, 52895.185 24/05/23,12:42:43,13,09,1, 11.9,1,1, 22.311, 10630.838, 390.711, 52894.410 24/05/23,12:42:43,14,09,1, 11.9,1,1, 22.311, 10631.856, 392.165, 52895.652 24/05/23,12:42:43,15,09,1, 11.9,1,1, 22.311, 10631.107, 391.256, 52894.566 24/05/23,12:42:43,16,09,1, 11.9,1,1, 22.311, 10631.164, 391.320, 52895.231 24/05/23,12:42:43,17,09,1, 11.9,1,1, 22.311, 10632.230, 392.381, 52895.888 24/05/23,12:42:43,18,09,1, 11.9,1,1, 22.311, 10631.252, 390.952, 52894.856 24/05/23,12:42:43,19,09,1, 11.9,1,1, 22.311, 10631.934, 391.878, 52895.859 24/05/23,12:42:44,00,09,1, 11.9,1,1, 22.313, 10631.927, 391.878, 52895.859 24/05/23,12:42:44,01,09,1, 11.9,1,1, 22.313, 10632.188, 392.072, 52895.662 24/05/23,12:42:44,02,09,1, 11.9,1,1, 22.313, 10631.083, 390.828, 52894.783 24/05/23,12:42:44,03,09,1, 11.9,1,1, 22.313, 10631.911, 391.951, 52895.727 24/05/23,12:42:44,04,09,1, 11.9,1,1, 22.313, 10631.336, 391.464, 52894.543 24/05/23,12:42:44,05,09,1, 11.9,1,1, 22.313, 10630.918, 391.024, 52894.729 24/05/23,12:42:44,06,09,1, 11.9,1,1, 22.313, 10632.107, 392.448, 52895.886 24/05/23,12:42:44,07,09,1, 11.9,1,1, 22.313, 10631.203, 391.074, 52894.717 24/05/23,12:42:44,08,09,1, 11.9,1,1, 22.313, 10631.871, 391.749, 52895.896 24/05/23,12:42:44,09,09,1, 11.9,1,1, 22.313, 10632.215, 392.026, 52895.527 24/05/23,12:42:44,10,09,1, 11.9,1,1, 22.313, 10631.082, 390.742, 52894.557 24/05/23,12:42:44,11,09,1, 11.9,1,1, 22.313, 10631.984, 391.984, 52895.736 24/05/23,12:42:44,12,09,1, 11.9,1,1, 22.313, 10631.257, 391.374, 52894.680 24/05/23,12:42:44,13,09,1, 11.9,1,1, 22.313, 10630.947, 391.049, 52894.869 24/05/23,12:42:44,14,09,1, 11.9,1,1, 22.313, 10632.123, 392.435, 52895.927 24/05/23,12:42:44,15,09,1, 11.9,1,1, 22.313, 10631.272, 391.107, 52894.876 24/05/23,12:42:44,16,09,1, 11.9,1,1, 22.313, 10631.856, 391.712, 52895.931 24/05/23,12:42:44,17,09,1, 11.9,1,1, 22.313, 10632.244, 391.998, 52895.545 24/05/23,12:42:44,18,09,1, 11.9,1,1, 22.313, 10631.004, 390.731, 52894.578 24/05/23,12:42:44,19,09,1, 11.9,1,1, 22.313, 10631.912, 392.044, 52895.731 24/05/23,12:42:45,00,10,1, 11.9,1,1, 22.317, 10631.911, 392.044, 52895.731 24/05/23,12:42:45,01,10,1, 11.9,1,1, 22.317, 10631.984, 391.602, 52895.367 24/05/23,12:42:45,02,10,1, 11.9,1,1, 22.317, 10630.812, 390.786, 52894.122 24/05/23,12:42:45,03,10,1, 11.9,1,1, 22.317, 10631.831, 392.258, 52895.953 24/05/23,12:42:45,04,10,1, 11.9,1,1, 22.317, 10631.477, 391.210, 52894.852 24/05/23,12:42:45,05,10,1, 11.9,1,1, 22.317, 10631.325, 391.362, 52894.979 24/05/23,12:42:45,06,10,1, 11.9,1,1, 22.317, 10632.495, 392.331, 52896.536 24/05/23,12:42:45,07,10,1, 11.9,1,1, 22.317, 10631.378, 390.696, 52894.417 24/05/23,12:42:45,08,10,1, 11.9,1,1, 22.317, 10631.762, 391.889, 52895.630 24/05/23,12:42:45,09,10,1, 11.9,1,1, 22.317, 10631.936, 391.548, 52895.413 24/05/23,12:42:45,10,10,1, 11.9,1,1, 22.317, 10630.826, 390.802, 52894.144 24/05/23,12:42:45,11,10,1, 11.9,1,1, 22.317, 10631.878, 392.344, 52896.009 24/05/23,12:42:45,12,10,1, 11.9,1,1, 22.317, 10631.538, 391.194, 52894.867 24/05/23,12:42:45,13,10,1, 11.9,1,1, 22.317, 10631.400, 391.470, 52895.164 24/05/23,12:42:45,14,10,1, 11.9,1,1, 22.317, 10632.455, 392.358, 52896.437 24/05/23,12:42:45,15,10,1, 11.9,1,1, 22.317, 10631.404, 390.727, 52894.492 24/05/23,12:42:45,16,10,1, 11.9,1,1, 22.317, 10631.711, 391.921, 52895.590 24/05/23,12:42:45,17,10,1, 11.9,1,1, 22.317, 10631.848, 391.574, 52895.337 24/05/23,12:42:45,18,10,1, 11.9,1,1, 22.317, 10630.796, 390.808, 52894.163 24/05/23,12:42:45,19,10,1, 11.9,1,1, 22.317, 10631.933, 392.390, 52896.065 24/05/23,12:42:46,00,10,1, 11.9,1,1, 22.314, 10631.927, 392.390, 52896.065 24/05/23,12:42:46,01,10,1, 11.9,1,1, 22.314, 10631.531, 391.254, 52894.804 24/05/23,12:42:46,02,10,1, 11.9,1,1, 22.314, 10631.164, 391.251, 52894.679 24/05/23,12:42:46,03,10,1, 11.9,1,1, 22.314, 10632.388, 392.389, 52896.529 24/05/23,12:42:46,04,10,1, 11.9,1,1, 22.314, 10631.581, 390.905, 52894.856 24/05/23,12:42:46,05,10,1, 11.9,1,1, 22.314, 10631.801, 391.707, 52895.665 24/05/23,12:42:46,06,10,1, 11.9,1,1, 22.314, 10632.189, 391.822, 52895.868 24/05/23,12:42:46,07,10,1, 11.9,1,1, 22.314, 10630.942, 390.643, 52894.074 24/05/23,12:42:46,08,10,1, 11.9,1,1, 22.314, 10631.789, 392.172, 52895.865 24/05/23,12:42:46,09,10,1, 11.9,1,1, 22.314, 10631.484, 391.219, 52895.008 24/05/23,12:42:46,10,10,1, 11.9,1,1, 22.314, 10631.159, 391.245, 52894.835 24/05/23,12:42:46,11,10,1, 11.9,1,1, 22.314, 10632.411, 392.418, 52896.495 24/05/23,12:42:46,12,10,1, 11.9,1,1, 22.314, 10631.563, 390.816, 52894.728 24/05/23,12:42:46,13,10,1, 11.9,1,1, 22.314, 10631.799, 391.801, 52895.723 24/05/23,12:42:46,14,10,1, 11.9,1,1, 22.314, 10632.154, 391.790, 52895.771 24/05/23,12:42:46,15,10,1, 11.9,1,1, 22.314, 10630.933, 390.690, 52894.084 24/05/23,12:42:46,16,10,1, 11.9,1,1, 22.314, 10631.780, 392.205, 52895.892 24/05/23,12:42:46,17,10,1, 11.9,1,1, 22.314, 10631.538, 391.242, 52894.936 24/05/23,12:42:46,18,10,1, 11.9,1,1, 22.314, 10631.248, 391.280, 52894.931 24/05/23,12:42:46,19,10,1, 11.9,1,1, 22.314, 10632.441, 392.420, 52896.584 24/05/23,12:42:47,00,10,1, 11.9,1,1, 22.316, 10632.436, 392.420, 52896.584 24/05/23,12:42:47,01,10,1, 11.9,1,1, 22.316, 10631.608, 390.998, 52894.963 24/05/23,12:42:47,02,10,1, 11.9,1,1, 22.316, 10631.703, 391.648, 52895.615 24/05/23,12:42:47,03,10,1, 11.9,1,1, 22.316, 10632.425, 392.046, 52896.253 24/05/23,12:42:47,04,10,1, 11.9,1,1, 22.316, 10631.198, 390.566, 52894.293 24/05/23,12:42:47,05,10,1, 11.9,1,1, 22.316, 10631.788, 392.036, 52895.699 24/05/23,12:42:47,06,10,1, 11.9,1,1, 22.316, 10631.681, 391.373, 52895.117 24/05/23,12:42:47,07,10,1, 11.9,1,1, 22.316, 10630.964, 391.043, 52894.492 24/05/23,12:42:47,08,10,1, 11.9,1,1, 22.316, 10632.220, 392.379, 52896.434 24/05/23,12:42:47,09,10,1, 11.9,1,1, 22.316, 10631.602, 391.014, 52894.954 24/05/23,12:42:47,10,10,1, 11.9,1,1, 22.316, 10631.757, 391.645, 52895.607 24/05/23,12:42:47,11,10,1, 11.9,1,1, 22.316, 10632.434, 392.071, 52896.179 24/05/23,12:42:47,12,10,1, 11.9,1,1, 22.316, 10631.116, 390.546, 52894.139 24/05/23,12:42:47,13,10,1, 11.9,1,1, 22.316, 10631.829, 392.005, 52895.894 24/05/23,12:42:47,14,10,1, 11.9,1,1, 22.316, 10631.647, 391.346, 52895.117 24/05/23,12:42:47,15,10,1, 11.9,1,1, 22.316, 10631.029, 391.075, 52894.586 24/05/23,12:42:47,16,10,1, 11.9,1,1, 22.316, 10632.220, 392.409, 52896.490 24/05/23,12:42:47,17,10,1, 11.9,1,1, 22.316, 10631.615, 390.993, 52894.881 24/05/23,12:42:47,18,10,1, 11.9,1,1, 22.316, 10631.777, 391.640, 52895.578 24/05/23,12:42:47,19,10,1, 11.9,1,1, 22.316, 10632.388, 392.021, 52896.164 24/05/23,12:42:48,00,10,1, 11.9,1,1, 22.319, 10632.386, 392.021, 52896.164 24/05/23,12:42:48,01,10,1, 11.9,1,1, 22.319, 10631.511, 390.744, 52894.674 24/05/23,12:42:48,02,10,1, 11.9,1,1, 22.319, 10631.852, 391.828, 52895.744 24/05/23,12:42:48,03,10,1, 11.9,1,1, 22.319, 10632.000, 391.604, 52895.474 24/05/23,12:42:48,04,10,1, 11.9,1,1, 22.319, 10630.949, 390.705, 52894.246 24/05/23,12:42:48,05,10,1, 11.9,1,1, 22.319, 10632.045, 392.255, 52896.148 24/05/23,12:42:48,06,10,1, 11.9,1,1, 22.319, 10631.585, 391.089, 52894.944 24/05/23,12:42:48,07,10,1, 11.9,1,1, 22.319, 10631.594, 391.519, 52895.433 24/05/23,12:42:48,08,10,1, 11.9,1,1, 22.319, 10632.604, 392.148, 52896.501 24/05/23,12:42:48,09,10,1, 11.9,1,1, 22.319, 10631.419, 390.686, 52894.595 24/05/23,12:42:48,10,10,1, 11.9,1,1, 22.319, 10631.880, 391.784, 52895.635 24/05/23,12:42:48,11,10,1, 11.9,1,1, 22.319, 10631.951, 391.538, 52895.400 24/05/23,12:42:48,12,10,1, 11.9,1,1, 22.319, 10630.916, 390.758, 52894.239 24/05/23,12:42:48,13,10,1, 11.9,1,1, 22.319, 10632.069, 392.345, 52896.150 24/05/23,12:42:48,14,10,1, 11.9,1,1, 22.319, 10631.689, 391.029, 52894.924 24/05/23,12:42:48,15,10,1, 11.9,1,1, 22.319, 10631.600, 391.492, 52895.468 24/05/23,12:42:48,16,10,1, 11.9,1,1, 22.319, 10632.636, 392.154, 52896.522 24/05/23,12:42:48,17,10,1, 11.9,1,1, 22.319, 10631.449, 390.649, 52894.570 24/05/23,12:42:48,18,10,1, 11.9,1,1, 22.319, 10631.845, 391.896, 52895.801 24/05/23,12:42:48,19,10,1, 11.9,1,1, 22.319, 10631.867, 391.440, 52895.244 24/05/23,12:42:49,00,09,1, 11.8,1,1, 22.318, 10631.860, 391.440, 52895.244 24/05/23,12:42:49,01,09,1, 11.8,1,1, 22.318, 10631.076, 390.597, 52894.216 24/05/23,12:42:49,02,09,1, 11.8,1,1, 22.318, 10631.846, 392.115, 52895.964 24/05/23,12:42:49,03,09,1, 11.8,1,1, 22.318, 10631.632, 391.206, 52895.037 24/05/23,12:42:49,04,09,1, 11.8,1,1, 22.318, 10631.284, 391.233, 52894.987 24/05/23,12:42:49,05,09,1, 11.8,1,1, 22.318, 10632.462, 392.299, 52896.604 24/05/23,12:42:49,06,09,1, 11.8,1,1, 22.318, 10631.666, 390.826, 52894.951 24/05/23,12:42:49,07,09,1, 11.8,1,1, 22.318, 10631.887, 391.710, 52895.736 24/05/23,12:42:49,08,09,1, 11.8,1,1, 22.318, 10632.275, 391.759, 52895.888 24/05/23,12:42:49,09,09,1, 11.8,1,1, 22.318, 10631.004, 390.575, 52894.206 24/05/23,12:42:49,10,09,1, 11.8,1,1, 22.318, 10631.901, 392.149, 52896.088 24/05/23,12:42:49,11,09,1, 11.8,1,1, 22.318, 10631.654, 391.160, 52895.088 24/05/23,12:42:49,12,09,1, 11.8,1,1, 22.318, 10631.345, 391.266, 52895.065 24/05/23,12:42:49,13,09,1, 11.8,1,1, 22.318, 10632.527, 392.255, 52896.695 24/05/23,12:42:49,14,09,1, 11.8,1,1, 22.318, 10631.683, 390.816, 52894.866 24/05/23,12:42:49,15,09,1, 11.8,1,1, 22.318, 10631.876, 391.692, 52895.700 24/05/23,12:42:49,16,09,1, 11.8,1,1, 22.318, 10632.259, 391.681, 52895.751 24/05/23,12:42:49,17,09,1, 11.8,1,1, 22.318, 10630.969, 390.557, 52894.162 24/05/23,12:42:49,18,09,1, 11.8,1,1, 22.318, 10631.930, 392.227, 52896.065 24/05/23,12:42:49,19,09,1, 11.8,1,1, 22.318, 10631.614, 391.090, 52895.030 24/05/23,12:42:50,00,09,1, 11.9,1,1, 22.318, 10631.610, 391.090, 52895.030 24/05/23,12:42:50,01,09,1, 11.9,1,1, 22.318, 10631.008, 390.861, 52894.472 24/05/23,12:42:50,02,09,1, 11.9,1,1, 22.318, 10632.301, 392.364, 52896.475 24/05/23,12:42:50,03,09,1, 11.9,1,1, 22.318, 10631.768, 390.897, 52894.977 24/05/23,12:42:50,04,09,1, 11.9,1,1, 22.318, 10631.809, 391.630, 52895.773 24/05/23,12:42:50,05,09,1, 11.9,1,1, 22.318, 10632.509, 391.892, 52896.254 24/05/23,12:42:50,06,09,1, 11.9,1,1, 22.318, 10631.320, 390.556, 52894.449 24/05/23,12:42:50,07,09,1, 11.9,1,1, 22.318, 10631.911, 391.939, 52895.864 24/05/23,12:42:50,08,09,1, 11.9,1,1, 22.318, 10631.746, 391.315, 52895.164 24/05/23,12:42:50,09,09,1, 11.9,1,1, 22.318, 10631.122, 390.921, 52894.587 24/05/23,12:42:50,10,09,1, 11.9,1,1, 22.318, 10632.390, 392.337, 52896.638 24/05/23,12:42:50,11,09,1, 11.9,1,1, 22.318, 10631.694, 390.890, 52895.068 24/05/23,12:42:50,12,09,1, 11.9,1,1, 22.318, 10631.844, 391.607, 52895.766 24/05/23,12:42:50,13,09,1, 11.9,1,1, 22.318, 10632.530, 391.848, 52896.218 24/05/23,12:42:50,14,09,1, 11.9,1,1, 22.318, 10631.221, 390.577, 52894.360 24/05/23,12:42:50,15,09,1, 11.9,1,1, 22.318, 10631.913, 391.976, 52895.962 24/05/23,12:42:50,16,09,1, 11.9,1,1, 22.318, 10631.713, 391.239, 52895.268 24/05/23,12:42:50,17,09,1, 11.9,1,1, 22.318, 10631.116, 390.993, 52894.678 24/05/23,12:42:50,18,09,1, 11.9,1,1, 22.318, 10632.409, 392.320, 52896.512 24/05/23,12:42:50,19,09,1, 11.9,1,1, 22.318, 10631.744, 390.901, 52895.008 24/05/23,12:42:51,00,09,1, 11.9,1,1, 22.317, 10631.744, 390.901, 52895.008 24/05/23,12:42:51,01,09,1, 11.9,1,1, 22.317, 10631.664, 391.393, 52895.373 24/05/23,12:42:51,02,09,1, 11.9,1,1, 22.317, 10632.705, 392.154, 52896.663 24/05/23,12:42:51,03,09,1, 11.9,1,1, 22.317, 10631.602, 390.661, 52894.748 24/05/23,12:42:51,04,09,1, 11.9,1,1, 22.317, 10631.966, 391.781, 52895.866 24/05/23,12:42:51,05,09,1, 11.9,1,1, 22.317, 10632.044, 391.492, 52895.602 24/05/23,12:42:51,06,09,1, 11.9,1,1, 22.317, 10631.014, 390.666, 52894.371 24/05/23,12:42:51,07,09,1, 11.9,1,1, 22.317, 10632.184, 392.295, 52896.334 24/05/23,12:42:51,08,09,1, 11.9,1,1, 22.317, 10631.703, 390.973, 52895.105 24/05/23,12:42:51,09,09,1, 11.9,1,1, 22.317, 10631.701, 391.477, 52895.563 24/05/23,12:42:51,10,09,1, 11.9,1,1, 22.317, 10632.681, 392.083, 52896.566 24/05/23,12:42:51,11,09,1, 11.9,1,1, 22.317, 10631.583, 390.649, 52894.728 24/05/23,12:42:51,12,09,1, 11.9,1,1, 22.317, 10631.953, 391.763, 52895.850 24/05/23,12:42:51,13,09,1, 11.9,1,1, 22.317, 10631.963, 391.401, 52895.457 24/05/23,12:42:51,14,09,1, 11.9,1,1, 22.317, 10631.014, 390.730, 52894.430 24/05/23,12:42:51,15,09,1, 11.9,1,1, 22.317, 10632.250, 392.299, 52896.443 24/05/23,12:42:51,16,09,1, 11.9,1,1, 22.317, 10631.735, 390.984, 52895.151 24/05/23,12:42:51,17,09,1, 11.9,1,1, 22.317, 10631.752, 391.480, 52895.589 24/05/23,12:42:51,18,09,1, 11.9,1,1, 22.317, 10632.660, 392.014, 52896.519 24/05/23,12:42:51,19,09,1, 11.9,1,1, 22.317, 10631.497, 390.558, 52894.592 24/05/23,12:42:52,00,10,1, 12.0,1,1, 22.318, 10631.493, 390.558, 52894.592 24/05/23,12:42:52,01,10,1, 12.0,1,1, 22.318, 10632.029, 391.649, 52895.962 24/05/23,12:42:52,02,10,1, 12.0,1,1, 22.318, 10632.349, 391.607, 52895.854 24/05/23,12:42:52,03,10,1, 12.0,1,1, 22.318, 10631.143, 390.486, 52894.290 24/05/23,12:42:52,04,10,1, 12.0,1,1, 22.318, 10632.020, 392.080, 52896.109 24/05/23,12:42:52,05,10,1, 12.0,1,1, 22.318, 10631.733, 391.076, 52894.993 24/05/23,12:42:52,06,10,1, 12.0,1,1, 22.318, 10631.496, 391.212, 52895.195 24/05/23,12:42:52,07,10,1, 12.0,1,1, 22.318, 10632.647, 392.138, 52896.682 24/05/23,12:42:52,08,10,1, 12.0,1,1, 22.318, 10631.790, 390.725, 52894.978 24/05/23,12:42:52,09,10,1, 12.0,1,1, 22.318, 10632.000, 391.642, 52895.865 24/05/23,12:42:52,10,10,1, 12.0,1,1, 22.318, 10632.303, 391.585, 52895.747 24/05/23,12:42:52,11,10,1, 12.0,1,1, 22.318, 10631.117, 390.476, 52894.253 24/05/23,12:42:52,12,10,1, 12.0,1,1, 22.318, 10632.031, 392.130, 52896.134 24/05/23,12:42:52,13,10,1, 12.0,1,1, 22.318, 10631.755, 391.030, 52895.010 24/05/23,12:42:52,14,10,1, 12.0,1,1, 22.318, 10631.572, 391.248, 52895.230 24/05/23,12:42:52,15,10,1, 12.0,1,1, 22.318, 10632.692, 392.150, 52896.590 24/05/23,12:42:52,16,10,1, 12.0,1,1, 22.318, 10631.739, 390.639, 52894.790 24/05/23,12:42:52,17,10,1, 12.0,1,1, 22.318, 10632.069, 391.673, 52895.815 24/05/23,12:42:52,18,10,1, 12.0,1,1, 22.318, 10632.281, 391.481, 52895.739 24/05/23,12:42:52,19,10,1, 12.0,1,1, 22.318, 10631.081, 390.566, 52894.376 24/05/23,12:42:53,00,09,1, 11.9,1,1, 22.317, 10631.076, 390.566, 52894.376 24/05/23,12:42:53,01,09,1, 11.9,1,1, 22.317, 10631.968, 391.921, 52896.024 24/05/23,12:42:53,02,09,1, 11.9,1,1, 22.317, 10631.906, 391.143, 52895.226 24/05/23,12:42:53,03,09,1, 11.9,1,1, 22.317, 10631.279, 390.974, 52894.842 24/05/23,12:42:53,04,09,1, 11.9,1,1, 22.317, 10632.567, 392.248, 52896.685 24/05/23,12:42:53,05,09,1, 11.9,1,1, 22.317, 10631.859, 390.812, 52895.144 24/05/23,12:42:53,06,09,1, 11.9,1,1, 22.317, 10632.034, 391.560, 52895.811 24/05/23,12:42:53,07,09,1, 11.9,1,1, 22.317, 10632.584, 391.792, 52896.096 24/05/23,12:42:53,08,09,1, 11.9,1,1, 22.317, 10631.318, 390.387, 52894.290 24/05/23,12:42:53,09,09,1, 11.9,1,1, 22.317, 10632.042, 392.000, 52895.941 24/05/23,12:42:53,10,09,1, 11.9,1,1, 22.317, 10631.860, 391.100, 52895.107 24/05/23,12:42:53,11,09,1, 11.9,1,1, 22.317, 10631.369, 391.094, 52894.970 24/05/23,12:42:53,12,09,1, 11.9,1,1, 22.317, 10632.614, 392.234, 52896.748 24/05/23,12:42:53,13,09,1, 11.9,1,1, 22.317, 10631.904, 390.764, 52895.159 24/05/23,12:42:53,14,09,1, 11.9,1,1, 22.317, 10632.059, 391.545, 52895.814 24/05/23,12:42:53,15,09,1, 11.9,1,1, 22.317, 10632.533, 391.705, 52896.124 24/05/23,12:42:53,16,09,1, 11.9,1,1, 22.317, 10631.294, 390.450, 52894.404 24/05/23,12:42:53,17,09,1, 11.9,1,1, 22.317, 10632.074, 392.007, 52896.132 24/05/23,12:42:53,18,09,1, 11.9,1,1, 22.317, 10631.808, 391.049, 52895.136 24/05/23,12:42:53,19,09,1, 11.9,1,1, 22.317, 10631.483, 391.093, 52895.158 24/05/23,12:42:54,00,09,1, 11.9,1,1, 22.319, 10631.477, 391.093, 52895.158 24/05/23,12:42:54,01,09,1, 11.9,1,1, 22.319, 10632.397, 392.192, 52896.445 24/05/23,12:42:54,02,09,1, 11.9,1,1, 22.319, 10631.957, 390.836, 52895.073 24/05/23,12:42:54,03,09,1, 11.9,1,1, 22.319, 10631.912, 391.424, 52895.740 24/05/23,12:42:54,04,09,1, 11.9,1,1, 22.319, 10632.810, 391.887, 52896.537 24/05/23,12:42:54,05,09,1, 11.9,1,1, 22.319, 10631.506, 390.489, 52894.568 24/05/23,12:42:54,06,09,1, 11.9,1,1, 22.319, 10632.043, 391.839, 52895.879 24/05/23,12:42:54,07,09,1, 11.9,1,1, 22.319, 10631.995, 391.177, 52895.318 24/05/23,12:42:54,08,09,1, 11.9,1,1, 22.319, 10631.248, 390.824, 52894.680 24/05/23,12:42:54,09,09,1, 11.9,1,1, 22.319, 10632.492, 392.212, 52896.567 24/05/23,12:42:54,10,09,1, 11.9,1,1, 22.319, 10631.943, 390.851, 52895.142 24/05/23,12:42:54,11,09,1, 11.9,1,1, 22.319, 10632.050, 391.412, 52895.871 24/05/23,12:42:54,12,09,1, 11.9,1,1, 22.319, 10632.753, 391.885, 52896.519 24/05/23,12:42:54,13,09,1, 11.9,1,1, 22.319, 10631.535, 390.413, 52894.447 24/05/23,12:42:54,14,09,1, 11.9,1,1, 22.319, 10632.108, 391.859, 52895.944 24/05/23,12:42:54,15,09,1, 11.9,1,1, 22.319, 10631.929, 391.095, 52895.178 24/05/23,12:42:54,16,09,1, 11.9,1,1, 22.319, 10631.343, 390.907, 52894.772 24/05/23,12:42:54,17,09,1, 11.9,1,1, 22.319, 10632.542, 392.211, 52896.691 24/05/23,12:42:54,18,09,1, 11.9,1,1, 22.319, 10631.977, 390.801, 52895.210 24/05/23,12:42:54,19,09,1, 11.9,1,1, 22.319, 10632.022, 391.429, 52895.809 24/05/23,12:42:55,00,09,1, 11.9,1,1, 22.320, 10632.019, 391.429, 52895.809 24/05/23,12:42:55,01,09,1, 11.9,1,1, 22.320, 10632.796, 392.002, 52896.643 24/05/23,12:42:55,02,09,1, 11.9,1,1, 22.320, 10631.715, 390.475, 52894.704 24/05/23,12:42:55,03,09,1, 11.9,1,1, 22.320, 10632.150, 391.699, 52895.923 24/05/23,12:42:55,04,09,1, 11.9,1,1, 22.320, 10632.170, 391.267, 52895.504 24/05/23,12:42:55,05,09,1, 11.9,1,1, 22.320, 10631.208, 390.597, 52894.537 24/05/23,12:42:55,06,09,1, 11.9,1,1, 22.320, 10632.330, 392.106, 52896.451 24/05/23,12:42:55,07,09,1, 11.9,1,1, 22.320, 10631.881, 390.912, 52895.203 24/05/23,12:42:55,08,09,1, 11.9,1,1, 22.320, 10631.854, 391.320, 52895.585 24/05/23,12:42:55,09,09,1, 11.9,1,1, 22.320, 10632.829, 391.963, 52896.483 24/05/23,12:42:55,10,09,1, 11.9,1,1, 22.320, 10631.727, 390.403, 52894.695 24/05/23,12:42:55,11,09,1, 11.9,1,1, 22.320, 10632.154, 391.758, 52895.998 24/05/23,12:42:55,12,09,1, 11.9,1,1, 22.320, 10632.121, 391.212, 52895.455 24/05/23,12:42:55,13,09,1, 11.9,1,1, 22.320, 10631.178, 390.646, 52894.499 24/05/23,12:42:55,14,09,1, 11.9,1,1, 22.320, 10632.362, 392.097, 52896.375 24/05/23,12:42:55,15,09,1, 11.9,1,1, 22.320, 10631.949, 390.885, 52895.153 24/05/23,12:42:55,16,09,1, 11.9,1,1, 22.320, 10631.925, 391.302, 52895.656 24/05/23,12:42:55,17,09,1, 11.9,1,1, 22.320, 10632.811, 391.946, 52896.677 24/05/23,12:42:55,18,09,1, 11.9,1,1, 22.320, 10631.578, 390.408, 52894.588 24/05/23,12:42:55,19,09,1, 11.9,1,1, 22.320, 10632.104, 391.764, 52895.848 24/05/23,12:42:56,00,10,1, 12.0,1,1, 22.318, 10632.102, 391.764, 52895.848 24/05/23,12:42:56,01,10,1, 12.0,1,1, 22.318, 10632.400, 391.485, 52895.888 24/05/23,12:42:56,02,10,1, 12.0,1,1, 22.318, 10631.253, 390.444, 52894.302 24/05/23,12:42:56,03,10,1, 12.0,1,1, 22.318, 10632.206, 391.983, 52896.175 24/05/23,12:42:56,04,10,1, 12.0,1,1, 22.318, 10631.912, 390.978, 52895.211 24/05/23,12:42:56,05,10,1, 12.0,1,1, 22.318, 10631.702, 391.113, 52895.300 24/05/23,12:42:56,06,10,1, 12.0,1,1, 22.318, 10632.831, 392.054, 52896.771 24/05/23,12:42:56,07,10,1, 12.0,1,1, 22.318, 10631.826, 390.490, 52894.805 24/05/23,12:42:56,08,10,1, 12.0,1,1, 22.318, 10632.214, 391.629, 52896.024 24/05/23,12:42:56,09,10,1, 12.0,1,1, 22.318, 10632.350, 391.305, 52895.775 24/05/23,12:42:56,10,10,1, 12.0,1,1, 22.318, 10631.226, 390.494, 52894.374 24/05/23,12:42:56,11,10,1, 12.0,1,1, 22.318, 10632.252, 392.008, 52896.238 24/05/23,12:42:56,12,10,1, 12.0,1,1, 22.318, 10631.899, 390.977, 52895.203 24/05/23,12:42:56,13,10,1, 12.0,1,1, 22.318, 10631.712, 391.131, 52895.443 24/05/23,12:42:56,14,10,1, 12.0,1,1, 22.318, 10632.881, 392.086, 52896.831 24/05/23,12:42:56,15,10,1, 12.0,1,1, 22.318, 10631.811, 390.395, 52894.853 24/05/23,12:42:56,16,10,1, 12.0,1,1, 22.318, 10632.152, 391.665, 52896.003 24/05/23,12:42:56,17,10,1, 12.0,1,1, 22.318, 10632.267, 391.313, 52895.641 24/05/23,12:42:56,18,10,1, 12.0,1,1, 22.318, 10631.217, 390.545, 52894.410 24/05/23,12:42:56,19,10,1, 12.0,1,1, 22.318, 10632.296, 392.083, 52896.382 24/05/23,12:42:57,00,09,1, 12.0,1,1, 22.319, 10632.294, 392.083, 52896.382 24/05/23,12:42:57,01,09,1, 12.0,1,1, 22.319, 10632.029, 391.078, 52895.315 24/05/23,12:42:57,02,09,1, 12.0,1,1, 22.319, 10631.540, 390.871, 52894.976 24/05/23,12:42:57,03,09,1, 12.0,1,1, 22.319, 10632.795, 392.209, 52896.877 24/05/23,12:42:57,04,09,1, 12.0,1,1, 22.319, 10632.025, 390.603, 52895.156 24/05/23,12:42:57,05,09,1, 12.0,1,1, 22.319, 10632.237, 391.540, 52896.007 24/05/23,12:42:57,06,09,1, 12.0,1,1, 22.319, 10632.646, 391.514, 52896.125 24/05/23,12:42:57,07,09,1, 12.0,1,1, 22.319, 10631.412, 390.434, 52894.556 24/05/23,12:42:57,08,09,1, 12.0,1,1, 22.319, 10632.248, 391.982, 52896.935 24/05/23,12:42:57,09,09,1, 12.0,1,1, 22.319, 10632.249, 390.926, 52895.247 24/05/23,12:42:57,10,09,1, 12.0,1,1, 22.319, 10631.216, 390.927, 52894.966 24/05/23,12:42:57,11,09,1, 12.0,1,1, 22.319, 10633.169, 392.192, 52897.609 24/05/23,12:42:57,12,09,1, 12.0,1,1, 22.319, 10631.835, 390.467, 52894.299 24/05/23,12:42:57,13,09,1, 12.0,1,1, 22.319, 10631.876, 391.671, 52896.466 24/05/23,12:42:57,14,09,1, 12.0,1,1, 22.319, 10633.039, 391.609, 52896.469 24/05/23,12:42:57,15,09,1, 12.0,1,1, 22.319, 10631.001, 390.391, 52893.878 24/05/23,12:42:57,16,09,1, 12.0,1,1, 22.319, 10632.514, 392.095, 52897.303 24/05/23,12:42:57,17,09,1, 12.0,1,1, 22.319, 10632.247, 390.921, 52894.909 24/05/23,12:42:57,18,09,1, 12.0,1,1, 22.319, 10631.195, 390.930, 52895.024 24/05/23,12:42:57,19,09,1, 12.0,1,1, 22.319, 10633.293, 392.183, 52897.658 24/05/23,12:42:58,00,09,1, 11.9,1,1, 22.321, 10633.287, 392.183, 52897.658 24/05/23,12:42:58,01,09,1, 11.9,1,1, 22.321, 10631.979, 390.591, 52894.355 24/05/23,12:42:58,02,09,1, 11.9,1,1, 22.321, 10631.678, 391.453, 52896.088 24/05/23,12:42:58,03,09,1, 11.9,1,1, 22.321, 10633.338, 391.905, 52897.167 24/05/23,12:42:58,04,09,1, 11.9,1,1, 22.321, 10631.304, 390.314, 52893.933 24/05/23,12:42:58,05,09,1, 11.9,1,1, 22.321, 10632.258, 391.927, 52897.151 24/05/23,12:42:58,06,09,1, 11.9,1,1, 22.321, 10632.581, 391.084, 52895.313 24/05/23,12:42:58,07,09,1, 11.9,1,1, 22.321, 10630.956, 390.653, 52894.433 24/05/23,12:42:58,08,09,1, 11.9,1,1, 22.321, 10633.091, 392.267, 52897.818 24/05/23,12:42:58,09,09,1, 11.9,1,1, 22.321, 10631.955, 390.624, 52894.441 24/05/23,12:42:58,10,09,1, 11.9,1,1, 22.321, 10631.703, 391.485, 52896.146 24/05/23,12:42:58,11,09,1, 11.9,1,1, 22.321, 10633.249, 391.808, 52896.973 24/05/23,12:42:58,12,09,1, 11.9,1,1, 22.321, 10631.201, 390.322, 52893.806 24/05/23,12:42:58,13,09,1, 11.9,1,1, 22.321, 10632.317, 391.960, 52897.223 24/05/23,12:42:58,14,09,1, 11.9,1,1, 22.321, 10632.567, 391.068, 52895.352 24/05/23,12:42:58,15,09,1, 11.9,1,1, 22.321, 10631.031, 390.731, 52894.637 24/05/23,12:42:58,16,09,1, 11.9,1,1, 22.321, 10633.114, 392.259, 52897.904 24/05/23,12:42:58,17,09,1, 11.9,1,1, 22.321, 10631.903, 390.578, 52894.330 24/05/23,12:42:58,18,09,1, 11.9,1,1, 22.321, 10631.835, 391.568, 52896.292 24/05/23,12:42:58,19,09,1, 11.9,1,1, 22.321, 10633.232, 391.754, 52897.004 24/05/23,12:42:59,00,09,1, 11.9,1,1, 22.316, 10633.229, 391.754, 52897.004 24/05/23,12:42:59,01,09,1, 11.9,1,1, 22.316, 10631.598, 390.335, 52894.072 24/05/23,12:42:59,02,09,1, 11.9,1,1, 22.316, 10632.182, 391.777, 52896.951 24/05/23,12:42:59,03,09,1, 11.9,1,1, 22.316, 10632.924, 391.322, 52896.031 24/05/23,12:42:59,04,09,1, 11.9,1,1, 22.316, 10630.980, 390.499, 52894.149 24/05/23,12:42:59,05,09,1, 11.9,1,1, 22.316, 10632.840, 392.184, 52897.766 24/05/23,12:42:59,06,09,1, 11.9,1,1, 22.316, 10632.190, 390.720, 52894.814 24/05/23,12:42:59,07,09,1, 11.9,1,1, 22.316, 10631.542, 391.215, 52895.699 24/05/23,12:42:59,08,09,1, 11.9,1,1, 22.316, 10633.436, 392.035, 52897.614 24/05/23,12:42:59,09,09,1, 11.9,1,1, 22.316, 10631.493, 390.313, 52894.131 24/05/23,12:42:59,10,09,1, 11.9,1,1, 22.316, 10632.183, 391.808, 52896.983 24/05/23,12:42:59,11,09,1, 11.9,1,1, 22.316, 10632.802, 391.201, 52895.945 24/05/23,12:42:59,12,09,1, 11.9,1,1, 22.316, 10631.014, 390.473, 52894.187 24/05/23,12:42:59,13,09,1, 11.9,1,1, 22.316, 10632.880, 392.177, 52897.806 24/05/23,12:42:59,14,09,1, 11.9,1,1, 22.316, 10632.173, 390.644, 52894.701 24/05/23,12:42:59,15,09,1, 11.9,1,1, 22.316, 10631.636, 391.320, 52895.858 24/05/23,12:42:59,16,09,1, 11.9,1,1, 22.316, 10633.401, 392.002, 52897.570 24/05/23,12:42:59,17,09,1, 11.9,1,1, 22.316, 10631.445, 390.353, 52894.033 24/05/23,12:42:59,18,09,1, 11.9,1,1, 22.316, 10632.202, 391.834, 52897.040 24/05/23,12:42:59,19,09,1, 11.9,1,1, 22.316, 10632.743, 391.186, 52895.814 24/05/23,12:43:00,00,09,1, 11.9,1,1, 22.318, 10632.737, 391.186, 52895.814 24/05/23,12:43:00,01,09,1, 11.9,1,1, 22.318, 10631.168, 390.247, 52893.843 24/05/23,12:43:00,02,09,1, 11.9,1,1, 22.318, 10632.582, 392.004, 52897.369 24/05/23,12:43:00,03,09,1, 11.9,1,1, 22.318, 10632.432, 390.815, 52895.095 24/05/23,12:43:00,04,09,1, 11.9,1,1, 22.318, 10631.297, 390.871, 52895.216 24/05/23,12:43:00,05,09,1, 11.9,1,1, 22.318, 10633.366, 392.160, 52897.891 24/05/23,12:43:00,06,09,1, 11.9,1,1, 22.318, 10631.865, 390.442, 52894.254 24/05/23,12:43:00,07,09,1, 11.9,1,1, 22.318, 10632.137, 391.561, 52896.584 24/05/23,12:43:00,08,09,1, 11.9,1,1, 22.318, 10632.926, 391.403, 52896.079 24/05/23,12:43:00,09,09,1, 11.9,1,1, 22.318, 10631.379, 390.340, 52894.461 24/05/23,12:43:00,10,09,1, 11.9,1,1, 22.318, 10632.374, 391.836, 52896.404 24/05/23,12:43:00,11,09,1, 11.9,1,1, 22.318, 10632.118, 390.910, 52895.349 24/05/23,12:43:00,12,09,1, 11.9,1,1, 22.318, 10631.790, 390.916, 52895.388 24/05/23,12:43:00,13,09,1, 11.9,1,1, 22.318, 10632.965, 392.037, 52896.850 24/05/23,12:43:00,14,09,1, 11.9,1,1, 22.318, 10632.084, 390.395, 52895.061 24/05/23,12:43:00,15,09,1, 11.9,1,1, 22.318, 10632.409, 391.558, 52896.159 24/05/23,12:43:00,16,09,1, 11.9,1,1, 22.318, 10632.577, 391.326, 52895.968 24/05/23,12:43:00,17,09,1, 11.9,1,1, 22.318, 10631.453, 390.344, 52894.496 24/05/23,12:43:00,18,09,1, 11.9,1,1, 22.318, 10632.404, 391.842, 52896.407 24/05/23,12:43:00,19,09,1, 11.9,1,1, 22.318, 10632.073, 390.864, 52895.435 24/05/23,12:43:01,00,10,1, 11.9,1,1, 22.320, 10632.069, 390.864, 52895.435 24/05/23,12:43:01,01,10,1, 11.9,1,1, 22.320, 10631.527, 390.555, 52894.726 24/05/23,12:43:01,02,10,1, 11.9,1,1, 22.320, 10632.746, 391.998, 52896.583 24/05/23,12:43:01,03,10,1, 11.9,1,1, 22.320, 10632.234, 390.694, 52895.321 24/05/23,12:43:01,04,10,1, 11.9,1,1, 22.320, 10632.283, 391.258, 52895.939 24/05/23,12:43:01,05,10,1, 11.9,1,1, 22.320, 10633.017, 391.594, 52896.589 24/05/23,12:43:01,06,10,1, 11.9,1,1, 22.320, 10631.818, 390.276, 52894.702 24/05/23,12:43:01,07,10,1, 11.9,1,1, 22.320, 10632.364, 391.652, 52896.046 24/05/23,12:43:01,08,10,1, 11.9,1,1, 22.320, 10632.236, 390.988, 52895.443 24/05/23,12:43:01,09,10,1, 11.9,1,1, 22.320, 10631.560, 390.673, 52894.853 24/05/23,12:43:01,10,10,1, 11.9,1,1, 22.320, 10632.783, 391.967, 52896.817 24/05/23,12:43:01,11,10,1, 11.9,1,1, 22.320, 10632.194, 390.653, 52895.406 24/05/23,12:43:01,12,10,1, 11.9,1,1, 22.320, 10632.303, 391.239, 52896.023 24/05/23,12:43:01,13,10,1, 11.9,1,1, 22.320, 10632.996, 391.662, 52896.632 24/05/23,12:43:01,14,10,1, 11.9,1,1, 22.320, 10631.693, 390.209, 52894.655 24/05/23,12:43:01,15,10,1, 11.9,1,1, 22.320, 10632.364, 391.691, 52896.143 24/05/23,12:43:01,16,10,1, 11.9,1,1, 22.320, 10632.223, 390.929, 52895.427 24/05/23,12:43:01,17,10,1, 11.9,1,1, 22.320, 10631.572, 390.719, 52894.989 24/05/23,12:43:01,18,10,1, 11.9,1,1, 22.320, 10632.804, 391.950, 52896.802 24/05/23,12:43:01,19,10,1, 11.9,1,1, 22.320, 10632.211, 390.613, 52895.334 24/05/23,12:43:02,00,09,1, 11.9,1,1, 22.318, 10632.211, 390.613, 52895.334 24/05/23,12:43:02,01,09,1, 11.9,1,1, 22.318, 10632.016, 390.929, 52895.506 24/05/23,12:43:02,02,09,1, 11.9,1,1, 22.318, 10633.103, 391.904, 52896.964 24/05/23,12:43:02,03,09,1, 11.9,1,1, 22.318, 10632.072, 390.308, 52895.028 24/05/23,12:43:02,04,09,1, 11.9,1,1, 22.318, 10632.428, 391.469, 52896.021 24/05/23,12:43:02,05,09,1, 11.9,1,1, 22.318, 10632.553, 391.146, 52895.809 24/05/23,12:43:02,06,09,1, 11.9,1,1, 22.318, 10631.457, 390.321, 52894.514 24/05/23,12:43:02,07,09,1, 11.9,1,1, 22.318, 10632.540, 391.884, 52896.536 24/05/23,12:43:02,08,09,1, 11.9,1,1, 22.318, 10632.138, 390.682, 52895.393 24/05/23,12:43:02,09,09,1, 11.9,1,1, 22.318, 10632.014, 391.056, 52895.780 24/05/23,12:43:02,10,09,1, 11.9,1,1, 22.318, 10633.087, 391.818, 52896.942 24/05/23,12:43:02,11,09,1, 11.9,1,1, 22.318, 10632.036, 390.312, 52894.950 24/05/23,12:43:02,12,09,1, 11.9,1,1, 22.318, 10632.422, 391.423, 52896.079 24/05/23,12:43:02,13,09,1, 11.9,1,1, 22.318, 10632.571, 391.138, 52895.868 24/05/23,12:43:02,14,09,1, 11.9,1,1, 22.318, 10631.520, 390.315, 52894.582 24/05/23,12:43:02,15,09,1, 11.9,1,1, 22.318, 10632.593, 391.890, 52896.612 24/05/23,12:43:02,16,09,1, 11.9,1,1, 22.318, 10632.122, 390.667, 52895.428 24/05/23,12:43:02,17,09,1, 11.9,1,1, 22.318, 10632.110, 391.079, 52895.744 24/05/23,12:43:02,18,09,1, 11.9,1,1, 22.318, 10633.148, 391.753, 52896.804 24/05/23,12:43:02,19,09,1, 11.9,1,1, 22.318, 10632.035, 390.310, 52894.975 24/05/23,12:43:03,00,09,1, 12.0,1,1, 22.319, 10632.027, 390.310, 52894.975 24/05/23,12:43:03,01,09,1, 12.0,1,1, 22.319, 10632.662, 391.189, 52896.537 24/05/23,12:43:03,02,09,1, 12.0,1,1, 22.319, 10632.810, 391.358, 52895.962 24/05/23,12:43:03,03,09,1, 12.0,1,1, 22.319, 10631.594, 390.193, 52895.029 24/05/23,12:43:03,04,09,1, 12.0,1,1, 22.319, 10632.646, 391.633, 52896.140 24/05/23,12:43:03,05,09,1, 12.0,1,1, 22.319, 10631.869, 390.778, 52895.048 24/05/23,12:43:03,06,09,1, 12.0,1,1, 22.319, 10631.840, 390.730, 52895.773 24/05/23,12:43:03,07,09,1, 12.0,1,1, 22.319, 10632.971, 391.893, 52896.551 24/05/23,12:43:03,08,09,1, 12.0,1,1, 22.319, 10631.981, 390.494, 52895.280 24/05/23,12:43:03,09,09,1, 12.0,1,1, 22.319, 10632.716, 391.307, 52896.449 24/05/23,12:43:03,10,09,1, 12.0,1,1, 22.319, 10632.727, 391.255, 52895.761 24/05/23,12:43:03,11,09,1, 12.0,1,1, 22.319, 10631.659, 390.273, 52895.065 24/05/23,12:43:03,12,09,1, 12.0,1,1, 22.319, 10632.642, 391.582, 52896.195 24/05/23,12:43:03,13,09,1, 12.0,1,1, 22.319, 10631.897, 390.791, 52895.047 24/05/23,12:43:03,14,09,1, 12.0,1,1, 22.319, 10631.899, 390.753, 52895.840 24/05/23,12:43:03,15,09,1, 12.0,1,1, 22.319, 10632.951, 391.875, 52896.459 24/05/23,12:43:03,16,09,1, 12.0,1,1, 22.319, 10631.958, 390.404, 52895.315 24/05/23,12:43:03,17,09,1, 12.0,1,1, 22.319, 10632.721, 391.347, 52896.565 24/05/23,12:43:03,18,09,1, 12.0,1,1, 22.319, 10632.637, 391.180, 52895.560 24/05/23,12:43:03,19,09,1, 12.0,1,1, 22.319, 10631.573, 390.258, 52895.016 24/05/23,12:43:04,00,08,1, 11.9,1,1, 22.322, 10631.568, 390.258, 52895.016 24/05/23,12:43:04,01,08,1, 11.9,1,1, 22.322, 10632.698, 391.353, 52896.362 24/05/23,12:43:04,02,08,1, 11.9,1,1, 22.322, 10632.189, 390.879, 52895.216 24/05/23,12:43:04,03,08,1, 11.9,1,1, 22.322, 10631.582, 390.350, 52895.281 24/05/23,12:43:04,04,08,1, 11.9,1,1, 22.322, 10632.769, 391.762, 52896.403 24/05/23,12:43:04,05,08,1, 11.9,1,1, 22.322, 10631.906, 390.549, 52895.246 24/05/23,12:43:04,06,08,1, 11.9,1,1, 22.322, 10632.416, 391.019, 52896.376 24/05/23,12:43:04,07,08,1, 11.9,1,1, 22.322, 10633.020, 391.624, 52896.280 24/05/23,12:43:04,08,08,1, 11.9,1,1, 22.322, 10631.815, 390.117, 52895.152 24/05/23,12:43:04,09,08,1, 11.9,1,1, 22.322, 10632.725, 391.401, 52896.365 24/05/23,12:43:04,10,08,1, 11.9,1,1, 22.322, 10632.166, 390.824, 52895.112 24/05/23,12:43:04,11,08,1, 11.9,1,1, 22.322, 10631.595, 390.414, 52895.267 24/05/23,12:43:04,12,08,1, 11.9,1,1, 22.322, 10632.767, 391.725, 52896.405 24/05/23,12:43:04,13,08,1, 11.9,1,1, 22.322, 10631.929, 390.556, 52895.306 24/05/23,12:43:04,14,08,1, 11.9,1,1, 22.322, 10632.737, 391.046, 52897.041 24/05/23,12:43:04,15,08,1, 11.9,1,1, 22.322, 10632.542, 391.484, 52895.704 24/05/23,12:43:04,16,08,1, 11.9,1,1, 22.322, 10632.087, 390.257, 52896.021 24/05/23,12:43:04,17,08,1, 11.9,1,1, 22.322, 10632.801, 391.329, 52895.591 24/05/23,12:43:04,18,08,1, 11.9,1,1, 22.322, 10631.735, 390.864, 52895.090 24/05/23,12:43:04,19,08,1, 11.9,1,1, 22.322, 10632.145, 390.510, 52896.013 24/05/23,12:43:05,00,09,1, 11.9,1,1, 22.317, 10632.144, 390.510, 52896.013 24/05/23,12:43:05,01,09,1, 11.9,1,1, 22.317, 10632.592, 391.425, 52895.348 24/05/23,12:43:05,02,09,1, 11.9,1,1, 22.317, 10631.653, 390.746, 52895.537 24/05/23,12:43:05,03,09,1, 11.9,1,1, 22.317, 10632.544, 390.801, 52896.382 24/05/23,12:43:05,04,09,1, 11.9,1,1, 22.317, 10632.581, 391.563, 52895.604 24/05/23,12:43:05,05,09,1, 11.9,1,1, 22.317, 10632.154, 390.489, 52896.353 24/05/23,12:43:05,06,09,1, 11.9,1,1, 22.317, 10632.994, 391.113, 52896.086 24/05/23,12:43:05,07,09,1, 11.9,1,1, 22.317, 10632.140, 391.223, 52895.465 24/05/23,12:43:05,08,09,1, 11.9,1,1, 22.317, 10631.996, 390.212, 52895.968 24/05/23,12:43:05,09,09,1, 11.9,1,1, 22.317, 10632.548, 391.455, 52895.336 24/05/23,12:43:05,10,09,1, 11.9,1,1, 22.317, 10631.598, 390.655, 52895.503 24/05/23,12:43:05,11,09,1, 11.9,1,1, 22.317, 10632.571, 390.755, 52896.355 24/05/23,12:43:05,12,09,1, 11.9,1,1, 22.317, 10632.650, 391.562, 52895.605 24/05/23,12:43:05,13,09,1, 11.9,1,1, 22.317, 10632.141, 390.429, 52896.308 24/05/23,12:43:05,14,09,1, 11.9,1,1, 22.317, 10633.036, 391.151, 52896.064 24/05/23,12:43:05,15,09,1, 11.9,1,1, 22.317, 10632.069, 391.021, 52895.300 24/05/23,12:43:05,16,09,1, 11.9,1,1, 22.317, 10632.025, 390.274, 52895.998 24/05/23,12:43:05,17,09,1, 11.9,1,1, 22.317, 10632.563, 391.451, 52895.403 24/05/23,12:43:05,18,09,1, 11.9,1,1, 22.317, 10631.595, 390.703, 52895.550 24/05/23,12:43:05,19,09,1, 11.9,1,1, 22.317, 10632.612, 390.784, 52896.316 24/05/23,12:43:06,00,09,1, 12.0,1,1, 22.319, 10632.612, 390.784, 52896.316 24/05/23,12:43:06,01,09,1, 12.0,1,1, 22.319, 10632.540, 391.551, 52895.594 24/05/23,12:43:06,02,09,1, 12.0,1,1, 22.319, 10631.882, 390.514, 52895.937 24/05/23,12:43:06,03,09,1, 12.0,1,1, 22.319, 10633.035, 390.980, 52896.427 24/05/23,12:43:06,04,09,1, 12.0,1,1, 22.319, 10632.545, 391.323, 52895.595 24/05/23,12:43:06,05,09,1, 12.0,1,1, 22.319, 10632.130, 390.256, 52896.209 24/05/23,12:43:06,06,09,1, 12.0,1,1, 22.319, 10632.828, 391.184, 52895.552 24/05/23,12:43:06,07,09,1, 12.0,1,1, 22.319, 10631.746, 390.786, 52895.297 24/05/23,12:43:06,08,09,1, 12.0,1,1, 22.319, 10632.203, 390.413, 52896.055 24/05/23,12:43:06,09,09,1, 12.0,1,1, 22.319, 10632.562, 391.543, 52895.516 24/05/23,12:43:06,10,09,1, 12.0,1,1, 22.319, 10631.957, 390.543, 52896.083 24/05/23,12:43:06,11,09,1, 12.0,1,1, 22.319, 10633.016, 390.979, 52896.467 24/05/23,12:43:06,12,09,1, 12.0,1,1, 22.319, 10632.516, 391.390, 52895.603 24/05/23,12:43:06,13,09,1, 12.0,1,1, 22.319, 10632.080, 390.153, 52896.093 24/05/23,12:43:06,14,09,1, 12.0,1,1, 22.319, 10632.802, 391.259, 52895.604 24/05/23,12:43:06,15,09,1, 12.0,1,1, 22.319, 10631.670, 390.726, 52895.185 24/05/23,12:43:06,16,09,1, 12.0,1,1, 22.319, 10632.234, 390.540, 52896.135 24/05/23,12:43:06,17,09,1, 12.0,1,1, 22.319, 10632.587, 391.545, 52895.541 24/05/23,12:43:06,18,09,1, 12.0,1,1, 22.319, 10631.997, 390.605, 52896.204 24/05/23,12:43:06,19,09,1, 12.0,1,1, 22.319, 10633.066, 390.953, 52896.369 24/05/23,12:43:07,00,09,1, 11.9,1,1, 22.323, 10633.062, 390.953, 52896.369 24/05/23,12:43:07,01,09,1, 11.9,1,1, 22.323, 10632.714, 391.508, 52895.658 24/05/23,12:43:07,02,09,1, 11.9,1,1, 22.323, 10632.183, 390.388, 52896.358 24/05/23,12:43:07,03,09,1, 11.9,1,1, 22.323, 10633.097, 390.967, 52896.091 24/05/23,12:43:07,04,09,1, 11.9,1,1, 22.323, 10632.202, 391.081, 52895.399 24/05/23,12:43:07,05,09,1, 11.9,1,1, 22.323, 10632.142, 390.188, 52895.907 24/05/23,12:43:07,06,09,1, 11.9,1,1, 22.323, 10632.622, 391.422, 52895.380 24/05/23,12:43:07,07,09,1, 11.9,1,1, 22.323, 10631.729, 390.592, 52895.577 24/05/23,12:43:07,08,09,1, 11.9,1,1, 22.323, 10632.680, 390.746, 52896.348 24/05/23,12:43:07,09,09,1, 11.9,1,1, 22.323, 10632.726, 391.445, 52895.601 24/05/23,12:43:07,10,09,1, 11.9,1,1, 22.323, 10632.299, 390.384, 52896.344 24/05/23,12:43:07,11,09,1, 11.9,1,1, 22.323, 10633.128, 391.039, 52896.019 24/05/23,12:43:07,12,09,1, 11.9,1,1, 22.323, 10632.154, 390.940, 52895.283 24/05/23,12:43:07,13,09,1, 11.9,1,1, 22.323, 10632.074, 390.184, 52895.922 24/05/23,12:43:07,14,09,1, 11.9,1,1, 22.323, 10632.633, 391.371, 52895.341 24/05/23,12:43:07,15,09,1, 11.9,1,1, 22.323, 10631.711, 390.636, 52895.604 24/05/23,12:43:07,16,09,1, 11.9,1,1, 22.323, 10632.721, 390.722, 52896.333 24/05/23,12:43:07,17,09,1, 11.9,1,1, 22.323, 10632.720, 391.486, 52895.655 24/05/23,12:43:07,18,09,1, 11.9,1,1, 22.323, 10632.182, 390.278, 52896.279 24/05/23,12:43:07,19,09,1, 11.9,1,1, 22.323, 10633.131, 391.114, 52895.977 24/05/23,12:43:08,00,09,1, 11.8,1,1, 22.320, 10633.129, 391.114, 52895.977 24/05/23,12:43:08,01,09,1, 11.8,1,1, 22.320, 10632.612, 391.204, 52895.580 24/05/23,12:43:08,02,09,1, 11.8,1,1, 22.320, 10632.267, 390.161, 52896.219 24/05/23,12:43:08,03,09,1, 11.8,1,1, 22.320, 10632.916, 391.115, 52895.726 24/05/23,12:43:08,04,09,1, 11.8,1,1, 22.320, 10631.823, 390.729, 52895.354 24/05/23,12:43:08,05,09,1, 11.8,1,1, 22.320, 10632.264, 390.268, 52896.050 24/05/23,12:43:08,06,09,1, 11.8,1,1, 22.320, 10632.681, 391.462, 52895.381 24/05/23,12:43:08,07,09,1, 11.8,1,1, 22.320, 10632.012, 390.513, 52896.082 24/05/23,12:43:08,08,09,1, 11.8,1,1, 22.320, 10633.061, 390.841, 52896.487 24/05/23,12:43:08,09,09,1, 11.8,1,1, 22.320, 10632.613, 391.296, 52895.646 24/05/23,12:43:08,10,09,1, 11.8,1,1, 22.320, 10632.208, 390.075, 52896.176 24/05/23,12:43:08,11,09,1, 11.8,1,1, 22.320, 10632.942, 391.182, 52895.769 24/05/23,12:43:08,12,09,1, 11.8,1,1, 22.320, 10631.882, 390.653, 52895.304 24/05/23,12:43:08,13,09,1, 11.8,1,1, 22.320, 10632.319, 390.371, 52896.085 24/05/23,12:43:08,14,09,1, 11.8,1,1, 22.320, 10632.673, 391.400, 52895.443 24/05/23,12:43:08,15,09,1, 11.8,1,1, 22.320, 10632.061, 390.504, 52896.130 24/05/23,12:43:08,16,09,1, 11.8,1,1, 22.320, 10633.098, 390.863, 52896.416 24/05/23,12:43:08,17,09,1, 11.8,1,1, 22.320, 10632.602, 391.247, 52895.555 24/05/23,12:43:08,18,09,1, 11.8,1,1, 22.320, 10632.257, 390.083, 52896.102 24/05/23,12:43:08,19,09,1, 11.8,1,1, 22.320, 10632.897, 391.138, 52895.733 24/05/23,12:43:09,00,09,1, 11.9,1,1, 22.322, 10632.895, 391.138, 52895.733 24/05/23,12:43:09,01,09,1, 11.9,1,1, 22.322, 10632.474, 391.055, 52895.525 24/05/23,12:43:09,02,09,1, 11.9,1,1, 22.322, 10632.269, 389.984, 52896.015 24/05/23,12:43:09,03,09,1, 11.9,1,1, 22.322, 10632.807, 391.234, 52895.596 24/05/23,12:43:09,04,09,1, 11.9,1,1, 22.322, 10631.749, 390.503, 52895.613 24/05/23,12:43:09,05,09,1, 11.9,1,1, 22.322, 10632.679, 390.641, 52896.343 24/05/23,12:43:09,06,09,1, 11.9,1,1, 22.322, 10632.816, 391.452, 52895.728 24/05/23,12:43:09,07,09,1, 11.9,1,1, 22.322, 10632.288, 390.316, 52896.393 24/05/23,12:43:09,08,09,1, 11.9,1,1, 22.322, 10633.227, 390.986, 52896.171 24/05/23,12:43:09,09,09,1, 11.9,1,1, 22.322, 10632.401, 390.944, 52895.567 24/05/23,12:43:09,10,09,1, 11.9,1,1, 22.322, 10632.246, 390.099, 52896.122 24/05/23,12:43:09,11,09,1, 11.9,1,1, 22.322, 10632.762, 391.209, 52895.413 24/05/23,12:43:09,12,09,1, 11.9,1,1, 22.322, 10631.831, 390.560, 52895.567 24/05/23,12:43:09,13,09,1, 11.9,1,1, 22.322, 10632.670, 390.485, 52896.315 24/05/23,12:43:09,14,09,1, 11.9,1,1, 22.322, 10632.870, 391.468, 52895.815 24/05/23,12:43:09,15,09,1, 11.9,1,1, 22.322, 10632.232, 390.222, 52896.256 24/05/23,12:43:09,16,09,1, 11.9,1,1, 22.322, 10633.233, 390.999, 52896.297 24/05/23,12:43:09,17,09,1, 11.9,1,1, 22.322, 10632.353, 390.916, 52895.345 24/05/23,12:43:09,18,09,1, 11.9,1,1, 22.322, 10632.243, 390.138, 52896.090 24/05/23,12:43:09,19,09,1, 11.9,1,1, 22.322, 10632.758, 391.184, 52895.398 24/05/23,12:43:10,00,09,1, 11.9,1,1, 22.323, 10632.753, 391.184, 52895.398 24/05/23,12:43:10,01,09,1, 11.9,1,1, 22.323, 10632.100, 390.677, 52895.346 24/05/23,12:43:10,02,09,1, 11.9,1,1, 22.323, 10632.293, 390.159, 52896.103 24/05/23,12:43:10,03,09,1, 11.9,1,1, 22.323, 10632.712, 391.244, 52895.375 24/05/23,12:43:10,04,09,1, 11.9,1,1, 22.323, 10631.987, 390.488, 52895.940 24/05/23,12:43:10,05,09,1, 11.9,1,1, 22.323, 10633.014, 390.657, 52896.480 24/05/23,12:43:10,06,09,1, 11.9,1,1, 22.323, 10632.881, 391.322, 52895.835 24/05/23,12:43:10,07,09,1, 11.9,1,1, 22.323, 10632.414, 390.071, 52896.330 24/05/23,12:43:10,08,09,1, 11.9,1,1, 22.323, 10633.155, 390.997, 52896.055 24/05/23,12:43:10,09,09,1, 11.9,1,1, 22.323, 10632.073, 390.678, 52895.286 24/05/23,12:43:10,10,09,1, 11.9,1,1, 22.323, 10632.241, 390.097, 52896.082 24/05/23,12:43:10,11,09,1, 11.9,1,1, 22.323, 10632.765, 391.326, 52895.520 24/05/23,12:43:10,12,09,1, 11.9,1,1, 22.323, 10631.978, 390.341, 52895.872 24/05/23,12:43:10,13,09,1, 11.9,1,1, 22.323, 10633.084, 390.751, 52896.593 24/05/23,12:43:10,14,09,1, 11.9,1,1, 22.323, 10632.819, 391.219, 52895.762 24/05/23,12:43:10,15,09,1, 11.9,1,1, 22.323, 10632.366, 390.151, 52896.377 24/05/23,12:43:10,16,09,1, 11.9,1,1, 22.323, 10633.136, 390.944, 52895.955 24/05/23,12:43:10,17,09,1, 11.9,1,1, 22.323, 10632.081, 390.684, 52895.330 24/05/23,12:43:10,18,09,1, 11.9,1,1, 22.323, 10632.209, 390.079, 52896.055 24/05/23,12:43:10,19,09,1, 11.9,1,1, 22.323, 10632.767, 391.324, 52895.521 24/05/23,12:43:11,00,09,1, 12.0,1,1, 22.322, 10632.762, 391.324, 52895.521 24/05/23,12:43:11,01,09,1, 12.0,1,1, 22.322, 10631.948, 390.564, 52895.387 24/05/23,12:43:11,02,09,1, 12.0,1,1, 22.322, 10632.420, 390.190, 52896.129 24/05/23,12:43:11,03,09,1, 12.0,1,1, 22.322, 10632.811, 391.363, 52895.627 24/05/23,12:43:11,04,09,1, 12.0,1,1, 22.322, 10632.160, 390.231, 52896.064 24/05/23,12:43:11,05,09,1, 12.0,1,1, 22.322, 10633.254, 390.772, 52896.507 24/05/23,12:43:11,06,09,1, 12.0,1,1, 22.322, 10632.720, 391.054, 52895.720 24/05/23,12:43:11,07,09,1, 12.0,1,1, 22.322, 10632.342, 389.944, 52896.197 24/05/23,12:43:11,08,09,1, 12.0,1,1, 22.322, 10632.990, 391.026, 52895.644 24/05/23,12:43:11,09,09,1, 12.0,1,1, 22.322, 10631.910, 390.526, 52895.363 24/05/23,12:43:11,10,09,1, 12.0,1,1, 22.322, 10632.442, 390.282, 52896.298 24/05/23,12:43:11,11,09,1, 12.0,1,1, 22.322, 10632.796, 391.278, 52895.584 24/05/23,12:43:11,12,09,1, 12.0,1,1, 22.322, 10632.213, 390.313, 52896.224 24/05/23,12:43:11,13,09,1, 12.0,1,1, 22.322, 10633.216, 390.746, 52896.589 24/05/23,12:43:11,14,09,1, 12.0,1,1, 22.322, 10632.672, 391.089, 52895.680 24/05/23,12:43:11,15,09,1, 12.0,1,1, 22.322, 10632.286, 389.912, 52896.120 24/05/23,12:43:11,16,09,1, 12.0,1,1, 22.322, 10632.951, 391.014, 52895.663 24/05/23,12:43:11,17,09,1, 12.0,1,1, 22.322, 10631.855, 390.443, 52895.364 24/05/23,12:43:11,18,09,1, 12.0,1,1, 22.322, 10632.503, 390.331, 52896.215 24/05/23,12:43:11,19,09,1, 12.0,1,1, 22.322, 10632.790, 391.265, 52895.616 24/05/23,12:43:12,00,08,1, 11.9,1,1, 22.322, 10632.787, 391.265, 52895.616 24/05/23,12:43:12,01,08,1, 11.9,1,1, 22.322, 10631.859, 390.384, 52895.464 24/05/23,12:43:12,02,08,1, 11.9,1,1, 22.322, 10632.699, 390.460, 52896.284 24/05/23,12:43:12,03,08,1, 11.9,1,1, 22.322, 10632.874, 391.257, 52895.796 24/05/23,12:43:12,04,08,1, 11.9,1,1, 22.322, 10632.353, 390.134, 52896.428 24/05/23,12:43:12,05,08,1, 11.9,1,1, 22.322, 10633.343, 390.786, 52896.269 24/05/23,12:43:12,06,08,1, 11.9,1,1, 22.322, 10632.445, 390.803, 52895.441 24/05/23,12:43:12,07,08,1, 11.9,1,1, 22.322, 10632.323, 389.960, 52896.102 24/05/23,12:43:12,08,08,1, 11.9,1,1, 22.322, 10632.799, 391.021, 52895.456 24/05/23,12:43:12,09,08,1, 11.9,1,1, 22.322, 10631.830, 390.379, 52895.651 24/05/23,12:43:12,10,08,1, 11.9,1,1, 22.322, 10632.720, 390.362, 52896.361 24/05/23,12:43:12,11,08,1, 11.9,1,1, 22.322, 10632.891, 391.307, 52895.786 24/05/23,12:43:12,12,08,1, 11.9,1,1, 22.322, 10632.343, 390.113, 52896.467 24/05/23,12:43:12,13,08,1, 11.9,1,1, 22.322, 10633.299, 390.856, 52896.298 24/05/23,12:43:12,14,08,1, 11.9,1,1, 22.322, 10632.446, 390.710, 52895.419 24/05/23,12:43:12,15,08,1, 11.9,1,1, 22.322, 10632.294, 389.940, 52896.120 24/05/23,12:43:12,16,08,1, 11.9,1,1, 22.322, 10632.804, 391.031, 52895.517 24/05/23,12:43:12,17,08,1, 11.9,1,1, 22.322, 10631.870, 390.392, 52895.528 24/05/23,12:43:12,18,08,1, 11.9,1,1, 22.322, 10632.761, 390.402, 52896.398 24/05/23,12:43:12,19,08,1, 11.9,1,1, 22.322, 10632.918, 391.292, 52895.760 24/05/23,12:43:13,00,09,1, 11.9,1,1, 22.324, 10632.912, 391.292, 52895.760 24/05/23,12:43:13,01,09,1, 11.9,1,1, 22.324, 10631.992, 390.301, 52895.905 24/05/23,12:43:13,02,09,1, 11.9,1,1, 22.324, 10633.008, 390.513, 52896.525 24/05/23,12:43:13,03,09,1, 11.9,1,1, 22.324, 10632.902, 391.115, 52895.904 24/05/23,12:43:13,04,09,1, 11.9,1,1, 22.324, 10632.448, 390.012, 52896.470 24/05/23,12:43:13,05,09,1, 11.9,1,1, 22.324, 10633.195, 390.800, 52896.010 24/05/23,12:43:13,06,09,1, 11.9,1,1, 22.324, 10632.206, 390.610, 52895.456 24/05/23,12:43:13,07,09,1, 11.9,1,1, 22.324, 10632.284, 389.888, 52896.054 24/05/23,12:43:13,08,09,1, 11.9,1,1, 22.324, 10632.772, 391.207, 52895.540 24/05/23,12:43:13,09,09,1, 11.9,1,1, 22.324, 10632.009, 390.270, 52895.869 24/05/23,12:43:13,10,09,1, 11.9,1,1, 22.324, 10633.029, 390.550, 52896.515 24/05/23,12:43:13,11,09,1, 11.9,1,1, 22.324, 10632.826, 391.095, 52895.779 24/05/23,12:43:13,12,09,1, 11.9,1,1, 22.324, 10632.426, 390.006, 52896.340 24/05/23,12:43:13,13,09,1, 11.9,1,1, 22.324, 10633.206, 390.801, 52895.865 24/05/23,12:43:13,14,09,1, 11.9,1,1, 22.324, 10632.167, 390.571, 52895.434 24/05/23,12:43:13,15,09,1, 11.9,1,1, 22.324, 10632.313, 389.966, 52896.143 24/05/23,12:43:13,16,09,1, 11.9,1,1, 22.324, 10632.735, 391.187, 52895.562 24/05/23,12:43:13,17,09,1, 11.9,1,1, 22.324, 10632.061, 390.216, 52895.874 24/05/23,12:43:13,18,09,1, 11.9,1,1, 22.324, 10633.095, 390.544, 52896.570 24/05/23,12:43:13,19,09,1, 11.9,1,1, 22.324, 10632.856, 391.161, 52895.823 24/05/23,12:43:14,00,09,1, 11.9,1,1, 22.320, 10632.854, 391.161, 52895.823 24/05/23,12:43:14,01,09,1, 11.9,1,1, 22.320, 10632.275, 390.079, 52895.576 24/05/23,12:43:14,02,09,1, 11.9,1,1, 22.320, 10632.833, 390.634, 52896.609 24/05/23,12:43:14,03,09,1, 11.9,1,1, 22.320, 10633.296, 391.024, 52896.475 24/05/23,12:43:14,04,09,1, 11.9,1,1, 22.320, 10632.036, 389.671, 52895.358 24/05/23,12:43:14,05,09,1, 11.9,1,1, 22.320, 10632.977, 391.049, 52896.628 24/05/23,12:43:14,06,09,1, 11.9,1,1, 22.320, 10632.361, 390.334, 52895.389 24/05/23,12:43:14,07,09,1, 11.9,1,1, 22.320, 10631.967, 390.075, 52895.647 24/05/23,12:43:14,08,09,1, 11.9,1,1, 22.320, 10633.105, 391.290, 52896.499 24/05/23,12:43:14,09,09,1, 11.9,1,1, 22.320, 10632.282, 390.096, 52895.527 24/05/23,12:43:14,10,09,1, 11.9,1,1, 22.320, 10632.882, 390.650, 52896.712 24/05/23,12:43:14,11,09,1, 11.9,1,1, 22.320, 10633.260, 391.016, 52896.445 24/05/23,12:43:14,12,09,1, 11.9,1,1, 22.320, 10632.026, 389.671, 52895.454 24/05/23,12:43:14,13,09,1, 11.9,1,1, 22.320, 10632.934, 390.997, 52896.432 24/05/23,12:43:14,14,09,1, 11.9,1,1, 22.320, 10632.330, 390.337, 52895.331 24/05/23,12:43:14,15,09,1, 11.9,1,1, 22.320, 10631.965, 390.003, 52895.538 24/05/23,12:43:14,16,09,1, 11.9,1,1, 22.320, 10633.214, 391.354, 52896.658 24/05/23,12:43:14,17,09,1, 11.9,1,1, 22.320, 10632.299, 389.992, 52895.590 24/05/23,12:43:14,18,09,1, 11.9,1,1, 22.320, 10632.931, 390.734, 52896.740 24/05/23,12:43:14,19,09,1, 11.9,1,1, 22.320, 10633.264, 390.908, 52896.289 24/05/23,12:43:15,00,10,1, 12.0,1,1, 22.319, 10633.262, 390.908, 52896.289 24/05/23,12:43:15,01,10,1, 12.0,1,1, 22.319, 10632.318, 389.806, 52895.474 24/05/23,12:43:15,02,10,1, 12.0,1,1, 22.319, 10633.062, 390.821, 52896.722 24/05/23,12:43:15,03,10,1, 12.0,1,1, 22.319, 10633.100, 390.749, 52896.075 24/05/23,12:43:15,04,10,1, 12.0,1,1, 22.319, 10631.949, 389.665, 52895.373 24/05/23,12:43:15,05,10,1, 12.0,1,1, 22.319, 10632.951, 391.111, 52896.527 24/05/23,12:43:15,06,10,1, 12.0,1,1, 22.319, 10632.265, 390.219, 52895.307 24/05/23,12:43:15,07,10,1, 12.0,1,1, 22.319, 10632.283, 390.292, 52896.085 24/05/23,12:43:15,08,10,1, 12.0,1,1, 22.319, 10633.406, 391.233, 52896.676 24/05/23,12:43:15,09,10,1, 12.0,1,1, 22.319, 10632.363, 389.870, 52895.528 24/05/23,12:43:15,10,10,1, 12.0,1,1, 22.319, 10633.104, 390.728, 52896.796 24/05/23,12:43:15,11,10,1, 12.0,1,1, 22.319, 10632.981, 390.730, 52896.087 24/05/23,12:43:15,12,10,1, 12.0,1,1, 22.319, 10631.908, 389.655, 52895.136 24/05/23,12:43:15,13,10,1, 12.0,1,1, 22.319, 10633.032, 391.133, 52896.521 24/05/23,12:43:15,14,10,1, 12.0,1,1, 22.319, 10632.236, 390.151, 52895.377 24/05/23,12:43:15,15,10,1, 12.0,1,1, 22.319, 10632.328, 390.310, 52896.178 24/05/23,12:43:15,16,10,1, 12.0,1,1, 22.319, 10633.375, 391.267, 52896.748 24/05/23,12:43:15,17,10,1, 12.0,1,1, 22.319, 10632.329, 389.879, 52895.511 24/05/23,12:43:15,18,10,1, 12.0,1,1, 22.319, 10633.102, 390.729, 52896.721 24/05/23,12:43:15,19,10,1, 12.0,1,1, 22.319, 10633.004, 390.625, 52895.839 24/05/23,12:43:16,00,09,1, 12.0,1,1, 22.322, 10633.004, 390.625, 52895.839 24/05/23,12:43:16,01,09,1, 12.0,1,1, 22.322, 10632.273, 389.614, 52895.568 24/05/23,12:43:16,02,09,1, 12.0,1,1, 22.322, 10633.134, 390.865, 52896.734 24/05/23,12:43:16,03,09,1, 12.0,1,1, 22.322, 10632.708, 390.338, 52895.578 24/05/23,12:43:16,04,09,1, 12.0,1,1, 22.322, 10631.991, 389.763, 52895.433 24/05/23,12:43:16,05,09,1, 12.0,1,1, 22.322, 10633.136, 391.158, 52896.571 24/05/23,12:43:16,06,09,1, 12.0,1,1, 22.322, 10632.345, 390.100, 52895.501 24/05/23,12:43:16,07,09,1, 12.0,1,1, 22.322, 10632.723, 390.423, 52896.538 24/05/23,12:43:16,08,09,1, 12.0,1,1, 22.322, 10633.398, 391.071, 52896.645 24/05/23,12:43:16,09,09,1, 12.0,1,1, 22.322, 10632.225, 389.617, 52895.354 24/05/23,12:43:16,10,09,1, 12.0,1,1, 22.322, 10633.085, 390.837, 52896.620 24/05/23,12:43:16,11,09,1, 12.0,1,1, 22.322, 10632.674, 390.400, 52895.507 24/05/23,12:43:16,12,09,1, 12.0,1,1, 22.322, 10631.966, 389.775, 52895.514 24/05/23,12:43:16,13,09,1, 12.0,1,1, 22.322, 10633.163, 391.177, 52896.697 24/05/23,12:43:16,14,09,1, 12.0,1,1, 22.322, 10632.318, 389.972, 52895.456 24/05/23,12:43:16,15,09,1, 12.0,1,1, 22.322, 10632.782, 390.497, 52896.639 24/05/23,12:43:16,16,09,1, 12.0,1,1, 22.322, 10633.488, 390.999, 52896.661 24/05/23,12:43:16,17,09,1, 12.0,1,1, 22.322, 10632.266, 389.628, 52895.405 24/05/23,12:43:16,18,09,1, 12.0,1,1, 22.322, 10633.085, 390.810, 52896.482 24/05/23,12:43:16,19,09,1, 12.0,1,1, 22.322, 10632.676, 390.393, 52895.533 24/05/23,12:43:17,00,10,1, 11.9,1,1, 22.321, 10632.670, 390.393, 52895.533 24/05/23,12:43:17,01,10,1, 11.9,1,1, 22.321, 10632.087, 389.583, 52895.343 24/05/23,12:43:17,02,10,1, 11.9,1,1, 22.321, 10633.057, 390.930, 52896.507 24/05/23,12:43:17,03,10,1, 11.9,1,1, 22.321, 10632.398, 390.078, 52895.361 24/05/23,12:43:17,04,10,1, 11.9,1,1, 22.321, 10632.239, 390.007, 52895.977 24/05/23,12:43:17,05,10,1, 11.9,1,1, 22.321, 10633.359, 391.153, 52896.842 24/05/23,12:43:17,06,10,1, 11.9,1,1, 22.321, 10632.418, 389.881, 52895.695 24/05/23,12:43:17,07,10,1, 11.9,1,1, 22.321, 10633.119, 390.573, 52896.687 24/05/23,12:43:17,08,10,1, 11.9,1,1, 22.321, 10633.304, 390.767, 52896.294 24/05/23,12:43:17,09,10,1, 11.9,1,1, 22.321, 10632.139, 389.526, 52895.452 24/05/23,12:43:17,10,10,1, 11.9,1,1, 22.321, 10633.079, 390.947, 52896.613 24/05/23,12:43:17,11,10,1, 11.9,1,1, 22.321, 10632.423, 390.150, 52895.406 24/05/23,12:43:17,12,10,1, 11.9,1,1, 22.321, 10632.278, 390.048, 52895.977 24/05/23,12:43:17,13,10,1, 11.9,1,1, 22.321, 10633.377, 391.193, 52896.852 24/05/23,12:43:17,14,10,1, 11.9,1,1, 22.321, 10632.449, 389.807, 52895.631 24/05/23,12:43:17,15,10,1, 11.9,1,1, 22.321, 10633.139, 390.637, 52896.850 24/05/23,12:43:17,16,10,1, 11.9,1,1, 22.321, 10633.245, 390.651, 52896.277 24/05/23,12:43:17,17,10,1, 11.9,1,1, 22.321, 10632.070, 389.570, 52895.360 24/05/23,12:43:17,18,10,1, 11.9,1,1, 22.321, 10633.054, 390.879, 52896.390 24/05/23,12:43:17,19,10,1, 11.9,1,1, 22.321, 10632.426, 390.188, 52895.456 24/05/23,12:43:18,00,10,1, 12.0,1,1, 22.326, 10632.420, 390.188, 52895.456 24/05/23,12:43:18,01,10,1, 12.0,1,1, 22.326, 10632.005, 389.518, 52895.274 24/05/23,12:43:18,02,10,1, 12.0,1,1, 22.326, 10633.179, 391.038, 52896.610 24/05/23,12:43:18,03,10,1, 12.0,1,1, 22.326, 10632.368, 389.931, 52895.480 24/05/23,12:43:18,04,10,1, 12.0,1,1, 22.326, 10632.692, 390.260, 52896.610 24/05/23,12:43:18,05,10,1, 12.0,1,1, 22.326, 10633.530, 390.983, 52896.809 24/05/23,12:43:18,06,10,1, 12.0,1,1, 22.326, 10632.450, 389.615, 52895.595 24/05/23,12:43:18,07,10,1, 12.0,1,1, 22.326, 10633.176, 390.639, 52896.669 24/05/23,12:43:18,08,10,1, 12.0,1,1, 22.326, 10632.921, 390.405, 52895.822 24/05/23,12:43:18,09,10,1, 12.0,1,1, 22.326, 10631.993, 389.552, 52895.401 24/05/23,12:43:18,10,10,1, 12.0,1,1, 22.326, 10633.185, 391.052, 52896.578 24/05/23,12:43:18,11,10,1, 12.0,1,1, 22.326, 10632.350, 389.951, 52895.478 24/05/23,12:43:18,12,10,1, 12.0,1,1, 22.326, 10632.692, 390.234, 52896.439 24/05/23,12:43:18,13,10,1, 12.0,1,1, 22.326, 10633.549, 391.049, 52896.867 24/05/23,12:43:18,14,10,1, 12.0,1,1, 22.326, 10632.419, 389.535, 52895.534 24/05/23,12:43:18,15,10,1, 12.0,1,1, 22.326, 10633.238, 390.703, 52896.755 24/05/23,12:43:18,16,10,1, 12.0,1,1, 22.326, 10632.800, 390.317, 52895.696 24/05/23,12:43:18,17,10,1, 12.0,1,1, 22.326, 10632.007, 389.636, 52895.379 24/05/23,12:43:18,18,10,1, 12.0,1,1, 22.326, 10633.148, 390.959, 52896.497 24/05/23,12:43:18,19,10,1, 12.0,1,1, 22.326, 10632.391, 389.976, 52895.503 24/05/23,12:43:19,00,09,1, 11.9,1,1, 22.325, 10632.386, 389.976, 52895.503 24/05/23,12:43:19,01,09,1, 11.9,1,1, 22.325, 10632.135, 389.781, 52895.742 24/05/23,12:43:19,02,09,1, 11.9,1,1, 22.325, 10633.388, 391.125, 52896.849 24/05/23,12:43:19,03,09,1, 11.9,1,1, 22.325, 10632.451, 389.723, 52895.563 24/05/23,12:43:19,04,09,1, 11.9,1,1, 22.325, 10633.082, 390.459, 52896.772 24/05/23,12:43:19,05,09,1, 11.9,1,1, 22.325, 10633.423, 390.759, 52896.478 24/05/23,12:43:19,06,09,1, 11.9,1,1, 22.325, 10632.292, 389.462, 52895.436 24/05/23,12:43:19,07,09,1, 11.9,1,1, 22.325, 10632.983, 390.709, 52896.054 24/05/23,12:43:19,08,09,1, 11.9,1,1, 22.325, 10632.845, 390.167, 52895.841 24/05/23,12:43:19,09,09,1, 11.9,1,1, 22.325, 10632.079, 389.742, 52895.203 24/05/23,12:43:19,10,09,1, 11.9,1,1, 22.325, 10633.294, 391.076, 52897.118 24/05/23,12:43:19,11,09,1, 11.9,1,1, 22.325, 10632.795, 389.807, 52895.708 24/05/23,12:43:19,12,09,1, 11.9,1,1, 22.325, 10632.828, 390.363, 52896.141 24/05/23,12:43:19,13,09,1, 11.9,1,1, 22.325, 10633.585, 390.803, 52897.118 24/05/23,12:43:19,14,09,1, 11.9,1,1, 22.325, 10632.255, 389.315, 52895.104 24/05/23,12:43:19,15,09,1, 11.9,1,1, 22.325, 10632.868, 390.819, 52896.573 24/05/23,12:43:19,16,09,1, 11.9,1,1, 22.325, 10632.787, 390.085, 52895.715 24/05/23,12:43:19,17,09,1, 11.9,1,1, 22.325, 10632.104, 389.802, 52895.241 24/05/23,12:43:19,18,09,1, 11.9,1,1, 22.325, 10633.355, 391.197, 52897.165 24/05/23,12:43:19,19,09,1, 11.9,1,1, 22.325, 10632.752, 389.738, 52895.641 24/05/23,12:43:20,00,09,1, 11.9,1,1, 22.322, 10632.745, 389.738, 52895.641 24/05/23,12:43:20,01,09,1, 11.9,1,1, 22.322, 10632.443, 390.024, 52895.794 24/05/23,12:43:20,02,09,1, 11.9,1,1, 22.322, 10633.632, 391.030, 52897.348 24/05/23,12:43:20,03,09,1, 11.9,1,1, 22.322, 10632.708, 389.537, 52895.524 24/05/23,12:43:20,04,09,1, 11.9,1,1, 22.322, 10633.014, 390.505, 52896.543 24/05/23,12:43:20,05,09,1, 11.9,1,1, 22.322, 10633.285, 390.447, 52896.528 24/05/23,12:43:20,06,09,1, 11.9,1,1, 22.322, 10632.019, 389.319, 52894.944 24/05/23,12:43:20,07,09,1, 11.9,1,1, 22.322, 10633.013, 390.991, 52896.887 24/05/23,12:43:20,08,09,1, 11.9,1,1, 22.322, 10632.699, 389.829, 52895.778 24/05/23,12:43:20,09,09,1, 11.9,1,1, 22.322, 10632.524, 390.068, 52895.969 24/05/23,12:43:20,10,09,1, 11.9,1,1, 22.322, 10633.609, 390.976, 52897.482 24/05/23,12:43:20,11,09,1, 11.9,1,1, 22.322, 10632.667, 389.509, 52895.535 24/05/23,12:43:20,12,09,1, 11.9,1,1, 22.322, 10632.926, 390.541, 52896.558 24/05/23,12:43:20,13,09,1, 11.9,1,1, 22.322, 10633.143, 390.380, 52896.358 24/05/23,12:43:20,14,09,1, 11.9,1,1, 22.322, 10631.994, 389.398, 52894.818 24/05/23,12:43:20,15,09,1, 11.9,1,1, 22.322, 10633.043, 390.959, 52896.897 24/05/23,12:43:20,16,09,1, 11.9,1,1, 22.322, 10632.735, 389.920, 52895.731 24/05/23,12:43:20,17,09,1, 11.9,1,1, 22.322, 10632.513, 390.077, 52895.932 24/05/23,12:43:20,18,09,1, 11.9,1,1, 22.322, 10633.684, 391.035, 52897.440 24/05/23,12:43:20,19,09,1, 11.9,1,1, 22.322, 10632.641, 389.421, 52895.461 24/05/23,12:43:21,00,09,1, 11.8,1,1, 22.327, 10632.637, 389.421, 52895.461 24/05/23,12:43:21,01,09,1, 11.8,1,1, 22.327, 10632.815, 390.353, 52896.400 24/05/23,12:43:21,02,09,1, 11.8,1,1, 22.327, 10633.648, 390.712, 52897.156 24/05/23,12:43:21,03,09,1, 11.8,1,1, 22.327, 10632.385, 389.358, 52895.204 24/05/23,12:43:21,04,09,1, 11.8,1,1, 22.327, 10632.966, 390.658, 52896.535 24/05/23,12:43:21,05,09,1, 11.8,1,1, 22.327, 10632.899, 390.134, 52896.020 24/05/23,12:43:21,06,09,1, 11.8,1,1, 22.327, 10632.141, 389.630, 52895.268 24/05/23,12:43:21,07,09,1, 11.8,1,1, 22.327, 10633.313, 391.098, 52897.278 24/05/23,12:43:21,08,09,1, 11.8,1,1, 22.327, 10632.769, 389.649, 52895.711 24/05/23,12:43:21,09,09,1, 11.8,1,1, 22.327, 10632.896, 390.316, 52896.370 24/05/23,12:43:21,10,09,1, 11.8,1,1, 22.327, 10633.572, 390.679, 52896.978 24/05/23,12:43:21,11,09,1, 11.8,1,1, 22.327, 10632.335, 389.255, 52895.031 24/05/23,12:43:21,12,09,1, 11.8,1,1, 22.327, 10632.968, 390.704, 52896.580 24/05/23,12:43:21,13,09,1, 11.8,1,1, 22.327, 10632.862, 390.050, 52895.920 24/05/23,12:43:21,14,09,1, 11.8,1,1, 22.327, 10632.172, 389.755, 52895.325 24/05/23,12:43:21,15,09,1, 11.8,1,1, 22.327, 10633.389, 391.049, 52897.129 24/05/23,12:43:21,16,09,1, 11.8,1,1, 22.327, 10632.876, 389.711, 52895.772 24/05/23,12:43:21,17,09,1, 11.8,1,1, 22.327, 10632.897, 390.307, 52896.500 24/05/23,12:43:21,18,09,1, 11.8,1,1, 22.327, 10633.566, 390.733, 52897.066 24/05/23,12:43:21,19,09,1, 11.8,1,1, 22.327, 10632.308, 389.239, 52895.023 24/05/23,12:43:22,00,10,1, 11.9,1,1, 22.323, 10632.303, 389.239, 52895.023 24/05/23,12:43:22,01,10,1, 11.9,1,1, 22.323, 10633.038, 390.475, 52896.489 24/05/23,12:43:22,02,10,1, 11.9,1,1, 22.323, 10633.273, 390.318, 52896.482 24/05/23,12:43:22,03,10,1, 11.9,1,1, 22.323, 10632.088, 389.316, 52894.892 24/05/23,12:43:22,04,10,1, 11.9,1,1, 22.323, 10633.131, 390.890, 52896.834 24/05/23,12:43:22,05,10,1, 11.9,1,1, 22.323, 10632.810, 389.814, 52895.861 24/05/23,12:43:22,06,10,1, 11.9,1,1, 22.323, 10632.551, 390.066, 52895.896 24/05/23,12:43:22,07,10,1, 11.9,1,1, 22.323, 10633.661, 390.901, 52897.266 24/05/23,12:43:22,08,10,1, 11.9,1,1, 22.323, 10632.779, 389.419, 52895.544 24/05/23,12:43:22,09,10,1, 11.9,1,1, 22.323, 10633.048, 390.456, 52896.554 24/05/23,12:43:22,10,10,1, 11.9,1,1, 22.323, 10633.225, 390.337, 52896.475 24/05/23,12:43:22,11,10,1, 11.9,1,1, 22.323, 10632.099, 389.315, 52894.867 24/05/23,12:43:22,12,10,1, 11.9,1,1, 22.323, 10633.160, 390.943, 52896.864 24/05/23,12:43:22,13,10,1, 11.9,1,1, 22.323, 10632.806, 389.843, 52895.848 24/05/23,12:43:22,14,10,1, 11.9,1,1, 22.323, 10632.580, 390.074, 52896.009 24/05/23,12:43:22,15,10,1, 11.9,1,1, 22.323, 10633.758, 390.968, 52897.435 24/05/23,12:43:22,16,10,1, 11.9,1,1, 22.323, 10632.741, 389.380, 52895.460 24/05/23,12:43:22,17,10,1, 11.9,1,1, 22.323, 10633.070, 390.483, 52896.554 24/05/23,12:43:22,18,10,1, 11.9,1,1, 22.323, 10633.189, 390.177, 52896.334 24/05/23,12:43:22,19,10,1, 11.9,1,1, 22.323, 10632.090, 389.428, 52895.014 24/05/23,12:43:23,00,09,1, 11.9,1,1, 22.325, 10632.086, 389.428, 52895.014 24/05/23,12:43:23,01,09,1, 11.9,1,1, 22.325, 10633.025, 390.612, 52896.478 24/05/23,12:43:23,02,09,1, 11.9,1,1, 22.325, 10632.968, 390.059, 52896.055 24/05/23,12:43:23,03,09,1, 11.9,1,1, 22.325, 10632.252, 389.583, 52895.413 24/05/23,12:43:23,04,09,1, 11.9,1,1, 22.325, 10633.480, 391.032, 52897.287 24/05/23,12:43:23,05,09,1, 11.9,1,1, 22.325, 10632.968, 389.541, 52895.843 24/05/23,12:43:23,06,09,1, 11.9,1,1, 22.325, 10633.062, 390.319, 52896.588 24/05/23,12:43:23,07,09,1, 11.9,1,1, 22.325, 10633.687, 390.576, 52897.093 24/05/23,12:43:23,08,09,1, 11.9,1,1, 22.325, 10632.416, 389.258, 52895.182 24/05/23,12:43:23,09,09,1, 11.9,1,1, 22.325, 10633.089, 390.681, 52896.690 24/05/23,12:43:23,10,09,1, 11.9,1,1, 22.325, 10632.946, 389.961, 52896.003 24/05/23,12:43:23,11,09,1, 11.9,1,1, 22.325, 10632.289, 389.737, 52895.458 24/05/23,12:43:23,12,09,1, 11.9,1,1, 22.325, 10633.562, 390.957, 52897.362 24/05/23,12:43:23,13,09,1, 11.9,1,1, 22.325, 10632.927, 389.615, 52895.908 24/05/23,12:43:23,14,09,1, 11.9,1,1, 22.325, 10633.025, 390.217, 52896.431 24/05/23,12:43:23,15,09,1, 11.9,1,1, 22.325, 10633.680, 390.588, 52896.878 24/05/23,12:43:23,16,09,1, 11.9,1,1, 22.325, 10632.384, 389.121, 52895.055 24/05/23,12:43:23,17,09,1, 11.9,1,1, 22.325, 10633.088, 390.724, 52896.672 24/05/23,12:43:23,18,09,1, 11.9,1,1, 22.325, 10632.884, 389.898, 52895.866 24/05/23,12:43:23,19,09,1, 11.9,1,1, 22.325, 10632.364, 389.687, 52895.421 24/05/23,12:43:24,00,09,1, 12.0,1,1, 22.329, 10632.361, 389.687, 52895.421 24/05/23,12:43:24,01,09,1, 12.0,1,1, 22.329, 10633.245, 390.868, 52896.895 24/05/23,12:43:24,02,09,1, 12.0,1,1, 22.329, 10632.929, 389.754, 52895.890 24/05/23,12:43:24,03,09,1, 12.0,1,1, 22.329, 10632.730, 390.057, 52896.186 24/05/23,12:43:24,04,09,1, 12.0,1,1, 22.329, 10633.834, 390.844, 52897.438 24/05/23,12:43:24,05,09,1, 12.0,1,1, 22.329, 10632.837, 389.345, 52895.469 24/05/23,12:43:24,06,09,1, 12.0,1,1, 22.329, 10633.149, 390.420, 52896.550 24/05/23,12:43:24,07,09,1, 12.0,1,1, 22.329, 10633.278, 390.193, 52896.406 24/05/23,12:43:24,08,09,1, 12.0,1,1, 22.329, 10632.163, 389.291, 52895.013 24/05/23,12:43:24,09,09,1, 12.0,1,1, 22.329, 10633.320, 390.901, 52897.044 24/05/23,12:43:24,10,09,1, 12.0,1,1, 22.329, 10632.917, 389.690, 52895.832 24/05/23,12:43:24,11,09,1, 12.0,1,1, 22.329, 10632.775, 390.047, 52896.217 24/05/23,12:43:24,12,09,1, 12.0,1,1, 22.329, 10633.820, 390.781, 52897.356 24/05/23,12:43:24,13,09,1, 12.0,1,1, 22.329, 10632.766, 389.297, 52895.491 24/05/23,12:43:24,14,09,1, 12.0,1,1, 22.329, 10633.129, 390.470, 52896.578 24/05/23,12:43:24,15,09,1, 12.0,1,1, 22.329, 10633.231, 390.078, 52896.270 24/05/23,12:43:24,16,09,1, 12.0,1,1, 22.329, 10632.188, 389.401, 52895.192 24/05/23,12:43:24,17,09,1, 12.0,1,1, 22.329, 10633.283, 390.875, 52897.112 24/05/23,12:43:24,18,09,1, 12.0,1,1, 22.329, 10632.955, 389.727, 52895.889 24/05/23,12:43:24,19,09,1, 12.0,1,1, 22.329, 10632.852, 390.001, 52896.222 24/05/23,12:43:25,00,09,1, 12.0,1,1, 22.327, 10632.845, 390.001, 52896.222 24/05/23,12:43:25,01,09,1, 12.0,1,1, 22.327, 10633.650, 390.969, 52897.428 24/05/23,12:43:25,02,09,1, 12.0,1,1, 22.327, 10632.983, 389.504, 52895.773 24/05/23,12:43:25,03,09,1, 12.0,1,1, 22.327, 10633.120, 390.235, 52896.485 24/05/23,12:43:25,04,09,1, 12.0,1,1, 22.327, 10633.655, 390.405, 52896.903 24/05/23,12:43:25,05,09,1, 12.0,1,1, 22.327, 10632.405, 389.201, 52895.050 24/05/23,12:43:25,06,09,1, 12.0,1,1, 22.327, 10633.170, 390.686, 52896.688 24/05/23,12:43:25,07,09,1, 12.0,1,1, 22.327, 10632.943, 389.780, 52895.802 24/05/23,12:43:25,08,09,1, 12.0,1,1, 22.327, 10632.430, 389.712, 52895.559 24/05/23,12:43:25,09,09,1, 12.0,1,1, 22.327, 10633.722, 390.899, 52897.368 24/05/23,12:43:25,10,09,1, 12.0,1,1, 22.327, 10633.004, 389.500, 52895.750 24/05/23,12:43:25,11,09,1, 12.0,1,1, 22.327, 10633.157, 390.239, 52896.630 24/05/23,12:43:25,12,09,1, 12.0,1,1, 22.327, 10633.706, 390.421, 52896.994 24/05/23,12:43:25,13,09,1, 12.0,1,1, 22.327, 10632.397, 389.151, 52895.053 24/05/23,12:43:25,14,09,1, 12.0,1,1, 22.327, 10633.148, 390.658, 52896.808 24/05/23,12:43:25,15,09,1, 12.0,1,1, 22.327, 10632.975, 389.804, 52895.924 24/05/23,12:43:25,16,09,1, 12.0,1,1, 22.327, 10632.511, 389.689, 52895.674 24/05/23,12:43:25,17,09,1, 12.0,1,1, 22.327, 10633.771, 390.918, 52897.429 24/05/23,12:43:25,18,09,1, 12.0,1,1, 22.327, 10633.001, 389.380, 52895.718 24/05/23,12:43:25,19,09,1, 12.0,1,1, 22.327, 10633.178, 390.328, 52896.636 24/05/23,12:43:26,00,09,1, 11.9,1,1, 22.328, 10633.171, 390.328, 52896.636 24/05/23,12:43:26,01,09,1, 11.9,1,1, 22.328, 10633.931, 390.679, 52897.373 24/05/23,12:43:26,02,09,1, 11.9,1,1, 22.328, 10632.774, 389.175, 52895.477 24/05/23,12:43:26,03,09,1, 11.9,1,1, 22.328, 10633.216, 390.408, 52896.647 24/05/23,12:43:26,04,09,1, 11.9,1,1, 22.328, 10633.276, 390.003, 52896.174 24/05/23,12:43:26,05,09,1, 11.9,1,1, 22.328, 10632.279, 389.329, 52895.141 24/05/23,12:43:26,06,09,1, 11.9,1,1, 22.328, 10633.442, 390.758, 52897.170 24/05/23,12:43:26,07,09,1, 11.9,1,1, 22.328, 10633.009, 389.607, 52895.870 24/05/23,12:43:26,08,09,1, 11.9,1,1, 22.328, 10633.037, 390.001, 52896.352 24/05/23,12:43:26,09,09,1, 11.9,1,1, 22.328, 10633.988, 390.694, 52897.478 24/05/23,12:43:26,10,09,1, 11.9,1,1, 22.328, 10632.696, 389.098, 52895.325 24/05/23,12:43:26,11,09,1, 11.9,1,1, 22.328, 10633.199, 390.474, 52896.821 24/05/23,12:43:26,12,09,1, 11.9,1,1, 22.328, 10633.177, 389.930, 52896.149 24/05/23,12:43:26,13,09,1, 11.9,1,1, 22.328, 10632.283, 389.386, 52895.201 24/05/23,12:43:26,14,09,1, 11.9,1,1, 22.328, 10633.477, 390.801, 52897.110 24/05/23,12:43:26,15,09,1, 11.9,1,1, 22.328, 10633.003, 389.551, 52895.802 24/05/23,12:43:26,16,09,1, 11.9,1,1, 22.328, 10633.016, 390.035, 52896.516 24/05/23,12:43:26,17,09,1, 11.9,1,1, 22.328, 10633.893, 390.624, 52897.374 24/05/23,12:43:26,18,09,1, 11.9,1,1, 22.328, 10632.687, 389.153, 52895.224 24/05/23,12:43:26,19,09,1, 11.9,1,1, 22.328, 10633.179, 390.347, 52896.627 24/05/23,12:43:27,00,09,1, 11.9,1,1, 22.329, 10633.179, 390.347, 52896.627 24/05/23,12:43:27,01,09,1, 11.9,1,1, 22.329, 10633.696, 390.296, 52896.783 24/05/23,12:43:27,02,09,1, 11.9,1,1, 22.329, 10632.330, 389.001, 52895.017 24/05/23,12:43:27,03,09,1, 11.9,1,1, 22.329, 10633.215, 390.644, 52896.826 24/05/23,12:43:27,04,09,1, 11.9,1,1, 22.329, 10632.966, 389.667, 52895.927 24/05/23,12:43:27,05,09,1, 11.9,1,1, 22.329, 10632.607, 389.712, 52895.882 24/05/23,12:43:27,06,09,1, 11.9,1,1, 22.329, 10633.877, 390.849, 52897.566 24/05/23,12:43:27,07,09,1, 11.9,1,1, 22.329, 10632.957, 389.243, 52895.721 24/05/23,12:43:27,08,09,1, 11.9,1,1, 22.329, 10633.281, 390.308, 52896.709 24/05/23,12:43:27,09,09,1, 11.9,1,1, 22.329, 10633.506, 390.116, 52896.652 24/05/23,12:43:27,10,09,1, 11.9,1,1, 22.329, 10632.353, 389.118, 52895.067 24/05/23,12:43:27,11,09,1, 11.9,1,1, 22.329, 10633.203, 390.540, 52896.891 24/05/23,12:43:27,12,09,1, 11.9,1,1, 22.329, 10632.977, 389.646, 52895.910 24/05/23,12:43:27,13,09,1, 11.9,1,1, 22.329, 10632.648, 389.694, 52895.979 24/05/23,12:43:27,14,09,1, 11.9,1,1, 22.329, 10633.898, 390.827, 52897.527 24/05/23,12:43:27,15,09,1, 11.9,1,1, 22.329, 10632.959, 389.232, 52895.708 24/05/23,12:43:27,16,09,1, 11.9,1,1, 22.329, 10633.258, 390.284, 52896.700 24/05/23,12:43:27,17,09,1, 11.9,1,1, 22.329, 10633.501, 390.154, 52896.542 24/05/23,12:43:27,18,09,1, 11.9,1,1, 22.329, 10632.334, 389.064, 52895.047 24/05/23,12:43:27,19,09,1, 11.9,1,1, 22.329, 10633.264, 390.684, 52897.002 24/05/23,12:43:28,00,09,1, 11.9,1,1, 22.326, 10633.262, 390.684, 52897.002 24/05/23,12:43:28,01,09,1, 11.9,1,1, 22.326, 10633.104, 389.797, 52896.059 24/05/23,12:43:28,02,09,1, 11.9,1,1, 22.326, 10632.288, 389.392, 52895.425 24/05/23,12:43:28,03,09,1, 11.9,1,1, 22.326, 10633.510, 390.783, 52897.234 24/05/23,12:43:28,04,09,1, 11.9,1,1, 22.326, 10633.051, 389.447, 52895.886 24/05/23,12:43:28,05,09,1, 11.9,1,1, 22.326, 10633.083, 390.082, 52896.569 24/05/23,12:43:28,06,09,1, 11.9,1,1, 22.326, 10633.841, 390.428, 52897.130 24/05/23,12:43:28,07,09,1, 11.9,1,1, 22.326, 10632.660, 389.062, 52895.275 24/05/23,12:43:28,08,09,1, 11.9,1,1, 22.326, 10633.137, 390.376, 52896.678 24/05/23,12:43:28,09,09,1, 11.9,1,1, 22.326, 10633.069, 389.822, 52896.074 24/05/23,12:43:28,10,09,1, 11.9,1,1, 22.326, 10632.383, 389.363, 52895.488 24/05/23,12:43:28,11,09,1, 11.9,1,1, 22.326, 10633.582, 390.854, 52897.410 24/05/23,12:43:28,12,09,1, 11.9,1,1, 22.326, 10633.044, 389.376, 52895.809 24/05/23,12:43:28,13,09,1, 11.9,1,1, 22.326, 10633.151, 390.115, 52896.597 24/05/23,12:43:28,14,09,1, 11.9,1,1, 22.326, 10633.804, 390.402, 52897.161 24/05/23,12:43:28,15,09,1, 11.9,1,1, 22.326, 10632.578, 389.044, 52895.245 24/05/23,12:43:28,16,09,1, 11.9,1,1, 22.326, 10633.159, 390.487, 52896.780 24/05/23,12:43:28,17,09,1, 11.9,1,1, 22.326, 10633.045, 389.732, 52896.074 24/05/23,12:43:28,18,09,1, 11.9,1,1, 22.326, 10632.409, 389.459, 52895.500 24/05/23,12:43:28,19,09,1, 11.9,1,1, 22.326, 10633.605, 390.792, 52897.400 24/05/23,12:43:29,00,10,1, 11.9,1,1, 22.327, 10633.605, 390.792, 52897.400 24/05/23,12:43:29,01,10,1, 11.9,1,1, 22.327, 10632.992, 389.604, 52895.953 24/05/23,12:43:29,02,10,1, 11.9,1,1, 22.327, 10632.848, 389.735, 52896.134 24/05/23,12:43:29,03,10,1, 11.9,1,1, 22.327, 10633.888, 390.676, 52897.542 24/05/23,12:43:29,04,10,1, 11.9,1,1, 22.327, 10632.951, 389.193, 52895.641 24/05/23,12:43:29,05,10,1, 11.9,1,1, 22.327, 10633.248, 390.166, 52896.719 24/05/23,12:43:29,06,10,1, 11.9,1,1, 22.327, 10633.471, 390.091, 52896.566 24/05/23,12:43:29,07,10,1, 11.9,1,1, 22.327, 10632.342, 389.059, 52895.042 24/05/23,12:43:29,08,10,1, 11.9,1,1, 22.327, 10633.323, 390.675, 52897.061 24/05/23,12:43:29,09,10,1, 11.9,1,1, 22.327, 10632.986, 389.562, 52895.904 24/05/23,12:43:29,10,10,1, 11.9,1,1, 22.327, 10632.919, 389.819, 52896.238 24/05/23,12:43:29,11,10,1, 11.9,1,1, 22.327, 10633.914, 390.686, 52897.490 24/05/23,12:43:29,12,10,1, 11.9,1,1, 22.327, 10632.924, 389.119, 52895.549 24/05/23,12:43:29,13,10,1, 11.9,1,1, 22.327, 10633.309, 390.220, 52896.616 24/05/23,12:43:29,14,10,1, 11.9,1,1, 22.327, 10633.445, 389.977, 52896.431 24/05/23,12:43:29,15,10,1, 11.9,1,1, 22.327, 10632.326, 389.153, 52895.227 24/05/23,12:43:29,16,10,1, 11.9,1,1, 22.327, 10633.366, 390.630, 52897.103 24/05/23,12:43:29,17,10,1, 11.9,1,1, 22.327, 10633.042, 389.563, 52896.002 24/05/23,12:43:29,18,10,1, 11.9,1,1, 22.327, 10632.850, 389.760, 52896.217 24/05/23,12:43:29,19,10,1, 11.9,1,1, 22.327, 10633.946, 390.690, 52897.390 24/05/23,12:43:30,00,10,1, 12.0,1,1, 22.329, 10633.938, 390.690, 52897.390 24/05/23,12:43:30,01,10,1, 12.0,1,1, 22.329, 10633.159, 389.325, 52895.940 24/05/23,12:43:30,02,10,1, 12.0,1,1, 22.329, 10633.262, 390.007, 52896.610 24/05/23,12:43:30,03,10,1, 12.0,1,1, 22.329, 10633.895, 390.368, 52897.165 24/05/23,12:43:30,04,10,1, 12.0,1,1, 22.329, 10632.658, 388.930, 52895.255 24/05/23,12:43:30,05,10,1, 12.0,1,1, 22.329, 10633.321, 390.490, 52896.885 24/05/23,12:43:30,06,10,1, 12.0,1,1, 22.329, 10633.096, 389.654, 52896.059 24/05/23,12:43:30,07,10,1, 12.0,1,1, 22.329, 10632.592, 389.499, 52895.693 24/05/23,12:43:30,08,10,1, 12.0,1,1, 22.329, 10633.752, 390.744, 52897.478 24/05/23,12:43:30,09,10,1, 12.0,1,1, 22.329, 10633.121, 389.336, 52896.021 24/05/23,12:43:30,10,10,1, 12.0,1,1, 22.329, 10633.330, 390.050, 52896.519 24/05/23,12:43:30,11,10,1, 12.0,1,1, 22.329, 10633.804, 390.215, 52896.946 24/05/23,12:43:30,12,10,1, 12.0,1,1, 22.329, 10632.655, 389.020, 52895.282 24/05/23,12:43:30,13,10,1, 12.0,1,1, 22.329, 10633.310, 390.422, 52896.726 24/05/23,12:43:30,14,10,1, 12.0,1,1, 22.329, 10633.086, 389.712, 52896.139 24/05/23,12:43:30,15,10,1, 12.0,1,1, 22.329, 10632.604, 389.437, 52895.713 24/05/23,12:43:30,16,10,1, 12.0,1,1, 22.329, 10633.789, 390.805, 52897.486 24/05/23,12:43:30,17,10,1, 12.0,1,1, 22.329, 10633.099, 389.234, 52895.974 24/05/23,12:43:30,18,10,1, 12.0,1,1, 22.329, 10633.331, 390.083, 52896.690 24/05/23,12:43:30,19,10,1, 12.0,1,1, 22.329, 10633.775, 390.207, 52896.878 24/05/23,12:43:31,00,10,1, 11.9,1,1, 22.327, 10633.771, 390.207, 52896.878 24/05/23,12:43:31,01,10,1, 11.9,1,1, 22.327, 10633.032, 389.013, 52895.698 24/05/23,12:43:31,02,10,1, 11.9,1,1, 22.327, 10633.385, 390.260, 52896.742 24/05/23,12:43:31,03,10,1, 11.9,1,1, 22.327, 10633.441, 389.843, 52896.370 24/05/23,12:43:31,04,10,1, 11.9,1,1, 22.327, 10632.501, 389.094, 52895.256 24/05/23,12:43:31,05,10,1, 11.9,1,1, 22.327, 10633.526, 390.584, 52897.111 24/05/23,12:43:31,06,10,1, 11.9,1,1, 22.327, 10633.176, 389.416, 52895.935 24/05/23,12:43:31,07,10,1, 11.9,1,1, 22.327, 10633.091, 389.838, 52896.360 24/05/23,12:43:31,08,10,1, 11.9,1,1, 22.327, 10634.062, 390.502, 52897.433 24/05/23,12:43:31,09,10,1, 11.9,1,1, 22.327, 10633.062, 389.084, 52895.604 24/05/23,12:43:31,10,10,1, 11.9,1,1, 22.327, 10633.370, 390.136, 52896.750 24/05/23,12:43:31,11,10,1, 11.9,1,1, 22.327, 10633.419, 389.859, 52896.435 24/05/23,12:43:31,12,10,1, 11.9,1,1, 22.327, 10632.446, 389.072, 52895.247 24/05/23,12:43:31,13,10,1, 11.9,1,1, 22.327, 10633.578, 390.693, 52897.114 24/05/23,12:43:31,14,10,1, 11.9,1,1, 22.327, 10633.145, 389.400, 52895.984 24/05/23,12:43:31,15,10,1, 11.9,1,1, 22.327, 10633.147, 389.784, 52896.410 24/05/23,12:43:31,16,10,1, 11.9,1,1, 22.327, 10634.079, 390.554, 52897.459 24/05/23,12:43:31,17,10,1, 11.9,1,1, 22.327, 10632.956, 388.993, 52895.530 24/05/23,12:43:31,18,10,1, 11.9,1,1, 22.327, 10633.431, 390.284, 52896.783 24/05/23,12:43:31,19,10,1, 11.9,1,1, 22.327, 10633.407, 389.789, 52896.194 24/05/23,12:43:32,00,10,1, 12.0,1,1, 22.327, 10633.404, 389.789, 52896.194 24/05/23,12:43:32,01,10,1, 12.0,1,1, 22.327, 10632.693, 388.858, 52895.292 24/05/23,12:43:32,02,10,1, 12.0,1,1, 22.327, 10633.470, 390.418, 52896.903 24/05/23,12:43:32,03,10,1, 12.0,1,1, 22.327, 10633.205, 389.497, 52896.036 24/05/23,12:43:32,04,10,1, 12.0,1,1, 22.327, 10632.817, 389.487, 52895.920 24/05/23,12:43:32,05,10,1, 12.0,1,1, 22.327, 10633.957, 390.674, 52897.604 24/05/23,12:43:32,06,10,1, 12.0,1,1, 22.327, 10633.253, 389.231, 52896.003 24/05/23,12:43:32,07,10,1, 12.0,1,1, 22.327, 10633.468, 390.025, 52896.776 24/05/23,12:43:32,08,10,1, 12.0,1,1, 22.327, 10633.930, 390.122, 52896.940 24/05/23,12:43:32,09,10,1, 12.0,1,1, 22.327, 10632.716, 388.933, 52895.390 24/05/23,12:43:32,10,10,1, 12.0,1,1, 22.327, 10633.456, 390.369, 52896.967 24/05/23,12:43:32,11,10,1, 12.0,1,1, 22.327, 10633.233, 389.551, 52895.991 24/05/23,12:43:32,12,10,1, 12.0,1,1, 22.327, 10632.801, 389.392, 52895.767 24/05/23,12:43:32,13,10,1, 12.0,1,1, 22.327, 10634.051, 390.749, 52897.625 24/05/23,12:43:32,14,10,1, 12.0,1,1, 22.327, 10633.232, 389.110, 52895.899 24/05/23,12:43:32,15,10,1, 12.0,1,1, 22.327, 10633.575, 390.048, 52896.846 24/05/23,12:43:32,16,10,1, 12.0,1,1, 22.327, 10633.868, 390.082, 52896.920 24/05/23,12:43:32,17,10,1, 12.0,1,1, 22.327, 10632.695, 388.902, 52895.273 24/05/23,12:43:32,18,10,1, 12.0,1,1, 22.327, 10633.464, 390.462, 52896.885 24/05/23,12:43:32,19,10,1, 12.0,1,1, 22.327, 10633.217, 389.541, 52896.093 24/05/23,12:43:33,00,10,1, 11.9,1,1, 22.325, 10633.212, 389.541, 52896.093 24/05/23,12:43:33,01,10,1, 11.9,1,1, 22.325, 10632.649, 389.037, 52895.240 24/05/23,12:43:33,02,10,1, 11.9,1,1, 22.325, 10633.774, 390.600, 52897.222 24/05/23,12:43:33,03,10,1, 11.9,1,1, 22.325, 10633.301, 389.324, 52896.014 24/05/23,12:43:33,04,10,1, 11.9,1,1, 22.325, 10633.310, 389.752, 52896.458 24/05/23,12:43:33,05,10,1, 11.9,1,1, 22.325, 10634.214, 390.386, 52897.570 24/05/23,12:43:33,06,10,1, 11.9,1,1, 22.325, 10633.207, 389.021, 52895.732 24/05/23,12:43:33,07,10,1, 11.9,1,1, 22.325, 10633.522, 390.127, 52896.720 24/05/23,12:43:33,08,10,1, 11.9,1,1, 22.325, 10633.583, 389.740, 52896.383 24/05/23,12:43:33,09,10,1, 11.9,1,1, 22.325, 10632.693, 389.040, 52895.368 24/05/23,12:43:33,10,10,1, 11.9,1,1, 22.325, 10633.783, 390.572, 52897.233 24/05/23,12:43:33,11,10,1, 11.9,1,1, 22.325, 10633.351, 389.315, 52896.024 24/05/23,12:43:33,12,10,1, 11.9,1,1, 22.325, 10633.373, 389.717, 52896.416 24/05/23,12:43:33,13,10,1, 11.9,1,1, 22.325, 10634.271, 390.429, 52897.516 24/05/23,12:43:33,14,10,1, 11.9,1,1, 22.325, 10633.093, 388.854, 52895.525 24/05/23,12:43:33,15,10,1, 11.9,1,1, 22.325, 10633.591, 390.202, 52896.885 24/05/23,12:43:33,16,10,1, 11.9,1,1, 22.325, 10633.556, 389.678, 52896.295 24/05/23,12:43:33,17,10,1, 11.9,1,1, 22.325, 10632.692, 389.117, 52895.509 24/05/23,12:43:33,18,10,1, 11.9,1,1, 22.325, 10633.741, 390.516, 52897.216 24/05/23,12:43:33,19,10,1, 11.9,1,1, 22.325, 10633.372, 389.313, 52896.111 24/05/23,12:43:34,00,10,1, 11.8,1,1, 22.331, 10633.371, 389.313, 52896.111 24/05/23,12:43:34,01,10,1, 11.8,1,1, 22.331, 10632.929, 389.313, 52895.763 24/05/23,12:43:34,02,10,1, 11.8,1,1, 22.331, 10634.117, 390.549, 52897.445 24/05/23,12:43:34,03,10,1, 11.8,1,1, 22.331, 10633.419, 389.068, 52895.936 24/05/23,12:43:34,04,10,1, 11.8,1,1, 22.331, 10633.620, 389.950, 52896.775 24/05/23,12:43:34,05,10,1, 11.8,1,1, 22.331, 10634.079, 389.966, 52897.043 24/05/23,12:43:34,06,10,1, 11.8,1,1, 22.331, 10632.860, 388.785, 52895.292 24/05/23,12:43:34,07,10,1, 11.8,1,1, 22.331, 10633.595, 390.249, 52896.784 24/05/23,12:43:34,08,10,1, 11.8,1,1, 22.331, 10633.358, 389.499, 52896.024 24/05/23,12:43:34,09,10,1, 11.8,1,1, 22.331, 10632.973, 389.261, 52895.769 24/05/23,12:43:34,10,10,1, 11.8,1,1, 22.331, 10634.213, 390.607, 52897.694 24/05/23,12:43:34,11,10,1, 11.8,1,1, 22.331, 10633.424, 389.064, 52896.084 24/05/23,12:43:34,12,10,1, 11.8,1,1, 22.331, 10633.621, 389.871, 52896.736 24/05/23,12:43:34,13,10,1, 11.8,1,1, 22.331, 10634.070, 389.994, 52897.046 24/05/23,12:43:34,14,10,1, 11.8,1,1, 22.331, 10632.865, 388.782, 52895.243 24/05/23,12:43:34,15,10,1, 11.8,1,1, 22.331, 10633.608, 390.287, 52896.847 24/05/23,12:43:34,16,10,1, 11.8,1,1, 22.331, 10633.448, 389.403, 52896.075 24/05/23,12:43:34,17,10,1, 11.8,1,1, 22.331, 10633.020, 389.434, 52896.007 24/05/23,12:43:34,18,10,1, 11.8,1,1, 22.331, 10634.102, 390.465, 52897.577 24/05/23,12:43:34,19,10,1, 11.8,1,1, 22.331, 10633.419, 389.072, 52896.046 24/05/23,12:43:35,00,10,1, 11.9,1,1, 22.329, 10633.413, 389.072, 52896.046 24/05/23,12:43:35,01,10,1, 11.9,1,1, 22.329, 10633.330, 389.557, 52896.373 24/05/23,12:43:35,02,10,1, 11.9,1,1, 22.329, 10634.331, 390.346, 52897.605 24/05/23,12:43:35,03,10,1, 11.9,1,1, 22.329, 10633.253, 388.764, 52895.773 24/05/23,12:43:35,04,10,1, 11.9,1,1, 22.329, 10633.646, 389.998, 52896.839 24/05/23,12:43:35,05,10,1, 11.9,1,1, 22.329, 10633.686, 389.614, 52896.398 24/05/23,12:43:35,06,10,1, 11.9,1,1, 22.329, 10632.710, 388.881, 52895.447 24/05/23,12:43:35,07,10,1, 11.9,1,1, 22.329, 10633.744, 390.348, 52897.141 24/05/23,12:43:35,08,10,1, 11.9,1,1, 22.329, 10633.457, 389.292, 52896.102 24/05/23,12:43:35,09,10,1, 11.9,1,1, 22.329, 10633.338, 389.559, 52896.443 24/05/23,12:43:35,10,10,1, 11.9,1,1, 22.329, 10634.352, 390.343, 52897.587 24/05/23,12:43:35,11,10,1, 11.9,1,1, 22.329, 10633.257, 388.765, 52895.710 24/05/23,12:43:35,12,10,1, 11.9,1,1, 22.329, 10633.601, 390.005, 52896.812 24/05/23,12:43:35,13,10,1, 11.9,1,1, 22.329, 10633.663, 389.603, 52896.352 24/05/23,12:43:35,14,10,1, 11.9,1,1, 22.329, 10632.762, 388.906, 52895.262 24/05/23,12:43:35,15,10,1, 11.9,1,1, 22.329, 10633.787, 390.411, 52897.217 24/05/23,12:43:35,16,10,1, 11.9,1,1, 22.329, 10633.469, 389.156, 52896.076 24/05/23,12:43:35,17,10,1, 11.9,1,1, 22.329, 10633.425, 389.659, 52896.627 24/05/23,12:43:35,18,10,1, 11.9,1,1, 22.329, 10634.261, 390.256, 52897.516 24/05/23,12:43:35,19,10,1, 11.9,1,1, 22.329, 10633.229, 388.788, 52895.644 24/05/23,12:43:36,00,10,1, 11.9,1,1, 22.325, 10633.229, 388.788, 52895.644 24/05/23,12:43:36,01,10,1, 11.9,1,1, 22.325, 10633.606, 389.713, 52896.657 24/05/23,12:43:36,02,10,1, 11.9,1,1, 22.325, 10634.204, 390.014, 52897.201 24/05/23,12:43:36,03,10,1, 11.9,1,1, 22.325, 10632.965, 388.600, 52895.393 24/05/23,12:43:36,04,10,1, 11.9,1,1, 22.325, 10633.626, 390.117, 52896.969 24/05/23,12:43:36,05,10,1, 11.9,1,1, 22.325, 10633.395, 389.291, 52896.178 24/05/23,12:43:36,06,10,1, 11.9,1,1, 22.325, 10632.890, 389.132, 52895.766 24/05/23,12:43:36,07,10,1, 11.9,1,1, 22.325, 10634.115, 390.334, 52897.538 24/05/23,12:43:36,08,10,1, 11.9,1,1, 22.325, 10633.469, 388.935, 52896.083 24/05/23,12:43:36,09,10,1, 11.9,1,1, 22.325, 10633.606, 389.678, 52896.754 24/05/23,12:43:36,10,10,1, 11.9,1,1, 22.325, 10634.125, 389.901, 52897.087 24/05/23,12:43:36,11,10,1, 11.9,1,1, 22.325, 10632.918, 388.654, 52895.453 24/05/23,12:43:36,12,10,1, 11.9,1,1, 22.325, 10633.574, 390.093, 52896.915 24/05/23,12:43:36,13,10,1, 11.9,1,1, 22.325, 10633.474, 389.341, 52896.167 24/05/23,12:43:36,14,10,1, 11.9,1,1, 22.325, 10632.887, 389.047, 52895.814 24/05/23,12:43:36,15,10,1, 11.9,1,1, 22.325, 10634.193, 390.465, 52897.637 24/05/23,12:43:36,16,10,1, 11.9,1,1, 22.325, 10633.414, 388.947, 52895.910 24/05/23,12:43:36,17,10,1, 11.9,1,1, 22.325, 10633.589, 389.720, 52896.807 24/05/23,12:43:36,18,10,1, 11.9,1,1, 22.325, 10634.133, 389.820, 52897.105 24/05/23,12:43:36,19,10,1, 11.9,1,1, 22.325, 10632.891, 388.603, 52895.292 24/05/23,12:43:37,00,10,1, 11.9,1,1, 22.329, 10632.887, 388.603, 52895.292 24/05/23,12:43:37,01,10,1, 11.9,1,1, 22.329, 10633.932, 389.783, 52897.050 24/05/23,12:43:37,02,10,1, 11.9,1,1, 22.329, 10633.587, 389.586, 52896.092 24/05/23,12:43:37,03,10,1, 11.9,1,1, 22.329, 10632.752, 388.713, 52895.757 24/05/23,12:43:37,04,10,1, 11.9,1,1, 22.329, 10633.886, 390.214, 52896.975 24/05/23,12:43:37,05,10,1, 11.9,1,1, 22.329, 10633.114, 389.110, 52895.848 24/05/23,12:43:37,06,10,1, 11.9,1,1, 22.329, 10633.493, 389.435, 52896.862 24/05/23,12:43:37,07,10,1, 11.9,1,1, 22.329, 10634.290, 390.183, 52897.140 24/05/23,12:43:37,08,10,1, 11.9,1,1, 22.329, 10633.165, 388.685, 52896.014 24/05/23,12:43:37,09,10,1, 11.9,1,1, 22.329, 10633.968, 389.851, 52897.115 24/05/23,12:43:37,10,10,1, 11.9,1,1, 22.329, 10633.532, 389.455, 52896.000 24/05/23,12:43:37,11,10,1, 11.9,1,1, 22.329, 10632.805, 388.773, 52895.868 24/05/23,12:43:37,12,10,1, 11.9,1,1, 22.329, 10633.873, 390.155, 52896.892 24/05/23,12:43:37,13,10,1, 11.9,1,1, 22.329, 10633.078, 389.106, 52895.847 24/05/23,12:43:37,14,10,1, 11.9,1,1, 22.329, 10633.532, 389.425, 52896.860 24/05/23,12:43:37,15,10,1, 11.9,1,1, 22.329, 10634.242, 390.158, 52897.123 24/05/23,12:43:37,16,10,1, 11.9,1,1, 22.329, 10633.127, 388.744, 52896.010 24/05/23,12:43:37,17,10,1, 11.9,1,1, 22.329, 10633.911, 389.787, 52897.057 24/05/23,12:43:37,18,10,1, 11.9,1,1, 22.329, 10633.568, 389.484, 52896.104 24/05/23,12:43:37,19,10,1, 11.9,1,1, 22.329, 10632.761, 388.732, 52895.858 24/05/23,12:43:38,00,10,1, 12.0,1,1, 22.327, 10632.753, 388.732, 52895.858 24/05/23,12:43:38,01,10,1, 12.0,1,1, 22.327, 10633.926, 389.764, 52896.042 24/05/23,12:43:38,02,10,1, 12.0,1,1, 22.327, 10632.839, 389.288, 52895.900 24/05/23,12:43:38,03,10,1, 12.0,1,1, 22.327, 10633.461, 389.044, 52896.851 24/05/23,12:43:38,04,10,1, 12.0,1,1, 22.327, 10633.714, 390.031, 52896.171 24/05/23,12:43:38,05,10,1, 12.0,1,1, 22.327, 10633.137, 389.053, 52896.807 24/05/23,12:43:38,06,10,1, 12.0,1,1, 22.327, 10634.297, 389.487, 52896.998 24/05/23,12:43:38,07,10,1, 12.0,1,1, 22.327, 10633.594, 389.785, 52896.186 24/05/23,12:43:38,08,10,1, 12.0,1,1, 22.327, 10633.329, 388.693, 52896.758 24/05/23,12:43:38,09,10,1, 12.0,1,1, 22.327, 10633.926, 389.740, 52896.014 24/05/23,12:43:38,10,10,1, 12.0,1,1, 22.327, 10632.864, 389.276, 52895.993 24/05/23,12:43:38,11,10,1, 12.0,1,1, 22.327, 10633.495, 388.983, 52896.874 24/05/23,12:43:38,12,10,1, 12.0,1,1, 22.327, 10633.777, 390.102, 52896.230 24/05/23,12:43:38,13,10,1, 12.0,1,1, 22.327, 10633.202, 389.001, 52896.824 24/05/23,12:43:38,14,10,1, 12.0,1,1, 22.327, 10634.267, 389.522, 52897.001 24/05/23,12:43:38,15,10,1, 12.0,1,1, 22.327, 10633.585, 389.742, 52896.045 24/05/23,12:43:38,16,10,1, 12.0,1,1, 22.327, 10633.374, 388.744, 52896.835 24/05/23,12:43:38,17,10,1, 12.0,1,1, 22.327, 10633.881, 389.711, 52896.046 24/05/23,12:43:38,18,10,1, 12.0,1,1, 22.327, 10632.847, 389.246, 52896.001 24/05/23,12:43:38,19,10,1, 12.0,1,1, 22.327, 10633.481, 389.014, 52896.833 24/05/23,12:43:39,00,10,1, 11.9,1,1, 22.328, 10633.479, 389.014, 52896.833 24/05/23,12:43:39,01,10,1, 11.9,1,1, 22.328, 10633.824, 389.839, 52896.022 24/05/23,12:43:39,02,10,1, 11.9,1,1, 22.328, 10632.921, 389.089, 52896.212 24/05/23,12:43:39,03,10,1, 11.9,1,1, 22.328, 10633.893, 389.155, 52896.969 24/05/23,12:43:39,04,10,1, 11.9,1,1, 22.328, 10633.872, 390.030, 52896.280 24/05/23,12:43:39,05,10,1, 11.9,1,1, 22.328, 10633.404, 388.830, 52897.000 24/05/23,12:43:39,06,10,1, 11.9,1,1, 22.328, 10634.306, 389.579, 52896.786 24/05/23,12:43:39,07,10,1, 11.9,1,1, 22.328, 10633.303, 389.385, 52895.928 24/05/23,12:43:39,08,10,1, 11.9,1,1, 22.328, 10633.329, 388.675, 52896.716 24/05/23,12:43:39,09,10,1, 11.9,1,1, 22.328, 10633.830, 389.780, 52895.873 24/05/23,12:43:39,10,10,1, 11.9,1,1, 22.328, 10632.904, 389.131, 52896.200 24/05/23,12:43:39,11,10,1, 11.9,1,1, 22.328, 10633.895, 389.164, 52897.033 24/05/23,12:43:39,12,10,1, 11.9,1,1, 22.328, 10633.891, 389.959, 52896.220 24/05/23,12:43:39,13,10,1, 11.9,1,1, 22.328, 10633.447, 388.816, 52896.988 24/05/23,12:43:39,14,10,1, 11.9,1,1, 22.328, 10634.310, 389.493, 52896.642 24/05/23,12:43:39,15,10,1, 11.9,1,1, 22.328, 10633.318, 389.467, 52896.009 24/05/23,12:43:39,16,10,1, 11.9,1,1, 22.328, 10633.338, 388.611, 52896.785 24/05/23,12:43:39,17,10,1, 11.9,1,1, 22.328, 10633.768, 389.824, 52896.003 24/05/23,12:43:39,18,10,1, 11.9,1,1, 22.328, 10632.924, 388.992, 52896.228 24/05/23,12:43:39,19,10,1, 11.9,1,1, 22.328, 10633.958, 389.218, 52897.114 24/05/23,12:43:40,00,10,1, 11.8,1,1, 22.332, 10633.955, 389.218, 52897.114 24/05/23,12:43:40,01,10,1, 11.8,1,1, 22.332, 10633.831, 389.873, 52896.111 24/05/23,12:43:40,02,10,1, 11.8,1,1, 22.332, 10633.177, 389.020, 52896.739 24/05/23,12:43:40,03,10,1, 11.8,1,1, 22.332, 10634.257, 389.322, 52897.061 24/05/23,12:43:40,04,10,1, 11.8,1,1, 22.332, 10633.933, 389.780, 52896.293 24/05/23,12:43:40,05,10,1, 11.8,1,1, 22.332, 10633.470, 388.615, 52896.919 24/05/23,12:43:40,06,10,1, 11.8,1,1, 22.332, 10634.238, 389.560, 52896.429 24/05/23,12:43:40,07,10,1, 11.8,1,1, 22.332, 10633.146, 389.273, 52895.956 24/05/23,12:43:40,08,10,1, 11.8,1,1, 22.332, 10633.470, 388.722, 52896.659 24/05/23,12:43:40,09,10,1, 11.8,1,1, 22.332, 10633.845, 389.926, 52896.105 24/05/23,12:43:40,10,10,1, 11.8,1,1, 22.332, 10633.160, 388.920, 52896.760 24/05/23,12:43:40,11,10,1, 11.8,1,1, 22.332, 10634.336, 389.416, 52897.174 24/05/23,12:43:40,12,10,1, 11.8,1,1, 22.332, 10633.871, 389.761, 52896.314 24/05/23,12:43:40,13,10,1, 11.8,1,1, 22.332, 10633.540, 388.669, 52897.080 24/05/23,12:43:40,14,10,1, 11.8,1,1, 22.332, 10634.184, 389.606, 52896.417 24/05/23,12:43:40,15,10,1, 11.8,1,1, 22.332, 10633.078, 389.200, 52895.968 24/05/23,12:43:40,16,10,1, 11.8,1,1, 22.332, 10633.570, 388.852, 52896.815 24/05/23,12:43:40,17,10,1, 11.8,1,1, 22.332, 10633.852, 389.891, 52896.107 24/05/23,12:43:40,18,10,1, 11.8,1,1, 22.332, 10633.219, 389.010, 52896.865 24/05/23,12:43:40,19,10,1, 11.8,1,1, 22.332, 10634.319, 389.298, 52897.174 24/05/23,12:43:41,00,10,1, 11.9,1,1, 22.332, 10634.314, 389.298, 52897.174 24/05/23,12:43:41,01,10,1, 11.9,1,1, 22.332, 10634.032, 390.011, 52896.308 24/05/23,12:43:41,02,10,1, 11.9,1,1, 22.332, 10633.411, 388.820, 52896.820 24/05/23,12:43:41,03,10,1, 11.9,1,1, 22.332, 10634.570, 389.449, 52896.968 24/05/23,12:43:41,04,10,1, 11.9,1,1, 22.332, 10633.736, 389.532, 52896.175 24/05/23,12:43:41,05,10,1, 11.9,1,1, 22.332, 10633.514, 388.549, 52896.802 24/05/23,12:43:41,06,10,1, 11.9,1,1, 22.332, 10634.090, 389.657, 52896.173 24/05/23,12:43:41,07,10,1, 11.9,1,1, 22.332, 10632.991, 389.022, 52895.847 24/05/23,12:43:41,08,10,1, 11.9,1,1, 22.332, 10633.830, 388.938, 52896.867 24/05/23,12:43:41,09,10,1, 11.9,1,1, 22.332, 10634.051, 389.924, 52896.259 24/05/23,12:43:41,10,10,1, 11.9,1,1, 22.332, 10633.508, 388.905, 52896.937 24/05/23,12:43:41,11,10,1, 11.9,1,1, 22.332, 10634.504, 389.401, 52897.084 24/05/23,12:43:41,12,10,1, 11.9,1,1, 22.332, 10633.724, 389.562, 52896.238 24/05/23,12:43:41,13,10,1, 11.9,1,1, 22.332, 10633.469, 388.506, 52896.695 24/05/23,12:43:41,14,10,1, 11.9,1,1, 22.332, 10634.112, 389.667, 52896.029 24/05/23,12:43:41,15,10,1, 11.9,1,1, 22.332, 10633.049, 389.107, 52896.030 24/05/23,12:43:41,16,10,1, 11.9,1,1, 22.332, 10633.858, 388.892, 52897.010 24/05/23,12:43:41,17,10,1, 11.9,1,1, 22.332, 10634.070, 389.965, 52896.312 24/05/23,12:43:41,18,10,1, 11.9,1,1, 22.332, 10633.466, 388.795, 52896.882 24/05/23,12:43:41,19,10,1, 11.9,1,1, 22.332, 10634.568, 389.451, 52896.999 24/05/23,12:43:42,00,10,1, 11.9,1,1, 22.328, 10634.564, 389.451, 52896.999 24/05/23,12:43:42,01,10,1, 11.9,1,1, 22.328, 10634.128, 389.816, 52896.348 24/05/23,12:43:42,02,10,1, 11.9,1,1, 22.328, 10633.663, 388.732, 52897.093 24/05/23,12:43:42,03,10,1, 11.9,1,1, 22.328, 10634.544, 389.395, 52896.800 24/05/23,12:43:42,04,10,1, 11.9,1,1, 22.328, 10633.550, 389.307, 52896.089 24/05/23,12:43:42,05,10,1, 11.9,1,1, 22.328, 10633.606, 388.524, 52896.693 24/05/23,12:43:42,06,10,1, 11.9,1,1, 22.328, 10634.052, 389.702, 52896.015 24/05/23,12:43:42,07,10,1, 11.9,1,1, 22.328, 10633.154, 388.942, 52896.391 24/05/23,12:43:42,08,10,1, 11.9,1,1, 22.328, 10634.139, 389.052, 52897.043 24/05/23,12:43:42,09,10,1, 11.9,1,1, 22.328, 10634.157, 389.893, 52896.421 24/05/23,12:43:42,10,10,1, 11.9,1,1, 22.328, 10633.631, 388.626, 52897.092 24/05/23,12:43:42,11,10,1, 11.9,1,1, 22.328, 10634.555, 389.527, 52896.726 24/05/23,12:43:42,12,10,1, 11.9,1,1, 22.328, 10633.549, 389.292, 52895.925 24/05/23,12:43:42,13,10,1, 11.9,1,1, 22.328, 10633.598, 388.558, 52896.720 24/05/23,12:43:42,14,10,1, 11.9,1,1, 22.328, 10634.038, 389.734, 52895.976 24/05/23,12:43:42,15,10,1, 11.9,1,1, 22.328, 10633.150, 388.893, 52896.358 24/05/23,12:43:42,16,10,1, 11.9,1,1, 22.328, 10634.207, 389.175, 52897.141 24/05/23,12:43:42,17,10,1, 11.9,1,1, 22.328, 10634.050, 389.789, 52896.342 24/05/23,12:43:42,18,10,1, 11.9,1,1, 22.328, 10633.684, 388.726, 52897.142 24/05/23,12:43:42,19,10,1, 11.9,1,1, 22.328, 10634.518, 389.381, 52896.687 24/05/23,12:43:43,00,10,1, 11.8,1,1, 22.331, 10634.514, 389.381, 52896.687 24/05/23,12:43:43,01,10,1, 11.8,1,1, 22.331, 10634.124, 389.779, 52896.376 24/05/23,12:43:43,02,10,1, 11.8,1,1, 22.331, 10633.669, 388.502, 52897.043 24/05/23,12:43:43,03,10,1, 11.8,1,1, 22.331, 10634.492, 389.501, 52896.561 24/05/23,12:43:43,04,10,1, 11.8,1,1, 22.331, 10633.333, 389.135, 52895.919 24/05/23,12:43:43,05,10,1, 11.8,1,1, 22.331, 10633.647, 388.614, 52896.834 24/05/23,12:43:43,06,10,1, 11.8,1,1, 22.331, 10634.046, 389.725, 52896.107 24/05/23,12:43:43,07,10,1, 11.8,1,1, 22.331, 10633.325, 388.883, 52896.569 24/05/23,12:43:43,08,10,1, 11.8,1,1, 22.331, 10634.422, 389.206, 52897.304 24/05/23,12:43:43,09,10,1, 11.8,1,1, 22.331, 10634.111, 389.664, 52896.317 24/05/23,12:43:43,10,10,1, 11.8,1,1, 22.331, 10633.736, 388.576, 52897.090 24/05/23,12:43:43,11,10,1, 11.8,1,1, 22.331, 10634.436, 389.375, 52896.413 24/05/23,12:43:43,12,10,1, 11.8,1,1, 22.331, 10633.336, 389.161, 52895.912 24/05/23,12:43:43,13,10,1, 11.8,1,1, 22.331, 10633.654, 388.596, 52896.883 24/05/23,12:43:43,14,10,1, 11.8,1,1, 22.331, 10634.007, 389.794, 52895.991 24/05/23,12:43:43,15,10,1, 11.8,1,1, 22.331, 10633.322, 388.880, 52896.629 24/05/23,12:43:43,16,10,1, 11.8,1,1, 22.331, 10634.492, 389.146, 52897.095 24/05/23,12:43:43,17,10,1, 11.8,1,1, 22.331, 10634.073, 389.727, 52896.233 24/05/23,12:43:43,18,10,1, 11.8,1,1, 22.331, 10633.713, 388.489, 52897.006 24/05/23,12:43:43,19,10,1, 11.8,1,1, 22.331, 10634.437, 389.440, 52896.404 24/05/23,12:43:44,00,10,1, 11.9,1,1, 22.331, 10634.431, 389.440, 52896.404 24/05/23,12:43:44,01,10,1, 11.9,1,1, 22.331, 10633.912, 389.485, 52896.238 24/05/23,12:43:44,02,10,1, 11.9,1,1, 22.331, 10633.701, 388.482, 52897.112 24/05/23,12:43:44,03,10,1, 11.9,1,1, 22.331, 10634.301, 389.379, 52896.072 24/05/23,12:43:44,04,10,1, 11.9,1,1, 22.331, 10633.142, 389.022, 52896.011 24/05/23,12:43:44,05,10,1, 11.9,1,1, 22.331, 10633.821, 388.656, 52896.919 24/05/23,12:43:44,06,10,1, 11.9,1,1, 22.331, 10634.062, 389.792, 52896.059 24/05/23,12:43:44,07,10,1, 11.9,1,1, 22.331, 10633.471, 388.768, 52896.971 24/05/23,12:43:44,08,10,1, 11.9,1,1, 22.331, 10634.582, 389.150, 52897.049 24/05/23,12:43:44,09,10,1, 11.9,1,1, 22.331, 10633.958, 389.533, 52896.213 24/05/23,12:43:44,10,10,1, 11.9,1,1, 22.331, 10633.710, 388.391, 52897.088 24/05/23,12:43:44,11,10,1, 11.9,1,1, 22.331, 10634.348, 389.462, 52896.207 24/05/23,12:43:44,12,10,1, 11.9,1,1, 22.331, 10633.145, 388.951, 52895.992 24/05/23,12:43:44,13,10,1, 11.9,1,1, 22.331, 10633.792, 388.735, 52896.995 24/05/23,12:43:44,14,10,1, 11.9,1,1, 22.331, 10634.100, 389.670, 52896.074 24/05/23,12:43:44,15,10,1, 11.9,1,1, 22.331, 10633.482, 388.738, 52897.008 24/05/23,12:43:44,16,10,1, 11.9,1,1, 22.331, 10634.644, 389.226, 52897.156 24/05/23,12:43:44,17,10,1, 11.9,1,1, 22.331, 10633.869, 389.453, 52896.160 24/05/23,12:43:44,18,10,1, 11.9,1,1, 22.331, 10633.743, 388.468, 52897.057 24/05/23,12:43:44,19,10,1, 11.9,1,1, 22.331, 10634.251, 389.314, 52896.075 24/05/23,12:43:45,00,10,1, 11.9,1,1, 22.334, 10634.247, 389.314, 52896.075 24/05/23,12:43:45,01,10,1, 11.9,1,1, 22.334, 10633.842, 389.382, 52896.107 24/05/23,12:43:45,02,10,1, 11.9,1,1, 22.334, 10633.705, 388.279, 52896.984 24/05/23,12:43:45,03,10,1, 11.9,1,1, 22.334, 10634.215, 389.398, 52895.963 24/05/23,12:43:45,04,10,1, 11.9,1,1, 22.334, 10633.124, 388.840, 52896.104 24/05/23,12:43:45,05,10,1, 11.9,1,1, 22.334, 10633.970, 388.726, 52896.995 24/05/23,12:43:45,06,10,1, 11.9,1,1, 22.334, 10634.090, 389.671, 52896.183 24/05/23,12:43:45,07,10,1, 11.9,1,1, 22.334, 10633.589, 388.620, 52897.140 24/05/23,12:43:45,08,10,1, 11.9,1,1, 22.334, 10634.674, 389.206, 52897.066 24/05/23,12:43:45,09,10,1, 11.9,1,1, 22.334, 10633.796, 389.284, 52896.108 24/05/23,12:43:45,10,10,1, 11.9,1,1, 22.334, 10633.705, 388.398, 52897.143 24/05/23,12:43:45,11,10,1, 11.9,1,1, 22.334, 10634.142, 389.364, 52895.954 24/05/23,12:43:45,12,10,1, 11.9,1,1, 22.334, 10633.112, 388.898, 52896.150 24/05/23,12:43:45,13,10,1, 11.9,1,1, 22.334, 10633.944, 388.697, 52897.019 24/05/23,12:43:45,14,10,1, 11.9,1,1, 22.334, 10634.060, 389.687, 52895.980 24/05/23,12:43:45,15,10,1, 11.9,1,1, 22.334, 10633.619, 388.714, 52897.209 24/05/23,12:43:45,16,10,1, 11.9,1,1, 22.334, 10634.632, 389.127, 52896.919 24/05/23,12:43:45,17,10,1, 11.9,1,1, 22.334, 10633.742, 389.372, 52896.036 24/05/23,12:43:45,18,10,1, 11.9,1,1, 22.334, 10633.691, 388.273, 52896.887 24/05/23,12:43:45,19,10,1, 11.9,1,1, 22.334, 10634.166, 389.474, 52896.011 24/05/23,12:43:46,00,10,1, 11.9,1,1, 22.332, 10634.164, 389.474, 52896.011 24/05/23,12:43:46,01,10,1, 11.9,1,1, 22.332, 10633.533, 389.137, 52895.850 24/05/23,12:43:46,02,10,1, 11.9,1,1, 22.332, 10633.728, 388.302, 52897.074 24/05/23,12:43:46,03,10,1, 11.9,1,1, 22.332, 10634.121, 389.416, 52895.756 24/05/23,12:43:46,04,10,1, 11.9,1,1, 22.332, 10633.027, 388.747, 52896.269 24/05/23,12:43:46,05,10,1, 11.9,1,1, 22.332, 10634.263, 388.797, 52897.173 24/05/23,12:43:46,06,10,1, 11.9,1,1, 22.332, 10634.042, 389.584, 52895.878 24/05/23,12:43:46,07,10,1, 11.9,1,1, 22.332, 10633.726, 388.616, 52897.458 24/05/23,12:43:46,08,10,1, 11.9,1,1, 22.332, 10634.722, 389.085, 52896.703 24/05/23,12:43:46,09,10,1, 11.9,1,1, 22.332, 10633.562, 389.163, 52895.877 24/05/23,12:43:46,10,10,1, 11.9,1,1, 22.332, 10633.736, 388.268, 52897.026 24/05/23,12:43:46,11,10,1, 11.9,1,1, 22.332, 10634.082, 389.353, 52895.686 24/05/23,12:43:46,12,10,1, 11.9,1,1, 22.332, 10633.035, 388.753, 52896.342 24/05/23,12:43:46,13,10,1, 11.9,1,1, 22.332, 10634.233, 388.732, 52897.103 24/05/23,12:43:46,14,10,1, 11.9,1,1, 22.332, 10634.043, 389.574, 52895.927 24/05/23,12:43:46,15,10,1, 11.9,1,1, 22.332, 10633.655, 388.467, 52897.348 24/05/23,12:43:46,16,10,1, 11.9,1,1, 22.332, 10634.727, 389.181, 52896.795 24/05/23,12:43:46,17,10,1, 11.9,1,1, 22.332, 10633.509, 389.078, 52895.831 24/05/23,12:43:46,18,10,1, 11.9,1,1, 22.332, 10633.777, 388.343, 52897.120 24/05/23,12:43:46,19,10,1, 11.9,1,1, 22.332, 10634.081, 389.305, 52895.747 24/05/23,12:43:47,00,10,1, 11.9,1,1, 22.329, 10634.080, 389.305, 52895.747 24/05/23,12:43:47,01,10,1, 11.9,1,1, 22.329, 10633.937, 389.016, 52896.201 24/05/23,12:43:47,02,10,1, 11.9,1,1, 22.329, 10633.389, 388.236, 52896.199 24/05/23,12:43:47,03,10,1, 11.9,1,1, 22.329, 10634.171, 389.449, 52896.567 24/05/23,12:43:47,04,10,1, 11.9,1,1, 22.329, 10633.385, 388.647, 52896.218 24/05/23,12:43:47,05,10,1, 11.9,1,1, 22.329, 10633.930, 388.736, 52897.029 24/05/23,12:43:47,06,10,1, 11.9,1,1, 22.329, 10634.470, 389.653, 52897.000 24/05/23,12:43:47,07,10,1, 11.9,1,1, 22.329, 10633.638, 388.293, 52896.504 24/05/23,12:43:47,08,10,1, 11.9,1,1, 22.329, 10634.443, 389.111, 52896.989 24/05/23,12:43:47,09,10,1, 11.9,1,1, 22.329, 10633.942, 389.052, 52896.223 24/05/23,12:43:47,10,10,1, 11.9,1,1, 22.329, 10633.327, 388.097, 52896.115 24/05/23,12:43:47,11,10,1, 11.9,1,1, 22.329, 10634.206, 389.524, 52896.638 24/05/23,12:43:47,12,10,1, 11.9,1,1, 22.329, 10633.335, 388.572, 52895.996 24/05/23,12:43:47,13,10,1, 11.9,1,1, 22.329, 10633.969, 388.849, 52896.950 24/05/23,12:43:47,14,10,1, 11.9,1,1, 22.329, 10634.486, 389.584, 52896.943 24/05/23,12:43:47,15,10,1, 11.9,1,1, 22.329, 10633.659, 388.268, 52896.491 24/05/23,12:43:47,16,10,1, 11.9,1,1, 22.329, 10634.474, 389.178, 52896.946 24/05/23,12:43:47,17,10,1, 11.9,1,1, 22.329, 10633.960, 388.993, 52896.209 24/05/23,12:43:47,18,10,1, 11.9,1,1, 22.329, 10633.393, 388.206, 52896.254 24/05/23,12:43:47,19,10,1, 11.9,1,1, 22.329, 10634.148, 389.383, 52896.557 24/05/23,12:43:48,00,10,1, 12.0,1,1, 22.332, 10634.147, 389.383, 52896.557 24/05/23,12:43:48,01,10,1, 12.0,1,1, 22.332, 10633.799, 388.845, 52896.006 24/05/23,12:43:48,02,10,1, 12.0,1,1, 22.332, 10633.379, 388.174, 52896.197 24/05/23,12:43:48,03,10,1, 12.0,1,1, 22.332, 10634.234, 389.444, 52896.575 24/05/23,12:43:48,04,10,1, 12.0,1,1, 22.332, 10633.480, 388.529, 52896.267 24/05/23,12:43:48,05,10,1, 12.0,1,1, 22.332, 10634.118, 388.746, 52897.294 24/05/23,12:43:48,06,10,1, 12.0,1,1, 22.332, 10634.508, 389.523, 52897.036 24/05/23,12:43:48,07,10,1, 12.0,1,1, 22.332, 10633.668, 388.132, 52896.478 24/05/23,12:43:48,08,10,1, 12.0,1,1, 22.332, 10634.496, 389.167, 52897.073 24/05/23,12:43:48,09,10,1, 12.0,1,1, 22.332, 10633.793, 388.866, 52896.170 24/05/23,12:43:48,10,10,1, 12.0,1,1, 22.332, 10633.386, 388.144, 52896.222 24/05/23,12:43:48,11,10,1, 12.0,1,1, 22.332, 10634.256, 389.487, 52896.698 24/05/23,12:43:48,12,10,1, 12.0,1,1, 22.332, 10633.441, 388.450, 52896.185 24/05/23,12:43:48,13,10,1, 12.0,1,1, 22.332, 10634.132, 388.821, 52897.095 24/05/23,12:43:48,14,10,1, 12.0,1,1, 22.332, 10634.581, 389.426, 52896.852 24/05/23,12:43:48,15,10,1, 12.0,1,1, 22.332, 10633.704, 388.161, 52896.548 24/05/23,12:43:48,16,10,1, 12.0,1,1, 22.332, 10634.444, 389.109, 52896.903 24/05/23,12:43:48,17,10,1, 12.0,1,1, 22.332, 10633.781, 388.885, 52896.043 24/05/23,12:43:48,18,10,1, 12.0,1,1, 22.332, 10633.395, 388.183, 52896.187 24/05/23,12:43:48,19,10,1, 12.0,1,1, 22.332, 10634.292, 389.455, 52896.727 24/05/23,12:43:49,00,09,1, 11.9,1,1, 22.332, 10634.289, 389.455, 52896.727 24/05/23,12:43:49,01,09,1, 11.9,1,1, 22.332, 10633.691, 388.729, 52896.034 24/05/23,12:43:49,02,09,1, 11.9,1,1, 22.332, 10633.500, 388.141, 52896.330 24/05/23,12:43:49,03,09,1, 11.9,1,1, 22.332, 10634.403, 389.527, 52896.735 24/05/23,12:43:49,04,09,1, 11.9,1,1, 22.332, 10633.574, 388.397, 52896.319 24/05/23,12:43:49,05,09,1, 11.9,1,1, 22.332, 10634.324, 388.815, 52897.167 24/05/23,12:43:49,06,09,1, 11.9,1,1, 22.332, 10634.560, 389.426, 52896.869 24/05/23,12:43:49,07,09,1, 11.9,1,1, 22.332, 10633.595, 387.999, 52896.419 24/05/23,12:43:49,08,09,1, 11.9,1,1, 22.332, 10634.479, 389.171, 52896.925 24/05/23,12:43:49,09,09,1, 11.9,1,1, 22.332, 10633.640, 388.589, 52895.967 24/05/23,12:43:49,10,09,1, 11.9,1,1, 22.332, 10633.471, 388.202, 52896.336 24/05/23,12:43:49,11,09,1, 11.9,1,1, 22.332, 10634.398, 389.478, 52896.737 24/05/23,12:43:49,12,09,1, 11.9,1,1, 22.332, 10633.535, 388.358, 52896.281 24/05/23,12:43:49,13,09,1, 11.9,1,1, 22.332, 10634.370, 388.836, 52897.180 24/05/23,12:43:49,14,09,1, 11.9,1,1, 22.332, 10634.530, 389.315, 52896.796 24/05/23,12:43:49,15,09,1, 11.9,1,1, 22.332, 10633.688, 388.088, 52896.517 24/05/23,12:43:49,16,09,1, 11.9,1,1, 22.332, 10634.451, 389.099, 52896.828 24/05/23,12:43:49,17,09,1, 11.9,1,1, 22.332, 10633.681, 388.726, 52896.052 24/05/23,12:43:49,18,09,1, 11.9,1,1, 22.332, 10633.506, 388.151, 52896.364 24/05/23,12:43:49,19,09,1, 11.9,1,1, 22.332, 10634.337, 389.471, 52896.802 24/05/23,12:43:50,00,09,1, 11.9,1,1, 22.334, 10634.331, 389.471, 52896.802 24/05/23,12:43:50,01,09,1, 11.9,1,1, 22.334, 10633.587, 388.549, 52895.987 24/05/23,12:43:50,02,09,1, 11.9,1,1, 22.334, 10633.660, 388.129, 52896.445 24/05/23,12:43:50,03,09,1, 11.9,1,1, 22.334, 10634.499, 389.475, 52896.939 24/05/23,12:43:50,04,09,1, 11.9,1,1, 22.334, 10633.724, 388.273, 52896.563 24/05/23,12:43:50,05,09,1, 11.9,1,1, 22.334, 10634.478, 388.844, 52897.215 24/05/23,12:43:50,06,09,1, 11.9,1,1, 22.334, 10634.453, 389.148, 52896.716 24/05/23,12:43:50,07,09,1, 11.9,1,1, 22.334, 10633.643, 387.864, 52896.318 24/05/23,12:43:50,08,09,1, 11.9,1,1, 22.334, 10634.419, 389.175, 52896.647 24/05/23,12:43:50,09,09,1, 11.9,1,1, 22.334, 10633.625, 388.474, 52895.929 24/05/23,12:43:50,10,09,1, 11.9,1,1, 22.334, 10633.674, 388.329, 52896.537 24/05/23,12:43:50,11,09,1, 11.9,1,1, 22.334, 10634.490, 389.450, 52896.854 24/05/23,12:43:50,12,09,1, 11.9,1,1, 22.334, 10633.690, 388.246, 52896.517 24/05/23,12:43:50,13,09,1, 11.9,1,1, 22.334, 10634.514, 388.827, 52897.240 24/05/23,12:43:50,14,09,1, 11.9,1,1, 22.334, 10634.430, 389.133, 52896.696 24/05/23,12:43:50,15,09,1, 11.9,1,1, 22.334, 10633.666, 387.960, 52896.439 24/05/23,12:43:50,16,09,1, 11.9,1,1, 22.334, 10634.419, 389.062, 52896.740 24/05/23,12:43:50,17,09,1, 11.9,1,1, 22.334, 10633.603, 388.563, 52896.084 24/05/23,12:43:50,18,09,1, 11.9,1,1, 22.334, 10633.682, 388.188, 52896.537 24/05/23,12:43:50,19,09,1, 11.9,1,1, 22.334, 10634.467, 389.495, 52896.944 24/05/23,12:43:51,00,09,1, 11.9,1,1, 22.332, 10634.464, 389.495, 52896.944 24/05/23,12:43:51,01,09,1, 11.9,1,1, 22.332, 10633.571, 388.457, 52895.981 24/05/23,12:43:51,02,09,1, 11.9,1,1, 22.332, 10633.809, 388.276, 52896.667 24/05/23,12:43:51,03,09,1, 11.9,1,1, 22.332, 10634.573, 389.419, 52896.981 24/05/23,12:43:51,04,09,1, 11.9,1,1, 22.332, 10633.782, 388.126, 52896.626 24/05/23,12:43:51,05,09,1, 11.9,1,1, 22.332, 10634.615, 388.876, 52897.265 24/05/23,12:43:51,06,09,1, 11.9,1,1, 22.332, 10634.297, 388.943, 52896.530 24/05/23,12:43:51,07,09,1, 11.9,1,1, 22.332, 10633.527, 387.845, 52896.273 24/05/23,12:43:51,08,09,1, 11.9,1,1, 22.332, 10634.412, 389.189, 52896.654 24/05/23,12:43:51,09,09,1, 11.9,1,1, 22.332, 10633.586, 388.388, 52896.027 24/05/23,12:43:51,10,09,1, 11.9,1,1, 22.332, 10633.853, 388.447, 52896.822 24/05/23,12:43:51,11,09,1, 11.9,1,1, 22.332, 10634.563, 389.391, 52897.023 24/05/23,12:43:51,12,09,1, 11.9,1,1, 22.332, 10633.803, 388.122, 52896.596 24/05/23,12:43:51,13,09,1, 11.9,1,1, 22.332, 10634.642, 388.802, 52897.265 24/05/23,12:43:51,14,09,1, 11.9,1,1, 22.332, 10634.298, 388.859, 52896.545 24/05/23,12:43:51,15,09,1, 11.9,1,1, 22.332, 10633.591, 387.937, 52896.370 24/05/23,12:43:51,16,09,1, 11.9,1,1, 22.332, 10634.348, 389.125, 52896.605 24/05/23,12:43:51,17,09,1, 11.9,1,1, 22.332, 10633.539, 388.451, 52896.023 24/05/23,12:43:51,18,09,1, 11.9,1,1, 22.332, 10633.869, 388.347, 52896.692 24/05/23,12:43:51,19,09,1, 11.9,1,1, 22.332, 10634.622, 389.433, 52897.024 24/05/23,12:43:52,00,10,1, 12.0,1,1, 22.331, 10634.614, 389.433, 52897.024 24/05/23,12:43:52,01,10,1, 12.0,1,1, 22.331, 10633.558, 388.325, 52896.215 24/05/23,12:43:52,02,10,1, 12.0,1,1, 22.331, 10634.067, 388.419, 52897.006 24/05/23,12:43:52,03,10,1, 12.0,1,1, 22.331, 10634.615, 389.328, 52896.957 24/05/23,12:43:52,04,10,1, 12.0,1,1, 22.331, 10633.862, 387.953, 52896.723 24/05/23,12:43:52,05,10,1, 12.0,1,1, 22.331, 10634.616, 388.839, 52897.087 24/05/23,12:43:52,06,10,1, 12.0,1,1, 22.331, 10634.102, 388.759, 52896.212 24/05/23,12:43:52,07,10,1, 12.0,1,1, 22.331, 10633.529, 387.805, 52896.181 24/05/23,12:43:52,08,10,1, 12.0,1,1, 22.331, 10634.362, 389.240, 52896.626 24/05/23,12:43:52,09,10,1, 12.0,1,1, 22.331, 10633.554, 388.315, 52896.127 24/05/23,12:43:52,10,10,1, 12.0,1,1, 22.331, 10634.090, 388.510, 52896.927 24/05/23,12:43:52,11,10,1, 12.0,1,1, 22.331, 10634.686, 389.290, 52896.949 24/05/23,12:43:52,12,10,1, 12.0,1,1, 22.331, 10633.859, 387.986, 52896.585 24/05/23,12:43:52,13,10,1, 12.0,1,1, 22.331, 10634.634, 388.861, 52897.058 24/05/23,12:43:52,14,10,1, 12.0,1,1, 22.331, 10634.087, 388.635, 52896.204 24/05/23,12:43:52,15,10,1, 12.0,1,1, 22.331, 10633.525, 387.913, 52896.299 24/05/23,12:43:52,16,10,1, 12.0,1,1, 22.331, 10634.287, 389.122, 52896.669 24/05/23,12:43:52,17,10,1, 12.0,1,1, 22.331, 10633.537, 388.352, 52896.254 24/05/23,12:43:52,18,10,1, 12.0,1,1, 22.331, 10634.098, 388.445, 52896.909 24/05/23,12:43:52,19,10,1, 12.0,1,1, 22.331, 10634.690, 389.280, 52897.051 24/05/23,12:43:53,00,09,1, 11.9,1,1, 22.336, 10634.689, 389.280, 52897.051 24/05/23,12:43:53,01,09,1, 11.9,1,1, 22.336, 10633.643, 388.170, 52896.378 24/05/23,12:43:53,02,09,1, 11.9,1,1, 22.336, 10634.354, 388.548, 52897.279 24/05/23,12:43:53,03,09,1, 11.9,1,1, 22.336, 10634.683, 389.072, 52896.970 24/05/23,12:43:53,04,09,1, 11.9,1,1, 22.336, 10633.755, 387.862, 52896.641 24/05/23,12:43:53,05,09,1, 11.9,1,1, 22.336, 10634.557, 388.775, 52896.982 24/05/23,12:43:53,06,09,1, 11.9,1,1, 22.336, 10633.845, 388.557, 52896.146 24/05/23,12:43:53,07,09,1, 11.9,1,1, 22.336, 10633.532, 387.859, 52896.342 24/05/23,12:43:53,08,09,1, 11.9,1,1, 22.336, 10634.456, 389.206, 52896.804 24/05/23,12:43:53,09,09,1, 11.9,1,1, 22.336, 10633.631, 388.139, 52896.374 24/05/23,12:43:53,10,09,1, 11.9,1,1, 22.336, 10634.397, 388.521, 52897.264 24/05/23,12:43:53,11,09,1, 11.9,1,1, 22.336, 10634.682, 389.144, 52896.959 24/05/23,12:43:53,12,09,1, 11.9,1,1, 22.336, 10633.769, 387.747, 52896.508 24/05/23,12:43:53,13,09,1, 11.9,1,1, 22.336, 10634.556, 388.888, 52896.981 24/05/23,12:43:53,14,09,1, 11.9,1,1, 22.336, 10633.780, 388.416, 52896.051 24/05/23,12:43:53,15,09,1, 11.9,1,1, 22.336, 10633.537, 387.926, 52896.383 24/05/23,12:43:53,16,09,1, 11.9,1,1, 22.336, 10634.431, 389.196, 52896.777 24/05/23,12:43:53,17,09,1, 11.9,1,1, 22.336, 10633.647, 388.107, 52896.316 24/05/23,12:43:53,18,09,1, 11.9,1,1, 22.336, 10634.389, 388.570, 52897.177 24/05/23,12:43:53,19,09,1, 11.9,1,1, 22.336, 10634.621, 389.027, 52896.790 24/05/23,12:43:54,00,09,1, 11.9,1,1, 22.336, 10634.614, 389.027, 52896.790 24/05/23,12:43:54,01,09,1, 11.9,1,1, 22.336, 10634.060, 387.978, 52896.561 24/05/23,12:43:54,02,09,1, 11.9,1,1, 22.336, 10634.342, 388.581, 52896.929 24/05/23,12:43:54,03,09,1, 11.9,1,1, 22.336, 10634.719, 388.911, 52897.334 24/05/23,12:43:54,04,09,1, 11.9,1,1, 22.336, 10633.846, 387.586, 52896.099 24/05/23,12:43:54,05,09,1, 11.9,1,1, 22.336, 10634.247, 388.861, 52896.613 24/05/23,12:43:54,06,09,1, 11.9,1,1, 22.336, 10633.947, 388.311, 52896.462 24/05/23,12:43:54,07,09,1, 11.9,1,1, 22.336, 10633.633, 387.918, 52896.004 24/05/23,12:43:54,08,09,1, 11.9,1,1, 22.336, 10634.504, 389.173, 52897.260 24/05/23,12:43:54,09,09,1, 11.9,1,1, 22.336, 10634.018, 388.090, 52896.667 24/05/23,12:43:54,10,09,1, 11.9,1,1, 22.336, 10634.311, 388.467, 52896.862 24/05/23,12:43:54,11,09,1, 11.9,1,1, 22.336, 10634.714, 388.987, 52897.336 24/05/23,12:43:54,12,09,1, 11.9,1,1, 22.336, 10633.835, 387.578, 52895.940 24/05/23,12:43:54,13,09,1, 11.9,1,1, 22.336, 10634.245, 388.864, 52896.713 24/05/23,12:43:54,14,09,1, 11.9,1,1, 22.336, 10633.970, 388.321, 52896.437 24/05/23,12:43:54,15,09,1, 11.9,1,1, 22.336, 10633.630, 387.924, 52896.032 24/05/23,12:43:54,16,09,1, 11.9,1,1, 22.336, 10634.511, 389.271, 52897.290 24/05/23,12:43:54,17,09,1, 11.9,1,1, 22.336, 10634.035, 387.949, 52896.516 24/05/23,12:43:54,18,09,1, 11.9,1,1, 22.336, 10634.391, 388.563, 52896.885 24/05/23,12:43:54,19,09,1, 11.9,1,1, 22.336, 10634.704, 388.869, 52897.200 24/05/23,12:43:55,00,09,1, 11.9,1,1, 22.333, 10634.698, 388.869, 52897.200 24/05/23,12:43:55,01,09,1, 11.9,1,1, 22.333, 10634.171, 387.778, 52896.664 24/05/23,12:43:55,02,09,1, 11.9,1,1, 22.333, 10634.432, 388.560, 52896.904 24/05/23,12:43:55,03,09,1, 11.9,1,1, 22.333, 10634.560, 388.729, 52897.021 24/05/23,12:43:55,04,09,1, 11.9,1,1, 22.333, 10633.665, 387.514, 52895.834 24/05/23,12:43:55,05,09,1, 11.9,1,1, 22.333, 10634.226, 388.954, 52896.715 24/05/23,12:43:55,06,09,1, 11.9,1,1, 22.333, 10633.952, 388.119, 52896.382 24/05/23,12:43:55,07,09,1, 11.9,1,1, 22.333, 10633.883, 388.105, 52896.306 24/05/23,12:43:55,08,09,1, 11.9,1,1, 22.333, 10634.726, 389.155, 52897.416 24/05/23,12:43:55,09,09,1, 11.9,1,1, 22.333, 10634.134, 387.791, 52896.560 24/05/23,12:43:55,10,09,1, 11.9,1,1, 22.333, 10634.440, 388.571, 52896.780 24/05/23,12:43:55,11,09,1, 11.9,1,1, 22.333, 10634.537, 388.643, 52896.968 24/05/23,12:43:55,12,09,1, 11.9,1,1, 22.333, 10633.671, 387.553, 52895.816 24/05/23,12:43:55,13,09,1, 11.9,1,1, 22.333, 10634.234, 388.934, 52896.716 24/05/23,12:43:55,14,09,1, 11.9,1,1, 22.333, 10633.929, 388.198, 52896.502 24/05/23,12:43:55,15,09,1, 11.9,1,1, 22.333, 10633.872, 388.079, 52896.302 24/05/23,12:43:55,16,09,1, 11.9,1,1, 22.333, 10634.752, 389.186, 52897.537 24/05/23,12:43:55,17,09,1, 11.9,1,1, 22.333, 10634.128, 387.809, 52896.609 24/05/23,12:43:55,18,09,1, 11.9,1,1, 22.333, 10634.451, 388.542, 52896.870 24/05/23,12:43:55,19,09,1, 11.9,1,1, 22.333, 10634.501, 388.681, 52896.965 24/05/23,12:43:56,00,09,1, 12.0,1,1, 22.336, 10634.497, 388.681, 52896.965 24/05/23,12:43:56,01,09,1, 12.0,1,1, 22.336, 10634.135, 387.665, 52896.487 24/05/23,12:43:56,02,09,1, 12.0,1,1, 22.336, 10634.425, 388.649, 52896.696 24/05/23,12:43:56,03,09,1, 12.0,1,1, 22.336, 10634.251, 388.418, 52896.646 24/05/23,12:43:56,04,09,1, 12.0,1,1, 22.336, 10633.604, 387.603, 52895.830 24/05/23,12:43:56,05,09,1, 12.0,1,1, 22.336, 10634.341, 389.060, 52896.972 24/05/23,12:43:56,06,09,1, 12.0,1,1, 22.336, 10634.047, 388.000, 52896.510 24/05/23,12:43:56,07,09,1, 12.0,1,1, 22.336, 10634.180, 388.200, 52896.590 24/05/23,12:43:56,08,09,1, 12.0,1,1, 22.336, 10634.858, 389.065, 52897.451 24/05/23,12:43:56,09,09,1, 12.0,1,1, 22.336, 10634.095, 387.536, 52896.217 24/05/23,12:43:56,10,09,1, 12.0,1,1, 22.336, 10634.409, 388.645, 52896.733 24/05/23,12:43:56,11,09,1, 12.0,1,1, 22.336, 10634.244, 388.431, 52896.733 24/05/23,12:43:56,12,09,1, 12.0,1,1, 22.336, 10633.630, 387.610, 52895.902 24/05/23,12:43:56,13,09,1, 12.0,1,1, 22.336, 10634.414, 389.111, 52897.042 24/05/23,12:43:56,14,09,1, 12.0,1,1, 22.336, 10634.041, 387.951, 52896.469 24/05/23,12:43:56,15,09,1, 12.0,1,1, 22.336, 10634.246, 388.320, 52896.753 24/05/23,12:43:56,16,09,1, 12.0,1,1, 22.336, 10634.768, 388.989, 52897.404 24/05/23,12:43:56,17,09,1, 12.0,1,1, 22.336, 10634.135, 387.608, 52896.334 24/05/23,12:43:56,18,09,1, 12.0,1,1, 22.336, 10634.398, 388.554, 52896.611 24/05/23,12:43:56,19,09,1, 12.0,1,1, 22.336, 10634.216, 388.345, 52896.632 24/05/23,12:43:57,00,09,1, 11.9,1,1, 22.334, 10634.214, 388.345, 52896.632 24/05/23,12:43:57,01,09,1, 11.9,1,1, 22.334, 10633.915, 387.374, 52895.991 24/05/23,12:43:57,02,09,1, 11.9,1,1, 22.334, 10634.379, 388.750, 52896.795 24/05/23,12:43:57,03,09,1, 11.9,1,1, 22.334, 10634.020, 388.126, 52896.424 24/05/23,12:43:57,04,09,1, 11.9,1,1, 22.334, 10633.766, 387.754, 52896.045 24/05/23,12:43:57,05,09,1, 11.9,1,1, 22.334, 10634.685, 389.126, 52897.328 24/05/23,12:43:57,06,09,1, 11.9,1,1, 22.334, 10634.182, 387.750, 52896.597 24/05/23,12:43:57,07,09,1, 11.9,1,1, 22.334, 10634.419, 388.389, 52896.741 24/05/23,12:43:57,08,09,1, 11.9,1,1, 22.334, 10635.026, 388.790, 52897.796 24/05/23,12:43:57,09,09,1, 11.9,1,1, 22.334, 10633.623, 387.402, 52895.444 24/05/23,12:43:57,10,09,1, 11.9,1,1, 22.334, 10634.456, 388.917, 52897.625 24/05/23,12:43:57,11,09,1, 11.9,1,1, 22.334, 10634.450, 388.110, 52896.483 24/05/23,12:43:57,12,09,1, 11.9,1,1, 22.334, 10633.441, 387.728, 52895.813 24/05/23,12:43:57,13,09,1, 11.9,1,1, 22.334, 10635.017, 389.225, 52898.298 24/05/23,12:43:57,14,09,1, 11.9,1,1, 22.334, 10634.171, 387.638, 52895.951 24/05/23,12:43:57,15,09,1, 11.9,1,1, 22.334, 10634.054, 388.451, 52897.167 24/05/23,12:43:57,16,09,1, 11.9,1,1, 22.334, 10635.196, 388.774, 52897.766 24/05/23,12:43:57,17,09,1, 11.9,1,1, 22.334, 10633.554, 387.391, 52895.270 24/05/23,12:43:57,18,09,1, 11.9,1,1, 22.334, 10634.454, 388.952, 52897.819 24/05/23,12:43:57,19,09,1, 11.9,1,1, 22.334, 10634.429, 388.031, 52896.510 24/05/23,12:43:58,00,09,1, 11.9,1,1, 22.332, 10634.422, 388.031, 52896.510 24/05/23,12:43:58,01,09,1, 11.9,1,1, 22.332, 10633.348, 387.388, 52895.267 24/05/23,12:43:58,02,09,1, 11.9,1,1, 22.332, 10634.741, 389.055, 52898.057 24/05/23,12:43:58,03,09,1, 11.9,1,1, 22.332, 10634.310, 387.831, 52896.130 24/05/23,12:43:58,04,09,1, 11.9,1,1, 22.332, 10633.707, 387.984, 52896.319 24/05/23,12:43:58,05,09,1, 11.9,1,1, 22.332, 10635.300, 389.048, 52898.437 24/05/23,12:43:58,06,09,1, 11.9,1,1, 22.332, 10633.943, 387.384, 52895.551 24/05/23,12:43:58,07,09,1, 11.9,1,1, 22.332, 10634.328, 388.633, 52897.483 24/05/23,12:43:58,08,09,1, 11.9,1,1, 22.332, 10634.937, 388.418, 52897.194 24/05/23,12:43:58,09,09,1, 11.9,1,1, 22.332, 10633.336, 387.355, 52895.301 24/05/23,12:43:58,10,09,1, 11.9,1,1, 22.332, 10634.685, 389.015, 52898.000 24/05/23,12:43:58,11,09,1, 11.9,1,1, 22.332, 10634.344, 387.803, 52896.150 24/05/23,12:43:58,12,09,1, 11.9,1,1, 22.332, 10633.700, 388.014, 52896.474 24/05/23,12:43:58,13,09,1, 11.9,1,1, 22.332, 10635.305, 389.056, 52898.318 24/05/23,12:43:58,14,09,1, 11.9,1,1, 22.332, 10633.937, 387.407, 52895.592 24/05/23,12:43:58,15,09,1, 11.9,1,1, 22.332, 10634.282, 388.696, 52897.542 24/05/23,12:43:58,16,09,1, 11.9,1,1, 22.332, 10634.884, 388.406, 52897.142 24/05/23,12:43:58,17,09,1, 11.9,1,1, 22.332, 10633.304, 387.385, 52895.269 24/05/23,12:43:58,18,09,1, 11.9,1,1, 22.332, 10634.764, 389.054, 52898.175 24/05/23,12:43:58,19,09,1, 11.9,1,1, 22.332, 10634.271, 387.805, 52896.195 24/05/23,12:43:59,00,09,1, 11.9,1,1, 22.332, 10634.264, 387.805, 52896.195 24/05/23,12:43:59,01,09,1, 11.9,1,1, 22.332, 10633.340, 387.619, 52895.717 24/05/23,12:43:59,02,09,1, 11.9,1,1, 22.332, 10635.015, 389.150, 52898.411 24/05/23,12:43:59,03,09,1, 11.9,1,1, 22.332, 10634.136, 387.611, 52895.950 24/05/23,12:43:59,04,09,1, 11.9,1,1, 22.332, 10634.017, 388.330, 52897.099 24/05/23,12:43:59,05,09,1, 11.9,1,1, 22.332, 10635.249, 388.747, 52897.947 24/05/23,12:43:59,06,09,1, 11.9,1,1, 22.332, 10633.626, 387.305, 52895.398 24/05/23,12:43:59,07,09,1, 11.9,1,1, 22.332, 10634.425, 388.811, 52897.828 24/05/23,12:43:59,08,09,1, 11.9,1,1, 22.332, 10634.553, 388.050, 52896.572 24/05/23,12:43:59,09,09,1, 11.9,1,1, 22.332, 10633.405, 387.649, 52895.752 24/05/23,12:43:59,10,09,1, 11.9,1,1, 22.332, 10635.044, 389.051, 52898.380 24/05/23,12:43:59,11,09,1, 11.9,1,1, 22.332, 10634.135, 387.586, 52895.860 24/05/23,12:43:59,12,09,1, 11.9,1,1, 22.332, 10634.097, 388.329, 52897.077 24/05/23,12:43:59,13,09,1, 11.9,1,1, 22.332, 10635.223, 388.706, 52897.822 24/05/23,12:43:59,14,09,1, 11.9,1,1, 22.332, 10633.617, 387.265, 52895.308 24/05/23,12:43:59,15,09,1, 11.9,1,1, 22.332, 10634.492, 388.820, 52897.763 24/05/23,12:43:59,16,09,1, 11.9,1,1, 22.332, 10634.494, 387.995, 52896.551 24/05/23,12:43:59,17,09,1, 11.9,1,1, 22.332, 10633.399, 387.649, 52895.836 24/05/23,12:43:59,18,09,1, 11.9,1,1, 22.332, 10635.032, 389.079, 52898.257 24/05/23,12:43:59,19,09,1, 11.9,1,1, 22.332, 10634.176, 387.540, 52895.811 24/05/23,12:44:00,00,09,1, 11.8,1,1, 22.333, 10634.172, 387.540, 52895.811 24/05/23,12:44:00,01,09,1, 11.8,1,1, 22.333, 10633.628, 387.871, 52896.335 24/05/23,12:44:00,02,09,1, 11.8,1,1, 22.333, 10635.354, 388.998, 52898.453 24/05/23,12:44:00,03,09,1, 11.8,1,1, 22.333, 10633.946, 387.316, 52895.436 24/05/23,12:44:00,04,09,1, 11.8,1,1, 22.333, 10634.225, 388.560, 52897.652 24/05/23,12:44:00,05,09,1, 11.8,1,1, 22.333, 10635.036, 388.360, 52897.189 24/05/23,12:44:00,06,09,1, 11.8,1,1, 22.333, 10633.274, 387.310, 52895.195 24/05/23,12:44:00,07,09,1, 11.8,1,1, 22.333, 10634.674, 388.838, 52898.044 24/05/23,12:44:00,08,09,1, 11.8,1,1, 22.333, 10634.205, 387.774, 52896.144 24/05/23,12:44:00,09,09,1, 11.8,1,1, 22.333, 10633.938, 387.897, 52896.587 24/05/23,12:44:00,10,09,1, 11.8,1,1, 22.333, 10635.068, 388.901, 52897.673 24/05/23,12:44:00,11,09,1, 11.8,1,1, 22.333, 10634.144, 387.399, 52896.176 24/05/23,12:44:00,12,09,1, 11.8,1,1, 22.333, 10634.517, 388.414, 52897.042 24/05/23,12:44:00,13,09,1, 11.8,1,1, 22.333, 10634.461, 388.223, 52896.824 24/05/23,12:44:00,14,09,1, 11.8,1,1, 22.333, 10633.579, 387.267, 52895.762 24/05/23,12:44:00,15,09,1, 11.8,1,1, 22.333, 10634.454, 388.858, 52897.130 24/05/23,12:44:00,16,09,1, 11.8,1,1, 22.333, 10634.064, 387.754, 52896.368 24/05/23,12:44:00,17,09,1, 11.8,1,1, 22.333, 10634.124, 388.037, 52896.692 24/05/23,12:44:00,18,09,1, 11.8,1,1, 22.333, 10635.002, 388.821, 52897.600 24/05/23,12:44:00,19,09,1, 11.8,1,1, 22.333, 10634.109, 387.323, 52896.177 24/05/23,12:44:01,00,09,1, 11.9,1,1, 22.337, 10634.105, 387.323, 52896.177 24/05/23,12:44:01,01,09,1, 11.9,1,1, 22.337, 10634.441, 388.157, 52896.972 24/05/23,12:44:01,02,09,1, 11.9,1,1, 22.337, 10634.947, 388.561, 52897.436 24/05/23,12:44:01,03,09,1, 11.9,1,1, 22.337, 10633.951, 387.265, 52895.980 24/05/23,12:44:01,04,09,1, 11.9,1,1, 22.337, 10634.416, 388.459, 52896.880 24/05/23,12:44:01,05,09,1, 11.9,1,1, 22.337, 10634.227, 388.014, 52896.546 24/05/23,12:44:01,06,09,1, 11.9,1,1, 22.337, 10633.711, 387.521, 52896.099 24/05/23,12:44:01,07,09,1, 11.9,1,1, 22.337, 10634.808, 388.928, 52897.570 24/05/23,12:44:01,08,09,1, 11.9,1,1, 22.337, 10634.207, 387.538, 52896.483 24/05/23,12:44:01,09,09,1, 11.9,1,1, 22.337, 10634.517, 388.141, 52897.032 24/05/23,12:44:01,10,09,1, 11.9,1,1, 22.337, 10634.934, 388.551, 52897.498 24/05/23,12:44:01,11,09,1, 11.9,1,1, 22.337, 10633.904, 387.119, 52895.826 24/05/23,12:44:01,12,09,1, 11.9,1,1, 22.337, 10634.486, 388.548, 52896.795 24/05/23,12:44:01,13,09,1, 11.9,1,1, 22.337, 10634.212, 387.869, 52896.451 24/05/23,12:44:01,14,09,1, 11.9,1,1, 22.337, 10633.751, 387.586, 52896.084 24/05/23,12:44:01,15,09,1, 11.9,1,1, 22.337, 10634.743, 388.882, 52897.535 24/05/23,12:44:01,16,09,1, 11.9,1,1, 22.337, 10634.268, 387.458, 52896.430 24/05/23,12:44:01,17,09,1, 11.9,1,1, 22.337, 10634.497, 388.245, 52897.061 24/05/23,12:44:01,18,09,1, 11.9,1,1, 22.337, 10634.916, 388.422, 52897.330 24/05/23,12:44:01,19,09,1, 11.9,1,1, 22.337, 10633.863, 387.225, 52895.846 24/05/23,12:44:02,00,09,1, 12.0,1,1, 22.334, 10633.863, 387.225, 52895.846 24/05/23,12:44:02,01,09,1, 12.0,1,1, 22.334, 10634.619, 388.267, 52897.010 24/05/23,12:44:02,02,09,1, 12.0,1,1, 22.334, 10634.631, 388.193, 52897.034 24/05/23,12:44:02,03,09,1, 12.0,1,1, 22.334, 10633.737, 387.174, 52895.716 24/05/23,12:44:02,04,09,1, 12.0,1,1, 22.334, 10634.512, 388.643, 52897.039 24/05/23,12:44:02,05,09,1, 12.0,1,1, 22.334, 10634.178, 387.693, 52896.325 24/05/23,12:44:02,06,09,1, 12.0,1,1, 22.334, 10634.220, 387.796, 52896.427 24/05/23,12:44:02,07,09,1, 12.0,1,1, 22.334, 10635.129, 388.835, 52897.735 24/05/23,12:44:02,08,09,1, 12.0,1,1, 22.334, 10634.235, 387.247, 52896.242 24/05/23,12:44:02,09,09,1, 12.0,1,1, 22.334, 10634.658, 388.337, 52897.010 24/05/23,12:44:02,10,09,1, 12.0,1,1, 22.334, 10634.591, 388.066, 52896.682 24/05/23,12:44:02,11,09,1, 12.0,1,1, 22.334, 10633.797, 387.236, 52895.768 24/05/23,12:44:02,12,09,1, 12.0,1,1, 22.334, 10634.528, 388.691, 52897.071 24/05/23,12:44:02,13,09,1, 12.0,1,1, 22.334, 10634.220, 387.663, 52896.362 24/05/23,12:44:02,14,09,1, 12.0,1,1, 22.334, 10634.223, 387.903, 52896.718 24/05/23,12:44:02,15,09,1, 12.0,1,1, 22.334, 10635.062, 388.644, 52897.633 24/05/23,12:44:02,16,09,1, 12.0,1,1, 22.334, 10634.270, 387.275, 52896.198 24/05/23,12:44:02,17,09,1, 12.0,1,1, 22.334, 10634.610, 388.254, 52896.926 24/05/23,12:44:02,18,09,1, 12.0,1,1, 22.334, 10634.599, 388.051, 52896.763 24/05/23,12:44:02,19,09,1, 12.0,1,1, 22.334, 10633.781, 387.212, 52895.694 24/05/23,12:44:03,00,09,1, 11.9,1,1, 22.339, 10633.780, 387.212, 52895.694 24/05/23,12:44:03,01,09,1, 11.9,1,1, 22.339, 10634.647, 388.364, 52896.931 24/05/23,12:44:03,02,09,1, 11.9,1,1, 22.339, 10634.337, 387.832, 52896.494 24/05/23,12:44:03,03,09,1, 11.9,1,1, 22.339, 10633.872, 387.363, 52896.016 24/05/23,12:44:03,04,09,1, 11.9,1,1, 22.339, 10634.920, 388.860, 52897.504 24/05/23,12:44:03,05,09,1, 11.9,1,1, 22.339, 10634.400, 387.473, 52896.553 24/05/23,12:44:03,06,09,1, 11.9,1,1, 22.339, 10634.682, 388.116, 52897.031 24/05/23,12:44:03,07,09,1, 11.9,1,1, 22.339, 10635.122, 388.435, 52897.418 24/05/23,12:44:03,08,09,1, 11.9,1,1, 22.339, 10634.068, 387.048, 52895.904 24/05/23,12:44:03,09,09,1, 11.9,1,1, 22.339, 10634.589, 388.405, 52896.873 24/05/23,12:44:03,10,09,1, 11.9,1,1, 22.339, 10634.381, 387.791, 52896.412 24/05/23,12:44:03,11,09,1, 11.9,1,1, 22.339, 10633.923, 387.504, 52896.016 24/05/23,12:44:03,12,09,1, 11.9,1,1, 22.339, 10634.906, 388.730, 52897.428 24/05/23,12:44:03,13,09,1, 11.9,1,1, 22.339, 10634.399, 387.451, 52896.588 24/05/23,12:44:03,14,09,1, 11.9,1,1, 22.339, 10634.668, 388.017, 52896.938 24/05/23,12:44:03,15,09,1, 11.9,1,1, 22.339, 10635.071, 388.413, 52897.358 24/05/23,12:44:03,16,09,1, 11.9,1,1, 22.339, 10634.058, 387.057, 52895.807 24/05/23,12:44:03,17,09,1, 11.9,1,1, 22.339, 10634.657, 388.425, 52896.798 24/05/23,12:44:03,18,09,1, 11.9,1,1, 22.339, 10634.401, 387.817, 52896.432 24/05/23,12:44:03,19,09,1, 11.9,1,1, 22.339, 10633.939, 387.427, 52896.118 24/05/23,12:44:04,00,09,1, 11.9,1,1, 22.333, 10633.938, 387.427, 52896.118 24/05/23,12:44:04,01,09,1, 11.9,1,1, 22.333, 10634.727, 388.567, 52896.978 24/05/23,12:44:04,02,09,1, 11.9,1,1, 22.333, 10634.373, 387.589, 52896.395 24/05/23,12:44:04,03,09,1, 11.9,1,1, 22.333, 10634.311, 387.745, 52896.565 24/05/23,12:44:04,04,09,1, 11.9,1,1, 22.333, 10635.242, 388.656, 52897.671 24/05/23,12:44:04,05,09,1, 11.9,1,1, 22.333, 10634.479, 387.264, 52896.338 24/05/23,12:44:04,06,09,1, 11.9,1,1, 22.333, 10634.812, 388.213, 52896.945 24/05/23,12:44:04,07,09,1, 11.9,1,1, 22.333, 10634.870, 388.004, 52896.791 24/05/23,12:44:04,08,09,1, 11.9,1,1, 22.333, 10633.997, 387.112, 52895.758 24/05/23,12:44:04,09,09,1, 11.9,1,1, 22.333, 10634.716, 388.582, 52897.027 24/05/23,12:44:04,10,09,1, 11.9,1,1, 22.333, 10634.392, 387.616, 52896.410 24/05/23,12:44:04,11,09,1, 11.9,1,1, 22.333, 10634.356, 387.672, 52896.546 24/05/23,12:44:04,12,09,1, 11.9,1,1, 22.333, 10635.300, 388.674, 52897.502 24/05/23,12:44:04,13,09,1, 11.9,1,1, 22.333, 10634.524, 387.211, 52896.344 24/05/23,12:44:04,14,09,1, 11.9,1,1, 22.333, 10634.832, 388.112, 52897.043 24/05/23,12:44:04,15,09,1, 11.9,1,1, 22.333, 10634.825, 388.023, 52896.896 24/05/23,12:44:04,16,09,1, 11.9,1,1, 22.333, 10633.946, 387.004, 52895.636 24/05/23,12:44:04,17,09,1, 11.9,1,1, 22.333, 10634.794, 388.604, 52897.131 24/05/23,12:44:04,18,09,1, 11.9,1,1, 22.333, 10634.351, 387.536, 52896.396 24/05/23,12:44:04,19,09,1, 11.9,1,1, 22.333, 10634.379, 387.765, 52896.595 24/05/23,12:44:05,00,09,1, 11.9,1,1, 22.340, 10634.372, 387.765, 52896.595 24/05/23,12:44:05,01,09,1, 11.9,1,1, 22.340, 10634.968, 388.664, 52897.282 24/05/23,12:44:05,02,09,1, 11.9,1,1, 22.340, 10634.575, 387.455, 52896.471 24/05/23,12:44:05,03,09,1, 11.9,1,1, 22.340, 10634.772, 387.956, 52896.967 24/05/23,12:44:05,04,09,1, 11.9,1,1, 22.340, 10635.402, 388.357, 52897.565 24/05/23,12:44:05,05,09,1, 11.9,1,1, 22.340, 10634.381, 387.052, 52896.166 24/05/23,12:44:05,06,09,1, 11.9,1,1, 22.340, 10634.855, 388.163, 52896.977 24/05/23,12:44:05,07,09,1, 11.9,1,1, 22.340, 10634.631, 387.799, 52896.628 24/05/23,12:44:05,08,09,1, 11.9,1,1, 22.340, 10634.006, 387.216, 52895.869 24/05/23,12:44:05,09,09,1, 11.9,1,1, 22.340, 10635.061, 388.700, 52897.373 24/05/23,12:44:05,10,09,1, 11.9,1,1, 22.340, 10634.625, 387.436, 52896.496 24/05/23,12:44:05,11,09,1, 11.9,1,1, 22.340, 10634.802, 387.903, 52896.881 24/05/23,12:44:05,12,09,1, 11.9,1,1, 22.340, 10635.388, 388.444, 52897.494 24/05/23,12:44:05,13,09,1, 11.9,1,1, 22.340, 10634.386, 387.016, 52896.023 24/05/23,12:44:05,14,09,1, 11.9,1,1, 22.340, 10634.899, 388.328, 52896.948 24/05/23,12:44:05,15,09,1, 11.9,1,1, 22.340, 10634.663, 387.762, 52896.492 24/05/23,12:44:05,16,09,1, 11.9,1,1, 22.340, 10634.076, 387.309, 52895.894 24/05/23,12:44:05,17,09,1, 11.9,1,1, 22.340, 10635.077, 388.687, 52897.356 24/05/23,12:44:05,18,09,1, 11.9,1,1, 22.340, 10634.666, 387.346, 52896.420 24/05/23,12:44:05,19,09,1, 11.9,1,1, 22.340, 10634.876, 388.001, 52896.910 24/05/23,12:44:06,00,09,1, 11.9,1,1, 22.334, 10634.873, 388.001, 52896.910 24/05/23,12:44:06,01,09,1, 11.9,1,1, 22.334, 10635.315, 388.628, 52897.486 24/05/23,12:44:06,02,09,1, 11.9,1,1, 22.334, 10634.744, 387.298, 52896.498 24/05/23,12:44:06,03,09,1, 11.9,1,1, 22.334, 10635.029, 388.028, 52896.997 24/05/23,12:44:06,04,09,1, 11.9,1,1, 22.334, 10635.190, 388.084, 52897.026 24/05/23,12:44:06,05,09,1, 11.9,1,1, 22.334, 10634.188, 386.939, 52895.780 24/05/23,12:44:06,06,09,1, 11.9,1,1, 22.334, 10634.887, 388.376, 52896.921 24/05/23,12:44:06,07,09,1, 11.9,1,1, 22.334, 10634.534, 387.602, 52896.356 24/05/23,12:44:06,08,09,1, 11.9,1,1, 22.334, 10634.394, 387.432, 52896.250 24/05/23,12:44:06,09,09,1, 11.9,1,1, 22.334, 10635.372, 388.671, 52897.619 24/05/23,12:44:06,10,09,1, 11.9,1,1, 22.334, 10634.681, 387.181, 52896.441 24/05/23,12:44:06,11,09,1, 11.9,1,1, 22.334, 10635.035, 387.986, 52897.022 24/05/23,12:44:06,12,09,1, 11.9,1,1, 22.334, 10635.163, 388.097, 52897.056 24/05/23,12:44:06,13,09,1, 11.9,1,1, 22.334, 10634.197, 386.886, 52895.794 24/05/23,12:44:06,14,09,1, 11.9,1,1, 22.334, 10634.852, 388.405, 52896.908 24/05/23,12:44:06,15,09,1, 11.9,1,1, 22.334, 10634.587, 387.501, 52896.394 24/05/23,12:44:06,16,09,1, 11.9,1,1, 22.334, 10634.435, 387.603, 52896.423 24/05/23,12:44:06,17,09,1, 11.9,1,1, 22.334, 10635.391, 388.634, 52897.693 24/05/23,12:44:06,18,09,1, 11.9,1,1, 22.334, 10634.718, 387.183, 52896.411 24/05/23,12:44:06,19,09,1, 11.9,1,1, 22.334, 10635.064, 388.105, 52897.017 24/05/23,12:44:07,00,09,1, 12.0,1,1, 22.339, 10635.056, 388.105, 52897.017 24/05/23,12:44:07,01,09,1, 12.0,1,1, 22.339, 10635.512, 388.455, 52897.650 24/05/23,12:44:07,02,09,1, 12.0,1,1, 22.339, 10634.688, 387.062, 52896.226 24/05/23,12:44:07,03,09,1, 12.0,1,1, 22.339, 10634.996, 388.043, 52896.965 24/05/23,12:44:07,04,09,1, 12.0,1,1, 22.339, 10634.932, 387.829, 52896.749 24/05/23,12:44:07,05,09,1, 12.0,1,1, 22.339, 10634.133, 387.050, 52895.897 24/05/23,12:44:07,06,09,1, 12.0,1,1, 22.339, 10634.998, 388.508, 52897.252 24/05/23,12:44:07,07,09,1, 12.0,1,1, 22.339, 10634.665, 387.450, 52896.622 24/05/23,12:44:07,08,09,1, 12.0,1,1, 22.339, 10634.708, 387.666, 52896.736 24/05/23,12:44:07,09,09,1, 12.0,1,1, 22.339, 10635.542, 388.514, 52897.657 24/05/23,12:44:07,10,09,1, 12.0,1,1, 22.339, 10634.595, 386.893, 52896.198 24/05/23,12:44:07,11,09,1, 12.0,1,1, 22.339, 10635.031, 388.136, 52897.036 24/05/23,12:44:07,12,09,1, 12.0,1,1, 22.339, 10634.866, 387.761, 52896.615 24/05/23,12:44:07,13,09,1, 12.0,1,1, 22.339, 10634.133, 387.037, 52895.863 24/05/23,12:44:07,14,09,1, 12.0,1,1, 22.339, 10635.065, 388.577, 52897.324 24/05/23,12:44:07,15,09,1, 12.0,1,1, 22.339, 10634.620, 387.299, 52896.509 24/05/23,12:44:07,16,09,1, 12.0,1,1, 22.339, 10634.818, 387.775, 52896.801 24/05/23,12:44:07,17,09,1, 12.0,1,1, 22.339, 10635.528, 388.445, 52897.595 24/05/23,12:44:07,18,09,1, 12.0,1,1, 22.339, 10634.599, 386.976, 52896.117 24/05/23,12:44:07,19,09,1, 12.0,1,1, 22.339, 10634.985, 388.131, 52896.984 24/05/23,12:44:08,00,09,1, 11.9,1,1, 22.337, 10634.981, 388.131, 52896.984 24/05/23,12:44:08,01,09,1, 11.9,1,1, 22.337, 10635.426, 388.233, 52897.448 24/05/23,12:44:08,02,09,1, 11.9,1,1, 22.337, 10634.439, 386.944, 52896.061 24/05/23,12:44:08,03,09,1, 11.9,1,1, 22.337, 10634.957, 388.188, 52896.824 24/05/23,12:44:08,04,09,1, 11.9,1,1, 22.337, 10634.717, 387.593, 52896.423 24/05/23,12:44:08,05,09,1, 11.9,1,1, 22.337, 10634.298, 387.229, 52896.071 24/05/23,12:44:08,06,09,1, 11.9,1,1, 22.337, 10635.318, 388.554, 52897.564 24/05/23,12:44:08,07,09,1, 11.9,1,1, 22.337, 10634.740, 387.257, 52896.578 24/05/23,12:44:08,08,09,1, 11.9,1,1, 22.337, 10635.037, 387.840, 52896.995 24/05/23,12:44:08,09,09,1, 11.9,1,1, 22.337, 10635.386, 388.221, 52897.387 24/05/23,12:44:08,10,09,1, 11.9,1,1, 22.337, 10634.379, 386.873, 52895.895 24/05/23,12:44:08,11,09,1, 11.9,1,1, 22.337, 10634.978, 388.221, 52896.886 24/05/23,12:44:08,12,09,1, 11.9,1,1, 22.337, 10634.680, 387.590, 52896.466 24/05/23,12:44:08,13,09,1, 11.9,1,1, 22.337, 10634.296, 387.283, 52896.145 24/05/23,12:44:08,14,09,1, 11.9,1,1, 22.337, 10635.316, 388.610, 52897.562 24/05/23,12:44:08,15,09,1, 11.9,1,1, 22.337, 10634.718, 387.208, 52896.629 24/05/23,12:44:08,16,09,1, 11.9,1,1, 22.337, 10635.081, 387.936, 52896.989 24/05/23,12:44:08,17,09,1, 11.9,1,1, 22.337, 10635.384, 388.138, 52897.312 24/05/23,12:44:08,18,09,1, 11.9,1,1, 22.337, 10634.375, 386.973, 52895.984 24/05/23,12:44:08,19,09,1, 11.9,1,1, 22.337, 10634.951, 388.231, 52896.907 24/05/23,12:44:09,00,09,1, 11.9,1,1, 22.337, 10634.948, 388.231, 52896.907 24/05/23,12:44:09,01,09,1, 11.9,1,1, 22.337, 10635.201, 387.889, 52896.955 24/05/23,12:44:09,02,09,1, 11.9,1,1, 22.337, 10634.291, 386.900, 52895.871 24/05/23,12:44:09,03,09,1, 11.9,1,1, 22.337, 10635.019, 388.242, 52897.010 24/05/23,12:44:09,04,09,1, 11.9,1,1, 22.337, 10634.697, 387.456, 52896.443 24/05/23,12:44:09,05,09,1, 11.9,1,1, 22.337, 10634.556, 387.422, 52896.381 24/05/23,12:44:09,06,09,1, 11.9,1,1, 22.337, 10635.536, 388.558, 52897.700 24/05/23,12:44:09,07,09,1, 11.9,1,1, 22.337, 10634.822, 387.072, 52896.501 24/05/23,12:44:09,08,09,1, 11.9,1,1, 22.337, 10635.131, 387.879, 52897.114 24/05/23,12:44:09,09,09,1, 11.9,1,1, 22.337, 10635.200, 387.965, 52897.093 24/05/23,12:44:09,10,09,1, 11.9,1,1, 22.337, 10634.245, 386.833, 52895.864 24/05/23,12:44:09,11,09,1, 11.9,1,1, 22.337, 10635.031, 388.363, 52897.160 24/05/23,12:44:09,12,09,1, 11.9,1,1, 22.337, 10634.605, 387.388, 52896.473 24/05/23,12:44:09,13,09,1, 11.9,1,1, 22.337, 10634.582, 387.454, 52896.552 24/05/23,12:44:09,14,09,1, 11.9,1,1, 22.337, 10635.514, 388.486, 52897.611 24/05/23,12:44:09,15,09,1, 11.9,1,1, 22.337, 10634.741, 386.943, 52896.434 24/05/23,12:44:09,16,09,1, 11.9,1,1, 22.337, 10635.136, 387.958, 52897.063 24/05/23,12:44:09,17,09,1, 11.9,1,1, 22.337, 10635.163, 387.798, 52896.887 24/05/23,12:44:09,18,09,1, 11.9,1,1, 22.337, 10634.248, 386.901, 52895.892 24/05/23,12:44:09,19,09,1, 11.9,1,1, 22.337, 10635.045, 388.295, 52897.153 24/05/23,12:44:10,00,09,1, 11.9,1,1, 22.335, 10635.040, 388.295, 52897.153 24/05/23,12:44:10,01,09,1, 11.9,1,1, 22.335, 10634.994, 387.622, 52896.703 24/05/23,12:44:10,02,09,1, 11.9,1,1, 22.335, 10634.277, 386.929, 52895.846 24/05/23,12:44:10,03,09,1, 11.9,1,1, 22.335, 10635.165, 388.293, 52897.166 24/05/23,12:44:10,04,09,1, 11.9,1,1, 22.335, 10634.814, 387.276, 52896.571 24/05/23,12:44:10,05,09,1, 11.9,1,1, 22.335, 10634.889, 387.577, 52896.876 24/05/23,12:44:10,06,09,1, 11.9,1,1, 22.335, 10635.627, 388.340, 52897.688 24/05/23,12:44:10,07,09,1, 11.9,1,1, 22.335, 10634.708, 386.902, 52896.359 24/05/23,12:44:10,08,09,1, 11.9,1,1, 22.335, 10635.103, 387.954, 52896.961 24/05/23,12:44:10,09,09,1, 11.9,1,1, 22.335, 10635.042, 387.726, 52896.740 24/05/23,12:44:10,10,09,1, 11.9,1,1, 22.335, 10634.253, 386.858, 52895.809 24/05/23,12:44:10,11,09,1, 11.9,1,1, 22.335, 10635.231, 388.410, 52897.317 24/05/23,12:44:10,12,09,1, 11.9,1,1, 22.335, 10634.757, 387.242, 52896.482 24/05/23,12:44:10,13,09,1, 11.9,1,1, 22.335, 10634.884, 387.598, 52896.811 24/05/23,12:44:10,14,09,1, 11.9,1,1, 22.335, 10635.642, 388.323, 52897.657 24/05/23,12:44:10,15,09,1, 11.9,1,1, 22.335, 10634.719, 386.802, 52896.202 24/05/23,12:44:10,16,09,1, 11.9,1,1, 22.335, 10635.119, 388.020, 52897.029 24/05/23,12:44:10,17,09,1, 11.9,1,1, 22.335, 10634.953, 387.606, 52896.657 24/05/23,12:44:10,18,09,1, 11.9,1,1, 22.335, 10634.315, 386.939, 52895.838 24/05/23,12:44:10,19,09,1, 11.9,1,1, 22.335, 10635.244, 388.414, 52897.299 24/05/23,12:44:11,00,09,1, 11.9,1,1, 22.335, 10635.240, 388.414, 52897.299 24/05/23,12:44:11,01,09,1, 11.9,1,1, 22.335, 10634.220, 387.409, 52896.069 24/05/23,12:44:11,02,09,1, 11.9,1,1, 22.335, 10635.062, 387.249, 52897.240 24/05/23,12:44:11,03,09,1, 11.9,1,1, 22.335, 10635.200, 388.208, 52896.127 24/05/23,12:44:11,04,09,1, 11.9,1,1, 22.335, 10634.614, 387.225, 52897.186 24/05/23,12:44:11,05,09,1, 11.9,1,1, 22.335, 10635.782, 387.703, 52897.279 24/05/23,12:44:11,06,09,1, 11.9,1,1, 22.335, 10635.016, 387.891, 52896.277 24/05/23,12:44:11,07,09,1, 11.9,1,1, 22.335, 10634.832, 386.956, 52897.275 24/05/23,12:44:11,08,09,1, 11.9,1,1, 22.335, 10635.384, 387.860, 52896.175 24/05/23,12:44:11,09,09,1, 11.9,1,1, 22.335, 10634.193, 387.446, 52896.170 24/05/23,12:44:11,10,09,1, 11.9,1,1, 22.335, 10635.061, 387.217, 52897.192 24/05/23,12:44:11,11,09,1, 11.9,1,1, 22.335, 10635.212, 388.216, 52896.188 24/05/23,12:44:11,12,09,1, 11.9,1,1, 22.335, 10634.622, 387.253, 52897.305 24/05/23,12:44:11,13,09,1, 11.9,1,1, 22.335, 10635.843, 387.652, 52897.296 24/05/23,12:44:11,14,09,1, 11.9,1,1, 22.335, 10634.998, 387.985, 52896.341 24/05/23,12:44:11,15,09,1, 11.9,1,1, 22.335, 10634.851, 386.867, 52897.308 24/05/23,12:44:11,16,09,1, 11.9,1,1, 22.335, 10635.403, 387.897, 52896.278 24/05/23,12:44:11,17,09,1, 11.9,1,1, 22.335, 10634.209, 387.433, 52896.285 24/05/23,12:44:11,18,09,1, 11.9,1,1, 22.335, 10635.091, 387.172, 52897.243 24/05/23,12:44:11,19,09,1, 11.9,1,1, 22.335, 10635.207, 388.271, 52896.294 24/05/23,12:44:12,00,09,1, 11.9,1,1, 22.338, 10635.207, 388.271, 52896.294 24/05/23,12:44:12,01,09,1, 11.9,1,1, 22.338, 10634.317, 387.279, 52896.426 24/05/23,12:44:12,02,09,1, 11.9,1,1, 22.338, 10635.394, 387.335, 52897.282 24/05/23,12:44:12,03,09,1, 11.9,1,1, 22.338, 10635.333, 388.256, 52896.423 24/05/23,12:44:12,04,09,1, 11.9,1,1, 22.338, 10634.846, 387.045, 52897.345 24/05/23,12:44:12,05,09,1, 11.9,1,1, 22.338, 10635.998, 387.792, 52897.162 24/05/23,12:44:12,06,09,1, 11.9,1,1, 22.338, 10634.832, 387.657, 52896.192 24/05/23,12:44:12,07,09,1, 11.9,1,1, 22.338, 10634.913, 386.906, 52897.165 24/05/23,12:44:12,08,09,1, 11.9,1,1, 22.338, 10635.391, 388.007, 52896.100 24/05/23,12:44:12,09,09,1, 11.9,1,1, 22.338, 10634.267, 387.326, 52896.508 24/05/23,12:44:12,10,09,1, 11.9,1,1, 22.338, 10635.368, 387.419, 52897.338 24/05/23,12:44:12,11,09,1, 11.9,1,1, 22.338, 10635.350, 388.157, 52896.350 24/05/23,12:44:12,12,09,1, 11.9,1,1, 22.338, 10634.925, 387.085, 52897.424 24/05/23,12:44:12,13,09,1, 11.9,1,1, 22.338, 10635.901, 387.705, 52897.174 24/05/23,12:44:12,14,09,1, 11.9,1,1, 22.338, 10634.817, 387.699, 52896.232 24/05/23,12:44:12,15,09,1, 11.9,1,1, 22.338, 10634.899, 386.924, 52897.163 24/05/23,12:44:12,16,09,1, 11.9,1,1, 22.338, 10635.335, 387.954, 52896.082 24/05/23,12:44:12,17,09,1, 11.9,1,1, 22.338, 10634.385, 387.386, 52896.611 24/05/23,12:44:12,18,09,1, 11.9,1,1, 22.338, 10635.411, 387.363, 52897.309 24/05/23,12:44:12,19,09,1, 11.9,1,1, 22.338, 10635.347, 388.167, 52896.372 24/05/23,12:44:13,00,09,1, 12.0,1,1, 22.339, 10635.340, 388.167, 52896.372 24/05/23,12:44:13,01,09,1, 12.0,1,1, 22.339, 10634.487, 387.260, 52896.806 24/05/23,12:44:13,02,09,1, 12.0,1,1, 22.339, 10635.686, 387.472, 52897.378 24/05/23,12:44:13,03,09,1, 12.0,1,1, 22.339, 10635.352, 388.065, 52896.379 24/05/23,12:44:13,04,09,1, 12.0,1,1, 22.339, 10635.056, 386.987, 52897.552 24/05/23,12:44:13,05,09,1, 12.0,1,1, 22.339, 10635.874, 387.746, 52896.660 24/05/23,12:44:13,06,09,1, 12.0,1,1, 22.339, 10634.695, 387.567, 52896.118 24/05/23,12:44:13,07,09,1, 12.0,1,1, 22.339, 10635.004, 386.884, 52897.117 24/05/23,12:44:13,08,09,1, 12.0,1,1, 22.339, 10635.331, 388.092, 52896.144 24/05/23,12:44:13,09,09,1, 12.0,1,1, 22.339, 10634.496, 387.243, 52896.785 24/05/23,12:44:13,10,09,1, 12.0,1,1, 22.339, 10635.761, 387.524, 52897.480 24/05/23,12:44:13,11,09,1, 12.0,1,1, 22.339, 10635.390, 388.103, 52896.424 24/05/23,12:44:13,12,09,1, 12.0,1,1, 22.339, 10635.034, 386.893, 52897.474 24/05/23,12:44:13,13,09,1, 12.0,1,1, 22.339, 10635.882, 387.798, 52896.699 24/05/23,12:44:13,14,09,1, 12.0,1,1, 22.339, 10634.590, 387.496, 52896.065 24/05/23,12:44:13,15,09,1, 12.0,1,1, 22.339, 10635.078, 386.932, 52897.173 24/05/23,12:44:13,16,09,1, 12.0,1,1, 22.339, 10635.342, 388.105, 52896.079 24/05/23,12:44:13,17,09,1, 12.0,1,1, 22.339, 10634.552, 387.205, 52896.873 24/05/23,12:44:13,18,09,1, 12.0,1,1, 22.339, 10635.789, 387.543, 52897.545 24/05/23,12:44:13,19,09,1, 12.0,1,1, 22.339, 10635.338, 388.010, 52896.409 24/05/23,12:44:14,00,09,1, 11.9,1,1, 22.338, 10635.332, 388.010, 52896.409 24/05/23,12:44:14,01,09,1, 11.9,1,1, 22.338, 10634.735, 387.086, 52897.065 24/05/23,12:44:14,02,09,1, 11.9,1,1, 22.338, 10636.003, 387.589, 52897.345 24/05/23,12:44:14,03,09,1, 11.9,1,1, 22.338, 10635.272, 387.894, 52896.435 24/05/23,12:44:14,04,09,1, 11.9,1,1, 22.338, 10635.112, 386.792, 52897.427 24/05/23,12:44:14,05,09,1, 11.9,1,1, 22.338, 10635.664, 387.825, 52896.447 24/05/23,12:44:14,06,09,1, 11.9,1,1, 22.338, 10634.480, 387.275, 52896.130 24/05/23,12:44:14,07,09,1, 11.9,1,1, 22.338, 10635.217, 387.077, 52897.229 24/05/23,12:44:14,08,09,1, 11.9,1,1, 22.338, 10635.406, 388.060, 52896.237 24/05/23,12:44:14,09,09,1, 11.9,1,1, 22.338, 10634.741, 387.160, 52897.203 24/05/23,12:44:14,10,09,1, 11.9,1,1, 22.338, 10636.007, 387.630, 52897.439 24/05/23,12:44:14,11,09,1, 11.9,1,1, 22.338, 10635.253, 387.830, 52896.338 24/05/23,12:44:14,12,09,1, 11.9,1,1, 22.338, 10635.132, 386.842, 52897.397 24/05/23,12:44:14,13,09,1, 11.9,1,1, 22.338, 10635.678, 387.708, 52896.354 24/05/23,12:44:14,14,09,1, 11.9,1,1, 22.338, 10634.490, 387.356, 52896.163 24/05/23,12:44:14,15,09,1, 11.9,1,1, 22.338, 10635.188, 387.060, 52897.187 24/05/23,12:44:14,16,09,1, 11.9,1,1, 22.338, 10635.392, 388.067, 52896.170 24/05/23,12:44:14,17,09,1, 11.9,1,1, 22.338, 10634.802, 387.168, 52897.176 24/05/23,12:44:14,18,09,1, 11.9,1,1, 22.338, 10636.016, 387.546, 52897.411 24/05/23,12:44:14,19,09,1, 11.9,1,1, 22.338, 10635.255, 387.904, 52896.425 24/05/23,12:44:15,00,09,1, 11.9,1,1, 22.340, 10635.248, 387.904, 52896.425 24/05/23,12:44:15,01,09,1, 11.9,1,1, 22.340, 10635.002, 387.011, 52897.357 24/05/23,12:44:15,02,09,1, 11.9,1,1, 22.340, 10636.047, 387.591, 52897.222 24/05/23,12:44:15,03,09,1, 11.9,1,1, 22.340, 10635.030, 387.616, 52896.269 24/05/23,12:44:15,04,09,1, 11.9,1,1, 22.340, 10635.054, 386.766, 52897.172 24/05/23,12:44:15,05,09,1, 11.9,1,1, 22.340, 10635.513, 387.769, 52896.150 24/05/23,12:44:15,06,09,1, 11.9,1,1, 22.340, 10634.484, 387.295, 52896.505 24/05/23,12:44:15,07,09,1, 11.9,1,1, 22.340, 10635.415, 387.155, 52897.267 24/05/23,12:44:15,08,09,1, 11.9,1,1, 22.340, 10635.452, 388.049, 52896.256 24/05/23,12:44:15,09,09,1, 11.9,1,1, 22.340, 10635.033, 386.950, 52897.376 24/05/23,12:44:15,10,09,1, 11.9,1,1, 22.340, 10636.027, 387.595, 52897.111 24/05/23,12:44:15,11,09,1, 11.9,1,1, 22.340, 10635.062, 387.679, 52896.155 24/05/23,12:44:15,12,09,1, 11.9,1,1, 22.340, 10635.035, 386.683, 52897.081 24/05/23,12:44:15,13,09,1, 11.9,1,1, 22.340, 10635.508, 387.903, 52896.160 24/05/23,12:44:15,14,09,1, 11.9,1,1, 22.340, 10634.475, 387.242, 52896.528 24/05/23,12:44:15,15,09,1, 11.9,1,1, 22.340, 10635.465, 387.142, 52897.301 24/05/23,12:44:15,16,09,1, 11.9,1,1, 22.340, 10635.484, 388.066, 52896.413 24/05/23,12:44:15,17,09,1, 11.9,1,1, 22.340, 10635.006, 386.915, 52897.445 24/05/23,12:44:15,18,09,1, 11.9,1,1, 22.340, 10636.047, 387.620, 52897.123 24/05/23,12:44:15,19,09,1, 11.9,1,1, 22.340, 10634.975, 387.581, 52896.091 24/05/23,12:44:16,00,09,1, 11.9,1,1, 22.343, 10634.973, 387.581, 52896.091 24/05/23,12:44:16,01,09,1, 11.9,1,1, 22.343, 10635.107, 386.864, 52897.468 24/05/23,12:44:16,02,09,1, 11.9,1,1, 22.343, 10635.915, 387.547, 52896.822 24/05/23,12:44:16,03,09,1, 11.9,1,1, 22.343, 10634.796, 387.455, 52896.054 24/05/23,12:44:16,04,09,1, 11.9,1,1, 22.343, 10635.077, 386.717, 52897.012 24/05/23,12:44:16,05,09,1, 11.9,1,1, 22.343, 10635.416, 387.967, 52896.142 24/05/23,12:44:16,06,09,1, 11.9,1,1, 22.343, 10634.550, 387.092, 52896.663 24/05/23,12:44:16,07,09,1, 11.9,1,1, 22.343, 10635.782, 387.330, 52897.514 24/05/23,12:44:16,08,09,1, 11.9,1,1, 22.343, 10635.517, 388.008, 52896.546 24/05/23,12:44:16,09,09,1, 11.9,1,1, 22.343, 10635.069, 386.789, 52897.392 24/05/23,12:44:16,10,09,1, 11.9,1,1, 22.343, 10635.965, 387.641, 52896.879 24/05/23,12:44:16,11,09,1, 11.9,1,1, 22.343, 10634.773, 387.316, 52896.155 24/05/23,12:44:16,12,09,1, 11.9,1,1, 22.343, 10635.048, 386.788, 52897.140 24/05/23,12:44:16,13,09,1, 11.9,1,1, 22.343, 10635.448, 387.865, 52896.094 24/05/23,12:44:16,14,09,1, 11.9,1,1, 22.343, 10634.579, 387.082, 52896.674 24/05/23,12:44:16,15,09,1, 11.9,1,1, 22.343, 10635.819, 387.395, 52897.503 24/05/23,12:44:16,16,09,1, 11.9,1,1, 22.343, 10635.408, 387.874, 52896.426 24/05/23,12:44:16,17,09,1, 11.9,1,1, 22.343, 10635.137, 386.903, 52897.371 24/05/23,12:44:16,18,09,1, 11.9,1,1, 22.343, 10635.949, 387.570, 52896.627 24/05/23,12:44:16,19,09,1, 11.9,1,1, 22.343, 10634.769, 387.338, 52896.098 24/05/23,12:44:17,00,09,1, 11.9,1,1, 22.340, 10634.764, 387.338, 52896.098 24/05/23,12:44:17,01,09,1, 11.9,1,1, 22.340, 10635.142, 386.628, 52897.314 24/05/23,12:44:17,02,09,1, 11.9,1,1, 22.340, 10635.823, 387.687, 52896.459 24/05/23,12:44:17,03,09,1, 11.9,1,1, 22.340, 10634.545, 387.196, 52896.179 24/05/23,12:44:17,04,09,1, 11.9,1,1, 22.340, 10635.219, 386.887, 52897.183 24/05/23,12:44:17,05,09,1, 11.9,1,1, 22.340, 10635.445, 387.904, 52896.115 24/05/23,12:44:17,06,09,1, 11.9,1,1, 22.340, 10634.785, 386.992, 52897.123 24/05/23,12:44:17,07,09,1, 11.9,1,1, 22.340, 10636.056, 387.451, 52897.459 24/05/23,12:44:17,08,09,1, 11.9,1,1, 22.340, 10635.312, 387.719, 52896.328 24/05/23,12:44:17,09,09,1, 11.9,1,1, 22.340, 10635.173, 386.734, 52897.464 24/05/23,12:44:17,10,09,1, 11.9,1,1, 22.340, 10635.721, 387.566, 52896.379 24/05/23,12:44:17,11,09,1, 11.9,1,1, 22.340, 10634.534, 387.226, 52896.275 24/05/23,12:44:17,12,09,1, 11.9,1,1, 22.340, 10635.217, 386.916, 52897.227 24/05/23,12:44:17,13,09,1, 11.9,1,1, 22.340, 10635.415, 387.906, 52896.147 24/05/23,12:44:17,14,09,1, 11.9,1,1, 22.340, 10634.833, 386.979, 52897.153 24/05/23,12:44:17,15,09,1, 11.9,1,1, 22.340, 10636.022, 387.318, 52897.495 24/05/23,12:44:17,16,09,1, 11.9,1,1, 22.340, 10635.353, 387.739, 52896.466 24/05/23,12:44:17,17,09,1, 11.9,1,1, 22.340, 10635.117, 386.657, 52897.381 24/05/23,12:44:17,18,09,1, 11.9,1,1, 22.340, 10635.786, 387.574, 52896.430 24/05/23,12:44:17,19,09,1, 11.9,1,1, 22.340, 10634.506, 387.254, 52896.294 24/05/23,12:44:18,00,09,1, 11.9,1,1, 22.341, 10634.506, 387.254, 52896.294 24/05/23,12:44:18,01,09,1, 11.9,1,1, 22.341, 10635.171, 386.634, 52897.293 24/05/23,12:44:18,02,09,1, 11.9,1,1, 22.341, 10635.589, 387.673, 52896.145 24/05/23,12:44:18,03,09,1, 11.9,1,1, 22.341, 10634.484, 387.089, 52896.459 24/05/23,12:44:18,04,09,1, 11.9,1,1, 22.341, 10635.526, 387.071, 52897.302 24/05/23,12:44:18,05,09,1, 11.9,1,1, 22.341, 10635.484, 387.886, 52896.258 24/05/23,12:44:18,06,09,1, 11.9,1,1, 22.341, 10635.077, 386.856, 52897.494 24/05/23,12:44:18,07,09,1, 11.9,1,1, 22.341, 10636.153, 387.403, 52897.164 24/05/23,12:44:18,08,09,1, 11.9,1,1, 22.341, 10635.154, 387.489, 52896.261 24/05/23,12:44:18,09,09,1, 11.9,1,1, 22.341, 10635.153, 386.619, 52897.240 24/05/23,12:44:18,10,09,1, 11.9,1,1, 22.341, 10635.611, 387.633, 52896.137 24/05/23,12:44:18,11,09,1, 11.9,1,1, 22.341, 10634.538, 387.122, 52896.565 24/05/23,12:44:18,12,09,1, 11.9,1,1, 22.341, 10635.520, 386.974, 52897.263 24/05/23,12:44:18,13,09,1, 11.9,1,1, 22.341, 10635.593, 387.984, 52896.332 24/05/23,12:44:18,14,09,1, 11.9,1,1, 22.341, 10635.124, 386.828, 52897.421 24/05/23,12:44:18,15,09,1, 11.9,1,1, 22.341, 10636.083, 387.415, 52897.122 24/05/23,12:44:18,16,09,1, 11.9,1,1, 22.341, 10635.125, 387.495, 52896.198 24/05/23,12:44:18,17,09,1, 11.9,1,1, 22.341, 10635.117, 386.550, 52897.118 24/05/23,12:44:18,18,09,1, 11.9,1,1, 22.341, 10635.622, 387.717, 52896.217 24/05/23,12:44:18,19,09,1, 11.9,1,1, 22.341, 10634.552, 387.038, 52896.422 24/05/23,12:44:19,00,11,1, 11.9,1,1, 22.340, 10634.547, 387.038, 52896.422 24/05/23,12:44:19,01,11,1, 11.9,1,1, 22.340, 10635.225, 386.671, 52897.095 24/05/23,12:44:19,02,11,1, 11.9,1,1, 22.340, 10635.541, 387.723, 52896.098 24/05/23,12:44:19,03,11,1, 11.9,1,1, 22.340, 10634.713, 387.025, 52896.721 24/05/23,12:44:19,04,11,1, 11.9,1,1, 22.340, 10635.924, 387.172, 52897.308 24/05/23,12:44:19,05,11,1, 11.9,1,1, 22.340, 10635.608, 387.852, 52896.488 24/05/23,12:44:19,06,11,1, 11.9,1,1, 22.340, 10635.192, 386.681, 52897.450 24/05/23,12:44:19,07,11,1, 11.9,1,1, 22.340, 10636.097, 387.424, 52896.697 24/05/23,12:44:19,08,11,1, 11.9,1,1, 22.340, 10634.938, 387.303, 52896.185 24/05/23,12:44:19,09,11,1, 11.9,1,1, 22.340, 10635.198, 386.604, 52897.188 24/05/23,12:44:19,10,11,1, 11.9,1,1, 22.340, 10635.533, 387.771, 52896.197 24/05/23,12:44:19,11,11,1, 11.9,1,1, 22.340, 10634.690, 387.032, 52896.749 24/05/23,12:44:19,12,11,1, 11.9,1,1, 22.340, 10635.960, 387.151, 52897.536 24/05/23,12:44:19,13,11,1, 11.9,1,1, 22.340, 10635.616, 387.853, 52896.585 24/05/23,12:44:19,14,11,1, 11.9,1,1, 22.340, 10635.229, 386.622, 52897.417 24/05/23,12:44:19,15,11,1, 11.9,1,1, 22.340, 10636.093, 387.524, 52896.817 24/05/23,12:44:19,16,11,1, 11.9,1,1, 22.340, 10634.845, 387.220, 52896.012 24/05/23,12:44:19,17,11,1, 11.9,1,1, 22.340, 10635.245, 386.620, 52897.080 24/05/23,12:44:19,18,11,1, 11.9,1,1, 22.340, 10635.589, 387.828, 52896.160 24/05/23,12:44:19,19,11,1, 11.9,1,1, 22.340, 10634.734, 386.913, 52896.798 24/05/23,12:44:20,00,10,1, 11.9,1,1, 22.341, 10634.731, 386.913, 52896.798 24/05/23,12:44:20,01,10,1, 11.9,1,1, 22.341, 10635.415, 386.806, 52897.276 24/05/23,12:44:20,02,10,1, 11.9,1,1, 22.341, 10635.588, 387.830, 52896.269 24/05/23,12:44:20,03,10,1, 11.9,1,1, 22.341, 10634.960, 386.994, 52897.223 24/05/23,12:44:20,04,10,1, 11.9,1,1, 22.341, 10636.198, 387.285, 52897.469 24/05/23,12:44:20,05,10,1, 11.9,1,1, 22.341, 10635.555, 387.665, 52896.504 24/05/23,12:44:20,06,10,1, 11.9,1,1, 22.341, 10635.250, 386.560, 52897.399 24/05/23,12:44:20,07,10,1, 11.9,1,1, 22.341, 10635.853, 387.466, 52896.422 24/05/23,12:44:20,08,10,1, 11.9,1,1, 22.341, 10634.776, 387.136, 52896.236 24/05/23,12:44:20,09,10,1, 11.9,1,1, 22.341, 10635.423, 386.762, 52897.332 24/05/23,12:44:20,10,10,1, 11.9,1,1, 22.341, 10635.608, 387.853, 52896.301 24/05/23,12:44:20,11,10,1, 11.9,1,1, 22.341, 10634.974, 386.911, 52897.215 24/05/23,12:44:20,12,10,1, 11.9,1,1, 22.341, 10636.171, 387.276, 52897.325 24/05/23,12:44:20,13,10,1, 11.9,1,1, 22.341, 10635.475, 387.645, 52896.380 24/05/23,12:44:20,14,10,1, 11.9,1,1, 22.341, 10635.315, 386.549, 52897.503 24/05/23,12:44:20,15,10,1, 11.9,1,1, 22.341, 10635.941, 387.599, 52896.480 24/05/23,12:44:20,16,10,1, 11.9,1,1, 22.341, 10634.669, 387.087, 52896.147 24/05/23,12:44:20,17,10,1, 11.9,1,1, 22.341, 10635.458, 386.805, 52897.265 24/05/23,12:44:20,18,10,1, 11.9,1,1, 22.341, 10635.622, 387.877, 52896.230 24/05/23,12:44:20,19,10,1, 11.9,1,1, 22.341, 10635.011, 386.808, 52897.235 24/05/23,12:44:21,00,10,1, 11.9,1,1, 22.338, 10635.006, 386.808, 52897.235 24/05/23,12:44:21,01,10,1, 11.9,1,1, 22.338, 10635.201, 386.989, 52896.939 24/05/23,12:44:21,02,10,1, 11.9,1,1, 22.338, 10636.077, 387.921, 52897.205 24/05/23,12:44:21,03,10,1, 11.9,1,1, 22.338, 10635.201, 386.664, 52896.623 24/05/23,12:44:21,04,10,1, 11.9,1,1, 22.338, 10635.989, 387.411, 52897.437 24/05/23,12:44:21,05,10,1, 11.9,1,1, 22.338, 10635.796, 387.482, 52896.672 24/05/23,12:44:21,06,10,1, 11.9,1,1, 22.338, 10634.905, 386.376, 52896.471 24/05/23,12:44:21,07,10,1, 11.9,1,1, 22.338, 10635.741, 387.722, 52896.899 24/05/23,12:44:21,08,10,1, 11.9,1,1, 22.338, 10635.020, 386.979, 52896.232 24/05/23,12:44:21,09,10,1, 11.9,1,1, 22.338, 10635.245, 386.893, 52897.026 24/05/23,12:44:21,10,10,1, 11.9,1,1, 22.338, 10636.068, 387.989, 52897.250 24/05/23,12:44:21,11,10,1, 11.9,1,1, 22.338, 10635.181, 386.676, 52896.671 24/05/23,12:44:21,12,10,1, 11.9,1,1, 22.338, 10636.012, 387.451, 52897.470 24/05/23,12:44:21,13,10,1, 11.9,1,1, 22.338, 10635.724, 387.440, 52896.595 24/05/23,12:44:21,14,10,1, 11.9,1,1, 22.338, 10634.867, 386.361, 52896.203 24/05/23,12:44:21,15,10,1, 11.9,1,1, 22.338, 10635.839, 387.785, 52896.988 24/05/23,12:44:21,16,10,1, 11.9,1,1, 22.338, 10635.002, 386.881, 52896.131 24/05/23,12:44:21,17,10,1, 11.9,1,1, 22.338, 10635.284, 387.032, 52897.064 24/05/23,12:44:21,18,10,1, 11.9,1,1, 22.338, 10636.108, 387.949, 52897.190 24/05/23,12:44:21,19,10,1, 11.9,1,1, 22.338, 10635.224, 386.570, 52896.518 24/05/23,12:44:22,00,10,1, 11.9,1,1, 22.339, 10635.223, 386.570, 52896.518 24/05/23,12:44:22,01,10,1, 11.9,1,1, 22.339, 10635.530, 387.181, 52897.319 24/05/23,12:44:22,02,10,1, 11.9,1,1, 22.339, 10636.136, 387.802, 52897.160 24/05/23,12:44:22,03,10,1, 11.9,1,1, 22.339, 10635.173, 386.556, 52896.599 24/05/23,12:44:22,04,10,1, 11.9,1,1, 22.339, 10635.970, 387.523, 52897.331 24/05/23,12:44:22,05,10,1, 11.9,1,1, 22.339, 10635.382, 387.230, 52896.280 24/05/23,12:44:22,06,10,1, 11.9,1,1, 22.339, 10634.806, 386.544, 52896.321 24/05/23,12:44:22,07,10,1, 11.9,1,1, 22.339, 10635.846, 387.867, 52896.887 24/05/23,12:44:22,08,10,1, 11.9,1,1, 22.339, 10634.972, 386.864, 52896.412 24/05/23,12:44:22,09,10,1, 11.9,1,1, 22.339, 10635.561, 387.113, 52897.311 24/05/23,12:44:22,10,10,1, 11.9,1,1, 22.339, 10636.139, 387.886, 52897.207 24/05/23,12:44:22,11,10,1, 11.9,1,1, 22.339, 10635.137, 386.504, 52896.649 24/05/23,12:44:22,12,10,1, 11.9,1,1, 22.339, 10635.941, 387.535, 52897.305 24/05/23,12:44:22,13,10,1, 11.9,1,1, 22.339, 10635.358, 387.220, 52896.341 24/05/23,12:44:22,14,10,1, 11.9,1,1, 22.339, 10634.831, 386.472, 52896.472 24/05/23,12:44:22,15,10,1, 11.9,1,1, 22.339, 10635.872, 387.952, 52897.129 24/05/23,12:44:22,16,10,1, 11.9,1,1, 22.339, 10634.993, 386.816, 52896.329 24/05/23,12:44:22,17,10,1, 11.9,1,1, 22.339, 10635.592, 387.189, 52897.425 24/05/23,12:44:22,18,10,1, 11.9,1,1, 22.339, 10636.108, 387.883, 52897.236 24/05/23,12:44:22,19,10,1, 11.9,1,1, 22.339, 10635.112, 386.460, 52896.570 24/05/23,12:44:23,00,10,1, 11.9,1,1, 22.340, 10635.107, 386.460, 52896.570 24/05/23,12:44:23,01,10,1, 11.9,1,1, 22.340, 10635.864, 387.373, 52897.538 24/05/23,12:44:23,02,10,1, 11.9,1,1, 22.340, 10635.936, 387.662, 52896.981 24/05/23,12:44:23,03,10,1, 11.9,1,1, 22.340, 10634.972, 386.380, 52896.444 24/05/23,12:44:23,04,10,1, 11.9,1,1, 22.340, 10635.836, 387.679, 52897.132 24/05/23,12:44:23,05,10,1, 11.9,1,1, 22.340, 10635.040, 386.979, 52896.154 24/05/23,12:44:23,06,10,1, 11.9,1,1, 22.340, 10634.981, 386.783, 52896.673 24/05/23,12:44:23,07,10,1, 11.9,1,1, 22.340, 10635.912, 387.918, 52897.148 24/05/23,12:44:23,08,10,1, 11.9,1,1, 22.340, 10635.076, 386.737, 52896.548 24/05/23,12:44:23,09,10,1, 11.9,1,1, 22.340, 10635.842, 387.345, 52897.525 24/05/23,12:44:23,10,10,1, 11.9,1,1, 22.340, 10635.884, 387.581, 52896.854 24/05/23,12:44:23,11,10,1, 11.9,1,1, 22.340, 10634.983, 386.412, 52896.539 24/05/23,12:44:23,12,10,1, 11.9,1,1, 22.340, 10635.818, 387.626, 52897.071 24/05/23,12:44:23,13,10,1, 11.9,1,1, 22.340, 10635.034, 387.031, 52896.281 24/05/23,12:44:23,14,10,1, 11.9,1,1, 22.340, 10635.006, 386.744, 52896.677 24/05/23,12:44:23,15,10,1, 11.9,1,1, 22.340, 10635.960, 387.900, 52897.176 24/05/23,12:44:23,16,10,1, 11.9,1,1, 22.340, 10635.075, 386.742, 52896.539 24/05/23,12:44:23,17,10,1, 11.9,1,1, 22.340, 10635.844, 387.335, 52897.395 24/05/23,12:44:23,18,10,1, 11.9,1,1, 22.340, 10635.886, 387.610, 52896.925 24/05/23,12:44:23,19,10,1, 11.9,1,1, 22.340, 10634.954, 386.413, 52896.436 24/05/23,12:44:24,00,10,1, 11.9,1,1, 22.339, 10634.948, 386.413, 52896.436 24/05/23,12:44:24,01,10,1, 11.9,1,1, 22.339, 10635.886, 387.283, 52897.388 24/05/23,12:44:24,02,10,1, 11.9,1,1, 22.339, 10635.621, 387.381, 52896.644 24/05/23,12:44:24,03,10,1, 11.9,1,1, 22.339, 10634.852, 386.338, 52896.366 24/05/23,12:44:24,04,10,1, 11.9,1,1, 22.339, 10635.740, 387.735, 52897.003 24/05/23,12:44:24,05,10,1, 11.9,1,1, 22.339, 10634.901, 386.831, 52896.057 24/05/23,12:44:24,06,10,1, 11.9,1,1, 22.339, 10635.247, 386.856, 52896.903 24/05/23,12:44:24,07,10,1, 11.9,1,1, 22.339, 10636.108, 387.925, 52897.419 24/05/23,12:44:24,08,10,1, 11.9,1,1, 22.339, 10635.096, 386.501, 52896.696 24/05/23,12:44:24,09,10,1, 11.9,1,1, 22.339, 10635.966, 387.431, 52897.532 24/05/23,12:44:24,10,10,1, 11.9,1,1, 22.339, 10635.594, 387.252, 52896.573 24/05/23,12:44:24,11,10,1, 11.9,1,1, 22.339, 10634.863, 386.300, 52896.383 24/05/23,12:44:24,12,10,1, 11.9,1,1, 22.339, 10635.756, 387.658, 52897.051 24/05/23,12:44:24,13,10,1, 11.9,1,1, 22.339, 10634.915, 386.785, 52896.151 24/05/23,12:44:24,14,10,1, 11.9,1,1, 22.339, 10635.258, 386.968, 52897.055 24/05/23,12:44:24,15,10,1, 11.9,1,1, 22.339, 10636.041, 387.856, 52897.194 24/05/23,12:44:24,16,10,1, 11.9,1,1, 22.339, 10635.109, 386.526, 52896.571 24/05/23,12:44:24,17,10,1, 11.9,1,1, 22.339, 10635.941, 387.367, 52897.557 24/05/23,12:44:24,18,10,1, 11.9,1,1, 22.339, 10635.562, 387.185, 52896.542 24/05/23,12:44:24,19,10,1, 11.9,1,1, 22.339, 10634.829, 386.379, 52896.380 24/05/23,12:44:25,00,10,1, 11.9,1,1, 22.343, 10634.823, 386.379, 52896.380 24/05/23,12:44:25,01,10,1, 11.9,1,1, 22.343, 10635.924, 387.399, 52897.203 24/05/23,12:44:25,02,10,1, 11.9,1,1, 22.343, 10635.328, 387.075, 52896.323 24/05/23,12:44:25,03,10,1, 11.9,1,1, 22.343, 10634.750, 386.447, 52896.462 24/05/23,12:44:25,04,10,1, 11.9,1,1, 22.343, 10635.700, 387.709, 52897.107 24/05/23,12:44:25,05,10,1, 11.9,1,1, 22.343, 10634.929, 386.732, 52896.371 24/05/23,12:44:25,06,10,1, 11.9,1,1, 22.343, 10635.578, 386.972, 52897.312 24/05/23,12:44:25,07,10,1, 11.9,1,1, 22.343, 10636.008, 387.701, 52897.262 24/05/23,12:44:25,08,10,1, 11.9,1,1, 22.343, 10635.012, 386.309, 52896.501 24/05/23,12:44:25,09,10,1, 11.9,1,1, 22.343, 10635.844, 387.385, 52897.189 24/05/23,12:44:25,10,10,1, 11.9,1,1, 22.343, 10635.268, 387.043, 52896.189 24/05/23,12:44:25,11,10,1, 11.9,1,1, 22.343, 10634.762, 386.345, 52896.323 24/05/23,12:44:25,12,10,1, 11.9,1,1, 22.343, 10635.871, 387.743, 52897.148 24/05/23,12:44:25,13,10,1, 11.9,1,1, 22.343, 10634.960, 386.668, 52896.416 24/05/23,12:44:25,14,10,1, 11.9,1,1, 22.343, 10635.538, 387.003, 52897.345 24/05/23,12:44:25,15,10,1, 11.9,1,1, 22.343, 10636.037, 387.691, 52897.271 24/05/23,12:44:25,16,10,1, 11.9,1,1, 22.343, 10635.013, 386.254, 52896.536 24/05/23,12:44:25,17,10,1, 11.9,1,1, 22.343, 10635.903, 387.420, 52897.328 24/05/23,12:44:25,18,10,1, 11.9,1,1, 22.343, 10635.193, 386.986, 52896.186 24/05/23,12:44:25,19,10,1, 11.9,1,1, 22.343, 10634.817, 386.391, 52896.414 24/05/23,12:44:26,00,10,1, 12.0,1,1, 22.344, 10634.815, 386.391, 52896.414 24/05/23,12:44:26,01,10,1, 12.0,1,1, 22.344, 10635.844, 387.453, 52897.179 24/05/23,12:44:26,02,10,1, 12.0,1,1, 22.344, 10635.006, 386.764, 52895.999 24/05/23,12:44:26,03,10,1, 12.0,1,1, 22.344, 10634.921, 386.515, 52896.690 24/05/23,12:44:26,04,10,1, 12.0,1,1, 22.344, 10635.915, 387.769, 52897.225 24/05/23,12:44:26,05,10,1, 12.0,1,1, 22.344, 10635.025, 386.473, 52896.469 24/05/23,12:44:26,06,10,1, 12.0,1,1, 22.344, 10635.828, 387.134, 52897.524 24/05/23,12:44:26,07,10,1, 12.0,1,1, 22.344, 10635.881, 387.393, 52896.992 24/05/23,12:44:26,08,10,1, 12.0,1,1, 22.344, 10634.937, 386.239, 52896.455 24/05/23,12:44:26,09,10,1, 12.0,1,1, 22.344, 10635.806, 387.433, 52897.019 24/05/23,12:44:26,10,10,1, 12.0,1,1, 22.344, 10635.007, 386.775, 52896.055 24/05/23,12:44:26,11,10,1, 12.0,1,1, 22.344, 10634.962, 386.640, 52896.878 24/05/23,12:44:26,12,10,1, 12.0,1,1, 22.344, 10635.902, 387.749, 52897.223 24/05/23,12:44:26,13,10,1, 12.0,1,1, 22.344, 10635.041, 386.571, 52896.582 24/05/23,12:44:26,14,10,1, 12.0,1,1, 22.344, 10635.796, 387.165, 52897.499 24/05/23,12:44:26,15,10,1, 12.0,1,1, 22.344, 10635.874, 387.340, 52896.803 24/05/23,12:44:26,16,10,1, 12.0,1,1, 22.344, 10634.918, 386.240, 52896.451 24/05/23,12:44:26,17,10,1, 12.0,1,1, 22.344, 10635.780, 387.401, 52897.075 24/05/23,12:44:26,18,10,1, 12.0,1,1, 22.344, 10634.947, 386.865, 52896.258 24/05/23,12:44:26,19,10,1, 12.0,1,1, 22.344, 10634.927, 386.530, 52896.713 24/05/23,12:44:27,00,10,1, 11.9,1,1, 22.341, 10634.923, 386.530, 52896.713 24/05/23,12:44:27,01,10,1, 11.9,1,1, 22.341, 10635.743, 387.449, 52897.055 24/05/23,12:44:27,02,10,1, 11.9,1,1, 22.341, 10634.886, 386.683, 52896.214 24/05/23,12:44:27,03,10,1, 11.9,1,1, 22.341, 10635.188, 386.649, 52897.108 24/05/23,12:44:27,04,10,1, 11.9,1,1, 22.341, 10636.023, 387.713, 52897.369 24/05/23,12:44:27,05,10,1, 11.9,1,1, 22.341, 10635.025, 386.382, 52896.645 24/05/23,12:44:27,06,10,1, 11.9,1,1, 22.341, 10635.956, 387.150, 52897.531 24/05/23,12:44:27,07,10,1, 11.9,1,1, 22.341, 10635.671, 387.183, 52896.755 24/05/23,12:44:27,08,10,1, 11.9,1,1, 22.341, 10634.835, 386.095, 52896.326 24/05/23,12:44:27,09,10,1, 11.9,1,1, 22.341, 10635.784, 387.476, 52897.063 24/05/23,12:44:27,10,10,1, 11.9,1,1, 22.341, 10634.893, 386.638, 52896.261 24/05/23,12:44:27,11,10,1, 11.9,1,1, 22.341, 10635.211, 386.689, 52897.086 24/05/23,12:44:27,12,10,1, 11.9,1,1, 22.341, 10636.019, 387.778, 52897.362 24/05/23,12:44:27,13,10,1, 11.9,1,1, 22.341, 10635.085, 386.302, 52896.752 24/05/23,12:44:27,14,10,1, 11.9,1,1, 22.341, 10635.940, 387.200, 52897.525 24/05/23,12:44:27,15,10,1, 11.9,1,1, 22.341, 10635.619, 387.122, 52896.607 24/05/23,12:44:27,16,10,1, 11.9,1,1, 22.341, 10634.871, 386.098, 52896.416 24/05/23,12:44:27,17,10,1, 11.9,1,1, 22.341, 10635.698, 387.489, 52896.867 24/05/23,12:44:27,18,10,1, 11.9,1,1, 22.341, 10634.905, 386.591, 52896.211 24/05/23,12:44:27,19,10,1, 11.9,1,1, 22.341, 10635.276, 386.749, 52897.140 24/05/23,12:44:28,00,10,1, 11.9,1,1, 22.342, 10635.273, 386.749, 52897.140 24/05/23,12:44:28,01,10,1, 11.9,1,1, 22.342, 10635.619, 387.650, 52897.307 24/05/23,12:44:28,02,10,1, 11.9,1,1, 22.342, 10635.307, 386.517, 52896.613 24/05/23,12:44:28,03,10,1, 11.9,1,1, 22.342, 10635.286, 386.797, 52896.805 24/05/23,12:44:28,04,10,1, 11.9,1,1, 22.342, 10636.148, 387.657, 52897.813 24/05/23,12:44:28,05,10,1, 11.9,1,1, 22.342, 10635.275, 386.209, 52896.546 24/05/23,12:44:28,06,10,1, 11.9,1,1, 22.342, 10635.659, 387.268, 52897.133 24/05/23,12:44:28,07,10,1, 11.9,1,1, 22.342, 10635.584, 386.936, 52896.982 24/05/23,12:44:28,08,10,1, 11.9,1,1, 22.342, 10634.803, 386.202, 52895.946 24/05/23,12:44:28,09,10,1, 11.9,1,1, 22.342, 10635.587, 387.554, 52897.211 24/05/23,12:44:28,10,10,1, 11.9,1,1, 22.342, 10635.255, 386.573, 52896.635 24/05/23,12:44:28,11,10,1, 11.9,1,1, 22.342, 10635.312, 386.780, 52896.745 24/05/23,12:44:28,12,10,1, 11.9,1,1, 22.342, 10636.069, 387.606, 52897.835 24/05/23,12:44:28,13,10,1, 11.9,1,1, 22.342, 10635.289, 386.220, 52896.537 24/05/23,12:44:28,14,10,1, 11.9,1,1, 22.342, 10635.648, 387.204, 52897.062 24/05/23,12:44:28,15,10,1, 11.9,1,1, 22.342, 10635.577, 386.972, 52896.918 24/05/23,12:44:28,16,10,1, 11.9,1,1, 22.342, 10634.772, 386.186, 52895.958 24/05/23,12:44:28,17,10,1, 11.9,1,1, 22.342, 10635.656, 387.618, 52897.371 24/05/23,12:44:28,18,10,1, 11.9,1,1, 22.342, 10635.299, 386.663, 52896.732 24/05/23,12:44:28,19,10,1, 11.9,1,1, 22.342, 10635.322, 386.770, 52896.760 24/05/23,12:44:29,00,10,1, 11.9,1,1, 22.344, 10635.315, 386.770, 52896.760 24/05/23,12:44:29,01,10,1, 11.9,1,1, 22.344, 10635.698, 387.645, 52897.467 24/05/23,12:44:29,02,10,1, 11.9,1,1, 22.344, 10635.320, 386.517, 52896.843 24/05/23,12:44:29,03,10,1, 11.9,1,1, 22.344, 10635.522, 386.934, 52897.023 24/05/23,12:44:29,04,10,1, 11.9,1,1, 22.344, 10636.059, 387.490, 52897.746 24/05/23,12:44:29,05,10,1, 11.9,1,1, 22.344, 10635.173, 386.067, 52896.408 24/05/23,12:44:29,06,10,1, 11.9,1,1, 22.344, 10635.549, 387.243, 52896.994 24/05/23,12:44:29,07,10,1, 11.9,1,1, 22.344, 10635.370, 386.848, 52896.799 24/05/23,12:44:29,08,10,1, 11.9,1,1, 22.344, 10634.815, 386.231, 52896.073 24/05/23,12:44:29,09,10,1, 11.9,1,1, 22.344, 10635.746, 387.697, 52897.561 24/05/23,12:44:29,10,10,1, 11.9,1,1, 22.344, 10635.369, 386.507, 52896.828 24/05/23,12:44:29,11,10,1, 11.9,1,1, 22.344, 10635.525, 386.869, 52897.088 24/05/23,12:44:29,12,10,1, 11.9,1,1, 22.344, 10636.082, 387.525, 52897.687 24/05/23,12:44:29,13,10,1, 11.9,1,1, 22.344, 10635.211, 386.063, 52896.386 24/05/23,12:44:29,14,10,1, 11.9,1,1, 22.344, 10635.506, 387.332, 52897.141 24/05/23,12:44:29,15,10,1, 11.9,1,1, 22.344, 10635.382, 386.859, 52896.780 24/05/23,12:44:29,16,10,1, 11.9,1,1, 22.344, 10634.851, 386.283, 52896.205 24/05/23,12:44:29,17,10,1, 11.9,1,1, 22.344, 10635.768, 387.786, 52897.665 24/05/23,12:44:29,18,10,1, 11.9,1,1, 22.344, 10635.368, 386.396, 52896.674 24/05/23,12:44:29,19,10,1, 11.9,1,1, 22.344, 10635.545, 386.945, 52897.003 24/05/23,12:44:30,00,10,1, 11.9,1,1, 22.342, 10635.540, 386.945, 52897.003 24/05/23,12:44:30,01,10,1, 11.9,1,1, 22.342, 10635.976, 387.827, 52897.849 24/05/23,12:44:30,02,10,1, 11.9,1,1, 22.342, 10635.335, 386.273, 52896.703 24/05/23,12:44:30,03,10,1, 11.9,1,1, 22.342, 10635.585, 387.050, 52897.146 24/05/23,12:44:30,04,10,1, 11.9,1,1, 22.342, 10635.953, 387.305, 52897.498 24/05/23,12:44:30,05,10,1, 11.9,1,1, 22.342, 10634.965, 385.949, 52896.080 24/05/23,12:44:30,06,10,1, 11.9,1,1, 22.342, 10635.509, 387.439, 52897.131 24/05/23,12:44:30,07,10,1, 11.9,1,1, 22.342, 10635.272, 386.652, 52896.638 24/05/23,12:44:30,08,10,1, 11.9,1,1, 22.342, 10635.019, 386.538, 52896.458 24/05/23,12:44:30,09,10,1, 11.9,1,1, 22.342, 10635.960, 387.779, 52897.878 24/05/23,12:44:30,10,10,1, 11.9,1,1, 22.342, 10635.356, 386.259, 52896.574 24/05/23,12:44:30,11,10,1, 11.9,1,1, 22.342, 10635.601, 387.092, 52897.098 24/05/23,12:44:30,12,10,1, 11.9,1,1, 22.342, 10635.939, 387.185, 52897.414 24/05/23,12:44:30,13,10,1, 11.9,1,1, 22.342, 10634.939, 386.042, 52896.013 24/05/23,12:44:30,14,10,1, 11.9,1,1, 22.342, 10635.526, 387.424, 52896.997 24/05/23,12:44:30,15,10,1, 11.9,1,1, 22.342, 10635.234, 386.642, 52896.621 24/05/23,12:44:30,16,10,1, 11.9,1,1, 22.342, 10634.974, 386.572, 52896.501 24/05/23,12:44:30,17,10,1, 11.9,1,1, 22.342, 10635.974, 387.710, 52897.778 24/05/23,12:44:30,18,10,1, 11.9,1,1, 22.342, 10635.370, 386.327, 52896.656 24/05/23,12:44:30,19,10,1, 11.9,1,1, 22.342, 10635.678, 387.116, 52897.215 24/05/23,12:44:31,00,10,1, 11.9,1,1, 22.342, 10635.674, 387.116, 52897.215 24/05/23,12:44:31,01,10,1, 11.9,1,1, 22.342, 10636.031, 387.651, 52897.865 24/05/23,12:44:31,02,10,1, 11.9,1,1, 22.342, 10635.272, 386.187, 52896.504 24/05/23,12:44:31,03,10,1, 11.9,1,1, 22.342, 10635.672, 387.194, 52897.212 24/05/23,12:44:31,04,10,1, 11.9,1,1, 22.342, 10635.658, 386.965, 52897.050 24/05/23,12:44:31,05,10,1, 11.9,1,1, 22.342, 10634.762, 386.093, 52895.933 24/05/23,12:44:31,06,10,1, 11.9,1,1, 22.342, 10635.517, 387.474, 52897.189 24/05/23,12:44:31,07,10,1, 11.9,1,1, 22.342, 10635.199, 386.531, 52896.629 24/05/23,12:44:31,08,10,1, 11.9,1,1, 22.342, 10635.245, 386.697, 52896.873 24/05/23,12:44:31,09,10,1, 11.9,1,1, 22.342, 10636.044, 387.591, 52897.905 24/05/23,12:44:31,10,10,1, 11.9,1,1, 22.342, 10635.317, 386.228, 52896.559 24/05/23,12:44:31,11,10,1, 11.9,1,1, 22.342, 10635.582, 387.111, 52897.078 24/05/23,12:44:31,12,10,1, 11.9,1,1, 22.342, 10635.643, 386.972, 52896.986 24/05/23,12:44:31,13,10,1, 11.9,1,1, 22.342, 10634.761, 386.086, 52895.878 24/05/23,12:44:31,14,10,1, 11.9,1,1, 22.342, 10635.559, 387.544, 52897.358 24/05/23,12:44:31,15,10,1, 11.9,1,1, 22.342, 10635.226, 386.616, 52896.884 24/05/23,12:44:31,16,10,1, 11.9,1,1, 22.342, 10635.179, 386.679, 52896.712 24/05/23,12:44:31,17,10,1, 11.9,1,1, 22.342, 10636.083, 387.680, 52897.936 24/05/23,12:44:31,18,10,1, 11.9,1,1, 22.342, 10635.238, 386.155, 52896.503 24/05/23,12:44:31,19,10,1, 11.9,1,1, 22.342, 10635.613, 387.137, 52897.131 24/05/23,12:44:32,00,10,1, 11.8,1,1, 22.342, 10635.607, 387.137, 52897.131 24/05/23,12:44:32,01,10,1, 11.8,1,1, 22.342, 10636.077, 387.494, 52897.868 24/05/23,12:44:32,02,10,1, 11.8,1,1, 22.342, 10635.097, 386.024, 52896.304 24/05/23,12:44:32,03,10,1, 11.8,1,1, 22.342, 10635.557, 387.194, 52897.127 24/05/23,12:44:32,04,10,1, 11.8,1,1, 22.342, 10635.391, 386.826, 52896.853 24/05/23,12:44:32,05,10,1, 11.8,1,1, 22.342, 10634.745, 386.182, 52896.147 24/05/23,12:44:32,06,10,1, 11.8,1,1, 22.342, 10635.696, 387.631, 52897.592 24/05/23,12:44:32,07,10,1, 11.8,1,1, 22.342, 10635.289, 386.444, 52896.719 24/05/23,12:44:32,08,10,1, 11.8,1,1, 22.342, 10635.424, 386.838, 52897.099 24/05/23,12:44:32,09,10,1, 11.8,1,1, 22.342, 10636.081, 387.499, 52897.695 24/05/23,12:44:32,10,10,1, 11.8,1,1, 22.342, 10635.119, 386.001, 52896.248 24/05/23,12:44:32,11,10,1, 11.8,1,1, 22.342, 10635.525, 387.214, 52897.169 24/05/23,12:44:32,12,10,1, 11.8,1,1, 22.342, 10635.322, 386.813, 52896.795 24/05/23,12:44:32,13,10,1, 11.8,1,1, 22.342, 10634.711, 386.181, 52896.119 24/05/23,12:44:32,14,10,1, 11.8,1,1, 22.342, 10635.723, 387.706, 52897.532 24/05/23,12:44:32,15,10,1, 11.8,1,1, 22.342, 10635.269, 386.369, 52896.705 24/05/23,12:44:32,16,10,1, 11.8,1,1, 22.342, 10635.453, 386.898, 52897.071 24/05/23,12:44:32,17,10,1, 11.8,1,1, 22.342, 10636.085, 387.412, 52897.702 24/05/23,12:44:32,18,10,1, 11.8,1,1, 22.342, 10635.060, 385.937, 52896.166 24/05/23,12:44:32,19,10,1, 11.8,1,1, 22.342, 10635.578, 387.343, 52897.222 24/05/23,12:44:33,00,10,1, 11.9,1,1, 22.343, 10635.574, 387.343, 52897.222 24/05/23,12:44:33,01,10,1, 11.9,1,1, 22.343, 10635.958, 387.194, 52897.445 24/05/23,12:44:33,02,10,1, 11.9,1,1, 22.343, 10634.851, 385.905, 52896.038 24/05/23,12:44:33,03,10,1, 11.9,1,1, 22.343, 10635.504, 387.325, 52897.185 24/05/23,12:44:33,04,10,1, 11.9,1,1, 22.343, 10635.212, 386.649, 52896.665 24/05/23,12:44:33,05,10,1, 11.9,1,1, 22.343, 10634.934, 386.408, 52896.508 24/05/23,12:44:33,06,10,1, 11.9,1,1, 22.343, 10635.993, 387.628, 52897.892 24/05/23,12:44:33,07,10,1, 11.9,1,1, 22.343, 10635.271, 386.233, 52896.640 24/05/23,12:44:33,08,10,1, 11.9,1,1, 22.343, 10635.613, 387.000, 52897.245 24/05/23,12:44:33,09,10,1, 11.9,1,1, 22.343, 10635.870, 387.183, 52897.390 24/05/23,12:44:33,10,10,1, 11.9,1,1, 22.343, 10634.809, 385.888, 52895.926 24/05/23,12:44:33,11,10,1, 11.9,1,1, 22.343, 10635.510, 387.437, 52897.283 24/05/23,12:44:33,12,10,1, 11.9,1,1, 22.343, 10635.209, 386.521, 52896.643 24/05/23,12:44:33,13,10,1, 11.9,1,1, 22.343, 10634.936, 386.498, 52896.518 24/05/23,12:44:33,14,10,1, 11.9,1,1, 22.343, 10635.964, 387.672, 52897.832 24/05/23,12:44:33,15,10,1, 11.9,1,1, 22.343, 10635.329, 386.189, 52896.726 24/05/23,12:44:33,16,10,1, 11.9,1,1, 22.343, 10635.643, 387.118, 52897.337 24/05/23,12:44:33,17,10,1, 11.9,1,1, 22.343, 10635.808, 387.123, 52897.291 24/05/23,12:44:33,18,10,1, 11.9,1,1, 22.343, 10634.846, 385.951, 52896.016 24/05/23,12:44:33,19,10,1, 11.9,1,1, 22.343, 10635.475, 387.441, 52897.285 24/05/23,12:44:34,00,10,1, 11.9,1,1, 22.344, 10635.474, 387.441, 52897.285 24/05/23,12:44:34,01,10,1, 11.9,1,1, 22.344, 10635.594, 386.888, 52896.947 24/05/23,12:44:34,02,10,1, 11.9,1,1, 22.344, 10634.683, 385.972, 52895.913 24/05/23,12:44:34,03,10,1, 11.9,1,1, 22.344, 10635.633, 387.589, 52897.472 24/05/23,12:44:34,04,10,1, 11.9,1,1, 22.344, 10635.216, 386.465, 52896.651 24/05/23,12:44:34,05,10,1, 11.9,1,1, 22.344, 10635.279, 386.693, 52896.839 24/05/23,12:44:34,06,10,1, 11.9,1,1, 22.344, 10636.141, 387.534, 52897.915 24/05/23,12:44:34,07,10,1, 11.9,1,1, 22.344, 10635.208, 386.041, 52896.475 24/05/23,12:44:34,08,10,1, 11.9,1,1, 22.344, 10635.622, 387.123, 52897.208 24/05/23,12:44:34,09,10,1, 11.9,1,1, 22.344, 10635.567, 386.837, 52896.956 24/05/23,12:44:34,10,10,1, 11.9,1,1, 22.344, 10634.674, 386.008, 52895.950 24/05/23,12:44:34,11,10,1, 11.9,1,1, 22.344, 10635.586, 387.555, 52897.482 24/05/23,12:44:34,12,10,1, 11.9,1,1, 22.344, 10635.251, 386.369, 52896.653 24/05/23,12:44:34,13,10,1, 11.9,1,1, 22.344, 10635.383, 386.789, 52897.022 24/05/23,12:44:34,14,10,1, 11.9,1,1, 22.344, 10636.188, 387.486, 52897.819 24/05/23,12:44:34,15,10,1, 11.9,1,1, 22.344, 10635.262, 385.972, 52896.379 24/05/23,12:44:34,16,10,1, 11.9,1,1, 22.344, 10635.615, 387.126, 52897.239 24/05/23,12:44:34,17,10,1, 11.9,1,1, 22.344, 10635.500, 386.816, 52896.785 24/05/23,12:44:34,18,10,1, 11.9,1,1, 22.344, 10634.747, 386.097, 52896.017 24/05/23,12:44:34,19,10,1, 11.9,1,1, 22.344, 10635.634, 387.520, 52897.575 24/05/23,12:44:35,00,10,1, 11.9,1,1, 22.341, 10635.632, 387.520, 52897.575 24/05/23,12:44:35,01,10,1, 11.9,1,1, 22.341, 10635.379, 386.636, 52896.697 24/05/23,12:44:35,02,10,1, 11.9,1,1, 22.341, 10634.914, 386.251, 52896.264 24/05/23,12:44:35,03,10,1, 11.9,1,1, 22.341, 10635.929, 387.666, 52897.831 24/05/23,12:44:35,04,10,1, 11.9,1,1, 22.341, 10635.372, 386.258, 52896.758 24/05/23,12:44:35,05,10,1, 11.9,1,1, 22.341, 10635.609, 386.942, 52897.299 24/05/23,12:44:35,06,10,1, 11.9,1,1, 22.341, 10636.041, 387.235, 52897.678 24/05/23,12:44:35,07,10,1, 11.9,1,1, 22.341, 10635.028, 385.872, 52896.069 24/05/23,12:44:35,08,10,1, 11.9,1,1, 22.341, 10635.593, 387.294, 52897.157 24/05/23,12:44:35,09,10,1, 11.9,1,1, 22.341, 10635.338, 386.601, 52896.721 24/05/23,12:44:35,10,10,1, 11.9,1,1, 22.341, 10634.921, 386.316, 52896.525 24/05/23,12:44:35,11,10,1, 11.9,1,1, 22.341, 10635.928, 387.628, 52897.799 24/05/23,12:44:35,12,10,1, 11.9,1,1, 22.341, 10635.393, 386.213, 52896.771 24/05/23,12:44:35,13,10,1, 11.9,1,1, 22.341, 10635.654, 386.970, 52897.222 24/05/23,12:44:35,14,10,1, 11.9,1,1, 22.341, 10636.006, 387.167, 52897.478 24/05/23,12:44:35,15,10,1, 11.9,1,1, 22.341, 10635.020, 385.938, 52896.095 24/05/23,12:44:35,16,10,1, 11.9,1,1, 22.341, 10635.563, 387.315, 52897.212 24/05/23,12:44:35,17,10,1, 11.9,1,1, 22.341, 10635.304, 386.563, 52896.756 24/05/23,12:44:35,18,10,1, 11.9,1,1, 22.341, 10634.971, 386.368, 52896.431 24/05/23,12:44:35,19,10,1, 11.9,1,1, 22.341, 10635.982, 387.609, 52897.863 24/05/23,12:44:36,00,10,1, 11.9,1,1, 22.347, 10635.974, 387.609, 52897.863 24/05/23,12:44:36,01,10,1, 11.9,1,1, 22.347, 10635.343, 386.470, 52896.732 24/05/23,12:44:36,02,10,1, 11.9,1,1, 22.347, 10635.271, 386.581, 52896.840 24/05/23,12:44:36,03,10,1, 11.9,1,1, 22.347, 10636.189, 387.516, 52897.917 24/05/23,12:44:36,04,10,1, 11.9,1,1, 22.347, 10635.394, 386.002, 52896.521 24/05/23,12:44:36,05,10,1, 11.9,1,1, 22.347, 10635.775, 387.066, 52897.255 24/05/23,12:44:36,06,10,1, 11.9,1,1, 22.347, 10635.744, 386.856, 52897.149 24/05/23,12:44:36,07,10,1, 11.9,1,1, 22.347, 10634.829, 385.951, 52896.080 24/05/23,12:44:36,08,10,1, 11.9,1,1, 22.347, 10635.641, 387.525, 52897.445 24/05/23,12:44:36,09,10,1, 11.9,1,1, 22.347, 10635.299, 386.396, 52896.636 24/05/23,12:44:36,10,10,1, 11.9,1,1, 22.347, 10635.387, 386.689, 52896.923 24/05/23,12:44:36,11,10,1, 11.9,1,1, 22.347, 10636.243, 387.504, 52898.022 24/05/23,12:44:36,12,10,1, 11.9,1,1, 22.347, 10635.356, 385.960, 52896.547 24/05/23,12:44:36,13,10,1, 11.9,1,1, 22.347, 10635.748, 387.128, 52897.345 24/05/23,12:44:36,14,10,1, 11.9,1,1, 22.347, 10635.687, 386.820, 52897.066 24/05/23,12:44:36,15,10,1, 11.9,1,1, 22.347, 10634.832, 386.015, 52895.989 24/05/23,12:44:36,16,10,1, 11.9,1,1, 22.347, 10635.736, 387.462, 52897.417 24/05/23,12:44:36,17,10,1, 11.9,1,1, 22.347, 10635.320, 386.457, 52896.790 24/05/23,12:44:36,18,10,1, 11.9,1,1, 22.347, 10635.370, 386.759, 52896.909 24/05/23,12:44:36,19,10,1, 11.9,1,1, 22.347, 10636.226, 387.448, 52897.893 24/05/23,12:44:37,00,10,1, 12.0,1,1, 22.344, 10636.225, 387.448, 52897.893 24/05/23,12:44:37,01,10,1, 12.0,1,1, 22.344, 10635.471, 386.272, 52896.732 24/05/23,12:44:37,02,10,1, 12.0,1,1, 22.344, 10635.688, 386.853, 52897.171 24/05/23,12:44:37,03,10,1, 12.0,1,1, 22.344, 10636.178, 387.321, 52897.703 24/05/23,12:44:37,04,10,1, 12.0,1,1, 22.344, 10635.095, 385.876, 52896.352 24/05/23,12:44:37,05,10,1, 12.0,1,1, 22.344, 10635.621, 387.243, 52897.142 24/05/23,12:44:37,06,10,1, 12.0,1,1, 22.344, 10635.432, 386.629, 52896.702 24/05/23,12:44:37,07,10,1, 12.0,1,1, 22.344, 10634.909, 386.249, 52896.212 24/05/23,12:44:37,08,10,1, 12.0,1,1, 22.344, 10636.013, 387.630, 52897.789 24/05/23,12:44:37,09,10,1, 12.0,1,1, 22.344, 10635.415, 386.220, 52896.705 24/05/23,12:44:37,10,10,1, 12.0,1,1, 22.344, 10635.759, 386.929, 52897.264 24/05/23,12:44:37,11,10,1, 12.0,1,1, 22.344, 10636.131, 387.262, 52897.684 24/05/23,12:44:37,12,10,1, 12.0,1,1, 22.344, 10635.101, 385.853, 52896.149 24/05/23,12:44:37,13,10,1, 12.0,1,1, 22.344, 10635.668, 387.304, 52897.109 24/05/23,12:44:37,14,10,1, 12.0,1,1, 22.344, 10635.382, 386.593, 52896.672 24/05/23,12:44:37,15,10,1, 12.0,1,1, 22.344, 10634.982, 386.314, 52896.339 24/05/23,12:44:37,16,10,1, 12.0,1,1, 22.344, 10636.018, 387.627, 52897.855 24/05/23,12:44:37,17,10,1, 12.0,1,1, 22.344, 10635.422, 386.219, 52896.693 24/05/23,12:44:37,18,10,1, 12.0,1,1, 22.344, 10635.720, 386.940, 52897.329 24/05/23,12:44:37,19,10,1, 12.0,1,1, 22.344, 10636.072, 387.117, 52897.529 24/05/23,12:44:38,00,10,1, 11.9,1,1, 22.344, 10636.066, 387.117, 52897.529 24/05/23,12:44:38,01,10,1, 11.9,1,1, 22.344, 10635.422, 386.036, 52896.598 24/05/23,12:44:38,02,10,1, 11.9,1,1, 22.344, 10635.743, 386.970, 52897.265 24/05/23,12:44:38,03,10,1, 11.9,1,1, 22.344, 10635.747, 386.928, 52897.157 24/05/23,12:44:38,04,10,1, 11.9,1,1, 22.344, 10634.913, 385.948, 52896.194 24/05/23,12:44:38,05,10,1, 11.9,1,1, 22.344, 10635.654, 387.434, 52897.398 24/05/23,12:44:38,06,10,1, 11.9,1,1, 22.344, 10635.381, 386.468, 52896.782 24/05/23,12:44:38,07,10,1, 11.9,1,1, 22.344, 10635.398, 386.585, 52897.020 24/05/23,12:44:38,08,10,1, 11.9,1,1, 22.344, 10636.301, 387.587, 52898.055 24/05/23,12:44:38,09,10,1, 11.9,1,1, 22.344, 10635.375, 386.009, 52896.514 24/05/23,12:44:38,10,10,1, 11.9,1,1, 22.344, 10635.751, 387.067, 52897.324 24/05/23,12:44:38,11,10,1, 11.9,1,1, 22.344, 10635.713, 386.891, 52897.067 24/05/23,12:44:38,12,10,1, 11.9,1,1, 22.344, 10634.868, 385.996, 52896.088 24/05/23,12:44:38,13,10,1, 11.9,1,1, 22.344, 10635.778, 387.521, 52897.571 24/05/23,12:44:38,14,10,1, 11.9,1,1, 22.344, 10635.352, 386.384, 52896.729 24/05/23,12:44:38,15,10,1, 11.9,1,1, 22.344, 10635.448, 386.665, 52896.986 24/05/23,12:44:38,16,10,1, 11.9,1,1, 22.344, 10636.252, 387.537, 52898.011 24/05/23,12:44:38,17,10,1, 11.9,1,1, 22.344, 10635.336, 385.990, 52896.488 24/05/23,12:44:38,18,10,1, 11.9,1,1, 22.344, 10635.766, 387.108, 52897.338 24/05/23,12:44:38,19,10,1, 11.9,1,1, 22.344, 10635.675, 386.757, 52896.944 24/05/23,12:44:39,00,10,1, 11.9,1,1, 22.342, 10635.674, 386.757, 52896.944 24/05/23,12:44:39,01,10,1, 11.9,1,1, 22.342, 10635.102, 385.892, 52896.268 24/05/23,12:44:39,02,10,1, 11.9,1,1, 22.342, 10635.624, 387.160, 52897.132 24/05/23,12:44:39,03,10,1, 11.9,1,1, 22.342, 10635.374, 386.601, 52896.794 24/05/23,12:44:39,04,10,1, 11.9,1,1, 22.342, 10634.966, 386.214, 52896.320 24/05/23,12:44:39,05,10,1, 11.9,1,1, 22.342, 10635.977, 387.493, 52897.693 24/05/23,12:44:39,06,10,1, 11.9,1,1, 22.342, 10635.486, 386.306, 52896.826 24/05/23,12:44:39,07,10,1, 11.9,1,1, 22.342, 10635.671, 386.806, 52897.214 24/05/23,12:44:39,08,10,1, 11.9,1,1, 22.342, 10636.080, 387.164, 52897.618 24/05/23,12:44:39,09,10,1, 11.9,1,1, 22.342, 10635.062, 385.854, 52896.293 24/05/23,12:44:39,10,10,1, 11.9,1,1, 22.342, 10635.612, 387.161, 52897.185 24/05/23,12:44:39,11,10,1, 11.9,1,1, 22.342, 10635.356, 386.607, 52896.716 24/05/23,12:44:39,12,10,1, 11.9,1,1, 22.342, 10635.034, 386.283, 52896.324 24/05/23,12:44:39,13,10,1, 11.9,1,1, 22.342, 10636.059, 387.619, 52897.876 24/05/23,12:44:39,14,10,1, 11.9,1,1, 22.342, 10635.472, 386.207, 52896.794 24/05/23,12:44:39,15,10,1, 11.9,1,1, 22.342, 10635.699, 386.874, 52897.310 24/05/23,12:44:39,16,10,1, 11.9,1,1, 22.342, 10636.027, 387.142, 52897.600 24/05/23,12:44:39,17,10,1, 11.9,1,1, 22.342, 10635.040, 385.832, 52896.054 24/05/23,12:44:39,18,10,1, 11.9,1,1, 22.342, 10635.660, 387.283, 52897.344 24/05/23,12:44:39,19,10,1, 11.9,1,1, 22.342, 10635.371, 386.525, 52896.756 24/05/23,12:44:40,00,09,1, 11.9,1,1, 22.346, 10635.365, 386.525, 52896.756 24/05/23,12:44:40,01,09,1, 11.9,1,1, 22.346, 10634.851, 385.994, 52896.103 24/05/23,12:44:40,02,09,1, 11.9,1,1, 22.346, 10635.679, 387.399, 52897.406 24/05/23,12:44:40,03,09,1, 11.9,1,1, 22.346, 10635.344, 386.329, 52896.703 24/05/23,12:44:40,04,09,1, 11.9,1,1, 22.346, 10635.466, 386.618, 52897.009 24/05/23,12:44:40,05,09,1, 11.9,1,1, 22.346, 10636.212, 387.358, 52897.822 24/05/23,12:44:40,06,09,1, 11.9,1,1, 22.346, 10635.381, 385.991, 52896.589 24/05/23,12:44:40,07,09,1, 11.9,1,1, 22.346, 10635.738, 387.023, 52897.261 24/05/23,12:44:40,08,09,1, 11.9,1,1, 22.346, 10635.651, 386.728, 52896.982 24/05/23,12:44:40,09,09,1, 11.9,1,1, 22.346, 10634.866, 385.932, 52896.119 24/05/23,12:44:40,10,09,1, 11.9,1,1, 22.346, 10635.712, 387.380, 52897.468 24/05/23,12:44:40,11,09,1, 11.9,1,1, 22.346, 10635.308, 386.390, 52896.724 24/05/23,12:44:40,12,09,1, 11.9,1,1, 22.346, 10635.481, 386.667, 52897.044 24/05/23,12:44:40,13,09,1, 11.9,1,1, 22.346, 10636.265, 387.412, 52897.956 24/05/23,12:44:40,14,09,1, 11.9,1,1, 22.346, 10635.366, 385.950, 52896.497 24/05/23,12:44:40,15,09,1, 11.9,1,1, 22.346, 10635.680, 386.996, 52897.208 24/05/23,12:44:40,16,09,1, 11.9,1,1, 22.346, 10635.628, 386.772, 52896.944 24/05/23,12:44:40,17,09,1, 11.9,1,1, 22.346, 10634.891, 385.958, 52896.093 24/05/23,12:44:40,18,09,1, 11.9,1,1, 22.346, 10635.754, 387.385, 52897.548 24/05/23,12:44:40,19,09,1, 11.9,1,1, 22.346, 10635.355, 386.446, 52896.843 24/05/23,12:44:41,00,10,1, 11.9,1,1, 22.345, 10635.349, 386.446, 52896.843 24/05/23,12:44:41,01,10,1, 11.9,1,1, 22.345, 10635.051, 386.215, 52896.402 24/05/23,12:44:41,02,10,1, 11.9,1,1, 22.345, 10636.103, 387.590, 52897.958 24/05/23,12:44:41,03,10,1, 11.9,1,1, 22.345, 10635.474, 386.077, 52896.751 24/05/23,12:44:41,04,10,1, 11.9,1,1, 22.345, 10635.764, 386.820, 52897.278 24/05/23,12:44:41,05,10,1, 11.9,1,1, 22.345, 10636.077, 387.089, 52897.614 24/05/23,12:44:41,06,10,1, 11.9,1,1, 22.345, 10635.045, 385.768, 52896.137 24/05/23,12:44:41,07,10,1, 11.9,1,1, 22.345, 10635.678, 387.247, 52897.294 24/05/23,12:44:41,08,10,1, 11.9,1,1, 22.345, 10635.313, 386.456, 52896.734 24/05/23,12:44:41,09,10,1, 11.9,1,1, 22.345, 10635.068, 386.347, 52896.596 24/05/23,12:44:41,10,10,1, 11.9,1,1, 22.345, 10636.086, 387.502, 52897.784 24/05/23,12:44:41,11,10,1, 11.9,1,1, 22.345, 10635.510, 386.067, 52896.757 24/05/23,12:44:41,12,10,1, 11.9,1,1, 22.345, 10635.774, 386.904, 52897.382 24/05/23,12:44:41,13,10,1, 11.9,1,1, 22.345, 10636.013, 386.934, 52897.457 24/05/23,12:44:41,14,10,1, 11.9,1,1, 22.345, 10635.043, 385.779, 52896.212 24/05/23,12:44:41,15,10,1, 11.9,1,1, 22.345, 10635.659, 387.269, 52897.329 24/05/23,12:44:41,16,10,1, 11.9,1,1, 22.345, 10635.332, 386.441, 52896.743 24/05/23,12:44:41,17,10,1, 11.9,1,1, 22.345, 10635.176, 386.375, 52896.568 24/05/23,12:44:41,18,10,1, 11.9,1,1, 22.345, 10636.149, 387.505, 52897.970 24/05/23,12:44:41,19,10,1, 11.9,1,1, 22.345, 10635.453, 386.053, 52896.924 24/05/23,12:44:42,00,10,1, 11.9,1,1, 22.345, 10635.449, 386.053, 52896.924 24/05/23,12:44:42,01,10,1, 11.9,1,1, 22.345, 10635.550, 386.565, 52897.073 24/05/23,12:44:42,02,10,1, 11.9,1,1, 22.345, 10636.245, 387.309, 52897.898 24/05/23,12:44:42,03,10,1, 11.9,1,1, 22.345, 10635.360, 385.882, 52896.532 24/05/23,12:44:42,04,10,1, 11.9,1,1, 22.345, 10635.718, 386.953, 52897.240 24/05/23,12:44:42,05,10,1, 11.9,1,1, 22.345, 10635.611, 386.719, 52897.027 24/05/23,12:44:42,06,10,1, 11.9,1,1, 22.345, 10634.949, 385.942, 52896.174 24/05/23,12:44:42,07,10,1, 11.9,1,1, 22.345, 10635.828, 387.391, 52897.622 24/05/23,12:44:42,08,10,1, 11.9,1,1, 22.345, 10635.413, 386.272, 52896.873 24/05/23,12:44:42,09,10,1, 11.9,1,1, 22.345, 10635.529, 386.607, 52897.018 24/05/23,12:44:42,10,10,1, 11.9,1,1, 22.345, 10636.273, 387.340, 52897.937 24/05/23,12:44:42,11,10,1, 11.9,1,1, 22.345, 10635.325, 385.829, 52896.448 24/05/23,12:44:42,12,10,1, 11.9,1,1, 22.345, 10635.736, 386.943, 52897.137 24/05/23,12:44:42,13,10,1, 11.9,1,1, 22.345, 10635.593, 386.612, 52896.847 24/05/23,12:44:42,14,10,1, 11.9,1,1, 22.345, 10634.902, 385.927, 52896.093 24/05/23,12:44:42,15,10,1, 11.9,1,1, 22.345, 10635.852, 387.495, 52897.664 24/05/23,12:44:42,16,10,1, 11.9,1,1, 22.345, 10635.479, 386.199, 52896.821 24/05/23,12:44:42,17,10,1, 11.9,1,1, 22.345, 10635.625, 386.662, 52897.237 24/05/23,12:44:42,18,10,1, 11.9,1,1, 22.345, 10636.224, 387.270, 52897.928 24/05/23,12:44:42,19,10,1, 11.9,1,1, 22.345, 10635.288, 385.794, 52896.475 24/05/23,12:44:43,00,10,1, 11.9,1,1, 22.346, 10635.282, 385.794, 52896.475 24/05/23,12:44:43,01,10,1, 11.9,1,1, 22.346, 10635.856, 386.839, 52897.234 24/05/23,12:44:43,02,10,1, 11.9,1,1, 22.346, 10635.994, 386.862, 52897.463 24/05/23,12:44:43,03,10,1, 11.9,1,1, 22.346, 10634.993, 385.735, 52896.116 24/05/23,12:44:43,04,10,1, 11.9,1,1, 22.346, 10635.687, 387.220, 52897.301 24/05/23,12:44:43,05,10,1, 11.9,1,1, 22.346, 10635.336, 386.330, 52896.788 24/05/23,12:44:43,06,10,1, 11.9,1,1, 22.346, 10635.289, 386.393, 52896.825 24/05/23,12:44:43,07,10,1, 11.9,1,1, 22.346, 10636.162, 387.441, 52897.987 24/05/23,12:44:43,08,10,1, 11.9,1,1, 22.346, 10635.545, 385.944, 52896.718 24/05/23,12:44:43,09,10,1, 11.9,1,1, 22.346, 10635.844, 386.885, 52897.243 24/05/23,12:44:43,10,10,1, 11.9,1,1, 22.346, 10635.963, 386.791, 52897.370 24/05/23,12:44:43,11,10,1, 11.9,1,1, 22.346, 10635.036, 385.808, 52896.255 24/05/23,12:44:43,12,10,1, 11.9,1,1, 22.346, 10635.700, 387.224, 52897.360 24/05/23,12:44:43,13,10,1, 11.9,1,1, 22.346, 10635.377, 386.365, 52896.823 24/05/23,12:44:43,14,10,1, 11.9,1,1, 22.346, 10635.265, 386.416, 52896.792 24/05/23,12:44:43,15,10,1, 11.9,1,1, 22.346, 10636.220, 387.360, 52897.962 24/05/23,12:44:43,16,10,1, 11.9,1,1, 22.346, 10635.549, 385.945, 52896.778 24/05/23,12:44:43,17,10,1, 11.9,1,1, 22.346, 10635.833, 386.845, 52897.405 24/05/23,12:44:43,18,10,1, 11.9,1,1, 22.346, 10635.941, 386.786, 52897.271 24/05/23,12:44:43,19,10,1, 11.9,1,1, 22.346, 10634.995, 385.815, 52896.165 24/05/23,12:44:44,00,10,1, 11.8,1,1, 22.344, 10634.990, 385.815, 52896.165 24/05/23,12:44:44,01,10,1, 11.8,1,1, 22.344, 10635.746, 386.955, 52897.152 24/05/23,12:44:44,02,10,1, 11.8,1,1, 22.344, 10635.598, 386.538, 52896.927 24/05/23,12:44:44,03,10,1, 11.8,1,1, 22.344, 10634.984, 385.979, 52896.311 24/05/23,12:44:44,04,10,1, 11.8,1,1, 22.344, 10635.908, 387.379, 52897.642 24/05/23,12:44:44,05,10,1, 11.8,1,1, 22.344, 10635.487, 386.208, 52896.944 24/05/23,12:44:44,06,10,1, 11.8,1,1, 22.344, 10635.631, 386.568, 52897.078 24/05/23,12:44:44,07,10,1, 11.8,1,1, 22.344, 10636.274, 387.193, 52897.643 24/05/23,12:44:44,08,10,1, 11.8,1,1, 22.344, 10635.335, 385.752, 52896.372 24/05/23,12:44:44,09,10,1, 11.8,1,1, 22.344, 10635.709, 387.016, 52897.192 24/05/23,12:44:44,10,10,1, 11.8,1,1, 22.344, 10635.512, 386.476, 52896.873 24/05/23,12:44:44,11,10,1, 11.8,1,1, 22.344, 10634.978, 385.928, 52896.144 24/05/23,12:44:44,12,10,1, 11.8,1,1, 22.344, 10635.973, 387.413, 52897.726 24/05/23,12:44:44,13,10,1, 11.8,1,1, 22.344, 10635.279, 386.266, 52897.639 24/05/23,12:44:44,14,10,1, 11.8,1,1, 22.344, 10636.076, 386.578, 52897.056 24/05/23,12:44:44,15,10,1, 11.8,1,1, 22.344, 10635.733, 387.056, 52897.205 24/05/23,12:44:44,16,10,1, 11.8,1,1, 22.344, 10635.585, 385.805, 52897.305 24/05/23,12:44:44,17,10,1, 11.8,1,1, 22.344, 10635.839, 386.935, 52896.440 24/05/23,12:44:44,18,10,1, 11.8,1,1, 22.344, 10635.105, 386.540, 52896.949 24/05/23,12:44:44,19,10,1, 11.8,1,1, 22.344, 10635.493, 386.007, 52896.924 24/05/23,12:44:45,00,10,1, 11.9,1,1, 22.346, 10635.490, 386.007, 52896.924 24/05/23,12:44:45,01,10,1, 11.9,1,1, 22.346, 10635.611, 387.066, 52896.337 24/05/23,12:44:45,02,10,1, 11.9,1,1, 22.346, 10635.147, 386.282, 52897.050 24/05/23,12:44:45,03,10,1, 11.9,1,1, 22.346, 10635.877, 386.456, 52897.829 24/05/23,12:44:45,04,10,1, 11.9,1,1, 22.346, 10635.811, 387.153, 52896.655 24/05/23,12:44:45,05,10,1, 11.9,1,1, 22.346, 10635.450, 386.035, 52897.785 24/05/23,12:44:45,06,10,1, 11.9,1,1, 22.346, 10636.419, 386.762, 52897.173 24/05/23,12:44:45,07,10,1, 11.9,1,1, 22.346, 10635.262, 386.604, 52896.397 24/05/23,12:44:45,08,10,1, 11.9,1,1, 22.346, 10635.524, 385.934, 52897.655 24/05/23,12:44:45,09,10,1, 11.9,1,1, 22.346, 10635.808, 386.953, 52896.315 24/05/23,12:44:45,10,10,1, 11.9,1,1, 22.346, 10634.862, 386.272, 52896.915 24/05/23,12:44:45,11,10,1, 11.9,1,1, 22.346, 10636.162, 386.494, 52897.759 24/05/23,12:44:45,12,10,1, 11.9,1,1, 22.346, 10635.844, 387.110, 52896.581 24/05/23,12:44:45,13,10,1, 11.9,1,1, 22.346, 10635.493, 386.064, 52897.926 24/05/23,12:44:45,14,10,1, 11.9,1,1, 22.346, 10636.373, 386.760, 52897.166 24/05/23,12:44:45,15,10,1, 11.9,1,1, 22.346, 10635.165, 386.577, 52896.374 24/05/23,12:44:45,16,10,1, 11.9,1,1, 22.346, 10635.501, 385.952, 52897.474 24/05/23,12:44:45,17,10,1, 11.9,1,1, 22.346, 10635.814, 387.012, 52896.239 24/05/23,12:44:45,18,10,1, 11.9,1,1, 22.346, 10634.916, 386.285, 52897.033 24/05/23,12:44:45,19,10,1, 11.9,1,1, 22.346, 10636.151, 386.460, 52897.634 24/05/23,12:44:46,00,10,1, 11.9,1,1, 22.345, 10636.150, 386.460, 52897.634 24/05/23,12:44:46,01,10,1, 11.9,1,1, 22.345, 10635.821, 387.091, 52896.440 24/05/23,12:44:46,02,10,1, 11.9,1,1, 22.345, 10635.204, 386.202, 52897.567 24/05/23,12:44:46,03,10,1, 11.9,1,1, 22.345, 10636.476, 386.517, 52897.529 24/05/23,12:44:46,04,10,1, 11.9,1,1, 22.345, 10635.624, 386.905, 52896.584 24/05/23,12:44:46,05,10,1, 11.9,1,1, 22.345, 10635.575, 385.779, 52897.668 24/05/23,12:44:46,06,10,1, 11.9,1,1, 22.345, 10636.113, 386.787, 52896.558 24/05/23,12:44:46,07,10,1, 11.9,1,1, 22.345, 10634.876, 386.413, 52896.517 24/05/23,12:44:46,08,10,1, 11.9,1,1, 22.345, 10635.732, 386.083, 52897.571 24/05/23,12:44:46,09,10,1, 11.9,1,1, 22.345, 10635.810, 387.138, 52896.515 24/05/23,12:44:46,10,10,1, 11.9,1,1, 22.345, 10635.292, 386.165, 52897.610 24/05/23,12:44:46,11,10,1, 11.9,1,1, 22.345, 10636.485, 386.613, 52897.611 24/05/23,12:44:46,12,10,1, 11.9,1,1, 22.345, 10635.606, 386.903, 52896.458 24/05/23,12:44:46,13,10,1, 11.9,1,1, 22.345, 10635.512, 385.752, 52897.573 24/05/23,12:44:46,14,10,1, 11.9,1,1, 22.345, 10636.131, 386.874, 52896.511 24/05/23,12:44:46,15,10,1, 11.9,1,1, 22.345, 10634.837, 386.372, 52896.494 24/05/23,12:44:46,16,10,1, 11.9,1,1, 22.345, 10635.728, 386.075, 52897.584 24/05/23,12:44:46,17,10,1, 11.9,1,1, 22.345, 10635.822, 387.182, 52896.440 24/05/23,12:44:46,18,10,1, 11.9,1,1, 22.345, 10635.305, 386.097, 52897.479 24/05/23,12:44:46,19,10,1, 11.9,1,1, 22.345, 10636.477, 386.630, 52897.447 24/05/23,12:44:47,00,10,1, 11.9,1,1, 22.348, 10636.475, 386.630, 52897.447 24/05/23,12:44:47,01,10,1, 11.9,1,1, 22.348, 10635.868, 387.070, 52896.654 24/05/23,12:44:47,02,10,1, 11.9,1,1, 22.348, 10635.487, 385.937, 52897.793 24/05/23,12:44:47,03,10,1, 11.9,1,1, 22.348, 10636.424, 386.771, 52897.181 24/05/23,12:44:47,04,10,1, 11.9,1,1, 22.348, 10635.144, 386.549, 52896.374 24/05/23,12:44:47,05,10,1, 11.9,1,1, 22.348, 10635.546, 385.829, 52897.479 24/05/23,12:44:47,06,10,1, 11.9,1,1, 22.348, 10635.867, 387.022, 52896.291 24/05/23,12:44:47,07,10,1, 11.9,1,1, 22.348, 10634.901, 386.164, 52896.961 24/05/23,12:44:47,08,10,1, 11.9,1,1, 22.348, 10636.185, 386.456, 52897.751 24/05/23,12:44:47,09,10,1, 11.9,1,1, 22.348, 10635.816, 387.058, 52896.644 24/05/23,12:44:47,10,10,1, 11.9,1,1, 22.348, 10635.516, 385.929, 52897.837 24/05/23,12:44:47,11,10,1, 11.9,1,1, 22.348, 10636.402, 386.770, 52897.159 24/05/23,12:44:47,12,10,1, 11.9,1,1, 22.348, 10635.063, 386.483, 52896.360 24/05/23,12:44:47,13,10,1, 11.9,1,1, 22.348, 10635.522, 385.907, 52897.525 24/05/23,12:44:47,14,10,1, 11.9,1,1, 22.348, 10635.818, 387.008, 52896.349 24/05/23,12:44:47,15,10,1, 11.9,1,1, 22.348, 10634.936, 386.134, 52896.983 24/05/23,12:44:47,16,10,1, 11.9,1,1, 22.348, 10636.202, 386.484, 52897.771 24/05/23,12:44:47,17,10,1, 11.9,1,1, 22.348, 10635.842, 387.017, 52896.611 24/05/23,12:44:47,18,10,1, 11.9,1,1, 22.348, 10635.541, 385.917, 52897.869 24/05/23,12:44:47,19,10,1, 11.9,1,1, 22.348, 10636.359, 386.706, 52897.043 24/05/23,12:44:48,00,09,1, 11.9,1,1, 22.346, 10636.358, 386.706, 52897.043 24/05/23,12:44:48,01,09,1, 11.9,1,1, 22.346, 10635.582, 386.698, 52896.501 24/05/23,12:44:48,02,09,1, 11.9,1,1, 22.346, 10635.526, 385.787, 52897.625 24/05/23,12:44:48,03,09,1, 11.9,1,1, 22.346, 10636.043, 386.784, 52896.479 24/05/23,12:44:48,04,09,1, 11.9,1,1, 22.346, 10634.862, 386.221, 52896.549 24/05/23,12:44:48,05,09,1, 11.9,1,1, 22.346, 10635.858, 386.148, 52897.660 24/05/23,12:44:48,06,09,1, 11.9,1,1, 22.346, 10635.817, 386.993, 52896.497 24/05/23,12:44:48,07,09,1, 11.9,1,1, 22.346, 10635.380, 386.114, 52897.724 24/05/23,12:44:48,08,09,1, 11.9,1,1, 22.346, 10636.536, 386.606, 52897.517 24/05/23,12:44:48,09,09,1, 11.9,1,1, 22.346, 10635.553, 386.725, 52896.560 24/05/23,12:44:48,10,09,1, 11.9,1,1, 22.346, 10635.566, 385.842, 52897.644 24/05/23,12:44:48,11,09,1, 11.9,1,1, 22.346, 10636.026, 386.740, 52896.403 24/05/23,12:44:48,12,09,1, 11.9,1,1, 22.346, 10634.908, 386.277, 52896.596 24/05/23,12:44:48,13,09,1, 11.9,1,1, 22.346, 10635.836, 386.132, 52897.711 24/05/23,12:44:48,14,09,1, 11.9,1,1, 22.346, 10635.858, 387.013, 52896.531 24/05/23,12:44:48,15,09,1, 11.9,1,1, 22.346, 10635.388, 386.054, 52897.756 24/05/23,12:44:48,16,09,1, 11.9,1,1, 22.346, 10636.548, 386.550, 52897.445 24/05/23,12:44:48,17,09,1, 11.9,1,1, 22.346, 10635.507, 386.718, 52896.600 24/05/23,12:44:48,18,09,1, 11.9,1,1, 22.346, 10635.490, 385.785, 52897.616 24/05/23,12:44:48,19,09,1, 11.9,1,1, 22.346, 10635.969, 386.711, 52896.285 24/05/23,12:44:49,00,09,1, 11.9,1,1, 22.345, 10635.966, 386.711, 52896.285 24/05/23,12:44:49,01,09,1, 11.9,1,1, 22.345, 10635.151, 386.469, 52896.438 24/05/23,12:44:49,02,09,1, 11.9,1,1, 22.345, 10635.530, 385.859, 52897.595 24/05/23,12:44:49,03,09,1, 11.9,1,1, 22.345, 10635.820, 386.956, 52896.372 24/05/23,12:44:49,04,09,1, 11.9,1,1, 22.345, 10635.015, 386.166, 52897.187 24/05/23,12:44:49,05,09,1, 11.9,1,1, 22.345, 10636.302, 386.407, 52897.786 24/05/23,12:44:49,06,09,1, 11.9,1,1, 22.345, 10635.819, 386.975, 52896.660 24/05/23,12:44:49,07,09,1, 11.9,1,1, 22.345, 10635.585, 385.820, 52897.811 24/05/23,12:44:49,08,09,1, 11.9,1,1, 22.345, 10636.358, 386.633, 52896.962 24/05/23,12:44:49,09,09,1, 11.9,1,1, 22.345, 10635.091, 386.441, 52896.526 24/05/23,12:44:49,10,09,1, 11.9,1,1, 22.345, 10635.570, 385.839, 52897.521 24/05/23,12:44:49,11,09,1, 11.9,1,1, 22.345, 10635.796, 386.942, 52896.357 24/05/23,12:44:49,12,09,1, 11.9,1,1, 22.345, 10635.075, 386.133, 52897.244 24/05/23,12:44:49,13,09,1, 11.9,1,1, 22.345, 10636.386, 386.391, 52897.832 24/05/23,12:44:49,14,09,1, 11.9,1,1, 22.345, 10635.824, 386.982, 52896.721 24/05/23,12:44:49,15,09,1, 11.9,1,1, 22.345, 10635.605, 385.795, 52897.721 24/05/23,12:44:49,16,09,1, 11.9,1,1, 22.345, 10636.300, 386.655, 52896.926 24/05/23,12:44:49,17,09,1, 11.9,1,1, 22.345, 10635.045, 386.352, 52896.424 24/05/23,12:44:49,18,09,1, 11.9,1,1, 22.345, 10635.600, 385.824, 52897.447 24/05/23,12:44:49,19,09,1, 11.9,1,1, 22.345, 10635.827, 387.022, 52896.480 24/05/23,12:44:50,00,09,1, 11.9,1,1, 22.347, 10635.824, 387.022, 52896.480 24/05/23,12:44:50,01,09,1, 11.9,1,1, 22.347, 10634.896, 386.268, 52896.712 24/05/23,12:44:50,02,09,1, 11.9,1,1, 22.347, 10635.988, 386.060, 52897.633 24/05/23,12:44:50,03,09,1, 11.9,1,1, 22.347, 10635.943, 387.089, 52896.685 24/05/23,12:44:50,04,09,1, 11.9,1,1, 22.347, 10635.465, 385.971, 52897.803 24/05/23,12:44:50,05,09,1, 11.9,1,1, 22.347, 10636.634, 386.567, 52897.460 24/05/23,12:44:50,06,09,1, 11.9,1,1, 22.347, 10635.505, 386.637, 52896.500 24/05/23,12:44:50,07,09,1, 11.9,1,1, 22.347, 10635.565, 385.649, 52897.542 24/05/23,12:44:50,08,09,1, 11.9,1,1, 22.347, 10636.017, 386.836, 52896.408 24/05/23,12:44:50,09,09,1, 11.9,1,1, 22.347, 10634.947, 386.144, 52896.814 24/05/23,12:44:50,10,09,1, 11.9,1,1, 22.347, 10636.026, 386.196, 52897.722 24/05/23,12:44:50,11,09,1, 11.9,1,1, 22.347, 10635.927, 387.066, 52896.722 24/05/23,12:44:50,12,09,1, 11.9,1,1, 22.347, 10635.538, 385.894, 52897.654 24/05/23,12:44:50,13,09,1, 11.9,1,1, 22.347, 10636.602, 386.590, 52897.327 24/05/23,12:44:50,14,09,1, 11.9,1,1, 22.347, 10635.474, 386.539, 52896.472 24/05/23,12:44:50,15,09,1, 11.9,1,1, 22.347, 10635.529, 385.685, 52897.518 24/05/23,12:44:50,16,09,1, 11.9,1,1, 22.347, 10635.994, 386.853, 52896.467 24/05/23,12:44:50,17,09,1, 11.9,1,1, 22.347, 10634.925, 386.094, 52896.883 24/05/23,12:44:50,18,09,1, 11.9,1,1, 22.347, 10636.045, 386.217, 52897.713 24/05/23,12:44:50,19,09,1, 11.9,1,1, 22.347, 10635.946, 387.028, 52896.560 24/05/23,12:44:51,00,09,1, 12.0,1,1, 22.350, 10635.941, 387.028, 52896.560 24/05/23,12:44:51,01,09,1, 12.0,1,1, 22.350, 10635.280, 386.046, 52897.415 24/05/23,12:44:51,02,09,1, 12.0,1,1, 22.350, 10636.513, 386.448, 52897.756 24/05/23,12:44:51,03,09,1, 12.0,1,1, 22.350, 10635.854, 386.809, 52896.662 24/05/23,12:44:51,04,09,1, 12.0,1,1, 22.350, 10635.631, 385.714, 52897.724 24/05/23,12:44:51,05,09,1, 12.0,1,1, 22.350, 10636.295, 386.722, 52896.752 24/05/23,12:44:51,06,09,1, 12.0,1,1, 22.350, 10635.054, 386.224, 52896.414 24/05/23,12:44:51,07,09,1, 12.0,1,1, 22.350, 10635.770, 385.883, 52897.631 24/05/23,12:44:51,08,09,1, 12.0,1,1, 22.350, 10635.913, 387.055, 52896.551 24/05/23,12:44:51,09,09,1, 12.0,1,1, 22.350, 10635.297, 386.002, 52897.436 24/05/23,12:44:51,10,09,1, 12.0,1,1, 22.350, 10636.588, 386.489, 52897.708 24/05/23,12:44:51,11,09,1, 12.0,1,1, 22.350, 10635.804, 386.783, 52896.652 24/05/23,12:44:51,12,09,1, 12.0,1,1, 22.350, 10635.622, 385.674, 52897.812 24/05/23,12:44:51,13,09,1, 12.0,1,1, 22.350, 10636.225, 386.763, 52896.694 24/05/23,12:44:51,14,09,1, 12.0,1,1, 22.350, 10634.968, 386.172, 52896.513 24/05/23,12:44:51,15,09,1, 12.0,1,1, 22.350, 10635.818, 385.980, 52897.599 24/05/23,12:44:51,16,09,1, 12.0,1,1, 22.350, 10635.921, 387.055, 52896.538 24/05/23,12:44:51,17,09,1, 12.0,1,1, 22.350, 10635.335, 385.977, 52897.531 24/05/23,12:44:51,18,09,1, 12.0,1,1, 22.350, 10636.574, 386.528, 52897.683 24/05/23,12:44:51,19,09,1, 12.0,1,1, 22.350, 10635.705, 386.677, 52896.541 24/05/23,12:44:52,00,09,1, 11.9,1,1, 22.350, 10635.699, 386.677, 52896.541 24/05/23,12:44:52,01,09,1, 11.9,1,1, 22.350, 10635.616, 385.768, 52897.905 24/05/23,12:44:52,02,09,1, 11.9,1,1, 22.350, 10636.539, 386.623, 52897.123 24/05/23,12:44:52,03,09,1, 11.9,1,1, 22.350, 10635.323, 386.423, 52896.477 24/05/23,12:44:52,04,09,1, 11.9,1,1, 22.350, 10635.637, 385.728, 52897.626 24/05/23,12:44:52,05,09,1, 11.9,1,1, 22.350, 10635.913, 386.831, 52896.398 24/05/23,12:44:52,06,09,1, 11.9,1,1, 22.350, 10635.026, 386.074, 52896.945 24/05/23,12:44:52,07,09,1, 11.9,1,1, 22.350, 10636.326, 386.304, 52897.703 24/05/23,12:44:52,08,09,1, 11.9,1,1, 22.350, 10635.940, 386.857, 52896.623 24/05/23,12:44:52,09,09,1, 11.9,1,1, 22.350, 10635.611, 385.805, 52897.853 24/05/23,12:44:52,10,09,1, 11.9,1,1, 22.350, 10636.483, 386.565, 52897.057 24/05/23,12:44:52,11,09,1, 11.9,1,1, 22.350, 10635.237, 386.303, 52896.320 24/05/23,12:44:52,12,09,1, 11.9,1,1, 22.350, 10635.668, 385.773, 52897.474 24/05/23,12:44:52,13,09,1, 11.9,1,1, 22.350, 10635.941, 386.872, 52896.290 24/05/23,12:44:52,14,09,1, 11.9,1,1, 22.350, 10635.079, 386.045, 52897.037 24/05/23,12:44:52,15,09,1, 11.9,1,1, 22.350, 10636.395, 386.344, 52897.802 24/05/23,12:44:52,16,09,1, 11.9,1,1, 22.350, 10635.929, 386.844, 52896.654 24/05/23,12:44:52,17,09,1, 11.9,1,1, 22.350, 10635.660, 385.755, 52897.829 24/05/23,12:44:52,18,09,1, 11.9,1,1, 22.350, 10636.469, 386.629, 52896.958 24/05/23,12:44:52,19,09,1, 11.9,1,1, 22.350, 10635.126, 386.298, 52896.289 24/05/23,12:44:53,00,09,1, 11.9,1,1, 22.349, 10635.123, 386.298, 52896.289 24/05/23,12:44:53,01,09,1, 11.9,1,1, 22.349, 10635.625, 385.594, 52897.610 24/05/23,12:44:53,02,09,1, 11.9,1,1, 22.349, 10636.121, 386.733, 52896.437 24/05/23,12:44:53,03,09,1, 11.9,1,1, 22.349, 10634.983, 386.094, 52896.553 24/05/23,12:44:53,04,09,1, 11.9,1,1, 22.349, 10635.964, 386.040, 52897.670 24/05/23,12:44:53,05,09,1, 11.9,1,1, 22.349, 10635.942, 386.957, 52896.597 24/05/23,12:44:53,06,09,1, 11.9,1,1, 22.349, 10635.472, 385.874, 52897.598 24/05/23,12:44:53,07,09,1, 11.9,1,1, 22.349, 10636.702, 386.506, 52897.460 24/05/23,12:44:53,08,09,1, 11.9,1,1, 22.349, 10635.587, 386.552, 52896.556 24/05/23,12:44:53,09,09,1, 11.9,1,1, 22.349, 10635.658, 385.637, 52897.679 24/05/23,12:44:53,10,09,1, 11.9,1,1, 22.349, 10636.020, 386.718, 52896.443 24/05/23,12:44:53,11,09,1, 11.9,1,1, 22.349, 10634.982, 386.010, 52896.632 24/05/23,12:44:53,12,09,1, 11.9,1,1, 22.349, 10636.079, 386.117, 52897.710 24/05/23,12:44:53,13,09,1, 11.9,1,1, 22.349, 10635.987, 386.927, 52896.538 24/05/23,12:44:53,14,09,1, 11.9,1,1, 22.349, 10635.525, 385.850, 52897.669 24/05/23,12:44:53,15,09,1, 11.9,1,1, 22.349, 10636.618, 386.503, 52897.444 24/05/23,12:44:53,16,09,1, 11.9,1,1, 22.349, 10635.563, 386.487, 52896.469 24/05/23,12:44:53,17,09,1, 11.9,1,1, 22.349, 10635.630, 385.653, 52897.609 24/05/23,12:44:53,18,09,1, 11.9,1,1, 22.349, 10636.098, 386.690, 52896.430 24/05/23,12:44:53,19,09,1, 11.9,1,1, 22.349, 10634.950, 386.021, 52896.803 24/05/23,12:44:54,00,09,1, 11.9,1,1, 22.350, 10634.948, 386.021, 52896.803 24/05/23,12:44:54,01,09,1, 11.9,1,1, 22.350, 10635.190, 385.697, 52896.861 24/05/23,12:44:54,02,09,1, 11.9,1,1, 22.350, 10636.212, 387.024, 52897.521 24/05/23,12:44:54,03,09,1, 11.9,1,1, 22.350, 10635.329, 385.800, 52896.594 24/05/23,12:44:54,04,09,1, 11.9,1,1, 22.350, 10636.070, 386.404, 52897.747 24/05/23,12:44:54,05,09,1, 11.9,1,1, 22.350, 10636.325, 386.817, 52897.342 24/05/23,12:44:54,06,09,1, 11.9,1,1, 22.350, 10635.366, 385.431, 52896.755 24/05/23,12:44:54,07,09,1, 11.9,1,1, 22.350, 10636.256, 386.719, 52897.482 24/05/23,12:44:54,08,09,1, 11.9,1,1, 22.350, 10635.456, 386.117, 52896.317 24/05/23,12:44:54,09,09,1, 11.9,1,1, 22.350, 10635.254, 385.715, 52896.824 24/05/23,12:44:54,10,09,1, 11.9,1,1, 22.350, 10636.271, 387.023, 52897.515 24/05/23,12:44:54,11,09,1, 11.9,1,1, 22.350, 10635.357, 385.791, 52896.752 24/05/23,12:44:54,12,09,1, 11.9,1,1, 22.350, 10636.152, 386.426, 52897.850 24/05/23,12:44:54,13,09,1, 11.9,1,1, 22.350, 10636.307, 386.679, 52897.278 24/05/23,12:44:54,14,09,1, 11.9,1,1, 22.350, 10635.349, 385.472, 52896.782 24/05/23,12:44:54,15,09,1, 11.9,1,1, 22.350, 10636.202, 386.723, 52897.502 24/05/23,12:44:54,16,09,1, 11.9,1,1, 22.350, 10635.433, 386.061, 52896.376 24/05/23,12:44:54,17,09,1, 11.9,1,1, 22.350, 10635.278, 385.777, 52896.943 24/05/23,12:44:54,18,09,1, 11.9,1,1, 22.350, 10636.306, 387.001, 52897.512 24/05/23,12:44:54,19,09,1, 11.9,1,1, 22.350, 10635.358, 385.762, 52896.815 24/05/23,12:44:55,00,09,1, 11.9,1,1, 22.350, 10635.357, 385.762, 52896.815 24/05/23,12:44:55,01,09,1, 11.9,1,1, 22.350, 10635.809, 386.046, 52897.631 24/05/23,12:44:55,02,09,1, 11.9,1,1, 22.350, 10636.463, 386.914, 52897.587 24/05/23,12:44:55,03,09,1, 11.9,1,1, 22.350, 10635.465, 385.513, 52896.803 24/05/23,12:44:55,04,09,1, 11.9,1,1, 22.350, 10636.323, 386.553, 52897.770 24/05/23,12:44:55,05,09,1, 11.9,1,1, 22.350, 10635.808, 386.203, 52896.706 24/05/23,12:44:55,06,09,1, 11.9,1,1, 22.350, 10635.163, 385.460, 52896.676 24/05/23,12:44:55,07,09,1, 11.9,1,1, 22.350, 10636.176, 386.873, 52897.326 24/05/23,12:44:55,08,09,1, 11.9,1,1, 22.350, 10635.277, 385.753, 52896.566 24/05/23,12:44:55,09,09,1, 11.9,1,1, 22.350, 10635.871, 386.166, 52897.666 24/05/23,12:44:55,10,09,1, 11.9,1,1, 22.350, 10636.450, 386.856, 52897.611 24/05/23,12:44:55,11,09,1, 11.9,1,1, 22.350, 10635.428, 385.456, 52896.823 24/05/23,12:44:55,12,09,1, 11.9,1,1, 22.350, 10636.365, 386.549, 52897.746 24/05/23,12:44:55,13,09,1, 11.9,1,1, 22.350, 10635.661, 386.181, 52896.600 24/05/23,12:44:55,14,09,1, 11.9,1,1, 22.350, 10635.186, 385.487, 52896.701 24/05/23,12:44:55,15,09,1, 11.9,1,1, 22.350, 10636.196, 386.897, 52897.473 24/05/23,12:44:55,16,09,1, 11.9,1,1, 22.350, 10635.273, 385.749, 52896.605 24/05/23,12:44:55,17,09,1, 11.9,1,1, 22.350, 10635.994, 386.243, 52897.692 24/05/23,12:44:55,18,09,1, 11.9,1,1, 22.350, 10636.477, 386.795, 52897.472 24/05/23,12:44:55,19,09,1, 11.9,1,1, 22.350, 10635.456, 385.446, 52896.854 24/05/23,12:44:56,00,09,1, 11.9,1,1, 22.348, 10635.449, 385.446, 52896.854 24/05/23,12:44:56,01,09,1, 11.9,1,1, 22.348, 10636.331, 386.329, 52897.663 24/05/23,12:44:56,02,09,1, 11.9,1,1, 22.348, 10636.128, 386.381, 52897.008 24/05/23,12:44:56,03,09,1, 11.9,1,1, 22.348, 10635.243, 385.269, 52896.547 24/05/23,12:44:56,04,09,1, 11.9,1,1, 22.348, 10636.140, 386.705, 52897.245 24/05/23,12:44:56,05,09,1, 11.9,1,1, 22.348, 10635.328, 385.884, 52896.484 24/05/23,12:44:56,06,09,1, 11.9,1,1, 22.348, 10635.638, 385.856, 52897.406 24/05/23,12:44:56,07,09,1, 11.9,1,1, 22.348, 10636.424, 386.922, 52897.613 24/05/23,12:44:56,08,09,1, 11.9,1,1, 22.348, 10635.554, 385.516, 52896.920 24/05/23,12:44:56,09,09,1, 11.9,1,1, 22.348, 10636.382, 386.389, 52897.725 24/05/23,12:44:56,10,09,1, 11.9,1,1, 22.348, 10636.015, 386.289, 52896.884 24/05/23,12:44:56,11,09,1, 11.9,1,1, 22.348, 10635.157, 385.300, 52896.656 24/05/23,12:44:56,12,09,1, 11.9,1,1, 22.348, 10636.115, 386.733, 52897.380 24/05/23,12:44:56,13,09,1, 11.9,1,1, 22.348, 10635.292, 385.780, 52896.413 24/05/23,12:44:56,14,09,1, 11.9,1,1, 22.348, 10635.643, 385.915, 52897.325 24/05/23,12:44:56,15,09,1, 11.9,1,1, 22.348, 10636.501, 386.920, 52897.698 24/05/23,12:44:56,16,09,1, 11.9,1,1, 22.348, 10635.484, 385.447, 52897.063 24/05/23,12:44:56,17,09,1, 11.9,1,1, 22.348, 10636.320, 386.453, 52897.710 24/05/23,12:44:56,18,09,1, 11.9,1,1, 22.348, 10635.981, 386.246, 52896.741 24/05/23,12:44:56,19,09,1, 11.9,1,1, 22.348, 10635.182, 385.307, 52896.468 24/05/23,12:44:57,00,09,1, 11.9,1,1, 22.350, 10635.173, 385.307, 52896.468 24/05/23,12:44:57,01,09,1, 11.9,1,1, 22.350, 10636.163, 386.482, 52897.469 24/05/23,12:44:57,02,09,1, 11.9,1,1, 22.350, 10635.460, 385.945, 52896.431 24/05/23,12:44:57,03,09,1, 11.9,1,1, 22.350, 10635.377, 385.612, 52896.930 24/05/23,12:44:57,04,09,1, 11.9,1,1, 22.350, 10636.355, 386.842, 52897.576 24/05/23,12:44:57,05,09,1, 11.9,1,1, 22.350, 10635.489, 385.594, 52896.761 24/05/23,12:44:57,06,09,1, 11.9,1,1, 22.350, 10636.240, 386.184, 52897.789 24/05/23,12:44:57,07,09,1, 11.9,1,1, 22.350, 10636.336, 386.469, 52897.457 24/05/23,12:44:57,08,09,1, 11.9,1,1, 22.350, 10635.186, 385.172, 52896.201 24/05/23,12:44:57,09,09,1, 11.9,1,1, 22.350, 10636.253, 386.700, 52898.212 24/05/23,12:44:57,10,09,1, 11.9,1,1, 22.350, 10635.787, 385.821, 52896.421 24/05/23,12:44:57,11,09,1, 11.9,1,1, 22.350, 10635.049, 385.641, 52896.745 24/05/23,12:44:57,12,09,1, 11.9,1,1, 22.350, 10636.734, 386.961, 52898.659 24/05/23,12:44:57,13,09,1, 11.9,1,1, 22.350, 10635.408, 385.368, 52896.027 24/05/23,12:44:57,14,09,1, 11.9,1,1, 22.350, 10635.866, 386.330, 52898.079 24/05/23,12:44:57,15,09,1, 11.9,1,1, 22.350, 10636.656, 386.490, 52897.684 24/05/23,12:44:57,16,09,1, 11.9,1,1, 22.350, 10634.945, 385.204, 52895.920 24/05/23,12:44:57,17,09,1, 11.9,1,1, 22.350, 10636.350, 386.758, 52898.470 24/05/23,12:44:57,18,09,1, 11.9,1,1, 22.350, 10635.799, 385.731, 52896.316 24/05/23,12:44:57,19,09,1, 11.9,1,1, 22.350, 10635.071, 385.641, 52896.812 24/05/23,12:44:58,00,09,1, 11.9,1,1, 22.350, 10635.065, 385.641, 52896.812 24/05/23,12:44:58,01,09,1, 11.9,1,1, 22.350, 10636.569, 386.883, 52898.646 24/05/23,12:44:58,02,09,1, 11.9,1,1, 22.350, 10635.506, 385.478, 52896.139 24/05/23,12:44:58,03,09,1, 11.9,1,1, 22.350, 10635.584, 386.097, 52897.862 24/05/23,12:44:58,04,09,1, 11.9,1,1, 22.350, 10636.827, 386.686, 52898.243 24/05/23,12:44:58,05,09,1, 11.9,1,1, 22.350, 10635.079, 385.177, 52895.847 24/05/23,12:44:58,06,09,1, 11.9,1,1, 22.350, 10636.196, 386.575, 52898.421 24/05/23,12:44:58,07,09,1, 11.9,1,1, 22.350, 10636.048, 385.931, 52896.689 24/05/23,12:44:58,08,09,1, 11.9,1,1, 22.350, 10634.891, 385.362, 52896.334 24/05/23,12:44:58,09,09,1, 11.9,1,1, 22.350, 10636.692, 386.881, 52898.605 24/05/23,12:44:58,10,09,1, 11.9,1,1, 22.350, 10635.484, 385.446, 52896.075 24/05/23,12:44:58,11,09,1, 11.9,1,1, 22.350, 10635.699, 386.170, 52897.836 24/05/23,12:44:58,12,09,1, 11.9,1,1, 22.350, 10636.822, 386.597, 52898.087 24/05/23,12:44:58,13,09,1, 11.9,1,1, 22.350, 10635.049, 385.159, 52895.909 24/05/23,12:44:58,14,09,1, 11.9,1,1, 22.350, 10636.277, 386.600, 52898.447 24/05/23,12:44:58,15,09,1, 11.9,1,1, 22.350, 10635.995, 385.910, 52896.537 24/05/23,12:44:58,16,09,1, 11.9,1,1, 22.350, 10634.914, 385.415, 52896.485 24/05/23,12:44:58,17,09,1, 11.9,1,1, 22.350, 10636.701, 386.869, 52898.580 24/05/23,12:44:58,18,09,1, 11.9,1,1, 22.350, 10635.508, 385.396, 52896.022 24/05/23,12:44:58,19,09,1, 11.9,1,1, 22.350, 10635.772, 386.177, 52898.081 24/05/23,12:44:59,00,10,1, 11.9,1,1, 22.349, 10635.766, 386.177, 52898.081 24/05/23,12:44:59,01,10,1, 11.9,1,1, 22.349, 10636.900, 386.769, 52898.500 24/05/23,12:44:59,02,10,1, 11.9,1,1, 22.349, 10635.243, 385.185, 52895.941 24/05/23,12:44:59,03,10,1, 11.9,1,1, 22.349, 10636.165, 386.514, 52898.379 24/05/23,12:44:59,04,10,1, 11.9,1,1, 22.349, 10636.354, 386.075, 52897.099 24/05/23,12:44:59,05,10,1, 11.9,1,1, 22.349, 10634.879, 385.214, 52896.183 24/05/23,12:44:59,06,10,1, 11.9,1,1, 22.349, 10636.570, 386.770, 52898.679 24/05/23,12:44:59,07,10,1, 11.9,1,1, 22.349, 10635.615, 385.481, 52896.169 24/05/23,12:44:59,08,10,1, 11.9,1,1, 22.349, 10635.465, 385.917, 52897.567 24/05/23,12:44:59,09,10,1, 11.9,1,1, 22.349, 10636.941, 386.766, 52898.395 24/05/23,12:44:59,10,10,1, 11.9,1,1, 22.349, 10635.227, 385.163, 52896.011 24/05/23,12:44:59,11,10,1, 11.9,1,1, 22.349, 10636.220, 386.552, 52898.466 24/05/23,12:44:59,12,10,1, 11.9,1,1, 22.349, 10636.305, 386.002, 52896.935 24/05/23,12:44:59,13,10,1, 11.9,1,1, 22.349, 10634.818, 385.223, 52896.129 24/05/23,12:44:59,14,10,1, 11.9,1,1, 22.349, 10636.612, 386.834, 52898.562 24/05/23,12:44:59,15,10,1, 11.9,1,1, 22.349, 10635.617, 385.443, 52896.019 24/05/23,12:44:59,16,10,1, 11.9,1,1, 22.349, 10635.512, 386.013, 52897.749 24/05/23,12:44:59,17,10,1, 11.9,1,1, 22.349, 10636.944, 386.703, 52898.306 24/05/23,12:44:59,18,10,1, 11.9,1,1, 22.349, 10635.165, 385.164, 52895.936 24/05/23,12:44:59,19,10,1, 11.9,1,1, 22.349, 10636.197, 386.526, 52898.435 24/05/23,12:45:00,00,10,1, 11.9,1,1, 22.352, 10636.191, 386.526, 52898.435 24/05/23,12:45:00,01,10,1, 11.9,1,1, 22.352, 10636.580, 386.231, 52897.441 24/05/23,12:45:00,02,10,1, 11.9,1,1, 22.352, 10634.895, 385.092, 52895.895 24/05/23,12:45:00,03,10,1, 11.9,1,1, 22.352, 10636.455, 386.740, 52898.569 24/05/23,12:45:00,04,10,1, 11.9,1,1, 22.352, 10635.736, 385.600, 52896.224 24/05/23,12:45:00,05,10,1, 11.9,1,1, 22.352, 10635.184, 385.665, 52897.178 24/05/23,12:45:00,06,10,1, 11.9,1,1, 22.352, 10636.949, 386.827, 52898.641 24/05/23,12:45:00,07,10,1, 11.9,1,1, 22.352, 10635.332, 385.131, 52895.801 24/05/23,12:45:00,08,10,1, 11.9,1,1, 22.352, 10636.357, 386.356, 52898.088 24/05/23,12:45:00,09,10,1, 11.9,1,1, 22.352, 10636.087, 386.047, 52896.798 24/05/23,12:45:00,10,10,1, 11.9,1,1, 22.352, 10635.183, 385.184, 52896.679 24/05/23,12:45:00,11,10,1, 11.9,1,1, 22.352, 10636.240, 386.603, 52897.467 24/05/23,12:45:00,12,10,1, 11.9,1,1, 22.352, 10635.354, 385.575, 52896.424 24/05/23,12:45:00,13,10,1, 11.9,1,1, 22.352, 10635.802, 385.846, 52897.609 24/05/23,12:45:00,14,10,1, 11.9,1,1, 22.352, 10636.441, 386.608, 52897.631 24/05/23,12:45:00,15,10,1, 11.9,1,1, 22.352, 10635.514, 385.238, 52896.886 24/05/23,12:45:00,16,10,1, 11.9,1,1, 22.352, 10636.453, 386.290, 52897.843 24/05/23,12:45:00,17,10,1, 11.9,1,1, 22.352, 10635.860, 385.992, 52896.797 24/05/23,12:45:00,18,10,1, 11.9,1,1, 22.352, 10635.209, 385.227, 52896.715 24/05/23,12:45:00,19,10,1, 11.9,1,1, 22.352, 10636.241, 386.612, 52897.370 24/05/23,12:45:01,00,10,1, 12.0,1,1, 22.348, 10636.233, 386.612, 52897.370 24/05/23,12:45:01,01,10,1, 12.0,1,1, 22.348, 10635.445, 385.729, 52896.530 24/05/23,12:45:01,02,10,1, 12.0,1,1, 22.348, 10635.417, 385.466, 52897.073 24/05/23,12:45:01,03,10,1, 12.0,1,1, 22.348, 10636.395, 386.695, 52897.553 24/05/23,12:45:01,04,10,1, 12.0,1,1, 22.348, 10635.530, 385.426, 52896.953 24/05/23,12:45:01,05,10,1, 12.0,1,1, 22.348, 10636.385, 386.075, 52897.766 24/05/23,12:45:01,06,10,1, 12.0,1,1, 22.348, 10636.247, 386.284, 52897.193 24/05/23,12:45:01,07,10,1, 12.0,1,1, 22.348, 10635.282, 385.064, 52896.609 24/05/23,12:45:01,08,10,1, 12.0,1,1, 22.348, 10636.157, 386.404, 52897.325 24/05/23,12:45:01,09,10,1, 12.0,1,1, 22.348, 10635.350, 385.683, 52896.517 24/05/23,12:45:01,10,10,1, 12.0,1,1, 22.348, 10635.514, 385.487, 52897.134 24/05/23,12:45:01,11,10,1, 12.0,1,1, 22.348, 10636.403, 386.725, 52897.576 24/05/23,12:45:01,12,10,1, 12.0,1,1, 22.348, 10635.541, 385.330, 52896.983 24/05/23,12:45:01,13,10,1, 12.0,1,1, 22.348, 10636.299, 386.081, 52897.780 24/05/23,12:45:01,14,10,1, 12.0,1,1, 22.348, 10636.168, 386.222, 52897.078 24/05/23,12:45:01,15,10,1, 12.0,1,1, 22.348, 10635.274, 385.040, 52896.645 24/05/23,12:45:01,16,10,1, 12.0,1,1, 22.348, 10636.164, 386.408, 52897.305 24/05/23,12:45:01,17,10,1, 12.0,1,1, 22.348, 10635.323, 385.641, 52896.533 24/05/23,12:45:01,18,10,1, 12.0,1,1, 22.348, 10635.581, 385.571, 52897.196 24/05/23,12:45:01,19,10,1, 12.0,1,1, 22.348, 10636.481, 386.684, 52897.642 24/05/23,12:45:02,00,09,1, 11.9,1,1, 22.349, 10636.475, 386.684, 52897.642 24/05/23,12:45:02,01,09,1, 11.9,1,1, 22.349, 10635.712, 385.467, 52896.951 24/05/23,12:45:02,02,09,1, 11.9,1,1, 22.349, 10635.951, 386.006, 52897.420 24/05/23,12:45:02,03,09,1, 11.9,1,1, 22.349, 10636.438, 386.421, 52897.963 24/05/23,12:45:02,04,09,1, 11.9,1,1, 22.349, 10635.548, 385.074, 52896.474 24/05/23,12:45:02,05,09,1, 11.9,1,1, 22.349, 10635.984, 386.265, 52897.341 24/05/23,12:45:02,06,09,1, 11.9,1,1, 22.349, 10635.750, 385.760, 52896.962 24/05/23,12:45:02,07,09,1, 11.9,1,1, 22.349, 10635.164, 385.363, 52896.481 24/05/23,12:45:02,08,09,1, 11.9,1,1, 22.349, 10636.211, 386.657, 52897.754 24/05/23,12:45:02,09,09,1, 11.9,1,1, 22.349, 10635.720, 385.408, 52896.961 24/05/23,12:45:02,10,09,1, 11.9,1,1, 22.349, 10636.001, 386.017, 52897.327 24/05/23,12:45:02,11,09,1, 11.9,1,1, 22.349, 10636.467, 386.331, 52897.909 24/05/23,12:45:02,12,09,1, 11.9,1,1, 22.349, 10635.492, 385.046, 52896.386 24/05/23,12:45:02,13,09,1, 11.9,1,1, 22.349, 10635.943, 386.304, 52897.315 24/05/23,12:45:02,14,09,1, 11.9,1,1, 22.349, 10635.677, 385.777, 52896.989 24/05/23,12:45:02,15,09,1, 11.9,1,1, 22.349, 10635.296, 385.409, 52896.592 24/05/23,12:45:02,16,09,1, 11.9,1,1, 22.349, 10636.238, 386.703, 52897.930 24/05/23,12:45:02,17,09,1, 11.9,1,1, 22.349, 10635.767, 385.437, 52897.140 24/05/23,12:45:02,18,09,1, 11.9,1,1, 22.349, 10636.005, 385.999, 52897.362 24/05/23,12:45:02,19,09,1, 11.9,1,1, 22.349, 10636.327, 386.304, 52897.746 24/05/23,12:45:03,00,09,1, 11.9,1,1, 22.348, 10636.325, 386.304, 52897.746 24/05/23,12:45:03,01,09,1, 11.9,1,1, 22.348, 10635.571, 385.037, 52896.656 24/05/23,12:45:03,02,09,1, 11.9,1,1, 22.348, 10636.047, 386.164, 52897.368 24/05/23,12:45:03,03,09,1, 11.9,1,1, 22.348, 10635.865, 385.921, 52897.164 24/05/23,12:45:03,04,09,1, 11.9,1,1, 22.348, 10635.115, 385.104, 52896.252 24/05/23,12:45:03,05,09,1, 11.9,1,1, 22.348, 10636.099, 386.648, 52897.779 24/05/23,12:45:03,06,09,1, 11.9,1,1, 22.348, 10635.645, 385.450, 52897.056 24/05/23,12:45:03,07,09,1, 11.9,1,1, 22.348, 10635.792, 385.787, 52897.246 24/05/23,12:45:03,08,09,1, 11.9,1,1, 22.348, 10636.546, 386.534, 52898.118 24/05/23,12:45:03,09,09,1, 11.9,1,1, 22.348, 10635.535, 385.014, 52896.605 24/05/23,12:45:03,10,09,1, 11.9,1,1, 22.348, 10636.016, 386.246, 52897.353 24/05/23,12:45:03,11,09,1, 11.9,1,1, 22.348, 10635.821, 385.820, 52897.025 24/05/23,12:45:03,12,09,1, 11.9,1,1, 22.348, 10635.122, 385.163, 52896.281 24/05/23,12:45:03,13,09,1, 11.9,1,1, 22.348, 10636.094, 386.650, 52897.711 24/05/23,12:45:03,14,09,1, 11.9,1,1, 22.348, 10635.703, 385.432, 52896.923 24/05/23,12:45:03,15,09,1, 11.9,1,1, 22.348, 10635.852, 385.839, 52897.262 24/05/23,12:45:03,16,09,1, 11.9,1,1, 22.348, 10636.477, 386.463, 52897.998 24/05/23,12:45:03,17,09,1, 11.9,1,1, 22.348, 10635.495, 384.908, 52896.421 24/05/23,12:45:03,18,09,1, 11.9,1,1, 22.348, 10635.943, 386.233, 52897.337 24/05/23,12:45:03,19,09,1, 11.9,1,1, 22.348, 10635.792, 385.771, 52896.989 24/05/23,12:45:04,00,09,1, 11.9,1,1, 22.345, 10635.791, 385.771, 52896.989 24/05/23,12:45:04,01,09,1, 11.9,1,1, 22.345, 10635.194, 385.014, 52896.257 24/05/23,12:45:04,02,09,1, 11.9,1,1, 22.345, 10635.994, 386.460, 52897.620 24/05/23,12:45:04,03,09,1, 11.9,1,1, 22.345, 10635.618, 385.382, 52896.863 24/05/23,12:45:04,04,09,1, 11.9,1,1, 22.345, 10635.672, 385.733, 52897.162 24/05/23,12:45:04,05,09,1, 11.9,1,1, 22.345, 10636.467, 386.599, 52898.046 24/05/23,12:45:04,06,09,1, 11.9,1,1, 22.345, 10635.643, 385.066, 52896.809 24/05/23,12:45:04,07,09,1, 11.9,1,1, 22.345, 10636.056, 386.162, 52897.482 24/05/23,12:45:04,08,09,1, 11.9,1,1, 22.345, 10635.928, 385.887, 52897.226 24/05/23,12:45:04,09,09,1, 11.9,1,1, 22.345, 10635.203, 385.069, 52896.272 24/05/23,12:45:04,10,09,1, 11.9,1,1, 22.345, 10636.000, 386.532, 52897.588 24/05/23,12:45:04,11,09,1, 11.9,1,1, 22.345, 10635.603, 385.385, 52896.959 24/05/23,12:45:04,12,09,1, 11.9,1,1, 22.345, 10635.686, 385.768, 52897.249 24/05/23,12:45:04,13,09,1, 11.9,1,1, 22.345, 10636.513, 386.549, 52898.205 24/05/23,12:45:04,14,09,1, 11.9,1,1, 22.345, 10635.686, 385.072, 52896.734 24/05/23,12:45:04,15,09,1, 11.9,1,1, 22.345, 10636.003, 386.192, 52897.405 24/05/23,12:45:04,16,09,1, 11.9,1,1, 22.345, 10635.935, 385.789, 52897.209 24/05/23,12:45:04,17,09,1, 11.9,1,1, 22.345, 10635.169, 385.138, 52896.269 24/05/23,12:45:04,18,09,1, 11.9,1,1, 22.345, 10636.020, 386.551, 52897.645 24/05/23,12:45:04,19,09,1, 11.9,1,1, 22.345, 10635.621, 385.406, 52896.882 24/05/23,12:45:05,00,09,1, 11.9,1,1, 22.350, 10635.616, 385.406, 52896.882 24/05/23,12:45:05,01,09,1, 11.9,1,1, 22.350, 10635.420, 385.497, 52896.823 24/05/23,12:45:05,02,09,1, 11.9,1,1, 22.350, 10636.376, 386.585, 52898.033 24/05/23,12:45:05,03,09,1, 11.9,1,1, 22.350, 10635.753, 385.232, 52896.976 24/05/23,12:45:05,04,09,1, 11.9,1,1, 22.350, 10636.074, 386.012, 52897.573 24/05/23,12:45:05,05,09,1, 11.9,1,1, 22.350, 10636.197, 386.053, 52897.634 24/05/23,12:45:05,06,09,1, 11.9,1,1, 22.350, 10635.229, 384.975, 52896.318 24/05/23,12:45:05,07,09,1, 11.9,1,1, 22.350, 10635.913, 386.325, 52897.466 24/05/23,12:45:05,08,09,1, 11.9,1,1, 22.350, 10635.628, 385.530, 52896.967 24/05/23,12:45:05,09,09,1, 11.9,1,1, 22.350, 10635.518, 385.598, 52896.879 24/05/23,12:45:05,10,09,1, 11.9,1,1, 22.350, 10636.446, 386.577, 52898.026 24/05/23,12:45:05,11,09,1, 11.9,1,1, 22.350, 10635.719, 385.198, 52896.893 24/05/23,12:45:05,12,09,1, 11.9,1,1, 22.350, 10636.055, 386.007, 52897.383 24/05/23,12:45:05,13,09,1, 11.9,1,1, 22.350, 10636.213, 386.026, 52897.545 24/05/23,12:45:05,14,09,1, 11.9,1,1, 22.350, 10635.213, 385.024, 52896.406 24/05/23,12:45:05,15,09,1, 11.9,1,1, 22.350, 10635.901, 386.359, 52897.475 24/05/23,12:45:05,16,09,1, 11.9,1,1, 22.350, 10635.627, 385.512, 52896.912 24/05/23,12:45:05,17,09,1, 11.9,1,1, 22.350, 10635.573, 385.611, 52896.974 24/05/23,12:45:05,18,09,1, 11.9,1,1, 22.350, 10636.464, 386.564, 52898.107 24/05/23,12:45:05,19,09,1, 11.9,1,1, 22.350, 10635.712, 385.159, 52896.927 24/05/23,12:45:06,00,09,1, 11.9,1,1, 22.349, 10635.707, 385.159, 52896.927 24/05/23,12:45:06,01,09,1, 11.9,1,1, 22.349, 10636.029, 385.853, 52897.546 24/05/23,12:45:06,02,09,1, 11.9,1,1, 22.349, 10636.377, 386.196, 52897.848 24/05/23,12:45:06,03,09,1, 11.9,1,1, 22.349, 10635.351, 384.896, 52896.409 24/05/23,12:45:06,04,09,1, 11.9,1,1, 22.349, 10635.891, 386.185, 52897.366 24/05/23,12:45:06,05,09,1, 11.9,1,1, 22.349, 10635.656, 385.610, 52896.947 24/05/23,12:45:06,06,09,1, 11.9,1,1, 22.349, 10635.278, 385.292, 52896.605 24/05/23,12:45:06,07,09,1, 11.9,1,1, 22.349, 10636.303, 386.561, 52897.998 24/05/23,12:45:06,08,09,1, 11.9,1,1, 22.349, 10635.784, 385.259, 52897.078 24/05/23,12:45:06,09,09,1, 11.9,1,1, 22.349, 10636.008, 385.929, 52897.526 24/05/23,12:45:06,10,09,1, 11.9,1,1, 22.349, 10636.326, 386.129, 52897.773 24/05/23,12:45:06,11,09,1, 11.9,1,1, 22.349, 10635.297, 384.868, 52896.400 24/05/23,12:45:06,12,09,1, 11.9,1,1, 22.349, 10635.882, 386.320, 52897.468 24/05/23,12:45:06,13,09,1, 11.9,1,1, 22.349, 10635.601, 385.569, 52896.913 24/05/23,12:45:06,14,09,1, 11.9,1,1, 22.349, 10635.368, 385.369, 52896.747 24/05/23,12:45:06,15,09,1, 11.9,1,1, 22.349, 10636.350, 386.553, 52898.144 24/05/23,12:45:06,16,09,1, 11.9,1,1, 22.349, 10635.773, 385.192, 52896.989 24/05/23,12:45:06,17,09,1, 11.9,1,1, 22.349, 10636.006, 385.902, 52897.515 24/05/23,12:45:06,18,09,1, 11.9,1,1, 22.349, 10636.241, 386.135, 52897.720 24/05/23,12:45:06,19,09,1, 11.9,1,1, 22.349, 10635.244, 384.887, 52896.285 24/05/23,12:45:07,00,09,1, 11.9,1,1, 22.350, 10635.240, 384.887, 52896.285 24/05/23,12:45:07,01,09,1, 11.9,1,1, 22.350, 10635.965, 386.121, 52897.480 24/05/23,12:45:07,02,09,1, 11.9,1,1, 22.350, 10635.760, 385.681, 52897.067 24/05/23,12:45:07,03,09,1, 11.9,1,1, 22.350, 10635.147, 385.132, 52896.529 24/05/23,12:45:07,04,09,1, 11.9,1,1, 22.350, 10636.160, 386.539, 52897.971 24/05/23,12:45:07,05,09,1, 11.9,1,1, 22.350, 10635.628, 385.249, 52897.018 24/05/23,12:45:07,06,09,1, 11.9,1,1, 22.350, 10635.876, 385.751, 52897.320 24/05/23,12:45:07,07,09,1, 11.9,1,1, 22.350, 10636.462, 386.295, 52898.018 24/05/23,12:45:07,08,09,1, 11.9,1,1, 22.350, 10635.404, 384.838, 52896.596 24/05/23,12:45:07,09,09,1, 11.9,1,1, 22.350, 10635.911, 386.170, 52897.413 24/05/23,12:45:07,10,09,1, 11.9,1,1, 22.350, 10635.645, 385.596, 52897.025 24/05/23,12:45:07,11,09,1, 11.9,1,1, 22.350, 10635.188, 385.153, 52896.474 24/05/23,12:45:07,12,09,1, 11.9,1,1, 22.350, 10636.151, 386.591, 52897.982 24/05/23,12:45:07,13,09,1, 11.9,1,1, 22.350, 10635.707, 385.240, 52897.041 24/05/23,12:45:07,14,09,1, 11.9,1,1, 22.350, 10635.941, 385.765, 52897.458 24/05/23,12:45:07,15,09,1, 11.9,1,1, 22.350, 10636.399, 386.222, 52897.914 24/05/23,12:45:07,16,09,1, 11.9,1,1, 22.350, 10635.379, 384.810, 52896.365 24/05/23,12:45:07,17,09,1, 11.9,1,1, 22.350, 10635.934, 386.203, 52897.469 24/05/23,12:45:07,18,09,1, 11.9,1,1, 22.350, 10635.653, 385.605, 52897.027 24/05/23,12:45:07,19,09,1, 11.9,1,1, 22.350, 10635.198, 385.198, 52896.565 24/05/23,12:45:08,00,09,1, 11.9,1,1, 22.352, 10635.190, 385.198, 52896.565 24/05/23,12:45:08,01,09,1, 11.9,1,1, 22.352, 10636.040, 386.508, 52897.920 24/05/23,12:45:08,02,09,1, 11.9,1,1, 22.352, 10635.548, 385.282, 52896.996 24/05/23,12:45:08,03,09,1, 11.9,1,1, 22.352, 10635.680, 385.661, 52897.327 24/05/23,12:45:08,04,09,1, 11.9,1,1, 22.352, 10636.442, 386.408, 52898.179 24/05/23,12:45:08,05,09,1, 11.9,1,1, 22.352, 10635.489, 384.866, 52896.806 24/05/23,12:45:08,06,09,1, 11.9,1,1, 22.352, 10635.868, 386.047, 52897.426 24/05/23,12:45:08,07,09,1, 11.9,1,1, 22.352, 10635.810, 385.714, 52897.168 24/05/23,12:45:08,08,09,1, 11.9,1,1, 22.352, 10635.035, 384.941, 52896.275 24/05/23,12:45:08,09,09,1, 11.9,1,1, 22.352, 10636.047, 386.530, 52897.699 24/05/23,12:45:08,10,09,1, 11.9,1,1, 22.352, 10635.659, 385.312, 52896.999 24/05/23,12:45:08,11,09,1, 11.9,1,1, 22.352, 10635.746, 385.668, 52897.363 24/05/23,12:45:08,12,09,1, 11.9,1,1, 22.352, 10636.410, 386.346, 52898.088 24/05/23,12:45:08,13,09,1, 11.9,1,1, 22.352, 10635.471, 384.775, 52896.621 24/05/23,12:45:08,14,09,1, 11.9,1,1, 22.352, 10635.897, 386.086, 52897.393 24/05/23,12:45:08,15,09,1, 11.9,1,1, 22.352, 10635.693, 385.649, 52897.130 24/05/23,12:45:08,16,09,1, 11.9,1,1, 22.352, 10635.093, 385.028, 52896.393 24/05/23,12:45:08,17,09,1, 11.9,1,1, 22.352, 10636.071, 386.501, 52897.771 24/05/23,12:45:08,18,09,1, 11.9,1,1, 22.352, 10635.590, 385.209, 52896.986 24/05/23,12:45:08,19,09,1, 11.9,1,1, 22.352, 10635.783, 385.724, 52897.372 24/05/23,12:45:09,00,09,1, 11.9,1,1, 22.349, 10635.782, 385.724, 52897.372 24/05/23,12:45:09,01,09,1, 11.9,1,1, 22.349, 10636.407, 386.462, 52898.240 24/05/23,12:45:09,02,09,1, 11.9,1,1, 22.349, 10635.561, 384.857, 52896.801 24/05/23,12:45:09,03,09,1, 11.9,1,1, 22.349, 10635.915, 385.926, 52897.572 24/05/23,12:45:09,04,09,1, 11.9,1,1, 22.349, 10635.815, 385.792, 52897.365 24/05/23,12:45:09,05,09,1, 11.9,1,1, 22.349, 10635.042, 384.858, 52896.336 24/05/23,12:45:09,06,09,1, 11.9,1,1, 22.349, 10635.907, 386.433, 52897.805 24/05/23,12:45:09,07,09,1, 11.9,1,1, 22.349, 10635.519, 385.286, 52897.034 24/05/23,12:45:09,08,09,1, 11.9,1,1, 22.349, 10635.646, 385.569, 52897.229 24/05/23,12:45:09,09,09,1, 11.9,1,1, 22.349, 10636.421, 386.421, 52898.156 24/05/23,12:45:09,10,09,1, 11.9,1,1, 22.349, 10635.484, 384.824, 52896.747 24/05/23,12:45:09,11,09,1, 11.9,1,1, 22.349, 10635.921, 385.975, 52897.538 24/05/23,12:45:09,12,09,1, 11.9,1,1, 22.349, 10635.719, 385.715, 52897.249 24/05/23,12:45:09,13,09,1, 11.9,1,1, 22.349, 10635.024, 384.886, 52896.352 24/05/23,12:45:09,14,09,1, 11.9,1,1, 22.349, 10635.933, 386.462, 52897.833 24/05/23,12:45:09,15,09,1, 11.9,1,1, 22.349, 10635.515, 385.255, 52897.050 24/05/23,12:45:09,16,09,1, 11.9,1,1, 22.349, 10635.646, 385.579, 52897.290 24/05/23,12:45:09,17,09,1, 11.9,1,1, 22.349, 10636.342, 386.309, 52898.172 24/05/23,12:45:09,18,09,1, 11.9,1,1, 22.349, 10635.455, 384.753, 52896.694 24/05/23,12:45:09,19,09,1, 11.9,1,1, 22.349, 10635.858, 386.053, 52897.458 24/05/23,12:45:10,00,09,1, 11.9,1,1, 22.355, 10635.858, 386.053, 52897.458 24/05/23,12:45:10,01,09,1, 11.9,1,1, 22.355, 10635.908, 385.765, 52897.445 24/05/23,12:45:10,02,09,1, 11.9,1,1, 22.355, 10635.058, 384.792, 52896.463 24/05/23,12:45:10,03,09,1, 11.9,1,1, 22.355, 10635.766, 386.313, 52897.662 24/05/23,12:45:10,04,09,1, 11.9,1,1, 22.355, 10635.425, 385.353, 52896.976 24/05/23,12:45:10,05,09,1, 11.9,1,1, 22.355, 10635.484, 385.447, 52897.115 24/05/23,12:45:10,06,09,1, 11.9,1,1, 22.355, 10636.417, 386.388, 52898.139 24/05/23,12:45:10,07,09,1, 11.9,1,1, 22.355, 10635.537, 384.933, 52896.820 24/05/23,12:45:10,08,09,1, 11.9,1,1, 22.355, 10635.896, 385.874, 52897.525 24/05/23,12:45:10,09,09,1, 11.9,1,1, 22.355, 10635.854, 385.734, 52897.449 24/05/23,12:45:10,10,09,1, 11.9,1,1, 22.355, 10634.979, 384.831, 52896.353 24/05/23,12:45:10,11,09,1, 11.9,1,1, 22.355, 10635.856, 386.320, 52897.626 24/05/23,12:45:10,12,09,1, 11.9,1,1, 22.355, 10635.496, 385.310, 52896.997 24/05/23,12:45:10,13,09,1, 11.9,1,1, 22.355, 10635.553, 385.494, 52897.223 24/05/23,12:45:10,14,09,1, 11.9,1,1, 22.355, 10636.359, 386.328, 52898.185 24/05/23,12:45:10,15,09,1, 11.9,1,1, 22.355, 10635.490, 384.838, 52896.783 24/05/23,12:45:10,16,09,1, 11.9,1,1, 22.355, 10635.849, 385.939, 52897.466 24/05/23,12:45:10,17,09,1, 11.9,1,1, 22.355, 10635.772, 385.697, 52897.177 24/05/23,12:45:10,18,09,1, 11.9,1,1, 22.355, 10635.001, 384.867, 52896.366 24/05/23,12:45:10,19,09,1, 11.9,1,1, 22.355, 10635.859, 386.334, 52897.692 24/05/23,12:45:11,00,09,1, 11.9,1,1, 22.351, 10635.858, 386.334, 52897.692 24/05/23,12:45:11,01,09,1, 11.9,1,1, 22.351, 10635.456, 385.336, 52897.001 24/05/23,12:45:11,02,09,1, 11.9,1,1, 22.351, 10635.383, 385.380, 52897.044 24/05/23,12:45:11,03,09,1, 11.9,1,1, 22.351, 10636.313, 386.356, 52898.193 24/05/23,12:45:11,04,09,1, 11.9,1,1, 22.351, 10635.571, 384.982, 52896.956 24/05/23,12:45:11,05,09,1, 11.9,1,1, 22.351, 10635.879, 385.773, 52897.438 24/05/23,12:45:11,06,09,1, 11.9,1,1, 22.351, 10635.924, 385.786, 52897.448 24/05/23,12:45:11,07,09,1, 11.9,1,1, 22.351, 10635.023, 384.824, 52896.399 24/05/23,12:45:11,08,09,1, 11.9,1,1, 22.351, 10635.762, 386.216, 52897.572 24/05/23,12:45:11,09,09,1, 11.9,1,1, 22.351, 10635.480, 385.388, 52897.184 24/05/23,12:45:11,10,09,1, 11.9,1,1, 22.351, 10635.482, 385.457, 52897.193 24/05/23,12:45:11,11,09,1, 11.9,1,1, 22.351, 10636.334, 386.318, 52898.212 24/05/23,12:45:11,12,09,1, 11.9,1,1, 22.351, 10635.541, 384.955, 52896.930 24/05/23,12:45:11,13,09,1, 11.9,1,1, 22.351, 10635.879, 385.869, 52897.609 24/05/23,12:45:11,14,09,1, 11.9,1,1, 22.351, 10635.810, 385.701, 52897.302 24/05/23,12:45:11,15,09,1, 11.9,1,1, 22.351, 10634.980, 384.888, 52896.387 24/05/23,12:45:11,16,09,1, 11.9,1,1, 22.351, 10635.816, 386.241, 52897.650 24/05/23,12:45:11,17,09,1, 11.9,1,1, 22.351, 10635.477, 385.316, 52897.095 24/05/23,12:45:11,18,09,1, 11.9,1,1, 22.351, 10635.467, 385.445, 52897.179 24/05/23,12:45:11,19,09,1, 11.9,1,1, 22.351, 10636.358, 386.262, 52898.170 24/05/23,12:45:12,00,09,1, 11.9,1,1, 22.352, 10636.358, 386.262, 52898.170 24/05/23,12:45:12,01,09,1, 11.9,1,1, 22.352, 10635.576, 384.975, 52897.062 24/05/23,12:45:12,02,09,1, 11.9,1,1, 22.352, 10635.873, 385.856, 52897.597 24/05/23,12:45:12,03,09,1, 11.9,1,1, 22.352, 10635.844, 385.658, 52897.440 24/05/23,12:45:12,04,09,1, 11.9,1,1, 22.352, 10635.055, 384.791, 52896.354 24/05/23,12:45:12,05,09,1, 11.9,1,1, 22.352, 10635.793, 386.293, 52897.615 24/05/23,12:45:12,06,09,1, 11.9,1,1, 22.352, 10635.449, 385.301, 52896.985 24/05/23,12:45:12,07,09,1, 11.9,1,1, 22.352, 10635.438, 385.428, 52897.222 24/05/23,12:45:12,08,09,1, 11.9,1,1, 22.352, 10636.256, 386.368, 52898.265 24/05/23,12:45:12,09,09,1, 11.9,1,1, 22.352, 10635.559, 384.970, 52897.162 24/05/23,12:45:12,10,09,1, 11.9,1,1, 22.352, 10635.912, 385.878, 52897.625 24/05/23,12:45:12,11,09,1, 11.9,1,1, 22.352, 10635.816, 385.680, 52897.411 24/05/23,12:45:12,12,09,1, 11.9,1,1, 22.352, 10634.986, 384.797, 52896.319 24/05/23,12:45:12,13,09,1, 11.9,1,1, 22.352, 10635.768, 386.308, 52897.563 24/05/23,12:45:12,14,09,1, 11.9,1,1, 22.352, 10635.389, 385.266, 52896.968 24/05/23,12:45:12,15,09,1, 11.9,1,1, 22.352, 10635.467, 385.495, 52897.192 24/05/23,12:45:12,16,09,1, 11.9,1,1, 22.352, 10636.310, 386.391, 52898.221 24/05/23,12:45:12,17,09,1, 11.9,1,1, 22.352, 10635.515, 384.877, 52896.939 24/05/23,12:45:12,18,09,1, 11.9,1,1, 22.352, 10635.857, 385.956, 52897.573 24/05/23,12:45:12,19,09,1, 11.9,1,1, 22.352, 10635.778, 385.597, 52897.352 24/05/23,12:45:13,00,09,1, 12.0,1,1, 22.351, 10635.774, 385.597, 52897.352 24/05/23,12:45:13,01,09,1, 12.0,1,1, 22.351, 10635.005, 384.675, 52896.321 24/05/23,12:45:13,02,09,1, 12.0,1,1, 22.351, 10635.763, 386.267, 52897.657 24/05/23,12:45:13,03,09,1, 12.0,1,1, 22.351, 10635.409, 385.351, 52896.992 24/05/23,12:45:13,04,09,1, 12.0,1,1, 22.351, 10635.329, 385.283, 52897.143 24/05/23,12:45:13,05,09,1, 12.0,1,1, 22.351, 10636.260, 386.467, 52898.340 24/05/23,12:45:13,06,09,1, 12.0,1,1, 22.351, 10635.527, 384.900, 52896.976 24/05/23,12:45:13,07,09,1, 12.0,1,1, 22.351, 10635.864, 385.835, 52897.619 24/05/23,12:45:13,08,09,1, 12.0,1,1, 22.351, 10635.947, 385.836, 52897.510 24/05/23,12:45:13,09,09,1, 12.0,1,1, 22.351, 10635.017, 384.755, 52896.357 24/05/23,12:45:13,10,09,1, 12.0,1,1, 22.351, 10635.732, 386.214, 52897.572 24/05/23,12:45:13,11,09,1, 12.0,1,1, 22.351, 10635.355, 385.327, 52896.990 24/05/23,12:45:13,12,09,1, 12.0,1,1, 22.351, 10635.311, 385.392, 52897.169 24/05/23,12:45:13,13,09,1, 12.0,1,1, 22.351, 10636.259, 386.442, 52898.302 24/05/23,12:45:13,14,09,1, 12.0,1,1, 22.351, 10635.454, 384.845, 52896.975 24/05/23,12:45:13,15,09,1, 12.0,1,1, 22.351, 10635.857, 385.908, 52897.672 24/05/23,12:45:13,16,09,1, 12.0,1,1, 22.351, 10635.856, 385.832, 52897.439 24/05/23,12:45:13,17,09,1, 12.0,1,1, 22.351, 10634.980, 384.745, 52896.471 24/05/23,12:45:13,18,09,1, 12.0,1,1, 22.351, 10635.741, 386.343, 52897.770 24/05/23,12:45:13,19,09,1, 12.0,1,1, 22.351, 10635.401, 385.340, 52897.131 24/05/23,12:45:14,00,09,1, 11.9,1,1, 22.355, 10635.399, 385.340, 52897.131 24/05/23,12:45:14,01,09,1, 11.9,1,1, 22.355, 10635.179, 385.324, 52897.074 24/05/23,12:45:14,02,09,1, 11.9,1,1, 22.355, 10636.109, 386.387, 52898.232 24/05/23,12:45:14,03,09,1, 11.9,1,1, 22.355, 10635.521, 384.962, 52897.037 24/05/23,12:45:14,04,09,1, 11.9,1,1, 22.355, 10635.845, 385.822, 52897.685 24/05/23,12:45:14,05,09,1, 11.9,1,1, 22.355, 10635.899, 385.859, 52897.681 24/05/23,12:45:14,06,09,1, 11.9,1,1, 22.355, 10634.991, 384.874, 52896.466 24/05/23,12:45:14,07,09,1, 11.9,1,1, 22.355, 10635.639, 386.193, 52897.605 24/05/23,12:45:14,08,09,1, 11.9,1,1, 22.355, 10635.339, 385.339, 52897.053 24/05/23,12:45:14,09,09,1, 11.9,1,1, 22.355, 10635.240, 385.383, 52897.034 24/05/23,12:45:14,10,09,1, 11.9,1,1, 22.355, 10636.178, 386.328, 52898.107 24/05/23,12:45:14,11,09,1, 11.9,1,1, 22.355, 10635.492, 384.944, 52896.973 24/05/23,12:45:14,12,09,1, 11.9,1,1, 22.355, 10635.844, 385.895, 52897.666 24/05/23,12:45:14,13,09,1, 11.9,1,1, 22.355, 10635.824, 385.736, 52897.385 24/05/23,12:45:14,14,09,1, 11.9,1,1, 22.355, 10634.942, 384.857, 52896.399 24/05/23,12:45:14,15,09,1, 11.9,1,1, 22.355, 10635.711, 386.228, 52897.718 24/05/23,12:45:14,16,09,1, 11.9,1,1, 22.355, 10635.343, 385.259, 52897.065 24/05/23,12:45:14,17,09,1, 11.9,1,1, 22.355, 10635.333, 385.468, 52897.240 24/05/23,12:45:14,18,09,1, 11.9,1,1, 22.355, 10636.204, 386.282, 52898.097 24/05/23,12:45:14,19,09,1, 11.9,1,1, 22.355, 10635.456, 384.862, 52896.923 24/05/23,12:45:15,00,09,1, 11.9,1,1, 22.354, 10635.449, 384.862, 52896.923 24/05/23,12:45:15,01,09,1, 11.9,1,1, 22.354, 10635.764, 385.840, 52897.738 24/05/23,12:45:15,02,09,1, 11.9,1,1, 22.354, 10635.924, 385.839, 52897.713 24/05/23,12:45:15,03,09,1, 11.9,1,1, 22.354, 10634.927, 384.709, 52896.438 24/05/23,12:45:15,04,09,1, 11.9,1,1, 22.354, 10635.654, 386.211, 52897.680 24/05/23,12:45:15,05,09,1, 11.9,1,1, 22.354, 10635.320, 385.286, 52897.109 24/05/23,12:45:15,06,09,1, 11.9,1,1, 22.354, 10635.173, 385.354, 52897.120 24/05/23,12:45:15,07,09,1, 11.9,1,1, 22.354, 10636.165, 386.474, 52898.382 24/05/23,12:45:15,08,09,1, 11.9,1,1, 22.354, 10635.423, 384.899, 52897.023 24/05/23,12:45:15,09,09,1, 11.9,1,1, 22.354, 10635.796, 385.921, 52897.664 24/05/23,12:45:15,10,09,1, 11.9,1,1, 22.354, 10635.801, 385.828, 52897.470 24/05/23,12:45:15,11,09,1, 11.9,1,1, 22.354, 10634.838, 384.729, 52896.333 24/05/23,12:45:15,12,09,1, 11.9,1,1, 22.354, 10635.640, 386.314, 52897.747 24/05/23,12:45:15,13,09,1, 11.9,1,1, 22.354, 10635.299, 385.325, 52897.121 24/05/23,12:45:15,14,09,1, 11.9,1,1, 22.354, 10635.263, 385.447, 52897.164 24/05/23,12:45:15,15,09,1, 11.9,1,1, 22.354, 10636.193, 386.389, 52898.308 24/05/23,12:45:15,16,09,1, 11.9,1,1, 22.354, 10635.453, 384.848, 52896.948 24/05/23,12:45:15,17,09,1, 11.9,1,1, 22.354, 10635.748, 385.924, 52897.757 24/05/23,12:45:15,18,09,1, 11.9,1,1, 22.354, 10635.659, 385.726, 52897.474 24/05/23,12:45:15,19,09,1, 11.9,1,1, 22.354, 10634.832, 384.723, 52896.325 24/05/23,12:45:16,00,09,1, 11.9,1,1, 22.352, 10634.831, 384.723, 52896.325 24/05/23,12:45:16,01,09,1, 11.9,1,1, 22.352, 10635.567, 386.155, 52897.563 24/05/23,12:45:16,02,09,1, 11.9,1,1, 22.352, 10635.333, 385.341, 52897.141 24/05/23,12:45:16,03,09,1, 11.9,1,1, 22.352, 10635.179, 385.453, 52897.263 24/05/23,12:45:16,04,09,1, 11.9,1,1, 22.352, 10636.094, 386.287, 52898.332 24/05/23,12:45:16,05,09,1, 11.9,1,1, 22.352, 10635.392, 384.922, 52897.063 24/05/23,12:45:16,06,09,1, 11.9,1,1, 22.352, 10635.763, 385.866, 52897.772 24/05/23,12:45:16,07,09,1, 11.9,1,1, 22.352, 10635.695, 385.737, 52897.636 24/05/23,12:45:16,08,09,1, 11.9,1,1, 22.352, 10634.832, 384.783, 52896.427 24/05/23,12:45:16,09,09,1, 11.9,1,1, 22.352, 10635.661, 386.136, 52897.743 24/05/23,12:45:16,10,09,1, 11.9,1,1, 22.352, 10635.245, 385.236, 52897.127 24/05/23,12:45:16,11,09,1, 11.9,1,1, 22.352, 10635.274, 385.489, 52897.314 24/05/23,12:45:16,12,09,1, 11.9,1,1, 22.352, 10636.135, 386.306, 52898.289 24/05/23,12:45:16,13,09,1, 11.9,1,1, 22.352, 10635.360, 384.877, 52897.062 24/05/23,12:45:16,14,09,1, 11.9,1,1, 22.352, 10635.681, 385.925, 52897.655 24/05/23,12:45:16,15,09,1, 11.9,1,1, 22.352, 10635.681, 385.675, 52897.487 24/05/23,12:45:16,16,09,1, 11.9,1,1, 22.352, 10634.806, 384.871, 52896.416 24/05/23,12:45:16,17,09,1, 11.9,1,1, 22.352, 10635.633, 386.318, 52897.858 24/05/23,12:45:16,18,09,1, 11.9,1,1, 22.352, 10635.295, 385.231, 52897.106 24/05/23,12:45:16,19,09,1, 11.9,1,1, 22.352, 10635.368, 385.534, 52897.321 24/05/23,12:45:17,00,09,1, 11.9,1,1, 22.353, 10635.365, 385.534, 52897.321 24/05/23,12:45:17,01,09,1, 11.9,1,1, 22.353, 10636.124, 386.413, 52898.316 24/05/23,12:45:17,02,09,1, 11.9,1,1, 22.353, 10635.300, 384.932, 52897.012 24/05/23,12:45:17,03,09,1, 11.9,1,1, 22.353, 10635.639, 385.823, 52897.649 24/05/23,12:45:17,04,09,1, 11.9,1,1, 22.353, 10635.774, 385.833, 52897.599 24/05/23,12:45:17,05,09,1, 11.9,1,1, 22.353, 10634.787, 384.774, 52896.466 24/05/23,12:45:17,06,09,1, 11.9,1,1, 22.353, 10635.597, 386.234, 52897.838 24/05/23,12:45:17,07,09,1, 11.9,1,1, 22.353, 10635.270, 385.315, 52897.230 24/05/23,12:45:17,08,09,1, 11.9,1,1, 22.353, 10635.269, 385.430, 52897.413 24/05/23,12:45:17,09,09,1, 11.9,1,1, 22.353, 10636.111, 386.340, 52898.375 24/05/23,12:45:17,10,09,1, 11.9,1,1, 22.353, 10635.301, 384.874, 52896.965 24/05/23,12:45:17,11,09,1, 11.9,1,1, 22.353, 10635.658, 385.878, 52897.720 24/05/23,12:45:17,12,09,1, 11.9,1,1, 22.353, 10635.620, 385.719, 52897.516 24/05/23,12:45:17,13,09,1, 11.9,1,1, 22.353, 10634.754, 384.828, 52896.503 24/05/23,12:45:17,14,09,1, 11.9,1,1, 22.353, 10635.633, 386.268, 52897.786 24/05/23,12:45:17,15,09,1, 11.9,1,1, 22.353, 10635.243, 385.287, 52897.081 24/05/23,12:45:17,16,09,1, 11.9,1,1, 22.353, 10635.343, 385.549, 52897.395 24/05/23,12:45:17,17,09,1, 11.9,1,1, 22.353, 10636.152, 386.300, 52898.327 24/05/23,12:45:17,18,09,1, 11.9,1,1, 22.353, 10635.275, 384.861, 52896.978 24/05/23,12:45:17,19,09,1, 11.9,1,1, 22.353, 10635.615, 385.974, 52897.690 24/05/23,12:45:18,00,09,1, 11.9,1,1, 22.353, 10635.607, 385.974, 52897.690 24/05/23,12:45:18,01,09,1, 11.9,1,1, 22.353, 10635.154, 385.731, 52897.262 24/05/23,12:45:18,02,09,1, 11.9,1,1, 22.353, 10635.243, 384.865, 52897.321 24/05/23,12:45:18,03,09,1, 11.9,1,1, 22.353, 10635.402, 386.169, 52896.763 24/05/23,12:45:18,04,09,1, 11.9,1,1, 22.353, 10635.062, 385.386, 52897.618 24/05/23,12:45:18,05,09,1, 11.9,1,1, 22.353, 10635.753, 385.458, 52897.494 24/05/23,12:45:18,06,09,1, 11.9,1,1, 22.353, 10635.674, 386.255, 52897.477 24/05/23,12:45:18,07,09,1, 11.9,1,1, 22.353, 10635.483, 384.975, 52897.870 24/05/23,12:45:18,08,09,1, 11.9,1,1, 22.353, 10635.794, 385.773, 52897.052 24/05/23,12:45:18,09,09,1, 11.9,1,1, 22.353, 10635.098, 385.642, 52897.265 24/05/23,12:45:18,10,09,1, 11.9,1,1, 22.353, 10635.200, 384.914, 52897.267 24/05/23,12:45:18,11,09,1, 11.9,1,1, 22.353, 10635.454, 386.149, 52896.941 24/05/23,12:45:18,12,09,1, 11.9,1,1, 22.353, 10635.113, 385.382, 52897.896 24/05/23,12:45:18,13,09,1, 11.9,1,1, 22.353, 10635.830, 385.519, 52897.583 24/05/23,12:45:18,14,09,1, 11.9,1,1, 22.353, 10635.634, 386.174, 52897.559 24/05/23,12:45:18,15,09,1, 11.9,1,1, 22.353, 10635.434, 384.925, 52897.826 24/05/23,12:45:18,16,09,1, 11.9,1,1, 22.353, 10635.747, 385.803, 52896.921 24/05/23,12:45:18,17,09,1, 11.9,1,1, 22.353, 10635.077, 385.635, 52897.288 24/05/23,12:45:18,18,09,1, 11.9,1,1, 22.353, 10635.222, 384.942, 52897.150 24/05/23,12:45:18,19,09,1, 11.9,1,1, 22.353, 10635.425, 386.166, 52896.930 24/05/23,12:45:19,00,10,1, 12.0,1,1, 22.353, 10635.424, 386.166, 52896.930 24/05/23,12:45:19,01,10,1, 12.0,1,1, 22.353, 10635.018, 385.272, 52897.657 24/05/23,12:45:19,02,10,1, 12.0,1,1, 22.353, 10635.813, 385.544, 52897.605 24/05/23,12:45:19,03,10,1, 12.0,1,1, 22.353, 10635.665, 386.207, 52897.597 24/05/23,12:45:19,04,10,1, 12.0,1,1, 22.353, 10635.445, 384.894, 52897.844 24/05/23,12:45:19,05,10,1, 12.0,1,1, 22.353, 10635.793, 385.847, 52897.040 24/05/23,12:45:19,06,10,1, 12.0,1,1, 22.353, 10634.994, 385.621, 52897.296 24/05/23,12:45:19,07,10,1, 12.0,1,1, 22.353, 10635.240, 384.900, 52897.288 24/05/23,12:45:19,08,10,1, 12.0,1,1, 22.353, 10635.390, 386.242, 52896.951 24/05/23,12:45:19,09,10,1, 12.0,1,1, 22.353, 10635.126, 385.322, 52897.828 24/05/23,12:45:19,10,10,1, 12.0,1,1, 22.353, 10635.857, 385.506, 52897.597 24/05/23,12:45:19,11,10,1, 12.0,1,1, 22.353, 10635.585, 386.211, 52897.581 24/05/23,12:45:19,12,10,1, 12.0,1,1, 22.353, 10635.424, 384.875, 52897.861 24/05/23,12:45:19,13,10,1, 12.0,1,1, 22.353, 10635.753, 385.869, 52896.960 24/05/23,12:45:19,14,10,1, 12.0,1,1, 22.353, 10634.988, 385.586, 52897.316 24/05/23,12:45:19,15,10,1, 12.0,1,1, 22.353, 10635.256, 384.963, 52897.295 24/05/23,12:45:19,16,10,1, 12.0,1,1, 22.353, 10635.439, 386.239, 52896.980 24/05/23,12:45:19,17,10,1, 12.0,1,1, 22.353, 10635.223, 385.296, 52897.923 24/05/23,12:45:19,18,10,1, 12.0,1,1, 22.353, 10635.888, 385.488, 52897.532 24/05/23,12:45:19,19,10,1, 12.0,1,1, 22.353, 10635.621, 386.170, 52897.593 24/05/23,12:45:20,00,09,1, 11.9,1,1, 22.355, 10635.616, 386.170, 52897.593 24/05/23,12:45:20,01,09,1, 11.9,1,1, 22.355, 10635.309, 384.973, 52898.126 24/05/23,12:45:20,02,09,1, 11.9,1,1, 22.355, 10636.047, 385.938, 52897.268 24/05/23,12:45:20,03,09,1, 11.9,1,1, 22.355, 10634.777, 385.514, 52896.813 24/05/23,12:45:20,04,09,1, 11.9,1,1, 22.355, 10635.280, 384.999, 52897.838 24/05/23,12:45:20,05,09,1, 11.9,1,1, 22.355, 10635.614, 386.218, 52896.790 24/05/23,12:45:20,06,09,1, 11.9,1,1, 22.355, 10634.865, 385.242, 52897.694 24/05/23,12:45:20,07,09,1, 11.9,1,1, 22.355, 10636.173, 385.626, 52898.190 24/05/23,12:45:20,08,09,1, 11.9,1,1, 22.355, 10635.504, 386.119, 52897.074 24/05/23,12:45:20,09,09,1, 11.9,1,1, 22.355, 10635.208, 384.948, 52898.047 24/05/23,12:45:20,10,09,1, 11.9,1,1, 22.355, 10636.020, 385.885, 52897.018 24/05/23,12:45:20,11,09,1, 11.9,1,1, 22.355, 10634.707, 385.517, 52896.805 24/05/23,12:45:20,12,09,1, 11.9,1,1, 22.355, 10635.337, 385.116, 52897.799 24/05/23,12:45:20,13,09,1, 11.9,1,1, 22.355, 10635.649, 386.285, 52896.870 24/05/23,12:45:20,14,09,1, 11.9,1,1, 22.355, 10634.902, 385.258, 52897.776 24/05/23,12:45:20,15,09,1, 11.9,1,1, 22.355, 10636.230, 385.669, 52898.077 24/05/23,12:45:20,16,09,1, 11.9,1,1, 22.355, 10635.454, 386.102, 52897.092 24/05/23,12:45:20,17,09,1, 11.9,1,1, 22.355, 10635.263, 384.933, 52898.053 24/05/23,12:45:20,18,09,1, 11.9,1,1, 22.355, 10635.870, 385.909, 52897.018 24/05/23,12:45:20,19,09,1, 11.9,1,1, 22.355, 10634.635, 385.474, 52896.744 24/05/23,12:45:21,00,10,1, 11.9,1,1, 22.357, 10634.631, 385.474, 52896.744 24/05/23,12:45:21,01,10,1, 11.9,1,1, 22.357, 10635.286, 385.064, 52897.900 24/05/23,12:45:21,02,10,1, 11.9,1,1, 22.357, 10635.522, 386.254, 52896.735 24/05/23,12:45:21,03,10,1, 11.9,1,1, 22.357, 10634.771, 385.210, 52897.609 24/05/23,12:45:21,04,10,1, 11.9,1,1, 22.357, 10636.135, 385.686, 52898.151 24/05/23,12:45:21,05,10,1, 11.9,1,1, 22.357, 10635.443, 386.070, 52896.986 24/05/23,12:45:21,06,10,1, 11.9,1,1, 22.357, 10635.260, 384.909, 52898.019 24/05/23,12:45:21,07,10,1, 11.9,1,1, 22.357, 10635.954, 385.905, 52897.049 24/05/23,12:45:21,08,10,1, 11.9,1,1, 22.357, 10634.660, 385.489, 52896.821 24/05/23,12:45:21,09,10,1, 11.9,1,1, 22.357, 10635.321, 385.120, 52897.947 24/05/23,12:45:21,10,10,1, 11.9,1,1, 22.357, 10635.539, 386.237, 52896.736 24/05/23,12:45:21,11,10,1, 11.9,1,1, 22.357, 10634.899, 385.268, 52897.777 24/05/23,12:45:21,12,10,1, 11.9,1,1, 22.357, 10636.163, 385.721, 52898.079 24/05/23,12:45:21,13,10,1, 11.9,1,1, 22.357, 10635.432, 386.043, 52896.964 24/05/23,12:45:21,14,10,1, 11.9,1,1, 22.357, 10635.223, 384.865, 52898.035 24/05/23,12:45:21,15,10,1, 11.9,1,1, 22.357, 10635.943, 385.945, 52897.185 24/05/23,12:45:21,16,10,1, 11.9,1,1, 22.357, 10634.573, 385.480, 52896.872 24/05/23,12:45:21,17,10,1, 11.9,1,1, 22.357, 10635.387, 385.156, 52897.920 24/05/23,12:45:21,18,10,1, 11.9,1,1, 22.357, 10635.555, 386.268, 52896.874 24/05/23,12:45:21,19,10,1, 11.9,1,1, 22.357, 10634.952, 385.239, 52897.973 24/05/23,12:45:22,00,10,1, 11.9,1,1, 22.355, 10634.948, 385.239, 52897.973 24/05/23,12:45:22,01,10,1, 11.9,1,1, 22.355, 10636.005, 385.648, 52898.159 24/05/23,12:45:22,02,10,1, 11.9,1,1, 22.355, 10635.412, 386.062, 52896.938 24/05/23,12:45:22,03,10,1, 11.9,1,1, 22.355, 10635.173, 384.915, 52898.027 24/05/23,12:45:22,04,10,1, 11.9,1,1, 22.355, 10635.938, 385.886, 52897.334 24/05/23,12:45:22,05,10,1, 11.9,1,1, 22.355, 10634.664, 385.458, 52896.707 24/05/23,12:45:22,06,10,1, 11.9,1,1, 22.355, 10635.254, 385.022, 52897.816 24/05/23,12:45:22,07,10,1, 11.9,1,1, 22.355, 10635.561, 386.234, 52896.925 24/05/23,12:45:22,08,10,1, 11.9,1,1, 22.355, 10634.815, 385.255, 52897.781 24/05/23,12:45:22,09,10,1, 11.9,1,1, 22.355, 10636.118, 385.726, 52898.108 24/05/23,12:45:22,10,10,1, 11.9,1,1, 22.355, 10635.481, 386.045, 52897.049 24/05/23,12:45:22,11,10,1, 11.9,1,1, 22.355, 10635.203, 384.901, 52898.175 24/05/23,12:45:22,12,10,1, 11.9,1,1, 22.355, 10635.852, 385.895, 52897.128 24/05/23,12:45:22,13,10,1, 11.9,1,1, 22.355, 10634.593, 385.482, 52896.784 24/05/23,12:45:22,14,10,1, 11.9,1,1, 22.355, 10635.313, 385.105, 52897.899 24/05/23,12:45:22,15,10,1, 11.9,1,1, 22.355, 10635.511, 386.259, 52896.897 24/05/23,12:45:22,16,10,1, 11.9,1,1, 22.355, 10634.885, 385.239, 52897.947 24/05/23,12:45:22,17,10,1, 11.9,1,1, 22.355, 10636.155, 385.705, 52898.086 24/05/23,12:45:22,18,10,1, 11.9,1,1, 22.355, 10635.352, 386.008, 52896.995 24/05/23,12:45:22,19,10,1, 11.9,1,1, 22.355, 10635.190, 384.908, 52897.955 24/05/23,12:45:23,00,10,1, 11.9,1,1, 22.355, 10635.182, 384.908, 52897.955 24/05/23,12:45:23,01,10,1, 11.9,1,1, 22.355, 10635.969, 385.916, 52897.400 24/05/23,12:45:23,02,10,1, 11.9,1,1, 22.355, 10634.714, 385.523, 52896.764 24/05/23,12:45:23,03,10,1, 11.9,1,1, 22.355, 10635.176, 385.018, 52897.934 24/05/23,12:45:23,04,10,1, 11.9,1,1, 22.355, 10635.457, 386.257, 52896.952 24/05/23,12:45:23,05,10,1, 11.9,1,1, 22.355, 10634.723, 385.291, 52897.647 24/05/23,12:45:23,06,10,1, 11.9,1,1, 22.355, 10636.023, 385.672, 52898.247 24/05/23,12:45:23,07,10,1, 11.9,1,1, 22.355, 10635.421, 386.137, 52897.180 24/05/23,12:45:23,08,10,1, 11.9,1,1, 22.355, 10635.184, 384.951, 52898.069 24/05/23,12:45:23,09,10,1, 11.9,1,1, 22.355, 10635.894, 385.971, 52897.289 24/05/23,12:45:23,10,10,1, 11.9,1,1, 22.355, 10634.567, 385.531, 52896.790 24/05/23,12:45:23,11,10,1, 11.9,1,1, 22.355, 10635.168, 385.022, 52897.898 24/05/23,12:45:23,12,10,1, 11.9,1,1, 22.355, 10635.468, 386.248, 52896.843 24/05/23,12:45:23,13,10,1, 11.9,1,1, 22.355, 10634.772, 385.283, 52897.712 24/05/23,12:45:23,14,10,1, 11.9,1,1, 22.355, 10636.052, 385.632, 52898.156 24/05/23,12:45:23,15,10,1, 11.9,1,1, 22.355, 10635.408, 386.093, 52897.078 24/05/23,12:45:23,16,10,1, 11.9,1,1, 22.355, 10635.157, 384.911, 52898.081 24/05/23,12:45:23,17,10,1, 11.9,1,1, 22.355, 10635.833, 385.915, 52897.148 24/05/23,12:45:23,18,10,1, 11.9,1,1, 22.355, 10634.583, 385.540, 52896.837 24/05/23,12:45:23,19,10,1, 11.9,1,1, 22.355, 10635.269, 385.120, 52897.870 24/05/23,12:45:24,00,10,1, 11.9,1,1, 22.356, 10635.265, 385.120, 52897.870 24/05/23,12:45:24,01,10,1, 11.9,1,1, 22.356, 10635.427, 386.147, 52896.835 24/05/23,12:45:24,02,10,1, 11.9,1,1, 22.356, 10634.651, 385.328, 52897.603 24/05/23,12:45:24,03,10,1, 11.9,1,1, 22.356, 10635.825, 385.511, 52898.155 24/05/23,12:45:24,04,10,1, 11.9,1,1, 22.356, 10635.454, 386.163, 52897.089 24/05/23,12:45:24,05,10,1, 11.9,1,1, 22.356, 10635.166, 384.987, 52898.184 24/05/23,12:45:24,06,10,1, 11.9,1,1, 22.356, 10635.975, 385.815, 52897.357 24/05/23,12:45:24,07,10,1, 11.9,1,1, 22.356, 10634.691, 385.620, 52896.910 24/05/23,12:45:24,08,10,1, 11.9,1,1, 22.356, 10635.080, 385.001, 52897.880 24/05/23,12:45:24,09,10,1, 11.9,1,1, 22.356, 10635.470, 386.206, 52896.817 24/05/23,12:45:24,10,10,1, 11.9,1,1, 22.356, 10634.642, 385.377, 52897.693 24/05/23,12:45:24,11,10,1, 11.9,1,1, 22.356, 10635.923, 385.606, 52898.203 24/05/23,12:45:24,12,10,1, 11.9,1,1, 22.356, 10635.395, 386.094, 52897.053 24/05/23,12:45:24,13,10,1, 11.9,1,1, 22.356, 10635.164, 384.999, 52898.234 24/05/23,12:45:24,14,10,1, 11.9,1,1, 22.356, 10635.885, 385.799, 52897.242 24/05/23,12:45:24,15,10,1, 11.9,1,1, 22.356, 10634.560, 385.592, 52896.792 24/05/23,12:45:24,16,10,1, 11.9,1,1, 22.356, 10635.144, 385.102, 52897.880 24/05/23,12:45:24,17,10,1, 11.9,1,1, 22.356, 10635.402, 386.179, 52896.804 24/05/23,12:45:24,18,10,1, 11.9,1,1, 22.356, 10634.720, 385.374, 52897.832 24/05/23,12:45:24,19,10,1, 11.9,1,1, 22.356, 10635.995, 385.594, 52898.208 24/05/23,12:45:25,00,10,1, 11.9,1,1, 22.353, 10635.991, 385.594, 52898.208 24/05/23,12:45:25,01,10,1, 11.9,1,1, 22.353, 10635.416, 386.193, 52897.141 24/05/23,12:45:25,02,10,1, 11.9,1,1, 22.353, 10635.128, 385.075, 52898.227 24/05/23,12:45:25,03,10,1, 11.9,1,1, 22.353, 10636.000, 385.744, 52897.631 24/05/23,12:45:25,04,10,1, 11.9,1,1, 22.353, 10634.730, 385.682, 52896.905 24/05/23,12:45:25,05,10,1, 11.9,1,1, 22.353, 10635.068, 384.969, 52897.993 24/05/23,12:45:25,06,10,1, 11.9,1,1, 22.353, 10635.401, 386.081, 52896.848 24/05/23,12:45:25,07,10,1, 11.9,1,1, 22.353, 10634.516, 385.408, 52897.621 24/05/23,12:45:25,08,10,1, 11.9,1,1, 22.353, 10635.772, 385.556, 52898.230 24/05/23,12:45:25,09,10,1, 11.9,1,1, 22.353, 10635.409, 386.172, 52897.115 24/05/23,12:45:25,10,10,1, 11.9,1,1, 22.353, 10635.118, 385.040, 52898.191 24/05/23,12:45:25,11,10,1, 11.9,1,1, 22.353, 10635.977, 385.808, 52897.502 24/05/23,12:45:25,12,10,1, 11.9,1,1, 22.353, 10634.688, 385.641, 52896.871 24/05/23,12:45:25,13,10,1, 11.9,1,1, 22.353, 10635.138, 385.045, 52897.964 24/05/23,12:45:25,14,10,1, 11.9,1,1, 22.353, 10635.355, 386.085, 52896.794 24/05/23,12:45:25,15,10,1, 11.9,1,1, 22.353, 10634.569, 385.326, 52897.645 24/05/23,12:45:25,16,10,1, 11.9,1,1, 22.353, 10635.833, 385.611, 52898.277 24/05/23,12:45:25,17,10,1, 11.9,1,1, 22.353, 10635.402, 386.078, 52897.121 24/05/23,12:45:25,18,10,1, 11.9,1,1, 22.353, 10635.055, 385.015, 52898.303 24/05/23,12:45:25,19,10,1, 11.9,1,1, 22.353, 10635.893, 385.841, 52897.407 24/05/23,12:45:26,00,07,1, 11.9,1,1, 22.358, 10635.891, 385.841, 52897.407 24/05/23,12:45:26,01,07,1, 11.9,1,1, 22.358, 10634.919, 385.759, 52896.852 24/05/23,12:45:26,02,07,1, 11.9,1,1, 22.358, 10635.044, 384.991, 52897.972 24/05/23,12:45:26,03,07,1, 11.9,1,1, 22.358, 10635.414, 386.022, 52896.883 24/05/23,12:45:26,04,07,1, 11.9,1,1, 22.358, 10634.394, 385.363, 52897.309 24/05/23,12:45:26,05,07,1, 11.9,1,1, 22.358, 10635.634, 385.461, 52898.288 24/05/23,12:45:26,06,07,1, 11.9,1,1, 22.358, 10635.414, 386.176, 52897.128 24/05/23,12:45:26,07,07,1, 11.9,1,1, 22.358, 10635.048, 385.090, 52898.171 24/05/23,12:45:26,08,07,1, 11.9,1,1, 22.358, 10636.013, 385.815, 52897.696 24/05/23,12:45:26,09,07,1, 11.9,1,1, 22.358, 10634.821, 385.623, 52896.816 24/05/23,12:45:26,10,07,1, 11.9,1,1, 22.358, 10635.065, 384.982, 52897.903 24/05/23,12:45:26,11,07,1, 11.9,1,1, 22.358, 10635.457, 386.098, 52896.840 24/05/23,12:45:26,12,07,1, 11.9,1,1, 22.358, 10634.415, 385.239, 52897.394 24/05/23,12:45:26,13,07,1, 11.9,1,1, 22.358, 10635.664, 385.540, 52898.231 24/05/23,12:45:26,14,07,1, 11.9,1,1, 22.358, 10635.379, 386.196, 52897.087 24/05/23,12:45:26,15,07,1, 11.9,1,1, 22.358, 10635.023, 385.000, 52898.173 24/05/23,12:45:26,16,07,1, 11.9,1,1, 22.358, 10635.969, 385.836, 52897.690 24/05/23,12:45:26,17,07,1, 11.9,1,1, 22.358, 10634.735, 385.605, 52896.757 24/05/23,12:45:26,18,07,1, 11.9,1,1, 22.358, 10635.042, 384.988, 52897.910 24/05/23,12:45:26,19,07,1, 11.9,1,1, 22.358, 10635.427, 386.149, 52896.815 24/05/23,12:45:27,00,10,1, 11.9,1,1, 22.356, 10635.424, 386.149, 52896.815 24/05/23,12:45:27,01,10,1, 11.9,1,1, 22.356, 10634.752, 385.339, 52896.939 24/05/23,12:45:27,02,10,1, 11.9,1,1, 22.356, 10634.865, 385.245, 52897.675 24/05/23,12:45:27,03,10,1, 11.9,1,1, 22.356, 10635.836, 386.468, 52898.125 24/05/23,12:45:27,04,10,1, 11.9,1,1, 22.356, 10634.919, 385.016, 52897.355 24/05/23,12:45:27,05,10,1, 11.9,1,1, 22.356, 10635.773, 385.846, 52898.295 24/05/23,12:45:27,06,10,1, 11.9,1,1, 22.356, 10635.500, 385.924, 52897.611 24/05/23,12:45:27,07,10,1, 11.9,1,1, 22.356, 10634.650, 384.756, 52897.029 24/05/23,12:45:27,08,10,1, 11.9,1,1, 22.356, 10635.563, 386.185, 52897.766 24/05/23,12:45:27,09,10,1, 11.9,1,1, 22.356, 10634.728, 385.369, 52896.889 24/05/23,12:45:27,10,10,1, 11.9,1,1, 22.356, 10634.914, 385.263, 52897.707 24/05/23,12:45:27,11,10,1, 11.9,1,1, 22.356, 10635.857, 386.445, 52898.150 24/05/23,12:45:27,12,10,1, 11.9,1,1, 22.356, 10634.858, 385.037, 52897.439 24/05/23,12:45:27,13,10,1, 11.9,1,1, 22.356, 10635.696, 385.819, 52898.232 24/05/23,12:45:27,14,10,1, 11.9,1,1, 22.356, 10635.444, 385.848, 52897.327 24/05/23,12:45:27,15,10,1, 11.9,1,1, 22.356, 10634.639, 384.807, 52897.074 24/05/23,12:45:27,16,10,1, 11.9,1,1, 22.356, 10635.507, 386.139, 52897.813 24/05/23,12:45:27,17,10,1, 11.9,1,1, 22.356, 10634.673, 385.385, 52896.988 24/05/23,12:45:27,18,10,1, 11.9,1,1, 22.356, 10634.970, 385.396, 52897.718 24/05/23,12:45:27,19,10,1, 11.9,1,1, 22.356, 10635.814, 386.382, 52897.983 24/05/23,12:45:28,00,09,1, 11.9,1,1, 22.356, 10635.808, 386.382, 52897.983 24/05/23,12:45:28,01,09,1, 11.9,1,1, 22.356, 10634.820, 385.245, 52897.324 24/05/23,12:45:28,02,09,1, 11.9,1,1, 22.356, 10635.539, 385.711, 52898.326 24/05/23,12:45:28,03,09,1, 11.9,1,1, 22.356, 10635.738, 386.076, 52897.838 24/05/23,12:45:28,04,09,1, 11.9,1,1, 22.356, 10634.697, 384.860, 52897.192 24/05/23,12:45:28,05,09,1, 11.9,1,1, 22.356, 10635.530, 385.975, 52897.850 24/05/23,12:45:28,06,09,1, 11.9,1,1, 22.356, 10634.773, 385.461, 52896.864 24/05/23,12:45:28,07,09,1, 11.9,1,1, 22.356, 10634.679, 385.154, 52897.429 24/05/23,12:45:28,08,09,1, 11.9,1,1, 22.356, 10635.696, 386.341, 52897.930 24/05/23,12:45:28,09,09,1, 11.9,1,1, 22.356, 10634.805, 385.206, 52897.429 24/05/23,12:45:28,10,09,1, 11.9,1,1, 22.356, 10635.592, 385.771, 52898.332 24/05/23,12:45:28,11,09,1, 11.9,1,1, 22.356, 10635.685, 386.013, 52897.712 24/05/23,12:45:28,12,09,1, 11.9,1,1, 22.356, 10634.674, 384.841, 52897.205 24/05/23,12:45:28,13,09,1, 11.9,1,1, 22.356, 10635.516, 386.053, 52897.894 24/05/23,12:45:28,14,09,1, 11.9,1,1, 22.356, 10634.760, 385.424, 52896.898 24/05/23,12:45:28,15,09,1, 11.9,1,1, 22.356, 10634.778, 385.243, 52897.589 24/05/23,12:45:28,16,09,1, 11.9,1,1, 22.356, 10635.679, 386.325, 52897.971 24/05/23,12:45:28,17,09,1, 11.9,1,1, 22.356, 10634.849, 385.128, 52897.279 24/05/23,12:45:28,18,09,1, 11.9,1,1, 22.356, 10635.583, 385.802, 52898.415 24/05/23,12:45:28,19,09,1, 11.9,1,1, 22.356, 10635.574, 385.919, 52897.644 24/05/23,12:45:29,00,09,1, 11.9,1,1, 22.355, 10635.574, 385.919, 52897.644 24/05/23,12:45:29,01,09,1, 11.9,1,1, 22.355, 10634.768, 384.915, 52897.472 24/05/23,12:45:29,02,09,1, 11.9,1,1, 22.355, 10635.631, 386.077, 52898.084 24/05/23,12:45:29,03,09,1, 11.9,1,1, 22.355, 10634.987, 385.592, 52896.940 24/05/23,12:45:29,04,09,1, 11.9,1,1, 22.355, 10634.499, 385.006, 52897.196 24/05/23,12:45:29,05,09,1, 11.9,1,1, 22.355, 10635.491, 386.426, 52897.998 24/05/23,12:45:29,06,09,1, 11.9,1,1, 22.355, 10634.650, 385.245, 52897.136 24/05/23,12:45:29,07,09,1, 11.9,1,1, 22.355, 10635.309, 385.665, 52898.217 24/05/23,12:45:29,08,09,1, 11.9,1,1, 22.355, 10635.772, 386.331, 52898.039 24/05/23,12:45:29,09,09,1, 11.9,1,1, 22.355, 10634.711, 384.900, 52897.413 24/05/23,12:45:29,10,09,1, 11.9,1,1, 22.355, 10635.583, 386.014, 52898.039 24/05/23,12:45:29,11,09,1, 11.9,1,1, 22.355, 10634.896, 385.608, 52896.994 24/05/23,12:45:29,12,09,1, 11.9,1,1, 22.355, 10634.497, 384.985, 52897.265 24/05/23,12:45:29,13,09,1, 11.9,1,1, 22.355, 10635.516, 386.419, 52897.993 24/05/23,12:45:29,14,09,1, 11.9,1,1, 22.355, 10634.656, 385.223, 52897.199 24/05/23,12:45:29,15,09,1, 11.9,1,1, 22.355, 10635.394, 385.655, 52898.252 24/05/23,12:45:29,16,09,1, 11.9,1,1, 22.355, 10635.724, 386.296, 52898.084 24/05/23,12:45:29,17,09,1, 11.9,1,1, 22.355, 10634.676, 384.856, 52897.208 24/05/23,12:45:29,18,09,1, 11.9,1,1, 22.355, 10635.594, 385.969, 52897.879 24/05/23,12:45:29,19,09,1, 11.9,1,1, 22.355, 10634.913, 385.667, 52897.051 24/05/23,12:45:30,00,09,1, 11.9,1,1, 22.355, 10634.906, 385.667, 52897.051 24/05/23,12:45:30,01,09,1, 11.9,1,1, 22.355, 10634.450, 384.888, 52897.153 24/05/23,12:45:30,02,09,1, 11.9,1,1, 22.355, 10635.390, 386.184, 52897.795 24/05/23,12:45:30,03,09,1, 11.9,1,1, 22.355, 10634.567, 385.423, 52897.075 24/05/23,12:45:30,04,09,1, 11.9,1,1, 22.355, 10634.872, 385.445, 52897.809 24/05/23,12:45:30,05,09,1, 11.9,1,1, 22.355, 10635.639, 386.369, 52898.031 24/05/23,12:45:30,06,09,1, 11.9,1,1, 22.355, 10634.823, 385.122, 52897.420 24/05/23,12:45:30,07,09,1, 11.9,1,1, 22.355, 10635.546, 385.920, 52898.302 24/05/23,12:45:30,08,09,1, 11.9,1,1, 22.355, 10635.234, 385.856, 52897.382 24/05/23,12:45:30,09,09,1, 11.9,1,1, 22.355, 10634.473, 384.969, 52897.229 24/05/23,12:45:30,10,09,1, 11.9,1,1, 22.355, 10635.357, 386.219, 52897.927 24/05/23,12:45:30,11,09,1, 11.9,1,1, 22.355, 10634.566, 385.377, 52897.036 24/05/23,12:45:30,12,09,1, 11.9,1,1, 22.355, 10634.899, 385.541, 52897.928 24/05/23,12:45:30,13,09,1, 11.9,1,1, 22.355, 10635.686, 386.390, 52898.134 24/05/23,12:45:30,14,09,1, 11.9,1,1, 22.355, 10634.766, 385.037, 52897.550 24/05/23,12:45:30,15,09,1, 11.9,1,1, 22.355, 10635.621, 385.969, 52898.336 24/05/23,12:45:30,16,09,1, 11.9,1,1, 22.355, 10635.168, 385.762, 52897.354 24/05/23,12:45:30,17,09,1, 11.9,1,1, 22.355, 10634.466, 384.933, 52897.286 24/05/23,12:45:30,18,09,1, 11.9,1,1, 22.355, 10635.404, 386.303, 52897.832 24/05/23,12:45:30,19,09,1, 11.9,1,1, 22.355, 10634.526, 385.314, 52896.990 24/05/23,12:45:31,00,10,1, 11.9,1,1, 22.359, 10634.522, 385.314, 52896.990 24/05/23,12:45:31,01,10,1, 11.9,1,1, 22.359, 10634.430, 385.135, 52897.449 24/05/23,12:45:31,02,10,1, 11.9,1,1, 22.359, 10635.406, 386.511, 52898.075 24/05/23,12:45:31,03,10,1, 11.9,1,1, 22.359, 10634.574, 385.216, 52897.270 24/05/23,12:45:31,04,10,1, 11.9,1,1, 22.359, 10635.361, 385.776, 52898.354 24/05/23,12:45:31,05,10,1, 11.9,1,1, 22.359, 10635.581, 386.232, 52897.976 24/05/23,12:45:31,06,10,1, 11.9,1,1, 22.359, 10634.602, 384.859, 52897.291 24/05/23,12:45:31,07,10,1, 11.9,1,1, 22.359, 10635.391, 386.112, 52898.015 24/05/23,12:45:31,08,10,1, 11.9,1,1, 22.359, 10634.697, 385.561, 52897.109 24/05/23,12:45:31,09,10,1, 11.9,1,1, 22.359, 10634.426, 385.130, 52897.406 24/05/23,12:45:31,10,10,1, 11.9,1,1, 22.359, 10635.438, 386.480, 52898.040 24/05/23,12:45:31,11,10,1, 11.9,1,1, 22.359, 10634.630, 385.233, 52897.304 24/05/23,12:45:31,12,10,1, 11.9,1,1, 22.359, 10635.379, 385.748, 52898.334 24/05/23,12:45:31,13,10,1, 11.9,1,1, 22.359, 10635.584, 386.207, 52897.963 24/05/23,12:45:31,14,10,1, 11.9,1,1, 22.359, 10634.567, 384.877, 52897.317 24/05/23,12:45:31,15,10,1, 11.9,1,1, 22.359, 10635.414, 386.063, 52897.926 24/05/23,12:45:31,16,10,1, 11.9,1,1, 22.359, 10634.626, 385.583, 52896.948 24/05/23,12:45:31,17,10,1, 11.9,1,1, 22.359, 10634.501, 385.195, 52897.497 24/05/23,12:45:31,18,10,1, 11.9,1,1, 22.359, 10635.482, 386.428, 52898.066 24/05/23,12:45:31,19,10,1, 11.9,1,1, 22.359, 10634.639, 385.297, 52897.393 24/05/23,12:45:32,00,10,1, 11.9,1,1, 22.356, 10634.631, 385.297, 52897.393 24/05/23,12:45:32,01,10,1, 11.9,1,1, 22.356, 10634.820, 385.541, 52897.960 24/05/23,12:45:32,02,10,1, 11.9,1,1, 22.356, 10635.567, 386.332, 52898.056 24/05/23,12:45:32,03,10,1, 11.9,1,1, 22.356, 10634.665, 385.077, 52897.463 24/05/23,12:45:32,04,10,1, 11.9,1,1, 22.356, 10635.510, 386.016, 52898.404 24/05/23,12:45:32,05,10,1, 11.9,1,1, 22.356, 10635.103, 385.806, 52897.338 24/05/23,12:45:32,06,10,1, 11.9,1,1, 22.356, 10634.369, 384.936, 52897.201 24/05/23,12:45:32,07,10,1, 11.9,1,1, 22.356, 10635.308, 386.334, 52897.938 24/05/23,12:45:32,08,10,1, 11.9,1,1, 22.356, 10634.439, 385.315, 52897.110 24/05/23,12:45:32,09,10,1, 11.9,1,1, 22.356, 10634.825, 385.515, 52897.954 24/05/23,12:45:32,10,10,1, 11.9,1,1, 22.356, 10635.634, 386.469, 52898.172 24/05/23,12:45:32,11,10,1, 11.9,1,1, 22.356, 10634.627, 385.069, 52897.622 24/05/23,12:45:32,12,10,1, 11.9,1,1, 22.356, 10635.473, 386.025, 52898.335 24/05/23,12:45:32,13,10,1, 11.9,1,1, 22.356, 10635.074, 385.806, 52897.282 24/05/23,12:45:32,14,10,1, 11.9,1,1, 22.356, 10634.343, 384.855, 52897.193 24/05/23,12:45:32,15,10,1, 11.9,1,1, 22.356, 10635.304, 386.422, 52898.022 24/05/23,12:45:32,16,10,1, 11.9,1,1, 22.356, 10634.459, 385.358, 52897.110 24/05/23,12:45:32,17,10,1, 11.9,1,1, 22.356, 10634.891, 385.569, 52898.084 24/05/23,12:45:32,18,10,1, 11.9,1,1, 22.356, 10635.621, 386.476, 52898.246 24/05/23,12:45:32,19,10,1, 11.9,1,1, 22.356, 10634.663, 385.066, 52897.636 24/05/23,12:45:33,00,10,1, 11.9,1,1, 22.359, 10634.656, 385.066, 52897.636 24/05/23,12:45:33,01,10,1, 11.9,1,1, 22.359, 10635.161, 385.778, 52898.283 24/05/23,12:45:33,02,10,1, 11.9,1,1, 22.359, 10635.586, 386.301, 52898.068 24/05/23,12:45:33,03,10,1, 11.9,1,1, 22.359, 10634.540, 385.032, 52897.358 24/05/23,12:45:33,04,10,1, 11.9,1,1, 22.359, 10635.427, 386.062, 52897.991 24/05/23,12:45:33,05,10,1, 11.9,1,1, 22.359, 10634.729, 385.696, 52897.070 24/05/23,12:45:33,06,10,1, 11.9,1,1, 22.359, 10634.353, 385.185, 52897.459 24/05/23,12:45:33,07,10,1, 11.9,1,1, 22.359, 10635.348, 386.431, 52897.990 24/05/23,12:45:33,08,10,1, 11.9,1,1, 22.359, 10634.537, 385.333, 52897.344 24/05/23,12:45:33,09,10,1, 11.9,1,1, 22.359, 10635.229, 385.812, 52898.302 24/05/23,12:45:33,10,10,1, 11.9,1,1, 22.359, 10635.594, 386.252, 52898.020 24/05/23,12:45:33,11,10,1, 11.9,1,1, 22.359, 10634.549, 385.016, 52897.483 24/05/23,12:45:33,12,10,1, 11.9,1,1, 22.359, 10635.430, 386.134, 52898.181 24/05/23,12:45:33,13,10,1, 11.9,1,1, 22.359, 10634.699, 385.593, 52897.065 24/05/23,12:45:33,14,10,1, 11.9,1,1, 22.359, 10634.392, 385.211, 52897.543 24/05/23,12:45:33,15,10,1, 11.9,1,1, 22.359, 10635.379, 386.499, 52898.085 24/05/23,12:45:33,16,10,1, 11.9,1,1, 22.359, 10634.547, 385.286, 52897.402 24/05/23,12:45:33,17,10,1, 11.9,1,1, 22.359, 10635.268, 385.830, 52898.385 24/05/23,12:45:33,18,10,1, 11.9,1,1, 22.359, 10635.541, 386.217, 52897.954 24/05/23,12:45:33,19,10,1, 11.9,1,1, 22.359, 10634.547, 384.953, 52897.358 24/05/23,12:45:34,00,10,1, 12.0,1,1, 22.357, 10634.539, 384.953, 52897.358 24/05/23,12:45:34,01,10,1, 12.0,1,1, 22.357, 10635.397, 385.895, 52898.370 24/05/23,12:45:34,02,10,1, 12.0,1,1, 22.357, 10635.318, 386.137, 52897.759 24/05/23,12:45:34,03,10,1, 12.0,1,1, 22.357, 10634.389, 384.858, 52897.395 24/05/23,12:45:34,04,10,1, 12.0,1,1, 22.357, 10635.259, 386.232, 52897.930 24/05/23,12:45:34,05,10,1, 12.0,1,1, 22.357, 10634.488, 385.552, 52897.187 24/05/23,12:45:34,06,10,1, 12.0,1,1, 22.357, 10634.565, 385.384, 52897.789 24/05/23,12:45:34,07,10,1, 12.0,1,1, 22.357, 10635.462, 386.494, 52898.168 24/05/23,12:45:34,08,10,1, 12.0,1,1, 22.357, 10634.636, 385.239, 52897.570 24/05/23,12:45:34,09,10,1, 12.0,1,1, 22.357, 10635.414, 385.909, 52898.389 24/05/23,12:45:34,10,10,1, 12.0,1,1, 22.357, 10635.278, 386.098, 52897.693 24/05/23,12:45:34,11,10,1, 12.0,1,1, 22.357, 10634.411, 384.983, 52897.320 24/05/23,12:45:34,12,10,1, 12.0,1,1, 22.357, 10635.235, 386.175, 52897.891 24/05/23,12:45:34,13,10,1, 12.0,1,1, 22.357, 10634.459, 385.505, 52897.048 24/05/23,12:45:34,14,10,1, 12.0,1,1, 22.357, 10634.679, 385.457, 52897.703 24/05/23,12:45:34,15,10,1, 12.0,1,1, 22.357, 10635.557, 386.487, 52898.213 24/05/23,12:45:34,16,10,1, 12.0,1,1, 22.357, 10634.644, 385.234, 52897.491 24/05/23,12:45:34,17,10,1, 12.0,1,1, 22.357, 10635.499, 385.877, 52898.359 24/05/23,12:45:34,18,10,1, 12.0,1,1, 22.357, 10635.286, 385.960, 52897.635 24/05/23,12:45:34,19,10,1, 12.0,1,1, 22.357, 10634.406, 384.985, 52897.385 24/05/23,12:45:35,00,10,1, 12.0,1,1, 22.360, 10634.406, 384.985, 52897.385 24/05/23,12:45:35,01,10,1, 12.0,1,1, 22.360, 10635.467, 386.132, 52898.377 24/05/23,12:45:35,02,10,1, 12.0,1,1, 22.360, 10634.987, 385.846, 52897.383 24/05/23,12:45:35,03,10,1, 12.0,1,1, 22.360, 10634.275, 384.957, 52897.263 24/05/23,12:45:35,04,10,1, 12.0,1,1, 22.360, 10635.291, 386.443, 52897.954 24/05/23,12:45:35,05,10,1, 12.0,1,1, 22.360, 10634.417, 385.468, 52897.103 24/05/23,12:45:35,06,10,1, 12.0,1,1, 22.360, 10634.959, 385.592, 52898.053 24/05/23,12:45:35,07,10,1, 12.0,1,1, 22.360, 10635.625, 386.490, 52898.253 24/05/23,12:45:35,08,10,1, 12.0,1,1, 22.360, 10634.654, 385.122, 52897.571 24/05/23,12:45:35,09,10,1, 12.0,1,1, 22.360, 10635.422, 386.050, 52898.233 24/05/23,12:45:35,10,10,1, 12.0,1,1, 22.360, 10635.008, 385.887, 52897.455 24/05/23,12:45:35,11,10,1, 12.0,1,1, 22.360, 10634.290, 385.028, 52897.291 24/05/23,12:45:35,12,10,1, 12.0,1,1, 22.360, 10635.254, 386.417, 52898.014 24/05/23,12:45:35,13,10,1, 12.0,1,1, 22.360, 10634.472, 385.468, 52897.211 24/05/23,12:45:35,14,10,1, 12.0,1,1, 22.360, 10634.932, 385.624, 52898.150 24/05/23,12:45:35,15,10,1, 12.0,1,1, 22.360, 10635.626, 386.463, 52898.271 24/05/23,12:45:35,16,10,1, 12.0,1,1, 22.360, 10634.654, 385.168, 52897.650 24/05/23,12:45:35,17,10,1, 12.0,1,1, 22.360, 10635.422, 386.118, 52898.292 24/05/23,12:45:35,18,10,1, 12.0,1,1, 22.360, 10634.927, 385.844, 52897.385 24/05/23,12:45:35,19,10,1, 12.0,1,1, 22.360, 10634.349, 385.113, 52897.330 24/05/23,12:45:36,00,10,1, 11.9,1,1, 22.359, 10634.347, 385.113, 52897.330 24/05/23,12:45:36,01,10,1, 11.9,1,1, 22.359, 10635.080, 386.194, 52898.043 24/05/23,12:45:36,02,10,1, 11.9,1,1, 22.359, 10634.891, 385.758, 52897.743 24/05/23,12:45:36,03,10,1, 11.9,1,1, 22.359, 10634.243, 385.057, 52896.800 24/05/23,12:45:36,04,10,1, 11.9,1,1, 22.359, 10635.200, 386.608, 52898.314 24/05/23,12:45:36,05,10,1, 11.9,1,1, 22.359, 10634.844, 385.381, 52897.560 24/05/23,12:45:36,06,10,1, 11.9,1,1, 22.359, 10634.934, 385.767, 52897.796 24/05/23,12:45:36,07,10,1, 11.9,1,1, 22.359, 10635.586, 386.472, 52898.635 24/05/23,12:45:36,08,10,1, 11.9,1,1, 22.359, 10634.726, 384.959, 52897.127 24/05/23,12:45:36,09,10,1, 11.9,1,1, 22.359, 10635.026, 386.199, 52898.059 24/05/23,12:45:36,10,10,1, 11.9,1,1, 22.359, 10634.872, 385.823, 52897.819 24/05/23,12:45:36,11,10,1, 11.9,1,1, 22.359, 10634.228, 385.130, 52896.923 24/05/23,12:45:36,12,10,1, 11.9,1,1, 22.359, 10635.164, 386.598, 52898.376 24/05/23,12:45:36,13,10,1, 11.9,1,1, 22.359, 10634.801, 385.418, 52897.608 24/05/23,12:45:36,14,10,1, 11.9,1,1, 22.359, 10634.892, 385.741, 52897.800 24/05/23,12:45:36,15,10,1, 11.9,1,1, 22.359, 10635.598, 386.474, 52898.636 24/05/23,12:45:36,16,10,1, 11.9,1,1, 22.359, 10634.631, 385.032, 52897.283 24/05/23,12:45:36,17,10,1, 11.9,1,1, 22.359, 10635.050, 386.122, 52897.969 24/05/23,12:45:36,18,10,1, 11.9,1,1, 22.359, 10634.855, 385.773, 52897.662 24/05/23,12:45:36,19,10,1, 11.9,1,1, 22.359, 10634.245, 385.182, 52896.915 24/05/23,12:45:37,00,10,1, 11.9,1,1, 22.357, 10634.239, 385.182, 52896.915 24/05/23,12:45:37,01,10,1, 11.9,1,1, 22.357, 10634.976, 386.307, 52898.105 24/05/23,12:45:37,02,10,1, 11.9,1,1, 22.357, 10634.709, 385.653, 52897.585 24/05/23,12:45:37,03,10,1, 11.9,1,1, 22.357, 10634.296, 385.307, 52897.116 24/05/23,12:45:37,04,10,1, 11.9,1,1, 22.357, 10635.336, 386.684, 52898.612 24/05/23,12:45:37,05,10,1, 11.9,1,1, 22.357, 10634.764, 385.254, 52897.592 24/05/23,12:45:37,06,10,1, 11.9,1,1, 22.357, 10635.053, 385.881, 52898.021 24/05/23,12:45:37,07,10,1, 11.9,1,1, 22.357, 10635.419, 386.287, 52898.456 24/05/23,12:45:37,08,10,1, 11.9,1,1, 22.357, 10634.429, 384.937, 52897.000 24/05/23,12:45:37,09,10,1, 11.9,1,1, 22.357, 10634.965, 386.284, 52897.915 24/05/23,12:45:37,10,10,1, 11.9,1,1, 22.357, 10634.754, 385.677, 52897.574 24/05/23,12:45:37,11,10,1, 11.9,1,1, 22.357, 10634.394, 385.314, 52897.289 24/05/23,12:45:37,12,10,1, 11.9,1,1, 22.357, 10635.302, 386.653, 52898.702 24/05/23,12:45:37,13,10,1, 11.9,1,1, 22.357, 10634.852, 385.289, 52897.670 24/05/23,12:45:37,14,10,1, 11.9,1,1, 22.357, 10635.058, 385.942, 52897.965 24/05/23,12:45:37,15,10,1, 11.9,1,1, 22.357, 10635.410, 386.261, 52898.459 24/05/23,12:45:37,16,10,1, 11.9,1,1, 22.357, 10634.468, 384.976, 52897.112 24/05/23,12:45:37,17,10,1, 11.9,1,1, 22.357, 10634.900, 386.266, 52897.919 24/05/23,12:45:37,18,10,1, 11.9,1,1, 22.357, 10634.726, 385.687, 52897.567 24/05/23,12:45:37,19,10,1, 11.9,1,1, 22.357, 10634.379, 385.393, 52897.253 24/05/23,12:45:38,00,10,1, 11.9,1,1, 22.360, 10634.372, 385.393, 52897.253 24/05/23,12:45:38,01,10,1, 11.9,1,1, 22.360, 10634.935, 386.530, 52898.105 24/05/23,12:45:38,02,10,1, 11.9,1,1, 22.360, 10634.626, 385.563, 52897.533 24/05/23,12:45:38,03,10,1, 11.9,1,1, 22.360, 10634.527, 385.533, 52897.437 24/05/23,12:45:38,04,10,1, 11.9,1,1, 22.360, 10635.424, 386.704, 52898.684 24/05/23,12:45:38,05,10,1, 11.9,1,1, 22.360, 10634.810, 385.228, 52897.552 24/05/23,12:45:38,06,10,1, 11.9,1,1, 22.360, 10635.079, 386.071, 52897.978 24/05/23,12:45:38,07,10,1, 11.9,1,1, 22.360, 10635.163, 386.096, 52898.152 24/05/23,12:45:38,08,10,1, 11.9,1,1, 22.360, 10634.256, 384.963, 52896.935 24/05/23,12:45:38,09,10,1, 11.9,1,1, 22.360, 10634.921, 386.453, 52898.020 24/05/23,12:45:38,10,10,1, 11.9,1,1, 22.360, 10634.628, 385.621, 52897.652 24/05/23,12:45:38,11,10,1, 11.9,1,1, 22.360, 10634.548, 385.562, 52897.584 24/05/23,12:45:38,12,10,1, 11.9,1,1, 22.360, 10635.404, 386.638, 52898.704 24/05/23,12:45:38,13,10,1, 11.9,1,1, 22.360, 10634.805, 385.224, 52897.565 24/05/23,12:45:38,14,10,1, 11.9,1,1, 22.360, 10635.058, 386.038, 52898.078 24/05/23,12:45:38,15,10,1, 11.9,1,1, 22.360, 10635.107, 386.021, 52897.985 24/05/23,12:45:38,16,10,1, 11.9,1,1, 22.360, 10634.259, 385.042, 52896.889 24/05/23,12:45:38,17,10,1, 11.9,1,1, 22.360, 10634.921, 386.420, 52898.063 24/05/23,12:45:38,18,10,1, 11.9,1,1, 22.360, 10634.642, 385.632, 52897.735 24/05/23,12:45:38,19,10,1, 11.9,1,1, 22.360, 10634.556, 385.695, 52897.620 24/05/23,12:45:39,00,10,1, 12.0,1,1, 22.357, 10634.556, 385.695, 52897.620 24/05/23,12:45:39,01,10,1, 12.0,1,1, 22.357, 10635.062, 386.648, 52898.373 24/05/23,12:45:39,02,10,1, 12.0,1,1, 22.357, 10634.624, 385.503, 52897.570 24/05/23,12:45:39,03,10,1, 12.0,1,1, 22.357, 10634.762, 385.727, 52897.769 24/05/23,12:45:39,04,10,1, 12.0,1,1, 22.357, 10635.497, 386.590, 52898.848 24/05/23,12:45:39,05,10,1, 12.0,1,1, 22.357, 10634.590, 385.098, 52897.469 24/05/23,12:45:39,06,10,1, 12.0,1,1, 22.357, 10634.947, 386.208, 52897.989 24/05/23,12:45:39,07,10,1, 12.0,1,1, 22.357, 10634.889, 385.876, 52897.881 24/05/23,12:45:39,08,10,1, 12.0,1,1, 22.357, 10634.196, 385.135, 52896.921 24/05/23,12:45:39,09,10,1, 12.0,1,1, 22.357, 10635.046, 386.557, 52898.126 24/05/23,12:45:39,10,10,1, 12.0,1,1, 22.357, 10634.675, 385.529, 52897.690 24/05/23,12:45:39,11,10,1, 12.0,1,1, 22.357, 10634.790, 385.815, 52897.922 24/05/23,12:45:39,12,10,1, 12.0,1,1, 22.357, 10635.430, 386.487, 52898.591 24/05/23,12:45:39,13,10,1, 12.0,1,1, 22.357, 10634.658, 385.083, 52897.312 24/05/23,12:45:39,14,10,1, 12.0,1,1, 22.357, 10634.980, 386.201, 52898.079 24/05/23,12:45:39,15,10,1, 12.0,1,1, 22.357, 10634.817, 385.890, 52897.851 24/05/23,12:45:39,16,10,1, 12.0,1,1, 22.357, 10634.137, 385.199, 52896.998 24/05/23,12:45:39,17,10,1, 12.0,1,1, 22.357, 10635.011, 386.596, 52898.275 24/05/23,12:45:39,18,10,1, 12.0,1,1, 22.357, 10634.655, 385.475, 52897.677 24/05/23,12:45:39,19,10,1, 12.0,1,1, 22.357, 10634.778, 385.876, 52897.962 24/05/23,12:45:40,00,10,1, 12.0,1,1, 22.365, 10634.773, 385.876, 52897.962 24/05/23,12:45:40,01,10,1, 12.0,1,1, 22.365, 10635.158, 386.703, 52898.480 24/05/23,12:45:40,02,10,1, 12.0,1,1, 22.365, 10634.659, 385.453, 52897.662 24/05/23,12:45:40,03,10,1, 12.0,1,1, 22.365, 10634.928, 386.008, 52897.972 24/05/23,12:45:40,04,10,1, 12.0,1,1, 22.365, 10635.371, 386.321, 52898.580 24/05/23,12:45:40,05,10,1, 12.0,1,1, 22.365, 10634.387, 385.088, 52897.158 24/05/23,12:45:40,06,10,1, 12.0,1,1, 22.365, 10634.880, 386.334, 52898.053 24/05/23,12:45:40,07,10,1, 12.0,1,1, 22.365, 10634.618, 385.723, 52897.762 24/05/23,12:45:40,08,10,1, 12.0,1,1, 22.365, 10634.225, 385.483, 52897.244 24/05/23,12:45:40,09,10,1, 12.0,1,1, 22.365, 10635.193, 386.743, 52898.485 24/05/23,12:45:40,10,10,1, 12.0,1,1, 22.365, 10634.727, 385.399, 52897.690 24/05/23,12:45:40,11,10,1, 12.0,1,1, 22.365, 10634.917, 386.077, 52898.170 24/05/23,12:45:40,12,10,1, 12.0,1,1, 22.365, 10635.294, 386.355, 52898.482 24/05/23,12:45:40,13,10,1, 12.0,1,1, 22.365, 10634.355, 385.092, 52897.164 24/05/23,12:45:40,14,10,1, 12.0,1,1, 22.365, 10634.829, 386.436, 52898.104 24/05/23,12:45:40,15,10,1, 12.0,1,1, 22.365, 10634.567, 385.679, 52897.659 24/05/23,12:45:40,16,10,1, 12.0,1,1, 22.365, 10634.221, 385.463, 52897.194 24/05/23,12:45:40,17,10,1, 12.0,1,1, 22.365, 10635.234, 386.751, 52898.584 24/05/23,12:45:40,18,10,1, 12.0,1,1, 22.365, 10634.661, 385.356, 52897.601 24/05/23,12:45:40,19,10,1, 12.0,1,1, 22.365, 10634.939, 386.088, 52898.025 24/05/23,12:45:41,00,10,1, 11.9,1,1, 22.361, 10634.931, 386.088, 52898.025 24/05/23,12:45:41,01,10,1, 11.9,1,1, 22.361, 10635.364, 386.776, 52898.784 24/05/23,12:45:41,02,10,1, 11.9,1,1, 22.361, 10634.726, 385.272, 52897.799 24/05/23,12:45:41,03,10,1, 11.9,1,1, 22.361, 10634.991, 386.216, 52898.098 24/05/23,12:45:41,04,10,1, 11.9,1,1, 22.361, 10635.057, 386.154, 52898.192 24/05/23,12:45:41,05,10,1, 11.9,1,1, 22.361, 10634.186, 385.109, 52897.054 24/05/23,12:45:41,06,10,1, 11.9,1,1, 22.361, 10634.814, 386.633, 52898.270 24/05/23,12:45:41,07,10,1, 11.9,1,1, 22.361, 10634.506, 385.582, 52897.668 24/05/23,12:45:41,08,10,1, 11.9,1,1, 22.361, 10634.428, 385.673, 52897.583 24/05/23,12:45:41,09,10,1, 11.9,1,1, 22.361, 10635.363, 386.783, 52898.739 24/05/23,12:45:41,10,10,1, 11.9,1,1, 22.361, 10634.627, 385.255, 52897.555 24/05/23,12:45:41,11,10,1, 11.9,1,1, 22.361, 10634.941, 386.204, 52898.126 24/05/23,12:45:41,12,10,1, 11.9,1,1, 22.361, 10635.047, 386.168, 52898.147 24/05/23,12:45:41,13,10,1, 11.9,1,1, 22.361, 10634.150, 385.044, 52897.063 24/05/23,12:45:41,14,10,1, 11.9,1,1, 22.361, 10634.796, 386.561, 52898.086 24/05/23,12:45:41,15,10,1, 11.9,1,1, 22.361, 10634.595, 385.677, 52897.669 24/05/23,12:45:41,16,10,1, 11.9,1,1, 22.361, 10634.487, 385.702, 52897.636 24/05/23,12:45:41,17,10,1, 11.9,1,1, 22.361, 10635.407, 386.752, 52898.856 24/05/23,12:45:41,18,10,1, 11.9,1,1, 22.361, 10634.681, 385.251, 52897.578 24/05/23,12:45:41,19,10,1, 11.9,1,1, 22.361, 10634.944, 386.163, 52898.042 24/05/23,12:45:42,00,10,1, 11.9,1,1, 22.359, 10634.940, 386.163, 52898.042 24/05/23,12:45:42,01,10,1, 11.9,1,1, 22.359, 10635.397, 386.645, 52898.780 24/05/23,12:45:42,02,10,1, 11.9,1,1, 22.359, 10634.425, 385.142, 52897.340 24/05/23,12:45:42,03,10,1, 11.9,1,1, 22.359, 10634.848, 386.288, 52898.052 24/05/23,12:45:42,04,10,1, 11.9,1,1, 22.359, 10634.724, 385.964, 52897.932 24/05/23,12:45:42,05,10,1, 11.9,1,1, 22.359, 10634.077, 385.322, 52897.126 24/05/23,12:45:42,06,10,1, 11.9,1,1, 22.359, 10634.941, 386.704, 52898.490 24/05/23,12:45:42,07,10,1, 11.9,1,1, 22.359, 10634.617, 385.597, 52897.859 24/05/23,12:45:42,08,10,1, 11.9,1,1, 22.359, 10634.782, 385.962, 52898.037 24/05/23,12:45:42,09,10,1, 11.9,1,1, 22.359, 10635.355, 386.544, 52898.818 24/05/23,12:45:42,10,10,1, 11.9,1,1, 22.359, 10634.496, 385.215, 52897.529 24/05/23,12:45:42,11,10,1, 11.9,1,1, 22.359, 10634.785, 386.303, 52898.033 24/05/23,12:45:42,12,10,1, 11.9,1,1, 22.359, 10634.665, 385.893, 52897.723 24/05/23,12:45:42,13,10,1, 11.9,1,1, 22.359, 10634.117, 385.383, 52897.163 24/05/23,12:45:42,14,10,1, 11.9,1,1, 22.359, 10634.952, 386.721, 52898.526 24/05/23,12:45:42,15,10,1, 11.9,1,1, 22.359, 10634.619, 385.499, 52897.819 24/05/23,12:45:42,16,10,1, 11.9,1,1, 22.359, 10634.827, 386.089, 52898.112 24/05/23,12:45:42,17,10,1, 11.9,1,1, 22.359, 10635.288, 386.499, 52898.681 24/05/23,12:45:42,18,10,1, 11.9,1,1, 22.359, 10634.438, 385.152, 52897.412 24/05/23,12:45:42,19,10,1, 11.9,1,1, 22.359, 10634.781, 386.392, 52898.033 24/05/23,12:45:43,00,10,1, 11.9,1,1, 22.358, 10634.781, 386.392, 52898.033 24/05/23,12:45:43,01,10,1, 11.9,1,1, 22.358, 10635.041, 386.214, 52898.284 24/05/23,12:45:43,02,10,1, 11.9,1,1, 22.358, 10634.173, 385.151, 52897.081 24/05/23,12:45:43,03,10,1, 11.9,1,1, 22.358, 10634.751, 386.573, 52898.106 24/05/23,12:45:43,04,10,1, 11.9,1,1, 22.358, 10634.466, 385.672, 52897.685 24/05/23,12:45:43,05,10,1, 11.9,1,1, 22.358, 10634.348, 385.645, 52897.543 24/05/23,12:45:43,06,10,1, 11.9,1,1, 22.358, 10635.204, 386.828, 52898.714 24/05/23,12:45:43,07,10,1, 11.9,1,1, 22.358, 10634.651, 385.319, 52897.738 24/05/23,12:45:43,08,10,1, 11.9,1,1, 22.358, 10634.921, 386.211, 52898.306 24/05/23,12:45:43,09,10,1, 11.9,1,1, 22.358, 10634.988, 386.242, 52898.347 24/05/23,12:45:43,10,10,1, 11.9,1,1, 22.358, 10634.136, 385.059, 52897.024 24/05/23,12:45:43,11,10,1, 11.9,1,1, 22.358, 10634.778, 386.551, 52898.210 24/05/23,12:45:43,12,10,1, 11.9,1,1, 22.358, 10634.464, 385.722, 52897.831 24/05/23,12:45:43,13,10,1, 11.9,1,1, 22.358, 10634.384, 385.656, 52897.610 24/05/23,12:45:43,14,10,1, 11.9,1,1, 22.358, 10635.262, 386.822, 52898.827 24/05/23,12:45:43,15,10,1, 11.9,1,1, 22.358, 10634.703, 385.339, 52897.834 24/05/23,12:45:43,16,10,1, 11.9,1,1, 22.358, 10634.863, 386.118, 52898.021 24/05/23,12:45:43,17,10,1, 11.9,1,1, 22.358, 10634.944, 386.197, 52898.221 24/05/23,12:45:43,18,10,1, 11.9,1,1, 22.358, 10634.137, 385.118, 52897.073 24/05/23,12:45:43,19,10,1, 11.9,1,1, 22.358, 10634.705, 386.547, 52898.090 24/05/23,12:45:44,00,10,1, 11.8,1,1, 22.363, 10634.698, 386.547, 52898.090 24/05/23,12:45:44,01,10,1, 11.8,1,1, 22.363, 10634.514, 385.967, 52897.981 24/05/23,12:45:44,02,10,1, 11.8,1,1, 22.363, 10634.090, 385.421, 52897.334 24/05/23,12:45:44,03,10,1, 11.8,1,1, 22.363, 10634.879, 386.718, 52898.391 24/05/23,12:45:44,04,10,1, 11.8,1,1, 22.363, 10634.557, 385.650, 52897.977 24/05/23,12:45:44,05,10,1, 11.8,1,1, 22.363, 10634.788, 386.006, 52898.025 24/05/23,12:45:44,06,10,1, 11.8,1,1, 22.363, 10635.210, 386.500, 52898.604 24/05/23,12:45:44,07,10,1, 11.8,1,1, 22.363, 10634.432, 385.224, 52897.552 24/05/23,12:45:44,08,10,1, 11.8,1,1, 22.363, 10634.753, 386.361, 52897.972 24/05/23,12:45:44,09,10,1, 11.8,1,1, 22.363, 10634.473, 385.911, 52897.905 24/05/23,12:45:44,10,10,1, 11.8,1,1, 22.363, 10634.115, 385.445, 52897.385 24/05/23,12:45:44,11,10,1, 11.8,1,1, 22.363, 10634.932, 386.766, 52898.490 24/05/23,12:45:44,12,10,1, 11.8,1,1, 22.363, 10634.546, 385.602, 52898.034 24/05/23,12:45:44,13,10,1, 11.8,1,1, 22.363, 10634.804, 386.111, 52898.118 24/05/23,12:45:44,14,10,1, 11.8,1,1, 22.363, 10635.165, 386.490, 52898.661 24/05/23,12:45:44,15,10,1, 11.8,1,1, 22.363, 10634.362, 385.127, 52897.487 24/05/23,12:45:44,16,10,1, 11.8,1,1, 22.363, 10634.752, 386.436, 52898.046 24/05/23,12:45:44,17,10,1, 11.8,1,1, 22.363, 10634.418, 385.906, 52897.883 24/05/23,12:45:44,18,10,1, 11.8,1,1, 22.363, 10634.083, 385.454, 52897.379 24/05/23,12:45:44,19,10,1, 11.8,1,1, 22.363, 10634.914, 386.857, 52898.566 24/05/23,12:45:45,00,10,1, 11.9,1,1, 22.364, 10634.906, 386.857, 52898.566 24/05/23,12:45:45,01,10,1, 11.9,1,1, 22.364, 10634.374, 385.761, 52897.884 24/05/23,12:45:45,02,10,1, 11.9,1,1, 22.364, 10634.457, 385.755, 52897.828 24/05/23,12:45:45,03,10,1, 11.9,1,1, 22.364, 10635.153, 386.753, 52898.845 24/05/23,12:45:45,04,10,1, 11.9,1,1, 22.364, 10634.561, 385.347, 52897.884 24/05/23,12:45:45,05,10,1, 11.9,1,1, 22.364, 10634.811, 386.164, 52898.031 24/05/23,12:45:45,06,10,1, 11.9,1,1, 22.364, 10634.770, 386.201, 52898.161 24/05/23,12:45:45,07,10,1, 11.9,1,1, 22.364, 10634.041, 385.192, 52897.143 24/05/23,12:45:45,08,10,1, 11.9,1,1, 22.364, 10634.674, 386.649, 52898.111 24/05/23,12:45:45,09,10,1, 11.9,1,1, 22.364, 10634.363, 385.763, 52898.051 24/05/23,12:45:45,10,10,1, 11.9,1,1, 22.364, 10634.499, 385.827, 52897.900 24/05/23,12:45:45,11,10,1, 11.9,1,1, 22.364, 10635.129, 386.678, 52898.799 24/05/23,12:45:45,12,10,1, 11.9,1,1, 22.364, 10634.492, 385.334, 52897.882 24/05/23,12:45:45,13,10,1, 11.9,1,1, 22.364, 10634.784, 386.225, 52898.058 24/05/23,12:45:45,14,10,1, 11.9,1,1, 22.364, 10634.666, 386.070, 52898.081 24/05/23,12:45:45,15,10,1, 11.9,1,1, 22.364, 10634.028, 385.272, 52897.282 24/05/23,12:45:45,16,10,1, 11.9,1,1, 22.364, 10634.633, 386.596, 52898.109 24/05/23,12:45:45,17,10,1, 11.9,1,1, 22.364, 10634.412, 385.691, 52897.943 24/05/23,12:45:45,18,10,1, 11.9,1,1, 22.364, 10634.538, 385.936, 52898.081 24/05/23,12:45:45,19,10,1, 11.9,1,1, 22.364, 10635.130, 386.669, 52898.804 24/05/23,12:45:46,00,10,1, 11.9,1,1, 22.363, 10635.123, 386.669, 52898.804 24/05/23,12:45:46,01,10,1, 11.9,1,1, 22.363, 10634.513, 385.487, 52898.055 24/05/23,12:45:46,02,10,1, 11.9,1,1, 22.363, 10634.828, 386.183, 52898.190 24/05/23,12:45:46,03,10,1, 11.9,1,1, 22.363, 10634.989, 386.438, 52898.469 24/05/23,12:45:46,04,10,1, 11.9,1,1, 22.363, 10634.188, 385.160, 52897.359 24/05/23,12:45:46,05,10,1, 11.9,1,1, 22.363, 10634.595, 386.529, 52898.045 24/05/23,12:45:46,06,10,1, 11.9,1,1, 22.363, 10634.282, 385.855, 52897.961 24/05/23,12:45:46,07,10,1, 11.9,1,1, 22.363, 10634.172, 385.551, 52897.418 24/05/23,12:45:46,08,10,1, 11.9,1,1, 22.363, 10634.963, 386.881, 52898.752 24/05/23,12:45:46,09,10,1, 11.9,1,1, 22.363, 10634.528, 385.474, 52898.123 24/05/23,12:45:46,10,10,1, 11.9,1,1, 22.363, 10634.782, 386.146, 52898.209 24/05/23,12:45:46,11,10,1, 11.9,1,1, 22.363, 10634.935, 386.390, 52898.483 24/05/23,12:45:46,12,10,1, 11.9,1,1, 22.363, 10634.114, 385.169, 52897.299 24/05/23,12:45:46,13,10,1, 11.9,1,1, 22.363, 10634.523, 386.487, 52898.015 24/05/23,12:45:46,14,10,1, 11.9,1,1, 22.363, 10634.265, 385.873, 52897.866 24/05/23,12:45:46,15,10,1, 11.9,1,1, 22.363, 10634.199, 385.650, 52897.520 24/05/23,12:45:46,16,10,1, 11.9,1,1, 22.363, 10635.003, 386.789, 52898.742 24/05/23,12:45:46,17,10,1, 11.9,1,1, 22.363, 10634.534, 385.538, 52898.065 24/05/23,12:45:46,18,10,1, 11.9,1,1, 22.363, 10634.761, 386.160, 52898.160 24/05/23,12:45:46,19,10,1, 11.9,1,1, 22.363, 10634.891, 386.285, 52898.399 24/05/23,12:45:47,00,10,1, 11.9,1,1, 22.365, 10634.890, 386.285, 52898.399 24/05/23,12:45:47,01,10,1, 11.9,1,1, 22.365, 10634.308, 385.265, 52897.659 24/05/23,12:45:47,02,10,1, 11.9,1,1, 22.365, 10634.703, 386.462, 52898.156 24/05/23,12:45:47,03,10,1, 11.9,1,1, 22.365, 10634.360, 385.930, 52897.962 24/05/23,12:45:47,04,10,1, 11.9,1,1, 22.365, 10633.922, 385.424, 52897.276 24/05/23,12:45:47,05,10,1, 11.9,1,1, 22.365, 10634.748, 386.838, 52898.504 24/05/23,12:45:47,06,10,1, 11.9,1,1, 22.365, 10634.380, 385.607, 52898.091 24/05/23,12:45:47,07,10,1, 11.9,1,1, 22.365, 10634.646, 386.041, 52898.091 24/05/23,12:45:47,08,10,1, 11.9,1,1, 22.365, 10635.093, 386.673, 52898.797 24/05/23,12:45:47,09,10,1, 11.9,1,1, 22.365, 10634.304, 385.207, 52897.673 24/05/23,12:45:47,10,10,1, 11.9,1,1, 22.365, 10634.628, 386.401, 52897.986 24/05/23,12:45:47,11,10,1, 11.9,1,1, 22.365, 10634.369, 386.023, 52897.990 24/05/23,12:45:47,12,10,1, 11.9,1,1, 22.365, 10633.976, 385.450, 52897.400 24/05/23,12:45:47,13,10,1, 11.9,1,1, 22.365, 10634.780, 386.871, 52898.585 24/05/23,12:45:47,14,10,1, 11.9,1,1, 22.365, 10634.421, 385.655, 52898.053 24/05/23,12:45:47,15,10,1, 11.9,1,1, 22.365, 10634.703, 386.005, 52898.068 24/05/23,12:45:47,16,10,1, 11.9,1,1, 22.365, 10635.057, 386.590, 52898.736 24/05/23,12:45:47,17,10,1, 11.9,1,1, 22.365, 10634.297, 385.226, 52897.549 24/05/23,12:45:47,18,10,1, 11.9,1,1, 22.365, 10634.616, 386.378, 52897.921 24/05/23,12:45:47,19,10,1, 11.9,1,1, 22.365, 10634.386, 385.927, 52897.882 24/05/23,12:45:48,00,10,1, 11.9,1,1, 22.364, 10634.381, 385.927, 52897.882 24/05/23,12:45:48,01,10,1, 11.9,1,1, 22.364, 10633.944, 385.353, 52897.185 24/05/23,12:45:48,02,10,1, 11.9,1,1, 22.364, 10634.574, 386.715, 52898.260 24/05/23,12:45:48,03,10,1, 11.9,1,1, 22.364, 10634.272, 385.707, 52897.889 24/05/23,12:45:48,04,10,1, 11.9,1,1, 22.364, 10634.484, 385.945, 52897.947 24/05/23,12:45:48,05,10,1, 11.9,1,1, 22.364, 10635.096, 386.754, 52898.913 24/05/23,12:45:48,06,10,1, 11.9,1,1, 22.364, 10634.386, 385.260, 52897.823 24/05/23,12:45:48,07,10,1, 11.9,1,1, 22.364, 10634.743, 386.401, 52898.112 24/05/23,12:45:48,08,10,1, 11.9,1,1, 22.364, 10634.583, 386.111, 52898.163 24/05/23,12:45:48,09,10,1, 11.9,1,1, 22.364, 10633.948, 385.269, 52897.296 24/05/23,12:45:48,10,10,1, 11.9,1,1, 22.364, 10634.587, 386.760, 52898.234 24/05/23,12:45:48,11,10,1, 11.9,1,1, 22.364, 10634.354, 385.703, 52897.919 24/05/23,12:45:48,12,10,1, 11.9,1,1, 22.364, 10634.497, 385.984, 52898.047 24/05/23,12:45:48,13,10,1, 11.9,1,1, 22.364, 10635.066, 386.834, 52898.946 24/05/23,12:45:48,14,10,1, 11.9,1,1, 22.364, 10634.440, 385.274, 52897.846 24/05/23,12:45:48,15,10,1, 11.9,1,1, 22.364, 10634.654, 386.301, 52898.109 24/05/23,12:45:48,16,10,1, 11.9,1,1, 22.364, 10634.529, 386.100, 52898.105 24/05/23,12:45:48,17,10,1, 11.9,1,1, 22.364, 10633.930, 385.275, 52897.226 24/05/23,12:45:48,18,10,1, 11.9,1,1, 22.364, 10634.652, 386.769, 52898.392 24/05/23,12:45:48,19,10,1, 11.9,1,1, 22.364, 10634.374, 385.808, 52898.197 24/05/23,12:45:49,00,10,1, 11.9,1,1, 22.360, 10634.372, 385.808, 52898.197 24/05/23,12:45:49,01,10,1, 11.9,1,1, 22.360, 10634.223, 385.844, 52897.793 24/05/23,12:45:49,02,10,1, 11.9,1,1, 22.360, 10634.966, 386.851, 52898.831 24/05/23,12:45:49,03,10,1, 11.9,1,1, 22.360, 10634.449, 385.485, 52898.027 24/05/23,12:45:49,04,10,1, 11.9,1,1, 22.360, 10634.738, 386.306, 52898.242 24/05/23,12:45:49,05,10,1, 11.9,1,1, 22.360, 10634.758, 386.264, 52898.289 24/05/23,12:45:49,06,10,1, 11.9,1,1, 22.360, 10633.952, 385.255, 52897.325 24/05/23,12:45:49,07,10,1, 11.9,1,1, 22.360, 10634.547, 386.729, 52898.219 24/05/23,12:45:49,08,10,1, 11.9,1,1, 22.360, 10634.188, 385.773, 52897.909 24/05/23,12:45:49,09,10,1, 11.9,1,1, 22.360, 10634.257, 385.826, 52897.866 24/05/23,12:45:49,10,10,1, 11.9,1,1, 22.360, 10635.046, 386.918, 52898.902 24/05/23,12:45:49,11,10,1, 11.9,1,1, 22.360, 10634.425, 385.383, 52897.969 24/05/23,12:45:49,12,10,1, 11.9,1,1, 22.360, 10634.721, 386.330, 52898.194 24/05/23,12:45:49,13,10,1, 11.9,1,1, 22.360, 10634.728, 386.274, 52898.342 24/05/23,12:45:49,14,10,1, 11.9,1,1, 22.360, 10633.913, 385.220, 52897.312 24/05/23,12:45:49,15,10,1, 11.9,1,1, 22.360, 10634.518, 386.734, 52898.173 24/05/23,12:45:49,16,10,1, 11.9,1,1, 22.360, 10634.246, 385.781, 52897.911 24/05/23,12:45:49,17,10,1, 11.9,1,1, 22.360, 10634.309, 385.820, 52897.948 24/05/23,12:45:49,18,10,1, 11.9,1,1, 22.360, 10635.052, 386.898, 52898.933 24/05/23,12:45:49,19,10,1, 11.9,1,1, 22.360, 10634.380, 385.430, 52897.958 24/05/23,12:45:50,00,10,1, 11.9,1,1, 22.365, 10634.372, 385.430, 52897.958 24/05/23,12:45:50,01,10,1, 11.9,1,1, 22.365, 10634.622, 386.223, 52898.258 24/05/23,12:45:50,02,10,1, 11.9,1,1, 22.365, 10634.793, 386.471, 52898.530 24/05/23,12:45:50,03,10,1, 11.9,1,1, 22.365, 10634.136, 385.284, 52897.413 24/05/23,12:45:50,04,10,1, 11.9,1,1, 22.365, 10634.478, 386.613, 52898.075 24/05/23,12:45:50,05,10,1, 11.9,1,1, 22.365, 10634.247, 385.913, 52897.893 24/05/23,12:45:50,06,10,1, 11.9,1,1, 22.365, 10634.081, 385.686, 52897.615 24/05/23,12:45:50,07,10,1, 11.9,1,1, 22.365, 10634.911, 386.950, 52898.922 24/05/23,12:45:50,08,10,1, 11.9,1,1, 22.365, 10634.426, 385.512, 52898.122 24/05/23,12:45:50,09,10,1, 11.9,1,1, 22.365, 10634.746, 386.261, 52898.235 24/05/23,12:45:50,10,10,1, 11.9,1,1, 22.365, 10634.871, 386.484, 52898.681 24/05/23,12:45:50,11,10,1, 11.9,1,1, 22.365, 10634.030, 385.198, 52897.399 24/05/23,12:45:50,12,10,1, 11.9,1,1, 22.365, 10634.484, 386.573, 52898.004 24/05/23,12:45:50,13,10,1, 11.9,1,1, 22.365, 10634.194, 385.946, 52897.988 24/05/23,12:45:50,14,10,1, 11.9,1,1, 22.365, 10634.082, 385.658, 52897.628 24/05/23,12:45:50,15,10,1, 11.9,1,1, 22.365, 10634.884, 386.957, 52898.895 24/05/23,12:45:50,16,10,1, 11.9,1,1, 22.365, 10634.434, 385.611, 52898.216 24/05/23,12:45:50,17,10,1, 11.9,1,1, 22.365, 10634.706, 386.223, 52898.213 24/05/23,12:45:50,18,10,1, 11.9,1,1, 22.365, 10634.800, 386.455, 52898.573 24/05/23,12:45:50,19,10,1, 11.9,1,1, 22.365, 10634.040, 385.303, 52897.468 24/05/23,12:45:51,00,10,1, 11.9,1,1, 22.360, 10634.038, 385.303, 52897.468 24/05/23,12:45:51,01,10,1, 11.9,1,1, 22.360, 10634.647, 386.411, 52897.385 24/05/23,12:45:51,02,10,1, 11.9,1,1, 22.360, 10633.885, 386.003, 52898.014 24/05/23,12:45:51,03,10,1, 11.9,1,1, 22.360, 10634.378, 385.629, 52898.203 24/05/23,12:45:51,04,10,1, 11.9,1,1, 22.360, 10634.348, 386.807, 52897.620 24/05/23,12:45:51,05,10,1, 11.9,1,1, 22.360, 10634.233, 385.801, 52898.986 24/05/23,12:45:51,06,10,1, 11.9,1,1, 22.360, 10634.993, 386.130, 52898.301 24/05/23,12:45:51,07,10,1, 11.9,1,1, 22.360, 10634.463, 386.618, 52898.192 24/05/23,12:45:51,08,10,1, 11.9,1,1, 22.360, 10634.446, 385.380, 52898.677 24/05/23,12:45:51,09,10,1, 11.9,1,1, 22.360, 10634.520, 386.409, 52897.257 24/05/23,12:45:51,10,10,1, 11.9,1,1, 22.360, 10633.852, 386.107, 52898.110 24/05/23,12:45:51,11,10,1, 11.9,1,1, 22.360, 10634.393, 385.612, 52898.198 24/05/23,12:45:51,12,10,1, 11.9,1,1, 22.360, 10634.336, 386.835, 52897.727 24/05/23,12:45:51,13,10,1, 11.9,1,1, 22.360, 10634.309, 385.797, 52898.941 24/05/23,12:45:51,14,10,1, 11.9,1,1, 22.360, 10635.010, 386.068, 52898.103 24/05/23,12:45:51,15,10,1, 11.9,1,1, 22.360, 10634.405, 386.556, 52898.191 24/05/23,12:45:51,16,10,1, 11.9,1,1, 22.360, 10634.430, 385.487, 52898.660 24/05/23,12:45:51,17,10,1, 11.9,1,1, 22.360, 10634.521, 386.383, 52897.321 24/05/23,12:45:51,18,10,1, 11.9,1,1, 22.360, 10633.854, 386.094, 52898.198 24/05/23,12:45:51,19,10,1, 11.9,1,1, 22.360, 10634.490, 385.771, 52898.268 24/05/23,12:45:52,00,10,1, 11.9,1,1, 22.363, 10634.489, 385.771, 52898.268 24/05/23,12:45:52,01,10,1, 11.9,1,1, 22.363, 10634.292, 386.743, 52897.471 24/05/23,12:45:52,02,10,1, 11.9,1,1, 22.363, 10634.017, 385.926, 52898.816 24/05/23,12:45:52,03,10,1, 11.9,1,1, 22.363, 10634.831, 386.034, 52898.286 24/05/23,12:45:52,04,10,1, 11.9,1,1, 22.363, 10634.521, 386.794, 52898.206 24/05/23,12:45:52,05,10,1, 11.9,1,1, 22.363, 10634.514, 385.491, 52898.820 24/05/23,12:45:52,06,10,1, 11.9,1,1, 22.363, 10634.766, 386.288, 52897.453 24/05/23,12:45:52,07,10,1, 11.9,1,1, 22.363, 10633.976, 386.250, 52898.184 24/05/23,12:45:52,08,10,1, 11.9,1,1, 22.363, 10634.330, 385.548, 52898.153 24/05/23,12:45:52,09,10,1, 11.9,1,1, 22.363, 10634.254, 386.693, 52897.443 24/05/23,12:45:52,10,10,1, 11.9,1,1, 22.363, 10634.112, 385.980, 52898.800 24/05/23,12:45:52,11,10,1, 11.9,1,1, 22.363, 10634.904, 386.065, 52898.289 24/05/23,12:45:52,12,10,1, 11.9,1,1, 22.363, 10634.472, 386.724, 52898.181 24/05/23,12:45:52,13,10,1, 11.9,1,1, 22.363, 10634.500, 385.559, 52898.840 24/05/23,12:45:52,14,10,1, 11.9,1,1, 22.363, 10634.674, 386.340, 52897.455 24/05/23,12:45:52,15,10,1, 11.9,1,1, 22.363, 10633.903, 386.162, 52898.077 24/05/23,12:45:52,16,10,1, 11.9,1,1, 22.363, 10634.366, 385.574, 52898.151 24/05/23,12:45:52,17,10,1, 11.9,1,1, 22.363, 10634.331, 386.713, 52897.486 24/05/23,12:45:52,18,10,1, 11.9,1,1, 22.363, 10634.164, 385.860, 52898.902 24/05/23,12:45:52,19,10,1, 11.9,1,1, 22.363, 10634.965, 386.213, 52898.331 24/05/23,12:45:53,00,10,1, 11.9,1,1, 22.363, 10634.965, 386.213, 52898.331 24/05/23,12:45:53,01,10,1, 11.9,1,1, 22.363, 10634.489, 386.867, 52898.087 24/05/23,12:45:53,02,10,1, 11.9,1,1, 22.363, 10634.485, 385.693, 52899.174 24/05/23,12:45:53,03,10,1, 11.9,1,1, 22.363, 10634.885, 386.231, 52897.903 24/05/23,12:45:53,04,10,1, 11.9,1,1, 22.363, 10634.136, 386.404, 52898.042 24/05/23,12:45:53,05,10,1, 11.9,1,1, 22.363, 10634.328, 385.480, 52898.316 24/05/23,12:45:53,06,10,1, 11.9,1,1, 22.363, 10634.271, 386.588, 52897.188 24/05/23,12:45:53,07,10,1, 11.9,1,1, 22.363, 10633.943, 385.978, 52898.626 24/05/23,12:45:53,08,10,1, 11.9,1,1, 22.363, 10634.728, 385.970, 52898.327 24/05/23,12:45:53,09,10,1, 11.9,1,1, 22.363, 10634.438, 386.723, 52897.970 24/05/23,12:45:53,10,10,1, 11.9,1,1, 22.363, 10634.513, 385.690, 52899.037 24/05/23,12:45:53,11,10,1, 11.9,1,1, 22.363, 10634.827, 386.277, 52897.896 24/05/23,12:45:53,12,10,1, 11.9,1,1, 22.363, 10634.025, 386.266, 52898.046 24/05/23,12:45:53,13,10,1, 11.9,1,1, 22.363, 10634.294, 385.495, 52898.256 24/05/23,12:45:53,14,10,1, 11.9,1,1, 22.363, 10634.283, 386.660, 52897.265 24/05/23,12:45:53,15,10,1, 11.9,1,1, 22.363, 10633.889, 385.938, 52898.564 24/05/23,12:45:53,16,10,1, 11.9,1,1, 22.363, 10634.795, 386.008, 52898.315 24/05/23,12:45:53,17,10,1, 11.9,1,1, 22.363, 10634.473, 386.782, 52898.057 24/05/23,12:45:53,18,10,1, 11.9,1,1, 22.363, 10634.522, 385.542, 52899.027 24/05/23,12:45:53,19,10,1, 11.9,1,1, 22.363, 10634.861, 386.368, 52897.893 24/05/23,12:45:54,00,10,1, 11.9,1,1, 22.365, 10634.856, 386.368, 52897.893 24/05/23,12:45:54,01,10,1, 11.9,1,1, 22.365, 10634.296, 386.526, 52898.236 24/05/23,12:45:54,02,10,1, 11.9,1,1, 22.365, 10634.431, 385.495, 52898.662 24/05/23,12:45:54,03,10,1, 11.9,1,1, 22.365, 10634.408, 386.472, 52897.354 24/05/23,12:45:54,04,10,1, 11.9,1,1, 22.365, 10633.779, 386.077, 52898.249 24/05/23,12:45:54,05,10,1, 11.9,1,1, 22.365, 10634.556, 385.906, 52898.944 24/05/23,12:45:54,06,10,1, 11.9,1,1, 22.365, 10634.389, 386.713, 52897.359 24/05/23,12:45:54,07,10,1, 11.9,1,1, 22.365, 10634.395, 385.820, 52899.093 24/05/23,12:45:54,08,10,1, 11.9,1,1, 22.365, 10635.130, 386.382, 52898.803 24/05/23,12:45:54,09,10,1, 11.9,1,1, 22.365, 10634.078, 386.347, 52897.562 24/05/23,12:45:54,10,10,1, 11.9,1,1, 22.365, 10634.491, 385.464, 52898.522 24/05/23,12:45:54,11,10,1, 11.9,1,1, 22.365, 10634.549, 386.630, 52897.783 24/05/23,12:45:54,12,10,1, 11.9,1,1, 22.365, 10633.518, 385.917, 52897.928 24/05/23,12:45:54,13,10,1, 11.9,1,1, 22.365, 10634.683, 385.910, 52898.859 24/05/23,12:45:54,14,10,1, 11.9,1,1, 22.365, 10634.478, 386.812, 52897.567 24/05/23,12:45:54,15,10,1, 11.9,1,1, 22.365, 10634.156, 385.725, 52899.084 24/05/23,12:45:54,16,10,1, 11.9,1,1, 22.365, 10635.269, 386.278, 52898.529 24/05/23,12:45:54,17,10,1, 11.9,1,1, 22.365, 10634.053, 386.428, 52897.591 24/05/23,12:45:54,18,10,1, 11.9,1,1, 22.365, 10634.302, 385.480, 52898.850 24/05/23,12:45:54,19,10,1, 11.9,1,1, 22.365, 10634.560, 386.555, 52897.332 24/05/23,12:45:55,00,10,1, 11.9,1,1, 22.364, 10634.556, 386.555, 52897.332 24/05/23,12:45:55,01,10,1, 11.9,1,1, 22.364, 10633.570, 386.022, 52897.682 24/05/23,12:45:55,02,10,1, 11.9,1,1, 22.364, 10634.400, 385.768, 52898.948 24/05/23,12:45:55,03,10,1, 11.9,1,1, 22.364, 10634.401, 386.798, 52897.364 24/05/23,12:45:55,04,10,1, 11.9,1,1, 22.364, 10633.814, 385.848, 52898.776 24/05/23,12:45:55,05,10,1, 11.9,1,1, 22.364, 10635.178, 386.252, 52899.033 24/05/23,12:45:55,06,10,1, 11.9,1,1, 22.364, 10634.316, 386.631, 52897.844 24/05/23,12:45:55,07,10,1, 11.9,1,1, 22.364, 10634.282, 385.514, 52899.038 24/05/23,12:45:55,08,10,1, 11.9,1,1, 22.364, 10634.842, 386.454, 52897.763 24/05/23,12:45:55,09,10,1, 11.9,1,1, 22.364, 10633.562, 386.106, 52897.743 24/05/23,12:45:55,10,10,1, 11.9,1,1, 22.364, 10634.369, 385.658, 52898.757 24/05/23,12:45:55,11,10,1, 11.9,1,1, 22.364, 10634.418, 386.772, 52897.319 24/05/23,12:45:55,12,10,1, 11.9,1,1, 22.364, 10633.937, 385.945, 52898.927 24/05/23,12:45:55,13,10,1, 11.9,1,1, 22.364, 10635.244, 386.188, 52898.751 24/05/23,12:45:55,14,10,1, 11.9,1,1, 22.364, 10634.307, 386.612, 52897.690 24/05/23,12:45:55,15,10,1, 11.9,1,1, 22.364, 10634.320, 385.566, 52899.014 24/05/23,12:45:55,16,10,1, 11.9,1,1, 22.364, 10634.799, 386.404, 52897.488 24/05/23,12:45:55,17,10,1, 11.9,1,1, 22.364, 10633.522, 386.092, 52897.717 24/05/23,12:45:55,18,10,1, 11.9,1,1, 22.364, 10634.486, 385.789, 52898.797 24/05/23,12:45:55,19,10,1, 11.9,1,1, 22.364, 10634.407, 386.729, 52897.366 24/05/23,12:45:56,00,09,1, 11.9,1,1, 22.365, 10634.406, 386.729, 52897.366 24/05/23,12:45:56,01,09,1, 11.9,1,1, 22.365, 10633.565, 385.983, 52898.429 24/05/23,12:45:56,02,09,1, 11.9,1,1, 22.365, 10634.915, 386.040, 52899.025 24/05/23,12:45:56,03,09,1, 11.9,1,1, 22.365, 10634.490, 386.790, 52897.818 24/05/23,12:45:56,04,09,1, 11.9,1,1, 22.365, 10634.257, 385.697, 52899.248 24/05/23,12:45:56,05,09,1, 11.9,1,1, 22.365, 10635.068, 386.350, 52898.195 24/05/23,12:45:56,06,09,1, 11.9,1,1, 22.365, 10633.747, 386.276, 52897.721 24/05/23,12:45:56,07,09,1, 11.9,1,1, 22.365, 10634.259, 385.578, 52898.836 24/05/23,12:45:56,08,09,1, 11.9,1,1, 22.365, 10634.422, 386.628, 52897.396 24/05/23,12:45:56,09,09,1, 11.9,1,1, 22.365, 10633.611, 386.007, 52898.571 24/05/23,12:45:56,10,09,1, 11.9,1,1, 22.365, 10634.957, 386.102, 52898.880 24/05/23,12:45:56,11,09,1, 11.9,1,1, 22.365, 10634.393, 386.677, 52897.659 24/05/23,12:45:56,12,09,1, 11.9,1,1, 22.365, 10634.240, 385.670, 52899.170 24/05/23,12:45:56,13,09,1, 11.9,1,1, 22.365, 10635.071, 386.383, 52898.140 24/05/23,12:45:56,14,09,1, 11.9,1,1, 22.365, 10633.665, 386.175, 52897.662 24/05/23,12:45:56,15,09,1, 11.9,1,1, 22.365, 10634.249, 385.665, 52898.904 24/05/23,12:45:56,16,09,1, 11.9,1,1, 22.365, 10634.424, 386.694, 52897.395 24/05/23,12:45:56,17,09,1, 11.9,1,1, 22.365, 10633.632, 385.896, 52898.671 24/05/23,12:45:56,18,09,1, 11.9,1,1, 22.365, 10634.981, 386.249, 52899.047 24/05/23,12:45:56,19,09,1, 11.9,1,1, 22.365, 10634.348, 386.718, 52897.697 24/05/23,12:45:57,00,09,1, 11.9,1,1, 22.365, 10634.347, 386.718, 52897.697 24/05/23,12:45:57,01,09,1, 11.9,1,1, 22.365, 10634.095, 385.851, 52899.346 24/05/23,12:45:57,02,09,1, 11.9,1,1, 22.365, 10635.187, 386.299, 52898.556 24/05/23,12:45:57,03,09,1, 11.9,1,1, 22.365, 10633.995, 386.387, 52897.561 24/05/23,12:45:57,04,09,1, 11.9,1,1, 22.365, 10634.255, 385.584, 52898.973 24/05/23,12:45:57,05,09,1, 11.9,1,1, 22.365, 10634.517, 386.542, 52897.418 24/05/23,12:45:57,06,09,1, 11.9,1,1, 22.365, 10633.450, 385.912, 52898.038 24/05/23,12:45:57,07,09,1, 11.9,1,1, 22.365, 10634.650, 386.009, 52898.955 24/05/23,12:45:57,08,09,1, 11.9,1,1, 22.365, 10634.558, 386.868, 52898.420 24/05/23,12:45:57,09,09,1, 11.9,1,1, 22.365, 10634.039, 385.684, 52898.647 24/05/23,12:45:57,10,09,1, 11.9,1,1, 22.365, 10634.835, 386.411, 52898.815 24/05/23,12:45:57,11,09,1, 11.9,1,1, 22.365, 10634.385, 386.456, 52898.183 24/05/23,12:45:57,12,09,1, 11.9,1,1, 22.365, 10633.836, 385.511, 52898.291 24/05/23,12:45:57,13,09,1, 11.9,1,1, 22.365, 10634.677, 386.759, 52898.524 24/05/23,12:45:57,14,09,1, 11.9,1,1, 22.365, 10633.804, 385.948, 52898.090 24/05/23,12:45:57,15,09,1, 11.9,1,1, 22.365, 10634.281, 385.948, 52898.749 24/05/23,12:45:57,16,09,1, 11.9,1,1, 22.365, 10634.785, 386.903, 52898.651 24/05/23,12:45:57,17,09,1, 11.9,1,1, 22.365, 10633.960, 385.630, 52898.447 24/05/23,12:45:57,18,09,1, 11.9,1,1, 22.365, 10634.759, 386.493, 52898.902 24/05/23,12:45:57,19,09,1, 11.9,1,1, 22.365, 10634.276, 386.415, 52898.135 24/05/23,12:45:58,00,10,1, 11.9,1,1, 22.366, 10634.272, 386.415, 52898.135 24/05/23,12:45:58,01,10,1, 11.9,1,1, 22.366, 10633.872, 385.519, 52898.422 24/05/23,12:45:58,02,10,1, 11.9,1,1, 22.366, 10634.708, 386.656, 52898.691 24/05/23,12:45:58,03,10,1, 11.9,1,1, 22.366, 10633.917, 386.134, 52898.097 24/05/23,12:45:58,04,10,1, 11.9,1,1, 22.366, 10633.973, 385.750, 52898.554 24/05/23,12:45:58,05,10,1, 11.9,1,1, 22.366, 10634.688, 386.984, 52898.554 24/05/23,12:45:58,06,10,1, 11.9,1,1, 22.366, 10633.864, 385.772, 52898.308 24/05/23,12:45:58,07,10,1, 11.9,1,1, 22.366, 10634.699, 386.376, 52899.019 24/05/23,12:45:58,08,10,1, 11.9,1,1, 22.366, 10634.527, 386.670, 52898.351 24/05/23,12:45:58,09,10,1, 11.9,1,1, 22.366, 10633.828, 385.513, 52898.350 24/05/23,12:45:58,10,10,1, 11.9,1,1, 22.366, 10634.679, 386.715, 52898.631 24/05/23,12:45:58,11,10,1, 11.9,1,1, 22.366, 10633.815, 386.062, 52897.993 24/05/23,12:45:58,12,10,1, 11.9,1,1, 22.366, 10633.972, 385.782, 52898.610 24/05/23,12:45:58,13,10,1, 11.9,1,1, 22.366, 10634.711, 386.950, 52898.667 24/05/23,12:45:58,14,10,1, 11.9,1,1, 22.366, 10633.863, 385.755, 52898.326 24/05/23,12:45:58,15,10,1, 11.9,1,1, 22.366, 10634.715, 386.391, 52899.032 24/05/23,12:45:58,16,10,1, 11.9,1,1, 22.366, 10634.489, 386.627, 52898.439 24/05/23,12:45:58,17,10,1, 11.9,1,1, 22.366, 10633.808, 385.465, 52898.326 24/05/23,12:45:58,18,10,1, 11.9,1,1, 22.366, 10634.643, 386.690, 52898.564 24/05/23,12:45:58,19,10,1, 11.9,1,1, 22.366, 10633.834, 386.047, 52898.028 24/05/23,12:45:59,00,10,1, 11.9,1,1, 22.361, 10633.830, 386.047, 52898.028 24/05/23,12:45:59,01,10,1, 11.9,1,1, 22.361, 10633.843, 385.582, 52898.527 24/05/23,12:45:59,02,10,1, 11.9,1,1, 22.361, 10634.612, 386.853, 52898.603 24/05/23,12:45:59,03,10,1, 11.9,1,1, 22.361, 10633.779, 385.792, 52898.235 24/05/23,12:45:59,04,10,1, 11.9,1,1, 22.361, 10634.520, 386.192, 52899.050 24/05/23,12:45:59,05,10,1, 11.9,1,1, 22.361, 10634.662, 386.820, 52898.656 24/05/23,12:45:59,06,10,1, 11.9,1,1, 22.361, 10633.823, 385.524, 52898.489 24/05/23,12:45:59,07,10,1, 11.9,1,1, 22.361, 10634.747, 386.610, 52898.815 24/05/23,12:45:59,08,10,1, 11.9,1,1, 22.361, 10633.931, 386.249, 52898.117 24/05/23,12:45:59,09,10,1, 11.9,1,1, 22.361, 10633.883, 385.637, 52898.436 24/05/23,12:45:59,10,10,1, 11.9,1,1, 22.361, 10634.634, 386.870, 52898.635 24/05/23,12:45:59,11,10,1, 11.9,1,1, 22.361, 10633.811, 385.765, 52898.243 24/05/23,12:45:59,12,10,1, 11.9,1,1, 22.361, 10634.546, 386.208, 52898.960 24/05/23,12:45:59,13,10,1, 11.9,1,1, 22.361, 10634.650, 386.741, 52898.659 24/05/23,12:45:59,14,10,1, 11.9,1,1, 22.361, 10633.822, 385.510, 52898.412 24/05/23,12:45:59,15,10,1, 11.9,1,1, 22.361, 10634.745, 386.620, 52898.735 24/05/23,12:45:59,16,10,1, 11.9,1,1, 22.361, 10633.909, 386.175, 52898.062 24/05/23,12:45:59,17,10,1, 11.9,1,1, 22.361, 10633.841, 385.710, 52898.549 24/05/23,12:45:59,18,10,1, 11.9,1,1, 22.361, 10634.638, 386.899, 52898.707 24/05/23,12:45:59,19,10,1, 11.9,1,1, 22.361, 10633.781, 385.781, 52898.412 24/05/23,12:46:00,00,10,1, 11.9,1,1, 22.365, 10633.780, 385.781, 52898.412 24/05/23,12:46:00,01,10,1, 11.9,1,1, 22.365, 10634.205, 386.089, 52898.991 24/05/23,12:46:00,02,10,1, 11.9,1,1, 22.365, 10634.777, 386.915, 52898.965 24/05/23,12:46:00,03,10,1, 11.9,1,1, 22.365, 10633.776, 385.568, 52898.452 24/05/23,12:46:00,04,10,1, 11.9,1,1, 22.365, 10634.650, 386.592, 52899.129 24/05/23,12:46:00,05,10,1, 11.9,1,1, 22.365, 10634.212, 386.353, 52898.206 24/05/23,12:46:00,06,10,1, 11.9,1,1, 22.365, 10633.728, 385.532, 52898.360 24/05/23,12:46:00,07,10,1, 11.9,1,1, 22.365, 10634.646, 386.868, 52898.725 24/05/23,12:46:00,08,10,1, 11.9,1,1, 22.365, 10633.541, 385.879, 52898.020 24/05/23,12:46:00,09,10,1, 11.9,1,1, 22.365, 10634.604, 386.106, 52898.980 24/05/23,12:46:00,10,10,1, 11.9,1,1, 22.365, 10634.437, 386.882, 52898.119 24/05/23,12:46:00,11,10,1, 11.9,1,1, 22.365, 10634.048, 385.674, 52899.225 24/05/23,12:46:00,12,10,1, 11.9,1,1, 22.365, 10634.945, 386.412, 52898.375 24/05/23,12:46:00,13,10,1, 11.9,1,1, 22.365, 10633.640, 386.239, 52897.735 24/05/23,12:46:00,14,10,1, 11.9,1,1, 22.365, 10634.141, 385.602, 52898.874 24/05/23,12:46:00,15,10,1, 11.9,1,1, 22.365, 10634.304, 386.663, 52897.590 24/05/23,12:46:00,16,10,1, 11.9,1,1, 22.365, 10633.542, 385.977, 52898.613 24/05/23,12:46:00,17,10,1, 11.9,1,1, 22.365, 10634.832, 386.176, 52899.105 24/05/23,12:46:00,18,10,1, 11.9,1,1, 22.365, 10634.319, 386.668, 52897.925 24/05/23,12:46:00,19,10,1, 11.9,1,1, 22.365, 10634.114, 385.696, 52899.249 24/05/23,12:46:01,00,10,1, 11.9,1,1, 22.363, 10634.114, 385.696, 52899.249 24/05/23,12:46:01,01,10,1, 11.9,1,1, 22.363, 10634.674, 386.434, 52898.957 24/05/23,12:46:01,02,10,1, 11.9,1,1, 22.363, 10634.433, 386.450, 52898.283 24/05/23,12:46:01,03,10,1, 11.9,1,1, 22.363, 10633.617, 385.480, 52898.111 24/05/23,12:46:01,04,10,1, 11.9,1,1, 22.363, 10634.530, 386.802, 52898.653 24/05/23,12:46:01,05,10,1, 11.9,1,1, 22.363, 10633.648, 385.945, 52897.846 24/05/23,12:46:01,06,10,1, 11.9,1,1, 22.363, 10634.026, 386.099, 52898.650 24/05/23,12:46:01,07,10,1, 11.9,1,1, 22.363, 10634.752, 387.025, 52898.907 24/05/23,12:46:01,08,10,1, 11.9,1,1, 22.363, 10633.904, 385.649, 52898.346 24/05/23,12:46:01,09,10,1, 11.9,1,1, 22.363, 10634.746, 386.528, 52899.178 24/05/23,12:46:01,10,10,1, 11.9,1,1, 22.363, 10634.302, 386.398, 52898.178 24/05/23,12:46:01,11,10,1, 11.9,1,1, 22.363, 10633.564, 385.423, 52897.977 24/05/23,12:46:01,12,10,1, 11.9,1,1, 22.363, 10634.476, 386.884, 52898.559 24/05/23,12:46:01,13,10,1, 11.9,1,1, 22.363, 10633.670, 385.921, 52897.869 24/05/23,12:46:01,14,10,1, 11.9,1,1, 22.363, 10634.100, 386.024, 52898.739 24/05/23,12:46:01,15,10,1, 11.9,1,1, 22.363, 10634.848, 387.019, 52898.929 24/05/23,12:46:01,16,10,1, 11.9,1,1, 22.363, 10633.940, 385.606, 52898.297 24/05/23,12:46:01,17,10,1, 11.9,1,1, 22.363, 10634.727, 386.461, 52898.957 24/05/23,12:46:01,18,10,1, 11.9,1,1, 22.363, 10634.247, 386.367, 52898.156 24/05/23,12:46:01,19,10,1, 11.9,1,1, 22.363, 10633.589, 385.516, 52898.017 24/05/23,12:46:02,00,10,1, 11.9,1,1, 22.364, 10633.588, 385.516, 52898.017 24/05/23,12:46:02,01,10,1, 11.9,1,1, 22.364, 10634.511, 386.697, 52898.620 24/05/23,12:46:02,02,10,1, 11.9,1,1, 22.364, 10633.734, 386.096, 52897.881 24/05/23,12:46:02,03,10,1, 11.9,1,1, 22.364, 10633.850, 385.905, 52898.486 24/05/23,12:46:02,04,10,1, 11.9,1,1, 22.364, 10634.665, 386.964, 52898.890 24/05/23,12:46:02,05,10,1, 11.9,1,1, 22.364, 10633.875, 385.701, 52898.391 24/05/23,12:46:02,06,10,1, 11.9,1,1, 22.364, 10634.648, 386.437, 52899.083 24/05/23,12:46:02,07,10,1, 11.9,1,1, 22.364, 10634.493, 386.494, 52898.451 24/05/23,12:46:02,08,10,1, 11.9,1,1, 22.364, 10633.617, 385.496, 52898.198 24/05/23,12:46:02,09,10,1, 11.9,1,1, 22.364, 10634.455, 386.764, 52898.638 24/05/23,12:46:02,10,10,1, 11.9,1,1, 22.364, 10633.652, 385.947, 52897.833 24/05/23,12:46:02,11,10,1, 11.9,1,1, 22.364, 10633.965, 385.996, 52898.565 24/05/23,12:46:02,12,10,1, 11.9,1,1, 22.364, 10634.712, 386.997, 52898.798 24/05/23,12:46:02,13,10,1, 11.9,1,1, 22.364, 10633.870, 385.627, 52898.390 24/05/23,12:46:02,14,10,1, 11.9,1,1, 22.364, 10634.657, 386.502, 52899.092 24/05/23,12:46:02,15,10,1, 11.9,1,1, 22.364, 10634.376, 386.502, 52898.358 24/05/23,12:46:02,16,10,1, 11.9,1,1, 22.364, 10633.581, 385.394, 52898.079 24/05/23,12:46:02,17,10,1, 11.9,1,1, 22.364, 10634.460, 386.819, 52898.583 24/05/23,12:46:02,18,10,1, 11.9,1,1, 22.364, 10633.671, 386.014, 52897.945 24/05/23,12:46:02,19,10,1, 11.9,1,1, 22.364, 10633.965, 385.988, 52898.625 24/05/23,12:46:03,00,10,1, 12.0,1,1, 22.368, 10633.963, 385.988, 52898.625 24/05/23,12:46:03,01,10,1, 12.0,1,1, 22.368, 10634.571, 387.028, 52898.916 24/05/23,12:46:03,02,10,1, 12.0,1,1, 22.368, 10633.840, 385.790, 52898.355 24/05/23,12:46:03,03,10,1, 12.0,1,1, 22.368, 10634.561, 386.347, 52899.064 24/05/23,12:46:03,04,10,1, 12.0,1,1, 22.368, 10634.592, 386.632, 52898.512 24/05/23,12:46:03,05,10,1, 12.0,1,1, 22.368, 10633.618, 385.432, 52898.083 24/05/23,12:46:03,06,10,1, 12.0,1,1, 22.368, 10634.492, 386.629, 52898.597 24/05/23,12:46:03,07,10,1, 12.0,1,1, 22.368, 10633.739, 386.063, 52897.781 24/05/23,12:46:03,08,10,1, 12.0,1,1, 22.368, 10633.764, 385.915, 52898.391 24/05/23,12:46:03,09,10,1, 12.0,1,1, 22.368, 10634.701, 386.974, 52898.928 24/05/23,12:46:03,10,10,1, 12.0,1,1, 22.368, 10633.845, 385.726, 52898.297 24/05/23,12:46:03,11,10,1, 12.0,1,1, 22.368, 10634.692, 386.454, 52899.139 24/05/23,12:46:03,12,10,1, 12.0,1,1, 22.368, 10634.513, 386.532, 52898.535 24/05/23,12:46:03,13,10,1, 12.0,1,1, 22.368, 10633.662, 385.474, 52898.160 24/05/23,12:46:03,14,10,1, 12.0,1,1, 22.368, 10634.518, 386.727, 52898.687 24/05/23,12:46:03,15,10,1, 12.0,1,1, 22.368, 10633.675, 385.958, 52897.852 24/05/23,12:46:03,16,10,1, 12.0,1,1, 22.368, 10633.847, 385.911, 52898.613 24/05/23,12:46:03,17,10,1, 12.0,1,1, 22.368, 10634.727, 387.017, 52899.019 24/05/23,12:46:03,18,10,1, 12.0,1,1, 22.368, 10633.885, 385.700, 52898.336 24/05/23,12:46:03,19,10,1, 12.0,1,1, 22.368, 10634.672, 386.442, 52899.076 24/05/23,12:46:04,00,10,1, 12.0,1,1, 22.367, 10634.664, 386.442, 52899.076 24/05/23,12:46:04,01,10,1, 12.0,1,1, 22.367, 10634.666, 386.818, 52898.841 24/05/23,12:46:04,02,10,1, 12.0,1,1, 22.367, 10633.735, 385.457, 52898.255 24/05/23,12:46:04,03,10,1, 12.0,1,1, 22.367, 10634.527, 386.650, 52898.750 24/05/23,12:46:04,04,10,1, 12.0,1,1, 22.367, 10633.744, 386.214, 52897.981 24/05/23,12:46:04,05,10,1, 12.0,1,1, 22.367, 10633.616, 385.762, 52898.336 24/05/23,12:46:04,06,10,1, 12.0,1,1, 22.367, 10634.562, 387.010, 52898.862 24/05/23,12:46:04,07,10,1, 12.0,1,1, 22.367, 10633.777, 385.875, 52898.368 24/05/23,12:46:04,08,10,1, 12.0,1,1, 22.367, 10634.543, 386.401, 52899.182 24/05/23,12:46:04,09,10,1, 12.0,1,1, 22.367, 10634.553, 386.643, 52898.635 24/05/23,12:46:04,10,10,1, 12.0,1,1, 22.367, 10633.704, 385.502, 52898.288 24/05/23,12:46:04,11,10,1, 12.0,1,1, 22.367, 10634.477, 386.736, 52898.791 24/05/23,12:46:04,12,10,1, 12.0,1,1, 22.367, 10633.717, 386.033, 52897.863 24/05/23,12:46:04,13,10,1, 12.0,1,1, 22.367, 10633.725, 385.929, 52898.487 24/05/23,12:46:04,14,10,1, 12.0,1,1, 22.367, 10634.614, 387.046, 52898.988 24/05/23,12:46:04,15,10,1, 12.0,1,1, 22.367, 10633.754, 385.738, 52898.435 24/05/23,12:46:04,16,10,1, 12.0,1,1, 22.367, 10634.570, 386.462, 52899.210 24/05/23,12:46:04,17,10,1, 12.0,1,1, 22.367, 10634.509, 386.617, 52898.564 24/05/23,12:46:04,18,10,1, 12.0,1,1, 22.367, 10633.578, 385.441, 52898.088 24/05/23,12:46:04,19,10,1, 12.0,1,1, 22.367, 10634.431, 386.781, 52898.755 24/05/23,12:46:05,00,10,1, 11.9,1,1, 22.368, 10634.431, 386.781, 52898.755 24/05/23,12:46:05,01,10,1, 11.9,1,1, 22.368, 10633.889, 386.220, 52898.030 24/05/23,12:46:05,02,10,1, 11.9,1,1, 22.368, 10633.480, 385.609, 52898.219 24/05/23,12:46:05,03,10,1, 11.9,1,1, 22.368, 10634.479, 387.000, 52898.833 24/05/23,12:46:05,04,10,1, 11.9,1,1, 22.368, 10633.735, 385.888, 52898.316 24/05/23,12:46:05,05,10,1, 11.9,1,1, 22.368, 10634.364, 386.318, 52899.230 24/05/23,12:46:05,06,10,1, 11.9,1,1, 22.368, 10634.648, 386.797, 52898.884 24/05/23,12:46:05,07,10,1, 11.9,1,1, 22.368, 10633.724, 385.589, 52898.336 24/05/23,12:46:05,08,10,1, 11.9,1,1, 22.368, 10634.472, 386.645, 52898.904 24/05/23,12:46:05,09,10,1, 11.9,1,1, 22.368, 10633.770, 386.130, 52898.005 24/05/23,12:46:05,10,10,1, 11.9,1,1, 22.368, 10633.579, 385.806, 52898.411 24/05/23,12:46:05,11,10,1, 11.9,1,1, 22.368, 10634.579, 387.051, 52898.958 24/05/23,12:46:05,12,10,1, 11.9,1,1, 22.368, 10633.709, 385.788, 52898.274 24/05/23,12:46:05,13,10,1, 11.9,1,1, 22.368, 10634.521, 386.424, 52899.181 24/05/23,12:46:05,14,10,1, 11.9,1,1, 22.368, 10634.660, 386.774, 52898.842 24/05/23,12:46:05,15,10,1, 11.9,1,1, 22.368, 10633.719, 385.438, 52898.414 24/05/23,12:46:05,16,10,1, 11.9,1,1, 22.368, 10634.516, 386.760, 52898.885 24/05/23,12:46:05,17,10,1, 11.9,1,1, 22.368, 10633.731, 386.136, 52897.915 24/05/23,12:46:05,18,10,1, 11.9,1,1, 22.368, 10633.643, 385.796, 52898.467 24/05/23,12:46:05,19,10,1, 11.9,1,1, 22.368, 10634.555, 387.134, 52898.847 24/05/23,12:46:06,00,10,1, 11.9,1,1, 22.366, 10634.547, 387.134, 52898.847 24/05/23,12:46:06,01,10,1, 11.9,1,1, 22.366, 10633.643, 385.959, 52898.262 24/05/23,12:46:06,02,10,1, 11.9,1,1, 22.366, 10634.286, 386.237, 52899.159 24/05/23,12:46:06,03,10,1, 11.9,1,1, 22.366, 10634.790, 386.918, 52899.085 24/05/23,12:46:06,04,10,1, 11.9,1,1, 22.366, 10633.783, 385.583, 52898.436 24/05/23,12:46:06,05,10,1, 11.9,1,1, 22.366, 10634.583, 386.574, 52898.969 24/05/23,12:46:06,06,10,1, 11.9,1,1, 22.366, 10633.882, 386.193, 52898.009 24/05/23,12:46:06,07,10,1, 11.9,1,1, 22.366, 10633.562, 385.663, 52898.195 24/05/23,12:46:06,08,10,1, 11.9,1,1, 22.366, 10634.488, 386.925, 52898.868 24/05/23,12:46:06,09,10,1, 11.9,1,1, 22.366, 10633.734, 385.867, 52898.216 24/05/23,12:46:06,10,10,1, 11.9,1,1, 22.366, 10634.424, 386.361, 52899.150 24/05/23,12:46:06,11,10,1, 11.9,1,1, 22.366, 10634.722, 386.790, 52898.931 24/05/23,12:46:06,12,10,1, 11.9,1,1, 22.366, 10633.739, 385.505, 52898.406 24/05/23,12:46:06,13,10,1, 11.9,1,1, 22.366, 10634.581, 386.703, 52899.064 24/05/23,12:46:06,14,10,1, 11.9,1,1, 22.366, 10633.842, 386.143, 52897.930 24/05/23,12:46:06,15,10,1, 11.9,1,1, 22.366, 10633.576, 385.636, 52898.294 24/05/23,12:46:06,16,10,1, 11.9,1,1, 22.366, 10634.481, 387.021, 52898.869 24/05/23,12:46:06,17,10,1, 11.9,1,1, 22.366, 10633.747, 385.770, 52898.281 24/05/23,12:46:06,18,10,1, 11.9,1,1, 22.366, 10634.400, 386.290, 52899.273 24/05/23,12:46:06,19,10,1, 11.9,1,1, 22.366, 10634.704, 386.808, 52898.947 24/05/23,12:46:07,00,10,1, 12.0,1,1, 22.363, 10634.698, 386.808, 52898.947 24/05/23,12:46:07,01,10,1, 12.0,1,1, 22.363, 10633.879, 385.671, 52898.596 24/05/23,12:46:07,02,10,1, 12.0,1,1, 22.363, 10634.614, 386.568, 52899.151 24/05/23,12:46:07,03,10,1, 12.0,1,1, 22.363, 10634.065, 386.284, 52898.176 24/05/23,12:46:07,04,10,1, 12.0,1,1, 22.363, 10633.565, 385.611, 52898.261 24/05/23,12:46:07,05,10,1, 12.0,1,1, 22.363, 10634.408, 386.911, 52898.877 24/05/23,12:46:07,06,10,1, 12.0,1,1, 22.363, 10633.638, 385.987, 52898.316 24/05/23,12:46:07,07,10,1, 12.0,1,1, 22.363, 10634.238, 386.307, 52899.118 24/05/23,12:46:07,08,10,1, 12.0,1,1, 22.363, 10634.790, 386.951, 52899.050 24/05/23,12:46:07,09,10,1, 12.0,1,1, 22.363, 10633.815, 385.607, 52898.621 24/05/23,12:46:07,10,10,1, 12.0,1,1, 22.363, 10634.621, 386.711, 52899.182 24/05/23,12:46:07,11,10,1, 12.0,1,1, 22.363, 10633.973, 386.254, 52898.061 24/05/23,12:46:07,12,10,1, 12.0,1,1, 22.363, 10633.598, 385.619, 52898.257 24/05/23,12:46:07,13,10,1, 12.0,1,1, 22.363, 10634.481, 387.034, 52898.913 24/05/23,12:46:07,14,10,1, 12.0,1,1, 22.363, 10633.667, 385.908, 52898.247 24/05/23,12:46:07,15,10,1, 12.0,1,1, 22.363, 10634.314, 386.323, 52899.253 24/05/23,12:46:07,16,10,1, 12.0,1,1, 22.363, 10634.730, 387.003, 52899.034 24/05/23,12:46:07,17,10,1, 12.0,1,1, 22.363, 10633.737, 385.538, 52898.428 24/05/23,12:46:07,18,10,1, 12.0,1,1, 22.363, 10634.582, 386.637, 52899.031 24/05/23,12:46:07,19,10,1, 12.0,1,1, 22.363, 10633.974, 386.309, 52898.220 24/05/23,12:46:08,00,10,1, 11.9,1,1, 22.367, 10633.972, 386.309, 52898.220 24/05/23,12:46:08,01,10,1, 11.9,1,1, 22.367, 10633.618, 385.514, 52898.334 24/05/23,12:46:08,02,10,1, 11.9,1,1, 22.367, 10634.360, 386.806, 52898.859 24/05/23,12:46:08,03,10,1, 11.9,1,1, 22.367, 10633.653, 385.949, 52898.185 24/05/23,12:46:08,04,10,1, 11.9,1,1, 22.367, 10634.084, 386.174, 52899.147 24/05/23,12:46:08,05,10,1, 11.9,1,1, 22.367, 10634.697, 386.947, 52899.120 24/05/23,12:46:08,06,10,1, 11.9,1,1, 22.367, 10633.853, 385.637, 52898.595 24/05/23,12:46:08,07,10,1, 11.9,1,1, 22.367, 10634.706, 386.569, 52899.291 24/05/23,12:46:08,08,10,1, 11.9,1,1, 22.367, 10634.190, 386.373, 52898.385 24/05/23,12:46:08,09,10,1, 11.9,1,1, 22.367, 10633.528, 385.513, 52898.273 24/05/23,12:46:08,10,10,1, 11.9,1,1, 22.367, 10634.437, 386.930, 52898.910 24/05/23,12:46:08,11,10,1, 11.9,1,1, 22.367, 10633.624, 385.911, 52898.177 24/05/23,12:46:08,12,10,1, 11.9,1,1, 22.367, 10634.112, 386.172, 52899.038 24/05/23,12:46:08,13,10,1, 11.9,1,1, 22.367, 10634.798, 387.023, 52899.185 24/05/23,12:46:08,14,10,1, 11.9,1,1, 22.367, 10633.864, 385.568, 52898.510 24/05/23,12:46:08,15,10,1, 11.9,1,1, 22.367, 10634.656, 386.565, 52899.176 24/05/23,12:46:08,16,10,1, 11.9,1,1, 22.367, 10634.111, 386.351, 52898.317 24/05/23,12:46:08,17,10,1, 11.9,1,1, 22.367, 10633.534, 385.541, 52898.232 24/05/23,12:46:08,18,10,1, 11.9,1,1, 22.367, 10634.416, 386.918, 52898.888 24/05/23,12:46:08,19,10,1, 11.9,1,1, 22.367, 10633.688, 385.980, 52898.396 24/05/23,12:46:09,00,10,1, 11.9,1,1, 22.363, 10633.680, 385.980, 52898.396 24/05/23,12:46:09,01,10,1, 11.9,1,1, 22.363, 10633.866, 385.979, 52898.858 24/05/23,12:46:09,02,10,1, 11.9,1,1, 22.363, 10634.635, 387.035, 52899.155 24/05/23,12:46:09,03,10,1, 11.9,1,1, 22.363, 10633.852, 385.654, 52898.533 24/05/23,12:46:09,04,10,1, 11.9,1,1, 22.363, 10634.667, 386.545, 52899.390 24/05/23,12:46:09,05,10,1, 11.9,1,1, 22.363, 10634.417, 386.522, 52898.641 24/05/23,12:46:09,06,10,1, 11.9,1,1, 22.363, 10633.506, 385.481, 52898.264 24/05/23,12:46:09,07,10,1, 11.9,1,1, 22.363, 10634.425, 386.892, 52898.876 24/05/23,12:46:09,08,10,1, 11.9,1,1, 22.363, 10633.684, 386.018, 52898.228 24/05/23,12:46:09,09,10,1, 11.9,1,1, 22.363, 10633.850, 386.004, 52898.874 24/05/23,12:46:09,10,10,1, 11.9,1,1, 22.363, 10634.740, 387.079, 52899.198 24/05/23,12:46:09,11,10,1, 11.9,1,1, 22.363, 10633.823, 385.668, 52898.557 24/05/23,12:46:09,12,10,1, 11.9,1,1, 22.363, 10634.621, 386.465, 52899.296 24/05/23,12:46:09,13,10,1, 11.9,1,1, 22.363, 10634.339, 386.493, 52898.615 24/05/23,12:46:09,14,10,1, 11.9,1,1, 22.363, 10633.569, 385.490, 52898.307 24/05/23,12:46:09,15,10,1, 11.9,1,1, 22.363, 10634.407, 386.845, 52898.909 24/05/23,12:46:09,16,10,1, 11.9,1,1, 22.363, 10633.611, 386.052, 52898.120 24/05/23,12:46:09,17,10,1, 11.9,1,1, 22.363, 10633.958, 386.102, 52898.922 24/05/23,12:46:09,18,10,1, 11.9,1,1, 22.363, 10634.700, 387.003, 52899.132 24/05/23,12:46:09,19,10,1, 11.9,1,1, 22.363, 10633.857, 385.648, 52898.611 24/05/23,12:46:10,00,10,1, 11.9,1,1, 22.362, 10633.855, 385.648, 52898.611 24/05/23,12:46:10,01,10,1, 11.9,1,1, 22.362, 10634.560, 386.503, 52899.448 24/05/23,12:46:10,02,10,1, 11.9,1,1, 22.362, 10634.486, 386.794, 52898.853 24/05/23,12:46:10,03,10,1, 11.9,1,1, 22.362, 10633.754, 385.404, 52897.991 24/05/23,12:46:10,04,10,1, 11.9,1,1, 22.362, 10634.196, 386.729, 52898.937 24/05/23,12:46:10,05,10,1, 11.9,1,1, 22.362, 10633.975, 386.229, 52898.611 24/05/23,12:46:10,06,10,1, 11.9,1,1, 22.362, 10633.548, 385.743, 52898.038 24/05/23,12:46:10,07,10,1, 11.9,1,1, 22.362, 10634.534, 387.146, 52899.556 24/05/23,12:46:10,08,10,1, 11.9,1,1, 22.362, 10634.060, 385.845, 52898.696 24/05/23,12:46:10,09,10,1, 11.9,1,1, 22.362, 10634.264, 386.404, 52898.982 24/05/23,12:46:10,10,10,1, 11.9,1,1, 22.362, 10634.657, 386.746, 52899.512 24/05/23,12:46:10,11,10,1, 11.9,1,1, 22.362, 10633.674, 385.473, 52898.101 24/05/23,12:46:10,12,10,1, 11.9,1,1, 22.362, 10634.186, 386.749, 52898.988 24/05/23,12:46:10,13,10,1, 11.9,1,1, 22.362, 10633.917, 386.101, 52898.623 24/05/23,12:46:10,14,10,1, 11.9,1,1, 22.362, 10633.600, 385.927, 52898.160 24/05/23,12:46:10,15,10,1, 11.9,1,1, 22.362, 10634.570, 387.133, 52899.624 24/05/23,12:46:10,16,10,1, 11.9,1,1, 22.362, 10634.001, 385.707, 52898.627 24/05/23,12:46:10,17,10,1, 11.9,1,1, 22.362, 10634.286, 386.516, 52899.030 24/05/23,12:46:10,18,10,1, 11.9,1,1, 22.362, 10634.609, 386.710, 52899.293 24/05/23,12:46:10,19,10,1, 11.9,1,1, 22.362, 10633.613, 385.354, 52897.851 24/05/23,12:46:11,00,10,1, 11.9,1,1, 22.365, 10633.613, 385.354, 52897.851 24/05/23,12:46:11,01,10,1, 11.9,1,1, 22.365, 10634.233, 386.650, 52898.949 24/05/23,12:46:11,02,10,1, 11.9,1,1, 22.365, 10634.052, 386.409, 52898.879 24/05/23,12:46:11,03,10,1, 11.9,1,1, 22.365, 10633.415, 385.648, 52897.967 24/05/23,12:46:11,04,10,1, 11.9,1,1, 22.365, 10634.275, 386.996, 52899.279 24/05/23,12:46:11,05,10,1, 11.9,1,1, 22.365, 10633.944, 385.972, 52898.726 24/05/23,12:46:11,06,10,1, 11.9,1,1, 22.365, 10634.140, 386.298, 52898.872 24/05/23,12:46:11,07,10,1, 11.9,1,1, 22.365, 10634.679, 386.890, 52899.615 24/05/23,12:46:11,08,10,1, 11.9,1,1, 22.365, 10633.870, 385.562, 52898.334 24/05/23,12:46:11,09,10,1, 11.9,1,1, 22.365, 10634.189, 386.708, 52898.980 24/05/23,12:46:11,10,10,1, 11.9,1,1, 22.365, 10634.002, 386.211, 52898.795 24/05/23,12:46:11,11,10,1, 11.9,1,1, 22.365, 10633.476, 385.674, 52897.992 24/05/23,12:46:11,12,10,1, 11.9,1,1, 22.365, 10634.369, 387.147, 52899.395 24/05/23,12:46:11,13,10,1, 11.9,1,1, 22.365, 10633.976, 385.815, 52898.715 24/05/23,12:46:11,14,10,1, 11.9,1,1, 22.365, 10634.083, 386.333, 52898.919 24/05/23,12:46:11,15,10,1, 11.9,1,1, 22.365, 10634.725, 386.974, 52899.662 24/05/23,12:46:11,16,10,1, 11.9,1,1, 22.365, 10633.815, 385.417, 52898.193 24/05/23,12:46:11,17,10,1, 11.9,1,1, 22.365, 10634.223, 386.722, 52899.033 24/05/23,12:46:11,18,10,1, 11.9,1,1, 22.365, 10634.008, 386.277, 52898.739 24/05/23,12:46:11,19,10,1, 11.9,1,1, 22.365, 10633.464, 385.699, 52898.078 24/05/23,12:46:12,00,10,1, 11.9,1,1, 22.364, 10633.463, 385.699, 52898.078 24/05/23,12:46:12,01,10,1, 11.9,1,1, 22.364, 10634.165, 386.984, 52899.104 24/05/23,12:46:12,02,10,1, 11.9,1,1, 22.364, 10633.873, 386.054, 52898.694 24/05/23,12:46:12,03,10,1, 11.9,1,1, 22.364, 10633.843, 386.195, 52898.781 24/05/23,12:46:12,04,10,1, 11.9,1,1, 22.364, 10634.708, 387.104, 52899.772 24/05/23,12:46:12,05,10,1, 11.9,1,1, 22.364, 10633.925, 385.585, 52898.551 24/05/23,12:46:12,06,10,1, 11.9,1,1, 22.364, 10634.286, 386.618, 52899.162 24/05/23,12:46:12,07,10,1, 11.9,1,1, 22.364, 10634.240, 386.470, 52899.027 24/05/23,12:46:12,08,10,1, 11.9,1,1, 22.364, 10633.434, 385.498, 52897.954 24/05/23,12:46:12,09,10,1, 11.9,1,1, 22.364, 10634.187, 387.065, 52899.257 24/05/23,12:46:12,10,10,1, 11.9,1,1, 22.364, 10633.853, 385.984, 52898.704 24/05/23,12:46:12,11,10,1, 11.9,1,1, 22.364, 10633.896, 386.140, 52898.773 24/05/23,12:46:12,12,10,1, 11.9,1,1, 22.364, 10634.698, 387.082, 52899.843 24/05/23,12:46:12,13,10,1, 11.9,1,1, 22.364, 10633.944, 385.592, 52898.612 24/05/23,12:46:12,14,10,1, 11.9,1,1, 22.364, 10634.242, 386.587, 52899.061 24/05/23,12:46:12,15,10,1, 11.9,1,1, 22.364, 10634.188, 386.383, 52898.887 24/05/23,12:46:12,16,10,1, 11.9,1,1, 22.364, 10633.451, 385.594, 52897.918 24/05/23,12:46:12,17,10,1, 11.9,1,1, 22.364, 10634.198, 386.976, 52899.261 24/05/23,12:46:12,18,10,1, 11.9,1,1, 22.364, 10633.872, 386.021, 52898.628 24/05/23,12:46:12,19,10,1, 11.9,1,1, 22.364, 10633.942, 386.261, 52898.888 24/05/23,12:46:13,00,09,1, 12.0,1,1, 22.368, 10633.938, 386.261, 52898.888 24/05/23,12:46:13,01,09,1, 12.0,1,1, 22.368, 10634.579, 387.211, 52899.839 24/05/23,12:46:13,02,09,1, 12.0,1,1, 22.368, 10633.937, 385.653, 52898.623 24/05/23,12:46:13,03,09,1, 12.0,1,1, 22.368, 10634.220, 386.434, 52899.035 24/05/23,12:46:13,04,09,1, 12.0,1,1, 22.368, 10634.499, 386.715, 52899.431 24/05/23,12:46:13,05,09,1, 12.0,1,1, 22.368, 10633.486, 385.469, 52897.951 24/05/23,12:46:13,06,09,1, 12.0,1,1, 22.368, 10634.072, 386.827, 52898.970 24/05/23,12:46:13,07,09,1, 12.0,1,1, 22.368, 10633.860, 386.092, 52898.599 24/05/23,12:46:13,08,09,1, 12.0,1,1, 22.368, 10633.600, 385.961, 52898.382 24/05/23,12:46:13,09,09,1, 12.0,1,1, 22.368, 10634.581, 387.050, 52899.770 24/05/23,12:46:13,10,09,1, 12.0,1,1, 22.368, 10633.962, 385.775, 52898.688 24/05/23,12:46:13,11,09,1, 12.0,1,1, 22.368, 10634.244, 386.533, 52899.158 24/05/23,12:46:13,12,09,1, 12.0,1,1, 22.368, 10634.445, 386.506, 52899.260 24/05/23,12:46:13,13,09,1, 12.0,1,1, 22.368, 10633.509, 385.483, 52898.054 24/05/23,12:46:13,14,09,1, 12.0,1,1, 22.368, 10634.103, 386.940, 52899.093 24/05/23,12:46:13,15,09,1, 12.0,1,1, 22.368, 10633.833, 386.012, 52898.639 24/05/23,12:46:13,16,09,1, 12.0,1,1, 22.368, 10633.614, 386.037, 52898.623 24/05/23,12:46:13,17,09,1, 12.0,1,1, 22.368, 10634.663, 387.154, 52899.929 24/05/23,12:46:13,18,09,1, 12.0,1,1, 22.368, 10633.936, 385.653, 52898.636 24/05/23,12:46:13,19,09,1, 12.0,1,1, 22.368, 10634.178, 386.529, 52899.211 24/05/23,12:46:14,00,10,1, 11.9,1,1, 22.372, 10634.172, 386.529, 52899.211 24/05/23,12:46:14,01,10,1, 11.9,1,1, 22.372, 10634.708, 386.836, 52899.722 24/05/23,12:46:14,02,10,1, 11.9,1,1, 22.372, 10633.734, 385.498, 52898.322 24/05/23,12:46:14,03,10,1, 11.9,1,1, 22.372, 10634.155, 386.749, 52899.091 24/05/23,12:46:14,04,10,1, 11.9,1,1, 22.372, 10633.980, 386.144, 52898.793 24/05/23,12:46:14,05,10,1, 11.9,1,1, 22.372, 10633.449, 385.722, 52898.329 24/05/23,12:46:14,06,10,1, 11.9,1,1, 22.372, 10634.364, 387.127, 52899.670 24/05/23,12:46:14,07,10,1, 11.9,1,1, 22.372, 10633.916, 385.795, 52898.664 24/05/23,12:46:14,08,10,1, 11.9,1,1, 22.372, 10634.139, 386.331, 52899.086 24/05/23,12:46:14,09,10,1, 11.9,1,1, 22.372, 10634.651, 386.812, 52899.679 24/05/23,12:46:14,10,10,1, 11.9,1,1, 22.372, 10633.712, 385.445, 52898.194 24/05/23,12:46:14,11,10,1, 11.9,1,1, 22.372, 10634.162, 386.704, 52899.081 24/05/23,12:46:14,12,10,1, 11.9,1,1, 22.372, 10633.963, 386.210, 52898.875 24/05/23,12:46:14,13,10,1, 11.9,1,1, 22.372, 10633.436, 385.686, 52898.082 24/05/23,12:46:14,14,10,1, 11.9,1,1, 22.372, 10634.407, 387.111, 52899.672 24/05/23,12:46:14,15,10,1, 11.9,1,1, 22.372, 10633.980, 385.854, 52898.838 24/05/23,12:46:14,16,10,1, 11.9,1,1, 22.372, 10634.203, 386.365, 52899.046 24/05/23,12:46:14,17,10,1, 11.9,1,1, 22.372, 10634.637, 386.786, 52899.632 24/05/23,12:46:14,18,10,1, 11.9,1,1, 22.372, 10633.703, 385.499, 52898.125 24/05/23,12:46:14,19,10,1, 11.9,1,1, 22.372, 10634.144, 386.765, 52899.056 24/05/23,12:46:15,00,10,1, 11.9,1,1, 22.369, 10634.139, 386.765, 52899.056 24/05/23,12:46:15,01,10,1, 11.9,1,1, 22.369, 10634.252, 386.443, 52899.103 24/05/23,12:46:15,02,10,1, 11.9,1,1, 22.369, 10633.473, 385.452, 52897.972 24/05/23,12:46:15,03,10,1, 11.9,1,1, 22.369, 10634.154, 386.913, 52899.260 24/05/23,12:46:15,04,10,1, 11.9,1,1, 22.369, 10633.896, 385.986, 52898.726 24/05/23,12:46:15,05,10,1, 11.9,1,1, 22.369, 10633.877, 386.088, 52898.785 24/05/23,12:46:15,06,10,1, 11.9,1,1, 22.369, 10634.657, 387.003, 52899.898 24/05/23,12:46:15,07,10,1, 11.9,1,1, 22.369, 10633.953, 385.604, 52898.634 24/05/23,12:46:15,08,10,1, 11.9,1,1, 22.369, 10634.267, 386.569, 52899.204 24/05/23,12:46:15,09,10,1, 11.9,1,1, 22.369, 10634.227, 386.309, 52899.050 24/05/23,12:46:15,10,10,1, 11.9,1,1, 22.369, 10633.430, 385.557, 52898.175 24/05/23,12:46:15,11,10,1, 11.9,1,1, 22.369, 10634.171, 387.009, 52899.405 24/05/23,12:46:15,12,10,1, 11.9,1,1, 22.369, 10633.880, 385.874, 52898.805 24/05/23,12:46:15,13,10,1, 11.9,1,1, 22.369, 10633.965, 386.215, 52898.948 24/05/23,12:46:15,14,10,1, 11.9,1,1, 22.369, 10634.746, 387.000, 52899.913 24/05/23,12:46:15,15,10,1, 11.9,1,1, 22.369, 10633.938, 385.466, 52898.614 24/05/23,12:46:15,16,10,1, 11.9,1,1, 22.369, 10634.191, 386.548, 52899.156 24/05/23,12:46:15,17,10,1, 11.9,1,1, 22.369, 10634.146, 386.330, 52898.942 24/05/23,12:46:15,18,10,1, 11.9,1,1, 22.369, 10633.410, 385.460, 52897.976 24/05/23,12:46:15,19,10,1, 11.9,1,1, 22.369, 10634.256, 387.017, 52899.399 24/05/23,12:46:16,00,09,1, 11.9,1,1, 22.370, 10634.255, 387.017, 52899.399 24/05/23,12:46:16,01,09,1, 11.9,1,1, 22.370, 10633.872, 385.990, 52898.731 24/05/23,12:46:16,02,09,1, 11.9,1,1, 22.370, 10633.648, 385.861, 52898.494 24/05/23,12:46:16,03,09,1, 11.9,1,1, 22.370, 10634.596, 387.110, 52899.869 24/05/23,12:46:16,04,09,1, 11.9,1,1, 22.370, 10634.021, 385.646, 52898.859 24/05/23,12:46:16,05,09,1, 11.9,1,1, 22.370, 10634.303, 386.433, 52899.189 24/05/23,12:46:16,06,09,1, 11.9,1,1, 22.370, 10634.532, 386.637, 52899.506 24/05/23,12:46:16,07,09,1, 11.9,1,1, 22.370, 10633.594, 385.336, 52898.123 24/05/23,12:46:16,08,09,1, 11.9,1,1, 22.370, 10634.153, 386.764, 52899.120 24/05/23,12:46:16,09,09,1, 11.9,1,1, 22.370, 10633.884, 386.074, 52898.756 24/05/23,12:46:16,10,09,1, 11.9,1,1, 22.370, 10633.583, 385.808, 52898.368 24/05/23,12:46:16,11,09,1, 11.9,1,1, 22.370, 10634.608, 387.087, 52899.925 24/05/23,12:46:16,12,09,1, 11.9,1,1, 22.370, 10634.060, 385.731, 52898.846 24/05/23,12:46:16,13,09,1, 11.9,1,1, 22.370, 10634.325, 386.414, 52899.131 24/05/23,12:46:16,14,09,1, 11.9,1,1, 22.370, 10634.528, 386.546, 52899.539 24/05/23,12:46:16,15,09,1, 11.9,1,1, 22.370, 10633.520, 385.392, 52898.273 24/05/23,12:46:16,16,09,1, 11.9,1,1, 22.370, 10634.117, 386.750, 52899.197 24/05/23,12:46:16,17,09,1, 11.9,1,1, 22.370, 10633.889, 385.993, 52898.831 24/05/23,12:46:16,18,09,1, 11.9,1,1, 22.370, 10633.730, 385.981, 52898.704 24/05/23,12:46:16,19,09,1, 11.9,1,1, 22.370, 10634.576, 387.069, 52899.907 24/05/23,12:46:17,00,09,1, 11.9,1,1, 22.367, 10634.573, 387.069, 52899.907 24/05/23,12:46:17,01,09,1, 11.9,1,1, 22.367, 10633.968, 385.936, 52899.022 24/05/23,12:46:17,02,09,1, 11.9,1,1, 22.367, 10634.091, 386.211, 52899.159 24/05/23,12:46:17,03,09,1, 11.9,1,1, 22.367, 10634.684, 386.835, 52899.804 24/05/23,12:46:17,04,09,1, 11.9,1,1, 22.367, 10633.849, 385.509, 52898.579 24/05/23,12:46:17,05,09,1, 11.9,1,1, 22.367, 10634.234, 386.586, 52899.152 24/05/23,12:46:17,06,09,1, 11.9,1,1, 22.367, 10634.013, 386.177, 52898.963 24/05/23,12:46:17,07,09,1, 11.9,1,1, 22.367, 10633.416, 385.659, 52898.280 24/05/23,12:46:17,08,09,1, 11.9,1,1, 22.367, 10634.330, 386.999, 52899.596 24/05/23,12:46:17,09,09,1, 11.9,1,1, 22.367, 10633.925, 385.780, 52899.018 24/05/23,12:46:17,10,09,1, 11.9,1,1, 22.367, 10634.194, 386.298, 52899.105 24/05/23,12:46:17,11,09,1, 11.9,1,1, 22.367, 10634.733, 386.858, 52899.827 24/05/23,12:46:17,12,09,1, 11.9,1,1, 22.367, 10633.806, 385.383, 52898.445 24/05/23,12:46:17,13,09,1, 11.9,1,1, 22.367, 10634.241, 386.647, 52899.212 24/05/23,12:46:17,14,09,1, 11.9,1,1, 22.367, 10633.973, 386.199, 52898.931 24/05/23,12:46:17,15,09,1, 11.9,1,1, 22.367, 10633.443, 385.574, 52898.204 24/05/23,12:46:17,16,09,1, 11.9,1,1, 22.367, 10634.294, 387.042, 52899.628 24/05/23,12:46:17,17,09,1, 11.9,1,1, 22.367, 10633.936, 385.862, 52899.020 24/05/23,12:46:17,18,09,1, 11.9,1,1, 22.367, 10634.133, 386.231, 52899.185 24/05/23,12:46:17,19,09,1, 11.9,1,1, 22.367, 10634.678, 386.828, 52899.775 24/05/23,12:46:18,00,09,1, 11.9,1,1, 22.368, 10634.673, 386.828, 52899.775 24/05/23,12:46:18,01,09,1, 11.9,1,1, 22.368, 10633.975, 385.587, 52898.858 24/05/23,12:46:18,02,09,1, 11.9,1,1, 22.368, 10634.296, 386.431, 52899.363 24/05/23,12:46:18,03,09,1, 11.9,1,1, 22.368, 10634.341, 386.521, 52899.380 24/05/23,12:46:18,04,09,1, 11.9,1,1, 22.368, 10633.489, 385.404, 52898.172 24/05/23,12:46:18,05,09,1, 11.9,1,1, 22.368, 10634.133, 386.849, 52899.217 24/05/23,12:46:18,06,09,1, 11.9,1,1, 22.368, 10633.841, 386.050, 52898.976 24/05/23,12:46:18,07,09,1, 11.9,1,1, 22.368, 10633.830, 385.969, 52898.880 24/05/23,12:46:18,08,09,1, 11.9,1,1, 22.368, 10634.571, 386.999, 52899.936 24/05/23,12:46:18,09,09,1, 11.9,1,1, 22.368, 10634.031, 385.632, 52898.882 24/05/23,12:46:18,10,09,1, 11.9,1,1, 22.368, 10634.284, 386.451, 52899.190 24/05/23,12:46:18,11,09,1, 11.9,1,1, 22.368, 10634.322, 386.408, 52899.321 24/05/23,12:46:18,12,09,1, 11.9,1,1, 22.368, 10633.476, 385.485, 52898.204 24/05/23,12:46:18,13,09,1, 11.9,1,1, 22.368, 10634.147, 386.901, 52899.130 24/05/23,12:46:18,14,09,1, 11.9,1,1, 22.368, 10633.836, 385.875, 52898.844 24/05/23,12:46:18,15,09,1, 11.9,1,1, 22.368, 10633.837, 386.076, 52898.964 24/05/23,12:46:18,16,09,1, 11.9,1,1, 22.368, 10634.652, 387.005, 52899.973 24/05/23,12:46:18,17,09,1, 11.9,1,1, 22.368, 10633.928, 385.568, 52898.692 24/05/23,12:46:18,18,09,1, 11.9,1,1, 22.368, 10634.308, 386.549, 52899.249 24/05/23,12:46:18,19,09,1, 11.9,1,1, 22.368, 10634.308, 386.462, 52899.303 24/05/23,12:46:19,00,09,1, 11.9,1,1, 22.368, 10634.305, 386.462, 52899.303 24/05/23,12:46:19,01,09,1, 11.9,1,1, 22.368, 10633.745, 385.426, 52898.578 24/05/23,12:46:19,02,09,1, 11.9,1,1, 22.368, 10634.201, 386.759, 52899.266 24/05/23,12:46:19,03,09,1, 11.9,1,1, 22.368, 10633.960, 386.119, 52898.920 24/05/23,12:46:19,04,09,1, 11.9,1,1, 22.368, 10633.461, 385.688, 52898.432 24/05/23,12:46:19,05,09,1, 11.9,1,1, 22.368, 10634.373, 387.145, 52899.829 24/05/23,12:46:19,06,09,1, 11.9,1,1, 22.368, 10633.934, 385.824, 52899.024 24/05/23,12:46:19,07,09,1, 11.9,1,1, 22.368, 10634.152, 386.249, 52899.270 24/05/23,12:46:19,08,09,1, 11.9,1,1, 22.368, 10634.634, 386.833, 52899.799 24/05/23,12:46:19,09,09,1, 11.9,1,1, 22.368, 10633.712, 385.355, 52898.482 24/05/23,12:46:19,10,09,1, 11.9,1,1, 22.368, 10634.137, 386.638, 52899.267 24/05/23,12:46:19,11,09,1, 11.9,1,1, 22.368, 10633.931, 386.169, 52898.892 24/05/23,12:46:19,12,09,1, 11.9,1,1, 22.368, 10633.460, 385.677, 52898.350 24/05/23,12:46:19,13,09,1, 11.9,1,1, 22.368, 10634.363, 387.047, 52899.749 24/05/23,12:46:19,14,09,1, 11.9,1,1, 22.368, 10633.940, 385.793, 52899.079 24/05/23,12:46:19,15,09,1, 11.9,1,1, 22.368, 10634.171, 386.366, 52899.307 24/05/23,12:46:19,16,09,1, 11.9,1,1, 22.368, 10634.600, 386.698, 52899.757 24/05/23,12:46:19,17,09,1, 11.9,1,1, 22.368, 10633.688, 385.423, 52898.495 24/05/23,12:46:19,18,09,1, 11.9,1,1, 22.368, 10634.160, 386.728, 52899.218 24/05/23,12:46:19,19,09,1, 11.9,1,1, 22.368, 10633.864, 386.044, 52898.946 24/05/23,12:46:20,00,09,1, 11.9,1,1, 22.369, 10633.863, 386.044, 52898.946 24/05/23,12:46:20,01,09,1, 11.9,1,1, 22.369, 10633.455, 385.428, 52898.215 24/05/23,12:46:20,02,09,1, 11.9,1,1, 22.369, 10634.100, 386.898, 52899.340 24/05/23,12:46:20,03,09,1, 11.9,1,1, 22.369, 10633.811, 385.888, 52898.805 24/05/23,12:46:20,04,09,1, 11.9,1,1, 22.369, 10633.783, 386.110, 52898.906 24/05/23,12:46:20,05,09,1, 11.9,1,1, 22.369, 10634.646, 387.043, 52900.034 24/05/23,12:46:20,06,09,1, 11.9,1,1, 22.369, 10633.959, 385.570, 52898.939 24/05/23,12:46:20,07,09,1, 11.9,1,1, 22.369, 10634.280, 386.565, 52899.398 24/05/23,12:46:20,08,09,1, 11.9,1,1, 22.369, 10634.242, 386.446, 52899.257 24/05/23,12:46:20,09,09,1, 11.9,1,1, 22.369, 10633.455, 385.379, 52898.220 24/05/23,12:46:20,10,09,1, 11.9,1,1, 22.369, 10634.135, 386.964, 52899.502 24/05/23,12:46:20,11,09,1, 11.9,1,1, 22.369, 10633.853, 386.011, 52898.974 24/05/23,12:46:20,12,09,1, 11.9,1,1, 22.369, 10633.814, 386.023, 52899.048 24/05/23,12:46:20,13,09,1, 11.9,1,1, 22.369, 10634.642, 387.040, 52900.055 24/05/23,12:46:20,14,09,1, 11.9,1,1, 22.369, 10633.936, 385.608, 52898.963 24/05/23,12:46:20,15,09,1, 11.9,1,1, 22.369, 10634.281, 386.518, 52899.436 24/05/23,12:46:20,16,09,1, 11.9,1,1, 22.369, 10634.258, 386.439, 52899.405 24/05/23,12:46:20,17,09,1, 11.9,1,1, 22.369, 10633.452, 385.527, 52898.224 24/05/23,12:46:20,18,09,1, 11.9,1,1, 22.369, 10634.085, 386.886, 52899.411 24/05/23,12:46:20,19,09,1, 11.9,1,1, 22.369, 10633.839, 385.942, 52898.970 24/05/23,12:46:21,00,09,1, 11.9,1,1, 22.369, 10633.838, 385.942, 52898.970 24/05/23,12:46:21,01,09,1, 11.9,1,1, 22.369, 10633.422, 385.671, 52898.524 24/05/23,12:46:21,02,09,1, 11.9,1,1, 22.369, 10634.313, 387.011, 52899.736 24/05/23,12:46:21,03,09,1, 11.9,1,1, 22.369, 10633.865, 385.846, 52899.099 24/05/23,12:46:21,04,09,1, 11.9,1,1, 22.369, 10634.167, 386.395, 52899.386 24/05/23,12:46:21,05,09,1, 11.9,1,1, 22.369, 10634.660, 386.813, 52899.918 24/05/23,12:46:21,06,09,1, 11.9,1,1, 22.369, 10633.693, 385.428, 52898.606 24/05/23,12:46:21,07,09,1, 11.9,1,1, 22.369, 10634.199, 386.714, 52899.353 24/05/23,12:46:21,08,09,1, 11.9,1,1, 22.369, 10633.935, 386.141, 52899.102 24/05/23,12:46:21,09,09,1, 11.9,1,1, 22.369, 10633.421, 385.667, 52898.483 24/05/23,12:46:21,10,09,1, 11.9,1,1, 22.369, 10634.367, 387.133, 52899.922 24/05/23,12:46:21,11,09,1, 11.9,1,1, 22.369, 10633.923, 385.801, 52899.103 24/05/23,12:46:21,12,09,1, 11.9,1,1, 22.369, 10634.146, 386.327, 52899.286 24/05/23,12:46:21,13,09,1, 11.9,1,1, 22.369, 10634.665, 386.855, 52900.015 24/05/23,12:46:21,14,09,1, 11.9,1,1, 22.369, 10633.677, 385.423, 52898.543 24/05/23,12:46:21,15,09,1, 11.9,1,1, 22.369, 10634.108, 386.648, 52899.255 24/05/23,12:46:21,16,09,1, 11.9,1,1, 22.369, 10633.977, 386.194, 52899.092 24/05/23,12:46:21,17,09,1, 11.9,1,1, 22.369, 10633.419, 385.710, 52898.580 24/05/23,12:46:21,18,09,1, 11.9,1,1, 22.369, 10634.333, 387.038, 52899.930 24/05/23,12:46:21,19,09,1, 11.9,1,1, 22.369, 10633.961, 385.792, 52899.093 24/05/23,12:46:22,00,09,1, 11.8,1,1, 22.368, 10633.955, 385.792, 52899.093 24/05/23,12:46:22,01,09,1, 11.8,1,1, 22.368, 10633.713, 385.887, 52898.950 24/05/23,12:46:22,02,09,1, 11.8,1,1, 22.368, 10634.554, 387.052, 52900.129 24/05/23,12:46:22,03,09,1, 11.8,1,1, 22.368, 10633.944, 385.668, 52898.964 24/05/23,12:46:22,04,09,1, 11.8,1,1, 22.368, 10634.309, 386.472, 52899.336 24/05/23,12:46:22,05,09,1, 11.8,1,1, 22.368, 10634.371, 386.437, 52899.488 24/05/23,12:46:22,06,09,1, 11.8,1,1, 22.368, 10633.520, 385.441, 52898.331 24/05/23,12:46:22,07,09,1, 11.8,1,1, 22.368, 10634.120, 386.881, 52899.430 24/05/23,12:46:22,08,09,1, 11.8,1,1, 22.368, 10633.820, 385.910, 52898.920 24/05/23,12:46:22,09,09,1, 11.8,1,1, 22.368, 10633.693, 385.983, 52898.901 24/05/23,12:46:22,10,09,1, 11.8,1,1, 22.368, 10634.604, 387.085, 52900.056 24/05/23,12:46:22,11,09,1, 11.8,1,1, 22.368, 10633.970, 385.534, 52898.860 24/05/23,12:46:22,12,09,1, 11.8,1,1, 22.368, 10634.238, 386.432, 52899.455 24/05/23,12:46:22,13,09,1, 11.8,1,1, 22.368, 10634.340, 386.513, 52899.509 24/05/23,12:46:22,14,09,1, 11.8,1,1, 22.368, 10633.466, 385.342, 52898.258 24/05/23,12:46:22,15,09,1, 11.8,1,1, 22.368, 10634.103, 386.828, 52899.457 24/05/23,12:46:22,16,09,1, 11.8,1,1, 22.368, 10633.808, 386.027, 52898.997 24/05/23,12:46:22,17,09,1, 11.8,1,1, 22.368, 10633.755, 385.947, 52898.859 24/05/23,12:46:22,18,09,1, 11.8,1,1, 22.368, 10634.600, 386.997, 52900.114 24/05/23,12:46:22,19,09,1, 11.8,1,1, 22.368, 10633.954, 385.655, 52898.940 24/05/23,12:46:23,00,09,1, 11.9,1,1, 22.374, 10633.947, 385.655, 52898.940 24/05/23,12:46:23,01,09,1, 11.9,1,1, 22.374, 10633.982, 386.138, 52899.271 24/05/23,12:46:23,02,09,1, 11.9,1,1, 22.374, 10634.685, 386.869, 52900.104 24/05/23,12:46:23,03,09,1, 11.9,1,1, 22.374, 10633.864, 385.474, 52898.904 24/05/23,12:46:23,04,09,1, 11.9,1,1, 22.374, 10634.205, 386.551, 52899.463 24/05/23,12:46:23,05,09,1, 11.9,1,1, 22.374, 10634.039, 386.182, 52899.204 24/05/23,12:46:23,06,09,1, 11.9,1,1, 22.374, 10633.412, 385.620, 52898.505 24/05/23,12:46:23,07,09,1, 11.9,1,1, 22.374, 10634.259, 386.991, 52899.709 24/05/23,12:46:23,08,09,1, 11.9,1,1, 22.374, 10633.877, 385.773, 52899.111 24/05/23,12:46:23,09,09,1, 11.9,1,1, 22.374, 10634.071, 386.215, 52899.397 24/05/23,12:46:23,10,09,1, 11.9,1,1, 22.374, 10634.693, 386.879, 52900.097 24/05/23,12:46:23,11,09,1, 11.9,1,1, 22.374, 10633.831, 385.377, 52898.779 24/05/23,12:46:23,12,09,1, 11.9,1,1, 22.374, 10634.223, 386.567, 52899.482 24/05/23,12:46:23,13,09,1, 11.9,1,1, 22.374, 10634.059, 386.219, 52899.233 24/05/23,12:46:23,14,09,1, 11.9,1,1, 22.374, 10633.395, 385.490, 52898.442 24/05/23,12:46:23,15,09,1, 11.9,1,1, 22.374, 10634.232, 386.953, 52899.792 24/05/23,12:46:23,16,09,1, 11.9,1,1, 22.374, 10633.941, 385.903, 52899.225 24/05/23,12:46:23,17,09,1, 11.9,1,1, 22.374, 10634.053, 386.176, 52899.295 24/05/23,12:46:23,18,09,1, 11.9,1,1, 22.374, 10634.666, 386.816, 52900.052 24/05/23,12:46:23,19,09,1, 11.9,1,1, 22.374, 10633.839, 385.508, 52898.865 24/05/23,12:46:24,00,09,1, 11.9,1,1, 22.373, 10633.838, 385.508, 52898.865 24/05/23,12:46:24,01,09,1, 11.9,1,1, 22.373, 10634.239, 386.325, 52899.585 24/05/23,12:46:24,02,09,1, 11.9,1,1, 22.373, 10634.568, 386.692, 52899.986 24/05/23,12:46:24,03,09,1, 11.9,1,1, 22.373, 10633.654, 385.399, 52898.549 24/05/23,12:46:24,04,09,1, 11.9,1,1, 22.373, 10634.117, 386.647, 52899.357 24/05/23,12:46:24,05,09,1, 11.9,1,1, 22.373, 10633.868, 386.020, 52899.081 24/05/23,12:46:24,06,09,1, 11.9,1,1, 22.373, 10633.542, 385.797, 52898.805 24/05/23,12:46:24,07,09,1, 11.9,1,1, 22.373, 10634.489, 387.045, 52900.073 24/05/23,12:46:24,08,09,1, 11.9,1,1, 22.373, 10633.942, 385.607, 52899.170 24/05/23,12:46:24,09,09,1, 11.9,1,1, 22.373, 10634.242, 386.381, 52899.597 24/05/23,12:46:24,10,09,1, 11.9,1,1, 22.373, 10634.487, 386.573, 52899.824 24/05/23,12:46:24,11,09,1, 11.9,1,1, 22.373, 10633.610, 385.301, 52898.437 24/05/23,12:46:24,12,09,1, 11.9,1,1, 22.373, 10634.249, 386.745, 52899.671 24/05/23,12:46:24,13,09,1, 11.9,1,1, 22.373, 10633.482, 386.063, 52899.354 24/05/23,12:46:24,14,09,1, 11.9,1,1, 22.373, 10634.036, 385.846, 52899.344 24/05/23,12:46:24,15,09,1, 11.9,1,1, 22.373, 10634.116, 386.894, 52899.188 24/05/23,12:46:24,16,09,1, 11.9,1,1, 22.373, 10634.089, 385.837, 52900.073 24/05/23,12:46:24,17,09,1, 11.9,1,1, 22.373, 10634.547, 386.261, 52899.291 24/05/23,12:46:24,18,09,1, 11.9,1,1, 22.373, 10633.971, 386.500, 52899.231 24/05/23,12:46:24,19,09,1, 11.9,1,1, 22.373, 10633.989, 385.515, 52899.457 24/05/23,12:46:25,00,09,1, 11.9,1,1, 22.370, 10633.988, 385.515, 52899.457 24/05/23,12:46:25,01,09,1, 11.9,1,1, 22.370, 10634.461, 386.307, 52899.099 24/05/23,12:46:25,02,09,1, 11.9,1,1, 22.370, 10633.797, 386.398, 52899.332 24/05/23,12:46:25,03,09,1, 11.9,1,1, 22.370, 10633.906, 385.604, 52899.420 24/05/23,12:46:25,04,09,1, 11.9,1,1, 22.370, 10634.007, 386.736, 52898.715 24/05/23,12:46:25,05,09,1, 11.9,1,1, 22.370, 10633.586, 385.973, 52899.731 24/05/23,12:46:25,06,09,1, 11.9,1,1, 22.370, 10634.430, 386.078, 52899.601 24/05/23,12:46:25,07,09,1, 11.9,1,1, 22.370, 10634.155, 386.813, 52899.388 24/05/23,12:46:25,08,09,1, 11.9,1,1, 22.370, 10634.051, 385.580, 52899.910 24/05/23,12:46:25,09,09,1, 11.9,1,1, 22.370, 10634.511, 386.428, 52899.075 24/05/23,12:46:25,10,09,1, 11.9,1,1, 22.370, 10633.741, 386.381, 52899.261 24/05/23,12:46:25,11,09,1, 11.9,1,1, 22.370, 10633.899, 385.473, 52899.408 24/05/23,12:46:25,12,09,1, 11.9,1,1, 22.370, 10633.995, 386.750, 52898.714 24/05/23,12:46:25,13,09,1, 11.9,1,1, 22.370, 10633.643, 386.027, 52899.672 24/05/23,12:46:25,14,09,1, 11.9,1,1, 22.370, 10634.308, 385.954, 52899.341 24/05/23,12:46:25,15,09,1, 11.9,1,1, 22.370, 10634.192, 386.837, 52899.305 24/05/23,12:46:25,16,09,1, 11.9,1,1, 22.370, 10634.147, 385.690, 52900.026 24/05/23,12:46:25,17,09,1, 11.9,1,1, 22.370, 10634.463, 386.372, 52899.072 24/05/23,12:46:25,18,09,1, 11.9,1,1, 22.370, 10633.721, 386.316, 52899.338 24/05/23,12:46:25,19,09,1, 11.9,1,1, 22.370, 10633.926, 385.630, 52899.460 24/05/23,12:46:26,00,09,1, 11.9,1,1, 22.371, 10633.922, 385.630, 52899.460 24/05/23,12:46:26,01,09,1, 11.9,1,1, 22.371, 10634.292, 386.469, 52898.813 24/05/23,12:46:26,02,09,1, 11.9,1,1, 22.371, 10633.542, 386.162, 52899.237 24/05/23,12:46:26,03,09,1, 11.9,1,1, 22.371, 10633.973, 385.662, 52899.381 24/05/23,12:46:26,04,09,1, 11.9,1,1, 22.371, 10633.979, 386.847, 52898.864 24/05/23,12:46:26,05,09,1, 11.9,1,1, 22.371, 10633.794, 385.908, 52899.900 24/05/23,12:46:26,06,09,1, 11.9,1,1, 22.371, 10634.537, 386.239, 52899.546 24/05/23,12:46:26,07,09,1, 11.9,1,1, 22.371, 10634.133, 386.782, 52899.598 24/05/23,12:46:26,08,09,1, 11.9,1,1, 22.371, 10634.019, 385.469, 52899.864 24/05/23,12:46:26,09,09,1, 11.9,1,1, 22.371, 10634.297, 386.503, 52898.838 24/05/23,12:46:26,10,09,1, 11.9,1,1, 22.371, 10633.532, 386.170, 52899.380 24/05/23,12:46:26,11,09,1, 11.9,1,1, 22.371, 10633.911, 385.602, 52899.287 24/05/23,12:46:26,12,09,1, 11.9,1,1, 22.371, 10634.038, 386.887, 52899.028 24/05/23,12:46:26,13,09,1, 11.9,1,1, 22.371, 10633.833, 385.916, 52899.949 24/05/23,12:46:26,14,09,1, 11.9,1,1, 22.371, 10634.488, 386.188, 52899.456 24/05/23,12:46:26,15,09,1, 11.9,1,1, 22.371, 10634.159, 386.691, 52899.461 24/05/23,12:46:26,16,09,1, 11.9,1,1, 22.371, 10634.088, 385.532, 52899.811 24/05/23,12:46:26,17,09,1, 11.9,1,1, 22.371, 10634.210, 386.430, 52898.740 24/05/23,12:46:26,18,09,1, 11.9,1,1, 22.371, 10633.557, 386.142, 52899.260 24/05/23,12:46:26,19,09,1, 11.9,1,1, 22.371, 10633.996, 385.764, 52899.398 24/05/23,12:46:27,00,09,1, 11.9,1,1, 22.374, 10633.988, 385.764, 52899.398 24/05/23,12:46:27,01,09,1, 11.9,1,1, 22.374, 10634.096, 386.614, 52898.730 24/05/23,12:46:27,02,09,1, 11.9,1,1, 22.374, 10633.507, 386.047, 52899.485 24/05/23,12:46:27,03,09,1, 11.9,1,1, 22.374, 10634.028, 385.916, 52899.528 24/05/23,12:46:27,04,09,1, 11.9,1,1, 22.374, 10634.099, 386.993, 52899.355 24/05/23,12:46:27,05,09,1, 11.9,1,1, 22.374, 10634.030, 385.759, 52900.206 24/05/23,12:46:27,06,09,1, 11.9,1,1, 22.374, 10634.609, 386.308, 52899.400 24/05/23,12:46:27,07,09,1, 11.9,1,1, 22.374, 10633.976, 386.574, 52899.437 24/05/23,12:46:27,08,09,1, 11.9,1,1, 22.374, 10633.911, 385.460, 52899.576 24/05/23,12:46:27,09,09,1, 11.9,1,1, 22.374, 10634.059, 386.617, 52898.694 24/05/23,12:46:27,10,09,1, 11.9,1,1, 22.374, 10633.500, 386.139, 52899.441 24/05/23,12:46:27,11,09,1, 11.9,1,1, 22.374, 10634.174, 385.888, 52899.398 24/05/23,12:46:27,12,09,1, 11.9,1,1, 22.374, 10634.119, 386.871, 52899.406 24/05/23,12:46:27,13,09,1, 11.9,1,1, 22.374, 10634.038, 385.839, 52900.271 24/05/23,12:46:27,14,09,1, 11.9,1,1, 22.374, 10634.534, 386.355, 52899.403 24/05/23,12:46:27,15,09,1, 11.9,1,1, 22.374, 10633.970, 386.451, 52899.452 24/05/23,12:46:27,16,09,1, 11.9,1,1, 22.374, 10633.912, 385.525, 52899.663 24/05/23,12:46:27,17,09,1, 11.9,1,1, 22.374, 10634.035, 386.634, 52898.842 24/05/23,12:46:27,18,09,1, 11.9,1,1, 22.374, 10633.506, 386.016, 52899.445 24/05/23,12:46:27,19,09,1, 11.9,1,1, 22.374, 10634.120, 385.937, 52899.441 24/05/23,12:46:28,00,09,1, 11.9,1,1, 22.370, 10634.114, 385.937, 52899.441 24/05/23,12:46:28,01,09,1, 11.9,1,1, 22.370, 10633.995, 386.789, 52898.874 24/05/23,12:46:28,02,09,1, 11.9,1,1, 22.370, 10633.547, 385.978, 52899.678 24/05/23,12:46:28,03,09,1, 11.9,1,1, 22.370, 10634.298, 386.033, 52899.557 24/05/23,12:46:28,04,09,1, 11.9,1,1, 22.370, 10634.253, 386.951, 52899.576 24/05/23,12:46:28,05,09,1, 11.9,1,1, 22.370, 10634.104, 385.688, 52900.202 24/05/23,12:46:28,06,09,1, 11.9,1,1, 22.370, 10634.409, 386.392, 52899.161 24/05/23,12:46:28,07,09,1, 11.9,1,1, 22.370, 10633.670, 386.302, 52899.375 24/05/23,12:46:28,08,09,1, 11.9,1,1, 22.370, 10633.839, 385.554, 52899.507 24/05/23,12:46:28,09,09,1, 11.9,1,1, 22.370, 10633.937, 386.702, 52898.779 24/05/23,12:46:28,10,09,1, 11.9,1,1, 22.370, 10633.598, 385.983, 52899.745 24/05/23,12:46:28,11,09,1, 11.9,1,1, 22.370, 10634.394, 386.129, 52899.641 24/05/23,12:46:28,12,09,1, 11.9,1,1, 22.370, 10634.164, 386.764, 52899.477 24/05/23,12:46:28,13,09,1, 11.9,1,1, 22.370, 10634.073, 385.630, 52900.109 24/05/23,12:46:28,14,09,1, 11.9,1,1, 22.370, 10634.477, 386.453, 52899.282 24/05/23,12:46:28,15,09,1, 11.9,1,1, 22.370, 10633.687, 386.275, 52899.379 24/05/23,12:46:28,16,09,1, 11.9,1,1, 22.370, 10633.848, 385.493, 52899.467 24/05/23,12:46:28,17,09,1, 11.9,1,1, 22.370, 10633.983, 386.802, 52898.919 24/05/23,12:46:28,18,09,1, 11.9,1,1, 22.370, 10633.591, 385.972, 52899.824 24/05/23,12:46:28,19,09,1, 11.9,1,1, 22.370, 10634.383, 386.030, 52899.607 24/05/23,12:46:29,00,09,1, 11.9,1,1, 22.373, 10634.381, 386.030, 52899.607 24/05/23,12:46:29,01,09,1, 11.9,1,1, 22.373, 10634.115, 386.759, 52898.609 24/05/23,12:46:29,02,09,1, 11.9,1,1, 22.373, 10633.506, 385.957, 52900.023 24/05/23,12:46:29,03,09,1, 11.9,1,1, 22.373, 10634.765, 386.211, 52900.192 24/05/23,12:46:29,04,09,1, 11.9,1,1, 22.373, 10633.960, 386.590, 52898.911 24/05/23,12:46:29,05,09,1, 11.9,1,1, 22.373, 10633.920, 385.641, 52900.294 24/05/23,12:46:29,06,09,1, 11.9,1,1, 22.373, 10634.477, 386.438, 52899.039 24/05/23,12:46:29,07,09,1, 11.9,1,1, 22.373, 10633.172, 386.060, 52898.778 24/05/23,12:46:29,08,09,1, 11.9,1,1, 22.373, 10633.996, 385.805, 52900.009 24/05/23,12:46:29,09,09,1, 11.9,1,1, 22.373, 10634.129, 386.788, 52898.820 24/05/23,12:46:29,10,09,1, 11.9,1,1, 22.373, 10633.450, 385.862, 52900.010 24/05/23,12:46:29,11,09,1, 11.9,1,1, 22.373, 10634.817, 386.299, 52900.225 24/05/23,12:46:29,12,09,1, 11.9,1,1, 22.373, 10633.956, 386.575, 52899.041 24/05/23,12:46:29,13,09,1, 11.9,1,1, 22.373, 10633.893, 385.491, 52900.170 24/05/23,12:46:29,14,09,1, 11.9,1,1, 22.373, 10634.468, 386.537, 52899.096 24/05/23,12:46:29,15,09,1, 11.9,1,1, 22.373, 10633.203, 386.114, 52898.965 24/05/23,12:46:29,16,09,1, 11.9,1,1, 22.373, 10634.003, 385.711, 52899.992 24/05/23,12:46:29,17,09,1, 11.9,1,1, 22.373, 10634.136, 386.784, 52898.827 24/05/23,12:46:29,18,09,1, 11.9,1,1, 22.373, 10633.579, 385.910, 52900.054 24/05/23,12:46:29,19,09,1, 11.9,1,1, 22.373, 10634.769, 386.283, 52900.222 24/05/23,12:46:30,00,09,1, 11.9,1,1, 22.372, 10634.764, 386.283, 52900.222 24/05/23,12:46:30,01,09,1, 11.9,1,1, 22.372, 10634.121, 386.779, 52898.995 24/05/23,12:46:30,02,09,1, 11.9,1,1, 22.372, 10633.667, 385.805, 52900.380 24/05/23,12:46:30,03,09,1, 11.9,1,1, 22.372, 10634.812, 386.374, 52899.990 24/05/23,12:46:30,04,09,1, 11.9,1,1, 22.372, 10633.777, 386.435, 52898.974 24/05/23,12:46:30,05,09,1, 11.9,1,1, 22.372, 10633.846, 385.508, 52900.213 24/05/23,12:46:30,06,09,1, 11.9,1,1, 22.372, 10634.218, 386.588, 52898.831 24/05/23,12:46:30,07,09,1, 11.9,1,1, 22.372, 10633.111, 385.952, 52899.055 24/05/23,12:46:30,08,09,1, 11.9,1,1, 22.372, 10634.175, 385.900, 52900.137 24/05/23,12:46:30,09,09,1, 11.9,1,1, 22.372, 10634.141, 386.891, 52899.008 24/05/23,12:46:30,10,09,1, 11.9,1,1, 22.372, 10633.722, 385.786, 52900.314 24/05/23,12:46:30,11,09,1, 11.9,1,1, 22.372, 10634.841, 386.334, 52900.029 24/05/23,12:46:30,12,09,1, 11.9,1,1, 22.372, 10633.709, 386.491, 52899.009 24/05/23,12:46:30,13,09,1, 11.9,1,1, 22.372, 10633.856, 385.544, 52900.093 24/05/23,12:46:30,14,09,1, 11.9,1,1, 22.372, 10634.248, 386.529, 52898.733 24/05/23,12:46:30,15,09,1, 11.9,1,1, 22.372, 10633.199, 386.030, 52899.293 24/05/23,12:46:30,16,09,1, 11.9,1,1, 22.372, 10634.252, 385.937, 52900.221 24/05/23,12:46:30,17,09,1, 11.9,1,1, 22.372, 10634.136, 386.757, 52899.003 24/05/23,12:46:30,18,09,1, 11.9,1,1, 22.372, 10633.769, 385.744, 52900.395 24/05/23,12:46:30,19,09,1, 11.9,1,1, 22.372, 10634.906, 386.435, 52899.974 24/05/23,12:46:31,00,09,1, 11.9,1,1, 22.374, 10634.906, 386.435, 52899.974 24/05/23,12:46:31,01,09,1, 11.9,1,1, 22.374, 10634.160, 386.804, 52899.202 24/05/23,12:46:31,02,09,1, 11.9,1,1, 22.374, 10633.821, 385.606, 52900.439 24/05/23,12:46:31,03,09,1, 11.9,1,1, 22.374, 10634.788, 386.358, 52899.776 24/05/23,12:46:31,04,09,1, 11.9,1,1, 22.374, 10633.526, 386.262, 52899.040 24/05/23,12:46:31,05,09,1, 11.9,1,1, 22.374, 10633.857, 385.529, 52900.111 24/05/23,12:46:31,06,09,1, 11.9,1,1, 22.374, 10634.144, 386.636, 52898.876 24/05/23,12:46:31,07,09,1, 11.9,1,1, 22.374, 10633.219, 385.986, 52899.777 24/05/23,12:46:31,08,09,1, 11.9,1,1, 22.374, 10634.461, 386.004, 52900.287 24/05/23,12:46:31,09,09,1, 11.9,1,1, 22.374, 10634.177, 386.763, 52899.057 24/05/23,12:46:31,10,09,1, 11.9,1,1, 22.374, 10633.895, 385.723, 52900.484 24/05/23,12:46:31,11,09,1, 11.9,1,1, 22.374, 10634.771, 386.418, 52899.779 24/05/23,12:46:31,12,09,1, 11.9,1,1, 22.374, 10633.443, 386.194, 52898.975 24/05/23,12:46:31,13,09,1, 11.9,1,1, 22.374, 10633.881, 385.608, 52900.132 24/05/23,12:46:31,14,09,1, 11.9,1,1, 22.374, 10634.113, 386.687, 52898.883 24/05/23,12:46:31,15,09,1, 11.9,1,1, 22.374, 10633.255, 385.895, 52899.651 24/05/23,12:46:31,16,09,1, 11.9,1,1, 22.374, 10634.563, 386.116, 52900.266 24/05/23,12:46:31,17,09,1, 11.9,1,1, 22.374, 10634.172, 386.799, 52899.163 24/05/23,12:46:31,18,09,1, 11.9,1,1, 22.374, 10633.874, 385.640, 52900.466 24/05/23,12:46:31,19,09,1, 11.9,1,1, 22.374, 10634.760, 386.401, 52899.670 24/05/23,12:46:32,00,09,1, 11.9,1,1, 22.370, 10634.756, 386.401, 52899.670 24/05/23,12:46:32,01,09,1, 11.9,1,1, 22.370, 10634.048, 386.681, 52899.170 24/05/23,12:46:32,02,09,1, 11.9,1,1, 22.370, 10633.895, 385.597, 52900.456 24/05/23,12:46:32,03,09,1, 11.9,1,1, 22.370, 10634.529, 386.359, 52899.355 24/05/23,12:46:32,04,09,1, 11.9,1,1, 22.370, 10633.237, 386.139, 52899.032 24/05/23,12:46:32,05,09,1, 11.9,1,1, 22.370, 10633.976, 385.720, 52900.189 24/05/23,12:46:32,06,09,1, 11.9,1,1, 22.370, 10634.091, 386.738, 52898.925 24/05/23,12:46:32,07,09,1, 11.9,1,1, 22.370, 10633.396, 385.856, 52899.971 24/05/23,12:46:32,08,09,1, 11.9,1,1, 22.370, 10634.699, 386.238, 52900.323 24/05/23,12:46:32,09,09,1, 11.9,1,1, 22.370, 10634.016, 386.610, 52899.134 24/05/23,12:46:32,10,09,1, 11.9,1,1, 22.370, 10633.863, 385.559, 52900.498 24/05/23,12:46:32,11,09,1, 11.9,1,1, 22.370, 10634.519, 386.500, 52899.315 24/05/23,12:46:32,12,09,1, 11.9,1,1, 22.370, 10633.241, 386.133, 52899.047 24/05/23,12:46:32,13,09,1, 11.9,1,1, 22.370, 10633.956, 385.656, 52900.233 24/05/23,12:46:32,14,09,1, 11.9,1,1, 22.370, 10634.089, 386.807, 52898.939 24/05/23,12:46:32,15,09,1, 11.9,1,1, 22.370, 10633.446, 385.904, 52899.997 24/05/23,12:46:32,16,09,1, 11.9,1,1, 22.370, 10634.719, 386.185, 52900.288 24/05/23,12:46:32,17,09,1, 11.9,1,1, 22.370, 10634.049, 386.640, 52899.137 24/05/23,12:46:32,18,09,1, 11.9,1,1, 22.370, 10633.957, 385.649, 52900.497 24/05/23,12:46:32,19,09,1, 11.9,1,1, 22.370, 10634.501, 386.414, 52899.362 24/05/23,12:46:33,00,09,1, 11.9,1,1, 22.373, 10634.497, 386.414, 52899.362 24/05/23,12:46:33,01,09,1, 11.9,1,1, 22.373, 10633.827, 386.464, 52899.141 24/05/23,12:46:33,02,09,1, 11.9,1,1, 22.373, 10633.861, 385.566, 52900.405 24/05/23,12:46:33,03,09,1, 11.9,1,1, 22.373, 10634.406, 386.600, 52899.175 24/05/23,12:46:33,04,09,1, 11.9,1,1, 22.373, 10633.093, 385.924, 52899.049 24/05/23,12:46:33,05,09,1, 11.9,1,1, 22.373, 10634.130, 385.817, 52900.197 24/05/23,12:46:33,06,09,1, 11.9,1,1, 22.373, 10634.183, 386.879, 52899.198 24/05/23,12:46:33,07,09,1, 11.9,1,1, 22.373, 10633.592, 385.802, 52900.245 24/05/23,12:46:33,08,09,1, 11.9,1,1, 22.373, 10634.795, 386.267, 52900.108 24/05/23,12:46:33,09,09,1, 11.9,1,1, 22.373, 10633.899, 386.488, 52899.239 24/05/23,12:46:33,10,09,1, 11.9,1,1, 22.373, 10633.855, 385.532, 52900.283 24/05/23,12:46:33,11,09,1, 11.9,1,1, 22.373, 10634.311, 386.456, 52898.969 24/05/23,12:46:33,12,09,1, 11.9,1,1, 22.373, 10633.138, 386.096, 52899.208 24/05/23,12:46:33,13,09,1, 11.9,1,1, 22.373, 10634.208, 385.893, 52900.167 24/05/23,12:46:33,14,09,1, 11.9,1,1, 22.373, 10634.071, 386.761, 52899.122 24/05/23,12:46:33,15,09,1, 11.9,1,1, 22.373, 10633.635, 385.817, 52900.424 24/05/23,12:46:33,16,09,1, 11.9,1,1, 22.373, 10634.855, 386.335, 52900.119 24/05/23,12:46:33,17,09,1, 11.9,1,1, 22.373, 10633.814, 386.428, 52899.072 24/05/23,12:46:33,18,09,1, 11.9,1,1, 22.373, 10633.865, 385.530, 52900.377 24/05/23,12:46:33,19,09,1, 11.9,1,1, 22.373, 10634.297, 386.631, 52899.090 24/05/23,12:46:34,00,09,1, 11.9,1,1, 22.373, 10634.289, 386.631, 52899.090 24/05/23,12:46:34,01,09,1, 11.9,1,1, 22.373, 10634.089, 386.401, 52899.552 24/05/23,12:46:34,02,09,1, 11.9,1,1, 22.373, 10633.377, 385.414, 52899.337 24/05/23,12:46:34,03,09,1, 11.9,1,1, 22.373, 10634.247, 386.731, 52899.879 24/05/23,12:46:34,04,09,1, 11.9,1,1, 22.373, 10633.493, 385.968, 52899.242 24/05/23,12:46:34,05,09,1, 11.9,1,1, 22.373, 10633.884, 386.024, 52900.062 24/05/23,12:46:34,06,09,1, 11.9,1,1, 22.373, 10634.537, 386.910, 52900.101 24/05/23,12:46:34,07,09,1, 11.9,1,1, 22.373, 10633.677, 385.655, 52899.659 24/05/23,12:46:34,08,09,1, 11.9,1,1, 22.373, 10634.521, 386.498, 52900.331 24/05/23,12:46:34,09,09,1, 11.9,1,1, 22.373, 10634.050, 386.285, 52899.468 24/05/23,12:46:34,10,09,1, 11.9,1,1, 22.373, 10633.392, 385.482, 52899.367 24/05/23,12:46:34,11,09,1, 11.9,1,1, 22.373, 10634.266, 386.852, 52900.001 24/05/23,12:46:34,12,09,1, 11.9,1,1, 22.373, 10633.433, 385.865, 52899.251 24/05/23,12:46:34,13,09,1, 11.9,1,1, 22.373, 10633.851, 386.043, 52900.086 24/05/23,12:46:34,14,09,1, 11.9,1,1, 22.373, 10634.566, 386.988, 52900.290 24/05/23,12:46:34,15,09,1, 11.9,1,1, 22.373, 10633.668, 385.604, 52899.674 24/05/23,12:46:34,16,09,1, 11.9,1,1, 22.373, 10634.470, 386.448, 52900.244 24/05/23,12:46:34,17,09,1, 11.9,1,1, 22.373, 10634.043, 386.402, 52899.577 24/05/23,12:46:34,18,09,1, 11.9,1,1, 22.373, 10633.357, 385.437, 52899.357 24/05/23,12:46:34,19,09,1, 11.9,1,1, 22.373, 10634.227, 386.742, 52899.834 24/05/23,12:46:35,00,09,1, 11.9,1,1, 22.375, 10634.222, 386.742, 52899.834 24/05/23,12:46:35,01,09,1, 11.9,1,1, 22.375, 10633.791, 386.168, 52899.336 24/05/23,12:46:35,02,09,1, 11.9,1,1, 22.375, 10633.374, 385.578, 52899.454 24/05/23,12:46:35,03,09,1, 11.9,1,1, 22.375, 10634.270, 386.918, 52899.998 24/05/23,12:46:35,04,09,1, 11.9,1,1, 22.375, 10633.484, 385.830, 52899.351 24/05/23,12:46:35,05,09,1, 11.9,1,1, 22.375, 10634.139, 386.218, 52900.378 24/05/23,12:46:35,06,09,1, 11.9,1,1, 22.375, 10634.552, 386.900, 52900.259 24/05/23,12:46:35,07,09,1, 11.9,1,1, 22.375, 10633.635, 385.479, 52899.594 24/05/23,12:46:35,08,09,1, 11.9,1,1, 22.375, 10634.439, 386.517, 52900.214 24/05/23,12:46:35,09,09,1, 11.9,1,1, 22.375, 10633.793, 386.242, 52899.385 24/05/23,12:46:35,10,09,1, 11.9,1,1, 22.375, 10633.319, 385.558, 52899.417 24/05/23,12:46:35,11,09,1, 11.9,1,1, 22.375, 10634.257, 386.853, 52899.951 24/05/23,12:46:35,12,09,1, 11.9,1,1, 22.375, 10633.544, 385.870, 52899.472 24/05/23,12:46:35,13,09,1, 11.9,1,1, 22.375, 10634.199, 386.233, 52900.409 24/05/23,12:46:35,14,09,1, 11.9,1,1, 22.375, 10634.509, 386.763, 52900.191 24/05/23,12:46:35,15,09,1, 11.9,1,1, 22.375, 10633.587, 385.544, 52899.753 24/05/23,12:46:35,16,09,1, 11.9,1,1, 22.375, 10634.393, 386.599, 52900.279 24/05/23,12:46:35,17,09,1, 11.9,1,1, 22.375, 10633.714, 386.095, 52899.288 24/05/23,12:46:35,18,09,1, 11.9,1,1, 22.375, 10633.388, 385.581, 52899.466 24/05/23,12:46:35,19,09,1, 11.9,1,1, 22.375, 10634.294, 386.960, 52899.926 24/05/23,12:46:36,00,09,1, 11.9,1,1, 22.374, 10634.289, 386.960, 52899.926 24/05/23,12:46:36,01,09,1, 11.9,1,1, 22.374, 10633.529, 386.125, 52899.352 24/05/23,12:46:36,02,09,1, 11.9,1,1, 22.374, 10633.457, 385.683, 52899.598 24/05/23,12:46:36,03,09,1, 11.9,1,1, 22.374, 10634.401, 386.912, 52900.164 24/05/23,12:46:36,04,09,1, 11.9,1,1, 22.374, 10633.611, 385.785, 52899.689 24/05/23,12:46:36,05,09,1, 11.9,1,1, 22.374, 10634.345, 386.362, 52900.491 24/05/23,12:46:36,06,09,1, 11.9,1,1, 22.374, 10634.376, 386.570, 52899.920 24/05/23,12:46:36,07,09,1, 11.9,1,1, 22.374, 10633.488, 385.437, 52899.607 24/05/23,12:46:36,08,09,1, 11.9,1,1, 22.374, 10634.261, 386.658, 52900.046 24/05/23,12:46:36,09,09,1, 11.9,1,1, 22.374, 10633.492, 386.013, 52899.150 24/05/23,12:46:36,10,09,1, 11.9,1,1, 22.374, 10633.516, 385.763, 52899.662 24/05/23,12:46:36,11,09,1, 11.9,1,1, 22.374, 10634.411, 387.048, 52900.307 24/05/23,12:46:36,12,09,1, 11.9,1,1, 22.374, 10633.556, 385.708, 52899.526 24/05/23,12:46:36,13,09,1, 11.9,1,1, 22.374, 10634.363, 386.344, 52900.470 24/05/23,12:46:36,14,09,1, 11.9,1,1, 22.374, 10634.373, 386.693, 52899.912 24/05/23,12:46:36,15,09,1, 11.9,1,1, 22.374, 10633.528, 385.444, 52899.570 24/05/23,12:46:36,16,09,1, 11.9,1,1, 22.374, 10634.274, 386.645, 52900.004 24/05/23,12:46:36,17,09,1, 11.9,1,1, 22.374, 10633.488, 386.028, 52899.163 24/05/23,12:46:36,18,09,1, 11.9,1,1, 22.374, 10633.532, 385.819, 52899.905 24/05/23,12:46:36,19,09,1, 11.9,1,1, 22.374, 10634.407, 386.949, 52900.168 24/05/23,12:46:37,00,09,1, 11.9,1,1, 22.376, 10634.406, 386.949, 52900.168 24/05/23,12:46:37,01,09,1, 11.9,1,1, 22.376, 10633.352, 385.887, 52899.313 24/05/23,12:46:37,02,09,1, 11.9,1,1, 22.376, 10633.757, 385.928, 52899.992 24/05/23,12:46:37,03,09,1, 11.9,1,1, 22.376, 10634.516, 386.992, 52900.409 24/05/23,12:46:37,04,09,1, 11.9,1,1, 22.376, 10633.667, 385.587, 52899.697 24/05/23,12:46:37,05,09,1, 11.9,1,1, 22.376, 10634.486, 386.433, 52900.403 24/05/23,12:46:37,06,09,1, 11.9,1,1, 22.376, 10634.104, 386.411, 52899.667 24/05/23,12:46:37,07,09,1, 11.9,1,1, 22.376, 10633.350, 385.434, 52899.500 24/05/23,12:46:37,08,09,1, 11.9,1,1, 22.376, 10634.223, 386.670, 52899.952 24/05/23,12:46:37,09,09,1, 11.9,1,1, 22.376, 10633.385, 385.893, 52899.334 24/05/23,12:46:37,10,09,1, 11.9,1,1, 22.376, 10633.807, 386.006, 52900.072 24/05/23,12:46:37,11,09,1, 11.9,1,1, 22.376, 10634.495, 386.917, 52900.326 24/05/23,12:46:37,12,09,1, 11.9,1,1, 22.376, 10633.689, 385.593, 52899.795 24/05/23,12:46:37,13,09,1, 11.9,1,1, 22.376, 10634.440, 386.496, 52900.484 24/05/23,12:46:37,14,09,1, 11.9,1,1, 22.376, 10633.997, 386.324, 52899.547 24/05/23,12:46:37,15,09,1, 11.9,1,1, 22.376, 10633.328, 385.401, 52899.435 24/05/23,12:46:37,16,09,1, 11.9,1,1, 22.376, 10634.240, 386.809, 52900.061 24/05/23,12:46:37,17,09,1, 11.9,1,1, 22.376, 10633.379, 385.907, 52899.449 24/05/23,12:46:37,18,09,1, 11.9,1,1, 22.376, 10633.805, 385.964, 52900.108 24/05/23,12:46:37,19,09,1, 11.9,1,1, 22.376, 10634.490, 386.987, 52900.410 24/05/23,12:46:38,00,09,1, 11.9,1,1, 22.374, 10634.489, 386.987, 52900.410 24/05/23,12:46:38,01,09,1, 11.9,1,1, 22.374, 10633.470, 385.868, 52899.671 24/05/23,12:46:38,02,09,1, 11.9,1,1, 22.374, 10634.058, 386.249, 52900.534 24/05/23,12:46:38,03,09,1, 11.9,1,1, 22.374, 10634.517, 386.795, 52900.358 24/05/23,12:46:38,04,09,1, 11.9,1,1, 22.374, 10633.578, 385.454, 52899.689 24/05/23,12:46:38,05,09,1, 11.9,1,1, 22.374, 10634.411, 386.635, 52900.419 24/05/23,12:46:38,06,09,1, 11.9,1,1, 22.374, 10633.656, 386.148, 52899.458 24/05/23,12:46:38,07,09,1, 11.9,1,1, 22.374, 10633.292, 385.533, 52899.526 24/05/23,12:46:38,08,09,1, 11.9,1,1, 22.374, 10634.261, 386.878, 52900.116 24/05/23,12:46:38,09,09,1, 11.9,1,1, 22.374, 10633.414, 385.862, 52899.574 24/05/23,12:46:38,10,09,1, 11.9,1,1, 22.374, 10634.127, 386.212, 52900.440 24/05/23,12:46:38,11,09,1, 11.9,1,1, 22.374, 10634.470, 386.791, 52900.227 24/05/23,12:46:38,12,09,1, 11.9,1,1, 22.374, 10633.585, 385.503, 52899.766 24/05/23,12:46:38,13,09,1, 11.9,1,1, 22.374, 10634.362, 386.498, 52900.272 24/05/23,12:46:38,14,09,1, 11.9,1,1, 22.374, 10633.673, 386.120, 52899.393 24/05/23,12:46:38,15,09,1, 11.9,1,1, 22.374, 10633.359, 385.627, 52899.686 24/05/23,12:46:38,16,09,1, 11.9,1,1, 22.374, 10634.275, 386.905, 52900.150 24/05/23,12:46:38,17,09,1, 11.9,1,1, 22.374, 10633.475, 385.814, 52899.693 24/05/23,12:46:38,18,09,1, 11.9,1,1, 22.374, 10634.197, 386.288, 52900.630 24/05/23,12:46:38,19,09,1, 11.9,1,1, 22.374, 10634.451, 386.803, 52900.180 24/05/23,12:46:39,00,09,1, 11.8,1,1, 22.375, 10634.447, 386.803, 52900.180 24/05/23,12:46:39,01,09,1, 11.8,1,1, 22.375, 10633.597, 385.743, 52899.930 24/05/23,12:46:39,02,09,1, 11.8,1,1, 22.375, 10634.383, 386.374, 52900.697 24/05/23,12:46:39,03,09,1, 11.8,1,1, 22.375, 10634.272, 386.459, 52899.911 24/05/23,12:46:39,04,09,1, 11.8,1,1, 22.375, 10633.474, 385.405, 52899.753 24/05/23,12:46:39,05,09,1, 11.8,1,1, 22.375, 10634.221, 386.685, 52900.147 24/05/23,12:46:39,06,09,1, 11.8,1,1, 22.375, 10633.412, 385.914, 52899.284 24/05/23,12:46:39,07,09,1, 11.8,1,1, 22.375, 10633.608, 385.841, 52900.062 24/05/23,12:46:39,08,09,1, 11.8,1,1, 22.375, 10634.406, 386.992, 52900.502 24/05/23,12:46:39,09,09,1, 11.8,1,1, 22.375, 10633.588, 385.630, 52899.981 24/05/23,12:46:39,10,09,1, 11.8,1,1, 22.375, 10634.350, 386.340, 52900.698 24/05/23,12:46:39,11,09,1, 11.8,1,1, 22.375, 10634.262, 386.560, 52899.959 24/05/23,12:46:39,12,09,1, 11.8,1,1, 22.375, 10633.385, 385.397, 52899.581 24/05/23,12:46:39,13,09,1, 11.8,1,1, 22.375, 10634.217, 386.616, 52900.126 24/05/23,12:46:39,14,09,1, 11.8,1,1, 22.375, 10633.427, 386.001, 52899.376 24/05/23,12:46:39,15,09,1, 11.8,1,1, 22.375, 10633.620, 385.832, 52900.132 24/05/23,12:46:39,16,09,1, 11.8,1,1, 22.375, 10634.430, 386.899, 52900.339 24/05/23,12:46:39,17,09,1, 11.8,1,1, 22.375, 10633.599, 385.669, 52899.893 24/05/23,12:46:39,18,09,1, 11.8,1,1, 22.375, 10634.454, 386.390, 52900.701 24/05/23,12:46:39,19,09,1, 11.8,1,1, 22.375, 10634.196, 386.439, 52899.813 24/05/23,12:46:40,00,09,1, 12.0,1,1, 22.379, 10634.189, 386.439, 52899.813 24/05/23,12:46:40,01,09,1, 12.0,1,1, 22.379, 10633.634, 385.537, 52899.924 24/05/23,12:46:40,02,09,1, 12.0,1,1, 22.379, 10634.404, 386.465, 52900.510 24/05/23,12:46:40,03,09,1, 12.0,1,1, 22.379, 10633.869, 386.252, 52899.715 24/05/23,12:46:40,04,09,1, 12.0,1,1, 22.379, 10633.335, 385.548, 52899.869 24/05/23,12:46:40,05,09,1, 12.0,1,1, 22.379, 10634.183, 386.829, 52900.247 24/05/23,12:46:40,06,09,1, 12.0,1,1, 22.379, 10633.422, 385.842, 52899.640 24/05/23,12:46:40,07,09,1, 12.0,1,1, 22.379, 10634.007, 386.194, 52900.531 24/05/23,12:46:40,08,09,1, 12.0,1,1, 22.379, 10634.514, 386.876, 52900.523 24/05/23,12:46:40,09,09,1, 12.0,1,1, 22.379, 10633.555, 385.475, 52899.965 24/05/23,12:46:40,10,09,1, 12.0,1,1, 22.379, 10634.449, 386.549, 52900.645 24/05/23,12:46:40,11,09,1, 12.0,1,1, 22.379, 10633.812, 386.241, 52899.666 24/05/23,12:46:40,12,09,1, 12.0,1,1, 22.379, 10633.315, 385.477, 52899.709 24/05/23,12:46:40,13,09,1, 12.0,1,1, 22.379, 10634.221, 386.896, 52900.299 24/05/23,12:46:40,14,09,1, 12.0,1,1, 22.379, 10633.434, 385.889, 52899.704 24/05/23,12:46:40,15,09,1, 12.0,1,1, 22.379, 10634.059, 386.137, 52900.569 24/05/23,12:46:40,16,09,1, 12.0,1,1, 22.379, 10634.465, 386.845, 52900.502 24/05/23,12:46:40,17,09,1, 12.0,1,1, 22.379, 10633.556, 385.547, 52899.910 24/05/23,12:46:40,18,09,1, 12.0,1,1, 22.379, 10634.440, 386.519, 52900.400 24/05/23,12:46:40,19,09,1, 12.0,1,1, 22.379, 10633.733, 386.120, 52899.553 24/05/23,12:46:41,00,09,1, 11.9,1,1, 22.376, 10633.730, 386.120, 52899.553 24/05/23,12:46:41,01,09,1, 11.9,1,1, 22.376, 10633.472, 385.387, 52899.885 24/05/23,12:46:41,02,09,1, 11.9,1,1, 22.376, 10634.232, 386.627, 52900.285 24/05/23,12:46:41,03,09,1, 11.9,1,1, 22.376, 10633.434, 386.065, 52899.448 24/05/23,12:46:41,04,09,1, 11.9,1,1, 22.376, 10633.510, 385.808, 52900.024 24/05/23,12:46:41,05,09,1, 11.9,1,1, 22.376, 10634.401, 386.933, 52900.449 24/05/23,12:46:41,06,09,1, 11.9,1,1, 22.376, 10633.627, 385.757, 52899.947 24/05/23,12:46:41,07,09,1, 11.9,1,1, 22.376, 10634.353, 386.480, 52900.916 24/05/23,12:46:41,08,09,1, 11.9,1,1, 22.376, 10634.211, 386.501, 52900.117 24/05/23,12:46:41,09,09,1, 11.9,1,1, 22.376, 10633.436, 385.350, 52899.689 24/05/23,12:46:41,10,09,1, 11.9,1,1, 22.376, 10634.217, 386.713, 52900.330 24/05/23,12:46:41,11,09,1, 11.9,1,1, 22.376, 10633.430, 385.943, 52899.379 24/05/23,12:46:41,12,09,1, 11.9,1,1, 22.376, 10633.555, 385.810, 52900.059 24/05/23,12:46:41,13,09,1, 11.9,1,1, 22.376, 10634.491, 387.024, 52900.588 24/05/23,12:46:41,14,09,1, 11.9,1,1, 22.376, 10633.584, 385.731, 52899.989 24/05/23,12:46:41,15,09,1, 11.9,1,1, 22.376, 10634.340, 386.400, 52900.773 24/05/23,12:46:41,16,09,1, 11.9,1,1, 22.376, 10634.246, 386.546, 52900.168 24/05/23,12:46:41,17,09,1, 11.9,1,1, 22.376, 10633.414, 385.452, 52899.849 24/05/23,12:46:41,18,09,1, 11.9,1,1, 22.376, 10634.229, 386.619, 52900.083 24/05/23,12:46:41,19,09,1, 11.9,1,1, 22.376, 10633.430, 385.917, 52899.397 24/05/23,12:46:42,00,10,1, 11.9,1,1, 22.374, 10633.429, 385.917, 52899.397 24/05/23,12:46:42,01,10,1, 11.9,1,1, 22.374, 10633.331, 385.423, 52899.841 24/05/23,12:46:42,02,10,1, 11.9,1,1, 22.374, 10634.258, 386.813, 52900.370 24/05/23,12:46:42,03,10,1, 11.9,1,1, 22.374, 10633.415, 385.865, 52899.827 24/05/23,12:46:42,04,10,1, 11.9,1,1, 22.374, 10634.057, 386.117, 52900.596 24/05/23,12:46:42,05,10,1, 11.9,1,1, 22.374, 10634.489, 386.810, 52900.334 24/05/23,12:46:42,06,10,1, 11.9,1,1, 22.374, 10633.630, 385.527, 52899.967 24/05/23,12:46:42,07,10,1, 11.9,1,1, 22.374, 10634.432, 386.490, 52900.565 24/05/23,12:46:42,08,10,1, 11.9,1,1, 22.374, 10633.753, 386.155, 52899.672 24/05/23,12:46:42,09,10,1, 11.9,1,1, 22.374, 10633.406, 385.535, 52899.988 24/05/23,12:46:42,10,10,1, 11.9,1,1, 22.374, 10634.188, 386.856, 52900.274 24/05/23,12:46:42,11,10,1, 11.9,1,1, 22.374, 10633.428, 385.758, 52899.717 24/05/23,12:46:42,12,10,1, 11.9,1,1, 22.374, 10634.114, 386.218, 52900.723 24/05/23,12:46:42,13,10,1, 11.9,1,1, 22.374, 10634.562, 386.842, 52900.531 24/05/23,12:46:42,14,10,1, 11.9,1,1, 22.374, 10633.546, 385.435, 52899.942 24/05/23,12:46:42,15,10,1, 11.9,1,1, 22.374, 10634.414, 386.461, 52900.500 24/05/23,12:46:42,16,10,1, 11.9,1,1, 22.374, 10633.761, 386.181, 52899.657 24/05/23,12:46:42,17,10,1, 11.9,1,1, 22.374, 10633.319, 385.522, 52899.854 24/05/23,12:46:42,18,10,1, 11.9,1,1, 22.374, 10634.263, 386.823, 52900.287 24/05/23,12:46:42,19,10,1, 11.9,1,1, 22.374, 10633.440, 385.860, 52899.759 24/05/23,12:46:43,00,09,1, 11.9,1,1, 22.376, 10633.438, 385.860, 52899.759 24/05/23,12:46:43,01,09,1, 11.9,1,1, 22.376, 10633.647, 385.818, 52900.272 24/05/23,12:46:43,02,09,1, 11.9,1,1, 22.376, 10634.454, 387.030, 52900.575 24/05/23,12:46:43,03,09,1, 11.9,1,1, 22.376, 10633.628, 385.652, 52900.159 24/05/23,12:46:43,04,09,1, 11.9,1,1, 22.376, 10634.432, 386.359, 52900.791 24/05/23,12:46:43,05,09,1, 11.9,1,1, 22.376, 10634.174, 386.490, 52900.190 24/05/23,12:46:43,06,09,1, 11.9,1,1, 22.376, 10633.418, 385.390, 52899.923 24/05/23,12:46:43,07,09,1, 11.9,1,1, 22.376, 10634.215, 386.632, 52900.295 24/05/23,12:46:43,08,09,1, 11.9,1,1, 22.376, 10633.443, 385.908, 52899.660 24/05/23,12:46:43,09,09,1, 11.9,1,1, 22.376, 10633.795, 385.926, 52900.343 24/05/23,12:46:43,10,09,1, 11.9,1,1, 22.376, 10634.457, 386.914, 52900.510 24/05/23,12:46:43,11,09,1, 11.9,1,1, 22.376, 10633.581, 385.582, 52900.090 24/05/23,12:46:43,12,09,1, 11.9,1,1, 22.376, 10634.488, 386.434, 52900.836 24/05/23,12:46:43,13,09,1, 11.9,1,1, 22.376, 10634.150, 386.389, 52900.049 24/05/23,12:46:43,14,09,1, 11.9,1,1, 22.376, 10633.375, 385.327, 52899.678 24/05/23,12:46:43,15,09,1, 11.9,1,1, 22.376, 10634.244, 386.725, 52900.361 24/05/23,12:46:43,16,09,1, 11.9,1,1, 22.376, 10633.390, 385.914, 52899.638 24/05/23,12:46:43,17,09,1, 11.9,1,1, 22.376, 10633.764, 385.902, 52900.400 24/05/23,12:46:43,18,09,1, 11.9,1,1, 22.376, 10634.524, 386.878, 52900.559 24/05/23,12:46:43,19,09,1, 11.9,1,1, 22.376, 10633.700, 385.636, 52900.162 24/05/23,12:46:44,00,09,1, 11.9,1,1, 22.376, 10633.696, 385.636, 52900.162 24/05/23,12:46:44,01,09,1, 11.9,1,1, 22.376, 10634.304, 386.236, 52900.786 24/05/23,12:46:44,02,09,1, 11.9,1,1, 22.376, 10634.490, 386.742, 52900.389 24/05/23,12:46:44,03,09,1, 11.9,1,1, 22.376, 10633.569, 385.372, 52900.032 24/05/23,12:46:44,04,09,1, 11.9,1,1, 22.376, 10634.330, 386.490, 52900.404 24/05/23,12:46:44,05,09,1, 11.9,1,1, 22.376, 10633.620, 386.108, 52899.733 24/05/23,12:46:44,06,09,1, 11.9,1,1, 22.376, 10633.501, 385.629, 52900.185 24/05/23,12:46:44,07,09,1, 11.9,1,1, 22.376, 10634.288, 386.817, 52900.502 24/05/23,12:46:44,08,09,1, 11.9,1,1, 22.376, 10633.587, 385.696, 52900.072 24/05/23,12:46:44,09,09,1, 11.9,1,1, 22.376, 10634.274, 386.274, 52900.898 24/05/23,12:46:44,10,09,1, 11.9,1,1, 22.376, 10634.386, 386.622, 52900.299 24/05/23,12:46:44,11,09,1, 11.9,1,1, 22.376, 10633.528, 385.347, 52899.936 24/05/23,12:46:44,12,09,1, 11.9,1,1, 22.376, 10634.315, 386.616, 52900.514 24/05/23,12:46:44,13,09,1, 11.9,1,1, 22.376, 10633.496, 385.989, 52899.623 24/05/23,12:46:44,14,09,1, 11.9,1,1, 22.376, 10633.479, 385.608, 52900.138 24/05/23,12:46:44,15,09,1, 11.9,1,1, 22.376, 10634.351, 386.944, 52900.690 24/05/23,12:46:44,16,09,1, 11.9,1,1, 22.376, 10633.546, 385.742, 52900.161 24/05/23,12:46:44,17,09,1, 11.9,1,1, 22.376, 10634.194, 386.154, 52900.151 24/05/23,12:46:44,18,09,1, 11.9,1,1, 22.376, 10634.501, 386.704, 52900.886 24/05/23,12:46:44,19,09,1, 11.9,1,1, 22.376, 10633.637, 385.315, 52899.611 24/05/23,12:46:45,00,10,1, 11.9,1,1, 22.379, 10633.630, 385.315, 52899.611 24/05/23,12:46:45,01,10,1, 11.9,1,1, 22.379, 10634.218, 386.410, 52900.534 24/05/23,12:46:45,02,10,1, 11.9,1,1, 22.379, 10634.104, 386.240, 52900.450 24/05/23,12:46:45,03,10,1, 11.9,1,1, 22.379, 10633.310, 385.374, 52899.431 24/05/23,12:46:45,04,10,1, 11.9,1,1, 22.379, 10634.038, 386.772, 52900.618 24/05/23,12:46:45,05,10,1, 11.9,1,1, 22.379, 10633.752, 385.811, 52900.120 24/05/23,12:46:45,06,10,1, 11.9,1,1, 22.379, 10633.851, 386.042, 52900.260 24/05/23,12:46:45,07,10,1, 11.9,1,1, 22.379, 10634.549, 386.789, 52901.073 24/05/23,12:46:45,08,10,1, 11.9,1,1, 22.379, 10633.847, 385.431, 52899.879 24/05/23,12:46:45,09,10,1, 11.9,1,1, 22.379, 10634.157, 386.450, 52900.290 24/05/23,12:46:45,10,10,1, 11.9,1,1, 22.379, 10634.050, 386.156, 52900.310 24/05/23,12:46:45,11,10,1, 11.9,1,1, 22.379, 10633.282, 385.352, 52899.414 24/05/23,12:46:45,12,10,1, 11.9,1,1, 22.379, 10634.127, 386.874, 52900.620 24/05/23,12:46:45,13,10,1, 11.9,1,1, 22.379, 10633.781, 385.738, 52900.127 24/05/23,12:46:45,14,10,1, 11.9,1,1, 22.379, 10633.891, 385.998, 52900.284 24/05/23,12:46:45,15,10,1, 11.9,1,1, 22.379, 10634.628, 386.829, 52901.181 24/05/23,12:46:45,16,10,1, 11.9,1,1, 22.379, 10633.794, 385.404, 52899.831 24/05/23,12:46:45,17,10,1, 11.9,1,1, 22.379, 10634.072, 386.393, 52900.337 24/05/23,12:46:45,18,10,1, 11.9,1,1, 22.379, 10634.017, 386.123, 52900.224 24/05/23,12:46:45,19,10,1, 11.9,1,1, 22.379, 10633.343, 385.460, 52899.519 24/05/23,12:46:46,00,10,1, 11.9,1,1, 22.380, 10633.337, 385.460, 52899.519 24/05/23,12:46:46,01,10,1, 11.9,1,1, 22.380, 10634.063, 386.677, 52900.597 24/05/23,12:46:46,02,10,1, 11.9,1,1, 22.380, 10633.703, 385.846, 52900.220 24/05/23,12:46:46,03,10,1, 11.9,1,1, 22.380, 10633.672, 385.934, 52900.040 24/05/23,12:46:46,04,10,1, 11.9,1,1, 22.380, 10634.544, 386.856, 52901.217 24/05/23,12:46:46,05,10,1, 11.9,1,1, 22.380, 10633.902, 385.449, 52900.165 24/05/23,12:46:46,06,10,1, 11.9,1,1, 22.380, 10634.205, 386.374, 52900.579 24/05/23,12:46:46,07,10,1, 11.9,1,1, 22.380, 10634.231, 386.320, 52900.555 24/05/23,12:46:46,08,10,1, 11.9,1,1, 22.380, 10633.363, 385.250, 52899.376 24/05/23,12:46:46,09,10,1, 11.9,1,1, 22.380, 10634.100, 386.770, 52900.588 24/05/23,12:46:46,10,10,1, 11.9,1,1, 22.380, 10633.728, 385.844, 52900.012 24/05/23,12:46:46,11,10,1, 11.9,1,1, 22.380, 10633.746, 385.864, 52900.096 24/05/23,12:46:46,12,10,1, 11.9,1,1, 22.380, 10634.625, 386.859, 52901.262 24/05/23,12:46:46,13,10,1, 11.9,1,1, 22.380, 10633.873, 385.463, 52900.260 24/05/23,12:46:46,14,10,1, 11.9,1,1, 22.380, 10634.162, 386.356, 52900.491 24/05/23,12:46:46,15,10,1, 11.9,1,1, 22.380, 10634.161, 386.218, 52900.334 24/05/23,12:46:46,16,10,1, 11.9,1,1, 22.380, 10633.403, 385.337, 52899.449 24/05/23,12:46:46,17,10,1, 11.9,1,1, 22.380, 10634.096, 386.797, 52900.642 24/05/23,12:46:46,18,10,1, 11.9,1,1, 22.380, 10633.739, 385.715, 52900.055 24/05/23,12:46:46,19,10,1, 11.9,1,1, 22.380, 10633.840, 385.999, 52900.203 24/05/23,12:46:47,00,10,1, 11.9,1,1, 22.377, 10633.838, 385.999, 52900.203 24/05/23,12:46:47,01,10,1, 11.9,1,1, 22.377, 10634.466, 386.909, 52901.148 24/05/23,12:46:47,02,10,1, 11.9,1,1, 22.377, 10633.947, 385.497, 52900.284 24/05/23,12:46:47,03,10,1, 11.9,1,1, 22.377, 10634.230, 386.359, 52900.730 24/05/23,12:46:47,04,10,1, 11.9,1,1, 22.377, 10634.337, 386.427, 52900.784 24/05/23,12:46:47,05,10,1, 11.9,1,1, 22.377, 10633.458, 385.173, 52899.560 24/05/23,12:46:47,06,10,1, 11.9,1,1, 22.377, 10634.077, 386.655, 52900.579 24/05/23,12:46:47,07,10,1, 11.9,1,1, 22.377, 10633.806, 385.897, 52900.256 24/05/23,12:46:47,08,10,1, 11.9,1,1, 22.377, 10633.642, 385.749, 52900.030 24/05/23,12:46:47,09,10,1, 11.9,1,1, 22.377, 10634.518, 386.903, 52901.195 24/05/23,12:46:47,10,10,1, 11.9,1,1, 22.377, 10633.935, 385.569, 52900.207 24/05/23,12:46:47,11,10,1, 11.9,1,1, 22.377, 10634.221, 386.310, 52900.524 24/05/23,12:46:47,12,10,1, 11.9,1,1, 22.377, 10634.272, 386.342, 52900.643 24/05/23,12:46:47,13,10,1, 11.9,1,1, 22.377, 10633.376, 385.327, 52899.510 24/05/23,12:46:47,14,10,1, 11.9,1,1, 22.377, 10634.054, 386.755, 52900.599 24/05/23,12:46:47,15,10,1, 11.9,1,1, 22.377, 10633.707, 385.805, 52900.041 24/05/23,12:46:47,16,10,1, 11.9,1,1, 22.377, 10633.682, 385.866, 52900.122 24/05/23,12:46:47,17,10,1, 11.9,1,1, 22.377, 10634.573, 386.929, 52901.340 24/05/23,12:46:47,18,10,1, 11.9,1,1, 22.377, 10633.893, 385.436, 52900.137 24/05/23,12:46:47,19,10,1, 11.9,1,1, 22.377, 10634.199, 386.303, 52900.524 24/05/23,12:46:48,00,10,1, 11.9,1,1, 22.374, 10634.197, 386.303, 52900.524 24/05/23,12:46:48,01,10,1, 11.9,1,1, 22.374, 10634.461, 386.553, 52901.010 24/05/23,12:46:48,02,10,1, 11.9,1,1, 22.374, 10633.494, 385.193, 52899.649 24/05/23,12:46:48,03,10,1, 11.9,1,1, 22.374, 10634.035, 386.628, 52900.609 24/05/23,12:46:48,04,10,1, 11.9,1,1, 22.374, 10633.808, 385.993, 52900.282 24/05/23,12:46:48,05,10,1, 11.9,1,1, 22.374, 10633.547, 385.700, 52899.960 24/05/23,12:46:48,06,10,1, 11.9,1,1, 22.374, 10634.500, 386.879, 52901.227 24/05/23,12:46:48,07,10,1, 11.9,1,1, 22.374, 10633.950, 385.560, 52900.412 24/05/23,12:46:48,08,10,1, 11.9,1,1, 22.374, 10634.243, 386.347, 52900.704 24/05/23,12:46:48,09,10,1, 11.9,1,1, 22.374, 10634.367, 386.388, 52900.836 24/05/23,12:46:48,10,10,1, 11.9,1,1, 22.374, 10633.534, 385.255, 52899.644 24/05/23,12:46:48,11,10,1, 11.9,1,1, 22.374, 10634.036, 386.689, 52900.604 24/05/23,12:46:48,12,10,1, 11.9,1,1, 22.374, 10633.802, 385.856, 52900.214 24/05/23,12:46:48,13,10,1, 11.9,1,1, 22.374, 10633.634, 385.746, 52899.956 24/05/23,12:46:48,14,10,1, 11.9,1,1, 22.374, 10634.575, 387.009, 52901.336 24/05/23,12:46:48,15,10,1, 11.9,1,1, 22.374, 10633.955, 385.545, 52900.317 24/05/23,12:46:48,16,10,1, 11.9,1,1, 22.374, 10634.194, 386.264, 52900.629 24/05/23,12:46:48,17,10,1, 11.9,1,1, 22.374, 10634.308, 386.403, 52900.775 24/05/23,12:46:48,18,10,1, 11.9,1,1, 22.374, 10633.463, 385.327, 52899.607 24/05/23,12:46:48,19,10,1, 11.9,1,1, 22.374, 10634.097, 386.713, 52900.651 24/05/23,12:46:49,00,10,1, 11.9,1,1, 22.373, 10634.089, 386.713, 52900.651 24/05/23,12:46:49,01,10,1, 11.9,1,1, 22.373, 10633.803, 385.935, 52900.286 24/05/23,12:46:49,02,10,1, 11.9,1,1, 22.373, 10633.509, 385.724, 52899.936 24/05/23,12:46:49,03,10,1, 11.9,1,1, 22.373, 10634.419, 386.927, 52901.162 24/05/23,12:46:49,04,10,1, 11.9,1,1, 22.373, 10633.947, 385.545, 52900.311 24/05/23,12:46:49,05,10,1, 11.9,1,1, 22.373, 10634.256, 386.332, 52900.732 24/05/23,12:46:49,06,10,1, 11.9,1,1, 22.373, 10634.394, 386.481, 52900.905 24/05/23,12:46:49,07,10,1, 11.9,1,1, 22.373, 10633.531, 385.130, 52899.543 24/05/23,12:46:49,08,10,1, 11.9,1,1, 22.373, 10634.042, 386.647, 52900.591 24/05/23,12:46:49,09,10,1, 11.9,1,1, 22.373, 10633.810, 385.937, 52900.352 24/05/23,12:46:49,10,10,1, 11.9,1,1, 22.373, 10633.590, 385.713, 52899.973 24/05/23,12:46:49,11,10,1, 11.9,1,1, 22.373, 10634.485, 386.920, 52901.331 24/05/23,12:46:49,12,10,1, 11.9,1,1, 22.373, 10633.934, 385.575, 52900.407 24/05/23,12:46:49,13,10,1, 11.9,1,1, 22.373, 10634.189, 386.272, 52900.671 24/05/23,12:46:49,14,10,1, 11.9,1,1, 22.373, 10634.350, 386.351, 52900.875 24/05/23,12:46:49,15,10,1, 11.9,1,1, 22.373, 10633.489, 385.313, 52899.710 24/05/23,12:46:49,16,10,1, 11.9,1,1, 22.373, 10634.048, 386.684, 52900.652 24/05/23,12:46:49,17,10,1, 11.9,1,1, 22.373, 10633.787, 385.758, 52900.245 24/05/23,12:46:49,18,10,1, 11.9,1,1, 22.373, 10633.674, 385.849, 52900.219 24/05/23,12:46:49,19,10,1, 11.9,1,1, 22.373, 10634.552, 386.961, 52901.407 24/05/23,12:46:50,00,10,1, 11.9,1,1, 22.381, 10634.547, 386.961, 52901.407 24/05/23,12:46:50,01,10,1, 11.9,1,1, 22.381, 10633.896, 385.514, 52900.378 24/05/23,12:46:50,02,10,1, 11.9,1,1, 22.381, 10634.158, 386.227, 52900.836 24/05/23,12:46:50,03,10,1, 11.9,1,1, 22.381, 10634.446, 386.467, 52901.125 24/05/23,12:46:50,04,10,1, 11.9,1,1, 22.381, 10633.493, 385.185, 52899.705 24/05/23,12:46:50,05,10,1, 11.9,1,1, 22.381, 10634.003, 386.579, 52900.729 24/05/23,12:46:50,06,10,1, 11.9,1,1, 22.381, 10633.805, 385.913, 52900.297 24/05/23,12:46:50,07,10,1, 11.9,1,1, 22.381, 10633.578, 385.773, 52900.136 24/05/23,12:46:50,08,10,1, 11.9,1,1, 22.381, 10634.466, 386.890, 52901.404 24/05/23,12:46:50,09,10,1, 11.9,1,1, 22.381, 10633.905, 385.537, 52900.401 24/05/23,12:46:50,10,10,1, 11.9,1,1, 22.381, 10634.236, 386.362, 52900.776 24/05/23,12:46:50,11,10,1, 11.9,1,1, 22.381, 10634.411, 386.362, 52900.874 24/05/23,12:46:50,12,10,1, 11.9,1,1, 22.381, 10633.439, 385.234, 52899.732 24/05/23,12:46:50,13,10,1, 11.9,1,1, 22.381, 10634.030, 386.690, 52900.788 24/05/23,12:46:50,14,10,1, 11.9,1,1, 22.381, 10633.723, 385.841, 52900.188 24/05/23,12:46:50,15,10,1, 11.9,1,1, 22.381, 10633.650, 385.743, 52900.099 24/05/23,12:46:50,16,10,1, 11.9,1,1, 22.381, 10634.533, 386.906, 52901.417 24/05/23,12:46:50,17,10,1, 11.9,1,1, 22.381, 10633.930, 385.467, 52900.555 24/05/23,12:46:50,18,10,1, 11.9,1,1, 22.381, 10634.189, 386.286, 52900.713 24/05/23,12:46:50,19,10,1, 11.9,1,1, 22.381, 10634.254, 386.280, 52900.757 24/05/23,12:46:51,00,10,1, 11.9,1,1, 22.379, 10634.247, 386.280, 52900.757 24/05/23,12:46:51,01,10,1, 11.9,1,1, 22.379, 10633.489, 385.222, 52899.679 24/05/23,12:46:51,02,10,1, 11.9,1,1, 22.379, 10634.064, 386.596, 52900.659 24/05/23,12:46:51,03,10,1, 11.9,1,1, 22.379, 10633.741, 385.813, 52900.280 24/05/23,12:46:51,04,10,1, 11.9,1,1, 22.379, 10633.548, 385.695, 52900.237 24/05/23,12:46:51,05,10,1, 11.9,1,1, 22.379, 10634.478, 386.863, 52901.451 24/05/23,12:46:51,06,10,1, 11.9,1,1, 22.379, 10633.881, 385.432, 52900.370 24/05/23,12:46:51,07,10,1, 11.9,1,1, 22.379, 10634.211, 386.208, 52900.801 24/05/23,12:46:51,08,10,1, 11.9,1,1, 22.379, 10634.381, 386.380, 52901.019 24/05/23,12:46:51,09,10,1, 11.9,1,1, 22.379, 10633.456, 385.196, 52899.826 24/05/23,12:46:51,10,10,1, 11.9,1,1, 22.379, 10633.977, 386.599, 52900.702 24/05/23,12:46:51,11,10,1, 11.9,1,1, 22.379, 10633.676, 385.850, 52900.227 24/05/23,12:46:51,12,10,1, 11.9,1,1, 22.379, 10633.647, 385.776, 52900.157 24/05/23,12:46:51,13,10,1, 11.9,1,1, 22.379, 10634.522, 386.832, 52901.446 24/05/23,12:46:51,14,10,1, 11.9,1,1, 22.379, 10633.898, 385.455, 52900.393 24/05/23,12:46:51,15,10,1, 11.9,1,1, 22.379, 10634.216, 386.348, 52900.910 24/05/23,12:46:51,16,10,1, 11.9,1,1, 22.379, 10634.191, 386.254, 52900.880 24/05/23,12:46:51,17,10,1, 11.9,1,1, 22.379, 10633.386, 385.186, 52899.679 24/05/23,12:46:51,18,10,1, 11.9,1,1, 22.379, 10634.074, 386.700, 52900.821 24/05/23,12:46:51,19,10,1, 11.9,1,1, 22.379, 10633.721, 385.803, 52900.383 24/05/23,12:46:52,00,10,1, 11.9,1,1, 22.377, 10633.713, 385.803, 52900.383 24/05/23,12:46:52,01,10,1, 11.9,1,1, 22.377, 10633.495, 385.621, 52900.094 24/05/23,12:46:52,02,10,1, 11.9,1,1, 22.377, 10634.445, 386.862, 52901.395 24/05/23,12:46:52,03,10,1, 11.9,1,1, 22.377, 10633.918, 385.462, 52900.467 24/05/23,12:46:52,04,10,1, 11.9,1,1, 22.377, 10634.181, 386.192, 52900.741 24/05/23,12:46:52,05,10,1, 11.9,1,1, 22.377, 10634.365, 386.302, 52901.088 24/05/23,12:46:52,06,10,1, 11.9,1,1, 22.377, 10633.477, 385.257, 52899.928 24/05/23,12:46:52,07,10,1, 11.9,1,1, 22.377, 10633.958, 386.615, 52900.732 24/05/23,12:46:52,08,10,1, 11.9,1,1, 22.377, 10633.691, 385.740, 52900.270 24/05/23,12:46:52,09,10,1, 11.9,1,1, 22.377, 10633.657, 385.762, 52900.266 24/05/23,12:46:52,10,10,1, 11.9,1,1, 22.377, 10634.531, 386.890, 52901.520 24/05/23,12:46:52,11,10,1, 11.9,1,1, 22.377, 10633.862, 385.377, 52900.437 24/05/23,12:46:52,12,10,1, 11.9,1,1, 22.377, 10634.183, 386.277, 52900.785 24/05/23,12:46:52,13,10,1, 11.9,1,1, 22.377, 10634.258, 386.339, 52900.929 24/05/23,12:46:52,14,10,1, 11.9,1,1, 22.377, 10633.390, 385.130, 52899.708 24/05/23,12:46:52,15,10,1, 11.9,1,1, 22.377, 10633.996, 386.579, 52900.789 24/05/23,12:46:52,16,10,1, 11.9,1,1, 22.377, 10633.747, 385.778, 52900.435 24/05/23,12:46:52,17,10,1, 11.9,1,1, 22.377, 10633.696, 385.787, 52900.327 24/05/23,12:46:52,18,10,1, 11.9,1,1, 22.377, 10634.540, 386.738, 52901.436 24/05/23,12:46:52,19,10,1, 11.9,1,1, 22.377, 10633.887, 385.349, 52900.317 24/05/23,12:46:53,00,09,1, 11.9,1,1, 22.379, 10633.880, 385.349, 52900.317 24/05/23,12:46:53,01,09,1, 11.9,1,1, 22.379, 10634.187, 386.252, 52900.958 24/05/23,12:46:53,02,09,1, 11.9,1,1, 22.379, 10634.337, 386.282, 52901.100 24/05/23,12:46:53,03,09,1, 11.9,1,1, 22.379, 10633.379, 385.070, 52899.718 24/05/23,12:46:53,04,09,1, 11.9,1,1, 22.379, 10634.045, 386.621, 52900.814 24/05/23,12:46:53,05,09,1, 11.9,1,1, 22.379, 10633.736, 385.730, 52900.454 24/05/23,12:46:53,06,09,1, 11.9,1,1, 22.379, 10633.604, 385.653, 52900.405 24/05/23,12:46:53,07,09,1, 11.9,1,1, 22.379, 10634.512, 386.849, 52901.560 24/05/23,12:46:53,08,09,1, 11.9,1,1, 22.379, 10633.894, 385.402, 52900.477 24/05/23,12:46:53,09,09,1, 11.9,1,1, 22.379, 10634.140, 386.160, 52900.732 24/05/23,12:46:53,10,09,1, 11.9,1,1, 22.379, 10634.241, 386.207, 52900.877 24/05/23,12:46:53,11,09,1, 11.9,1,1, 22.379, 10633.375, 385.247, 52899.768 24/05/23,12:46:53,12,09,1, 11.9,1,1, 22.379, 10634.023, 386.641, 52900.907 24/05/23,12:46:53,13,09,1, 11.9,1,1, 22.379, 10633.669, 385.705, 52900.349 24/05/23,12:46:53,14,09,1, 11.9,1,1, 22.379, 10633.694, 385.783, 52900.414 24/05/23,12:46:53,15,09,1, 11.9,1,1, 22.379, 10634.526, 386.789, 52901.610 24/05/23,12:46:53,16,09,1, 11.9,1,1, 22.379, 10633.878, 385.264, 52900.395 24/05/23,12:46:53,17,09,1, 11.9,1,1, 22.379, 10634.042, 386.303, 52901.184 24/05/23,12:46:53,18,09,1, 11.9,1,1, 22.379, 10634.263, 386.228, 52900.946 24/05/23,12:46:53,19,09,1, 11.9,1,1, 22.379, 10633.180, 385.108, 52899.430 24/05/23,12:46:54,00,10,1, 11.9,1,1, 22.376, 10633.179, 385.108, 52899.430 24/05/23,12:46:54,01,10,1, 11.9,1,1, 22.376, 10634.069, 386.597, 52901.010 24/05/23,12:46:54,02,10,1, 11.9,1,1, 22.376, 10633.797, 385.767, 52900.409 24/05/23,12:46:54,03,10,1, 11.9,1,1, 22.376, 10633.547, 385.771, 52900.337 24/05/23,12:46:54,04,10,1, 11.9,1,1, 22.376, 10634.579, 386.762, 52901.585 24/05/23,12:46:54,05,10,1, 11.9,1,1, 22.376, 10633.857, 385.331, 52900.241 24/05/23,12:46:54,06,10,1, 11.9,1,1, 22.376, 10634.155, 386.293, 52900.916 24/05/23,12:46:54,07,10,1, 11.9,1,1, 22.376, 10634.307, 386.160, 52900.919 24/05/23,12:46:54,08,10,1, 11.9,1,1, 22.376, 10633.252, 385.123, 52899.627 24/05/23,12:46:54,09,10,1, 11.9,1,1, 22.376, 10634.126, 386.682, 52901.081 24/05/23,12:46:54,10,10,1, 11.9,1,1, 22.376, 10633.784, 385.707, 52900.365 24/05/23,12:46:54,11,10,1, 11.9,1,1, 22.376, 10633.695, 385.696, 52900.437 24/05/23,12:46:54,12,10,1, 11.9,1,1, 22.376, 10634.651, 386.766, 52901.699 24/05/23,12:46:54,13,10,1, 11.9,1,1, 22.376, 10633.876, 385.315, 52900.309 24/05/23,12:46:54,14,10,1, 11.9,1,1, 22.376, 10634.148, 386.233, 52900.881 24/05/23,12:46:54,15,10,1, 11.9,1,1, 22.376, 10634.191, 386.108, 52900.860 24/05/23,12:46:54,16,10,1, 11.9,1,1, 22.376, 10633.291, 385.208, 52899.848 24/05/23,12:46:54,17,10,1, 11.9,1,1, 22.376, 10634.094, 386.655, 52901.155 24/05/23,12:46:54,18,10,1, 11.9,1,1, 22.376, 10633.755, 385.630, 52900.451 24/05/23,12:46:54,19,10,1, 11.9,1,1, 22.376, 10633.776, 385.889, 52900.667 24/05/23,12:46:55,00,10,1, 11.9,1,1, 22.379, 10633.771, 385.889, 52900.667 24/05/23,12:46:55,01,10,1, 11.9,1,1, 22.379, 10634.670, 386.787, 52901.724 24/05/23,12:46:55,02,10,1, 11.9,1,1, 22.379, 10633.855, 385.222, 52900.468 24/05/23,12:46:55,03,10,1, 11.9,1,1, 22.379, 10634.180, 386.219, 52900.961 24/05/23,12:46:55,04,10,1, 11.9,1,1, 22.379, 10634.258, 386.136, 52900.880 24/05/23,12:46:55,05,10,1, 11.9,1,1, 22.379, 10633.383, 385.146, 52899.843 24/05/23,12:46:55,06,10,1, 11.9,1,1, 22.379, 10634.117, 386.591, 52901.055 24/05/23,12:46:55,07,10,1, 11.9,1,1, 22.379, 10633.766, 385.657, 52900.495 24/05/23,12:46:55,08,10,1, 11.9,1,1, 22.379, 10633.847, 385.847, 52900.630 24/05/23,12:46:55,09,10,1, 11.9,1,1, 22.379, 10634.660, 386.653, 52901.624 24/05/23,12:46:55,10,10,1, 11.9,1,1, 22.379, 10633.853, 385.241, 52900.325 24/05/23,12:46:55,11,10,1, 11.9,1,1, 22.379, 10634.228, 386.336, 52900.988 24/05/23,12:46:55,12,10,1, 11.9,1,1, 22.379, 10634.130, 385.999, 52900.722 24/05/23,12:46:55,13,10,1, 11.9,1,1, 22.379, 10633.299, 385.152, 52899.812 24/05/23,12:46:55,14,10,1, 11.9,1,1, 22.379, 10634.188, 386.672, 52901.205 24/05/23,12:46:55,15,10,1, 11.9,1,1, 22.379, 10633.799, 385.639, 52900.689 24/05/23,12:46:55,16,10,1, 11.9,1,1, 22.379, 10633.898, 385.818, 52900.759 24/05/23,12:46:55,17,10,1, 11.9,1,1, 22.379, 10634.671, 386.600, 52901.631 24/05/23,12:46:55,18,10,1, 11.9,1,1, 22.379, 10633.830, 385.231, 52900.329 24/05/23,12:46:55,19,10,1, 11.9,1,1, 22.379, 10634.211, 386.310, 52900.970 24/05/23,12:46:56,00,10,1, 11.9,1,1, 22.380, 10634.205, 386.310, 52900.970 24/05/23,12:46:56,01,10,1, 11.9,1,1, 22.380, 10634.173, 385.997, 52900.836 24/05/23,12:46:56,02,10,1, 11.9,1,1, 22.380, 10633.360, 385.136, 52899.849 24/05/23,12:46:56,03,10,1, 11.9,1,1, 22.380, 10634.178, 386.716, 52901.196 24/05/23,12:46:56,04,10,1, 11.9,1,1, 22.380, 10633.849, 385.580, 52900.450 24/05/23,12:46:56,05,10,1, 11.9,1,1, 22.380, 10633.886, 385.794, 52900.730 24/05/23,12:46:56,06,10,1, 11.9,1,1, 22.380, 10634.753, 386.681, 52901.758 24/05/23,12:46:56,07,10,1, 11.9,1,1, 22.380, 10633.805, 385.188, 52900.354 24/05/23,12:46:56,08,10,1, 11.9,1,1, 22.380, 10634.175, 386.209, 52900.867 24/05/23,12:46:56,09,10,1, 11.9,1,1, 22.380, 10634.113, 385.931, 52900.732 24/05/23,12:46:56,10,10,1, 11.9,1,1, 22.380, 10633.343, 385.240, 52900.066 24/05/23,12:46:56,11,10,1, 11.9,1,1, 22.380, 10634.229, 386.641, 52901.338 24/05/23,12:46:56,12,10,1, 11.9,1,1, 22.380, 10633.870, 385.518, 52900.536 24/05/23,12:46:56,13,10,1, 11.9,1,1, 22.380, 10634.024, 385.953, 52900.846 24/05/23,12:46:56,14,10,1, 11.9,1,1, 22.380, 10634.641, 386.552, 52901.577 24/05/23,12:46:56,15,10,1, 11.9,1,1, 22.380, 10633.801, 385.052, 52900.169 24/05/23,12:46:56,16,10,1, 11.9,1,1, 22.380, 10634.151, 386.317, 52900.946 24/05/23,12:46:56,17,10,1, 11.9,1,1, 22.380, 10633.988, 385.925, 52900.634 24/05/23,12:46:56,18,10,1, 11.9,1,1, 22.380, 10633.362, 385.283, 52899.869 24/05/23,12:46:56,19,10,1, 11.9,1,1, 22.380, 10634.269, 386.677, 52901.332 24/05/23,12:46:57,00,10,1, 11.8,1,1, 22.376, 10634.264, 386.677, 52901.332 24/05/23,12:46:57,01,10,1, 11.8,1,1, 22.376, 10633.907, 385.512, 52900.719 24/05/23,12:46:57,02,10,1, 11.8,1,1, 22.376, 10634.053, 385.921, 52900.998 24/05/23,12:46:57,03,10,1, 11.8,1,1, 22.376, 10634.679, 386.538, 52901.758 24/05/23,12:46:57,04,10,1, 11.8,1,1, 22.376, 10633.837, 385.095, 52900.314 24/05/23,12:46:57,05,10,1, 11.8,1,1, 22.376, 10634.236, 386.344, 52900.925 24/05/23,12:46:57,06,10,1, 11.8,1,1, 22.376, 10634.042, 385.881, 52900.700 24/05/23,12:46:57,07,10,1, 11.8,1,1, 22.376, 10633.417, 385.315, 52900.125 24/05/23,12:46:57,08,10,1, 11.8,1,1, 22.376, 10634.427, 386.769, 52902.131 24/05/23,12:46:57,09,10,1, 11.8,1,1, 22.376, 10634.014, 385.414, 52900.282 24/05/23,12:46:57,10,10,1, 11.8,1,1, 22.376, 10633.731, 385.962, 52901.103 24/05/23,12:46:57,11,10,1, 11.8,1,1, 22.376, 10635.037, 386.606, 52902.303 24/05/23,12:46:57,12,10,1, 11.8,1,1, 22.376, 10633.460, 385.043, 52899.449 24/05/23,12:46:57,13,10,1, 11.8,1,1, 22.376, 10634.142, 386.492, 52901.894 24/05/23,12:46:57,14,10,1, 11.8,1,1, 22.376, 10634.403, 385.802, 52900.864 24/05/23,12:46:57,15,10,1, 11.8,1,1, 22.376, 10633.081, 385.246, 52899.710 24/05/23,12:46:57,16,10,1, 11.8,1,1, 22.376, 10634.685, 386.826, 52902.636 24/05/23,12:46:57,17,10,1, 11.8,1,1, 22.376, 10633.943, 385.339, 52900.021 24/05/23,12:46:57,18,10,1, 11.8,1,1, 22.376, 10633.694, 386.067, 52901.227 24/05/23,12:46:57,19,10,1, 11.8,1,1, 22.376, 10635.055, 386.556, 52902.139 24/05/23,12:46:58,00,10,1, 11.9,1,1, 22.377, 10635.048, 386.556, 52902.139 24/05/23,12:46:58,01,10,1, 11.9,1,1, 22.377, 10633.719, 385.104, 52900.556 24/05/23,12:46:58,02,10,1, 11.9,1,1, 22.377, 10634.235, 386.369, 52901.249 24/05/23,12:46:58,03,10,1, 11.9,1,1, 22.377, 10633.981, 385.796, 52900.849 24/05/23,12:46:58,04,10,1, 11.9,1,1, 22.377, 10633.552, 385.320, 52900.392 24/05/23,12:46:58,05,10,1, 11.9,1,1, 22.377, 10634.451, 386.655, 52901.649 24/05/23,12:46:58,06,10,1, 11.9,1,1, 22.377, 10633.915, 385.420, 52900.891 24/05/23,12:46:58,07,10,1, 11.9,1,1, 22.377, 10634.121, 385.979, 52901.090 24/05/23,12:46:58,08,10,1, 11.9,1,1, 22.377, 10634.563, 386.482, 52901.573 24/05/23,12:46:58,09,10,1, 11.9,1,1, 22.377, 10633.699, 385.109, 52900.371 24/05/23,12:46:58,10,10,1, 11.9,1,1, 22.377, 10634.277, 386.392, 52901.327 24/05/23,12:46:58,11,10,1, 11.9,1,1, 22.377, 10634.018, 385.765, 52900.755 24/05/23,12:46:58,12,10,1, 11.9,1,1, 22.377, 10633.592, 385.346, 52900.412 24/05/23,12:46:58,13,10,1, 11.9,1,1, 22.377, 10634.499, 386.715, 52901.676 24/05/23,12:46:58,14,10,1, 11.9,1,1, 22.377, 10633.907, 385.369, 52900.794 24/05/23,12:46:58,15,10,1, 11.9,1,1, 22.377, 10634.236, 386.005, 52901.146 24/05/23,12:46:58,16,10,1, 11.9,1,1, 22.377, 10634.513, 386.383, 52901.477 24/05/23,12:46:58,17,10,1, 11.9,1,1, 22.377, 10633.640, 385.115, 52900.324 24/05/23,12:46:58,18,10,1, 11.9,1,1, 22.377, 10634.276, 386.439, 52901.367 24/05/23,12:46:58,19,10,1, 11.9,1,1, 22.377, 10633.944, 385.688, 52900.923 24/05/23,12:46:59,00,10,1, 11.8,1,1, 22.380, 10633.938, 385.688, 52900.923 24/05/23,12:46:59,01,10,1, 11.8,1,1, 22.380, 10633.685, 385.359, 52900.487 24/05/23,12:46:59,02,10,1, 11.8,1,1, 22.380, 10634.538, 386.667, 52901.754 24/05/23,12:46:59,03,10,1, 11.8,1,1, 22.380, 10633.929, 385.380, 52900.992 24/05/23,12:46:59,04,10,1, 11.8,1,1, 22.380, 10634.205, 386.030, 52901.281 24/05/23,12:46:59,05,10,1, 11.8,1,1, 22.380, 10634.539, 386.357, 52901.622 24/05/23,12:46:59,06,10,1, 11.8,1,1, 22.380, 10633.712, 385.121, 52900.470 24/05/23,12:46:59,07,10,1, 11.8,1,1, 22.380, 10634.327, 386.379, 52901.260 24/05/23,12:46:59,08,10,1, 11.8,1,1, 22.380, 10633.994, 385.673, 52900.982 24/05/23,12:46:59,09,10,1, 11.8,1,1, 22.380, 10633.736, 385.386, 52900.687 24/05/23,12:46:59,10,10,1, 11.8,1,1, 22.380, 10634.557, 386.665, 52901.725 24/05/23,12:46:59,11,10,1, 11.8,1,1, 22.380, 10633.941, 385.308, 52900.858 24/05/23,12:46:59,12,10,1, 11.8,1,1, 22.380, 10634.265, 386.050, 52901.202 24/05/23,12:46:59,13,10,1, 11.8,1,1, 22.380, 10634.459, 386.258, 52901.501 24/05/23,12:46:59,14,10,1, 11.8,1,1, 22.380, 10633.624, 385.111, 52900.418 24/05/23,12:46:59,15,10,1, 11.8,1,1, 22.380, 10634.339, 386.488, 52901.414 24/05/23,12:46:59,16,10,1, 11.8,1,1, 22.380, 10633.955, 385.672, 52900.849 24/05/23,12:46:59,17,10,1, 11.8,1,1, 22.380, 10633.732, 385.503, 52900.748 24/05/23,12:46:59,18,10,1, 11.8,1,1, 22.380, 10634.591, 386.655, 52901.796 24/05/23,12:46:59,19,10,1, 11.8,1,1, 22.380, 10633.890, 385.235, 52900.712 24/05/23,12:47:00,00,10,1, 11.9,1,1, 22.379, 10633.888, 385.235, 52900.712 24/05/23,12:47:00,01,10,1, 11.9,1,1, 22.379, 10634.255, 386.074, 52901.303 24/05/23,12:47:00,02,10,1, 11.9,1,1, 22.379, 10634.510, 386.295, 52901.587 24/05/23,12:47:00,03,10,1, 11.9,1,1, 22.379, 10633.706, 385.083, 52900.542 24/05/23,12:47:00,04,10,1, 11.9,1,1, 22.379, 10634.295, 386.428, 52901.437 24/05/23,12:47:00,05,10,1, 11.9,1,1, 22.379, 10633.981, 385.695, 52901.032 24/05/23,12:47:00,06,10,1, 11.9,1,1, 22.379, 10633.757, 385.476, 52900.838 24/05/23,12:47:00,07,10,1, 11.9,1,1, 22.379, 10634.513, 386.536, 52901.588 24/05/23,12:47:00,08,10,1, 11.9,1,1, 22.379, 10633.960, 385.325, 52901.275 24/05/23,12:47:00,09,10,1, 11.9,1,1, 22.379, 10634.623, 386.055, 52901.055 24/05/23,12:47:00,10,10,1, 11.9,1,1, 22.379, 10634.025, 386.097, 52900.916 24/05/23,12:47:00,11,10,1, 11.9,1,1, 22.379, 10633.978, 385.095, 52901.134 24/05/23,12:47:00,12,10,1, 11.9,1,1, 22.379, 10634.132, 386.314, 52900.305 24/05/23,12:47:00,13,10,1, 11.9,1,1, 22.379, 10633.568, 385.648, 52901.069 24/05/23,12:47:00,14,10,1, 11.9,1,1, 22.379, 10634.244, 385.548, 52900.990 24/05/23,12:47:00,15,10,1, 11.9,1,1, 22.379, 10634.255, 386.532, 52900.798 24/05/23,12:47:00,16,10,1, 11.9,1,1, 22.379, 10634.138, 385.435, 52901.777 24/05/23,12:47:00,17,10,1, 11.9,1,1, 22.379, 10634.672, 385.935, 52900.722 24/05/23,12:47:00,18,10,1, 11.9,1,1, 22.379, 10633.906, 386.024, 52900.913 24/05/23,12:47:00,19,10,1, 11.9,1,1, 22.379, 10634.031, 385.201, 52901.124 24/05/23,12:47:01,00,10,1, 11.8,1,1, 22.377, 10634.030, 385.201, 52901.124 24/05/23,12:47:01,01,10,1, 11.8,1,1, 22.377, 10634.183, 386.334, 52900.421 24/05/23,12:47:01,02,10,1, 11.8,1,1, 22.377, 10633.612, 385.721, 52901.165 24/05/23,12:47:01,03,10,1, 11.8,1,1, 22.377, 10634.307, 385.524, 52901.146 24/05/23,12:47:01,04,10,1, 11.8,1,1, 22.377, 10634.262, 386.572, 52900.993 24/05/23,12:47:01,05,10,1, 11.8,1,1, 22.377, 10634.124, 385.450, 52901.709 24/05/23,12:47:01,06,10,1, 11.8,1,1, 22.377, 10634.702, 386.035, 52900.927 24/05/23,12:47:01,07,10,1, 11.8,1,1, 22.377, 10634.008, 386.012, 52900.961 24/05/23,12:47:01,08,10,1, 11.8,1,1, 22.377, 10634.018, 385.162, 52901.032 24/05/23,12:47:01,09,10,1, 11.8,1,1, 22.377, 10634.161, 386.278, 52900.251 24/05/23,12:47:01,10,10,1, 11.8,1,1, 22.377, 10633.593, 385.567, 52901.035 24/05/23,12:47:01,11,10,1, 11.8,1,1, 22.377, 10634.323, 385.602, 52901.143 24/05/23,12:47:01,12,10,1, 11.8,1,1, 22.377, 10634.331, 386.595, 52901.075 24/05/23,12:47:01,13,10,1, 11.8,1,1, 22.377, 10634.154, 385.324, 52901.784 24/05/23,12:47:01,14,10,1, 11.8,1,1, 22.377, 10634.709, 385.958, 52900.830 24/05/23,12:47:01,15,10,1, 11.8,1,1, 22.377, 10633.938, 386.076, 52900.947 24/05/23,12:47:01,16,10,1, 11.8,1,1, 22.377, 10633.962, 385.161, 52901.098 24/05/23,12:47:01,17,10,1, 11.8,1,1, 22.377, 10634.153, 386.282, 52900.337 24/05/23,12:47:01,18,10,1, 11.8,1,1, 22.377, 10633.625, 385.658, 52901.310 24/05/23,12:47:01,19,10,1, 11.8,1,1, 22.377, 10634.406, 385.727, 52901.166 24/05/23,12:47:02,00,10,1, 11.9,1,1, 22.381, 10634.406, 385.727, 52901.166 24/05/23,12:47:02,01,10,1, 11.9,1,1, 22.381, 10634.300, 386.562, 52900.919 24/05/23,12:47:02,02,10,1, 11.9,1,1, 22.381, 10634.185, 385.394, 52901.824 24/05/23,12:47:02,03,10,1, 11.9,1,1, 22.381, 10634.857, 386.005, 52901.679 24/05/23,12:47:02,04,10,1, 11.9,1,1, 22.381, 10633.778, 385.952, 52900.501 24/05/23,12:47:02,05,10,1, 11.9,1,1, 22.381, 10634.173, 385.169, 52901.145 24/05/23,12:47:02,06,10,1, 11.9,1,1, 22.381, 10634.357, 386.338, 52900.775 24/05/23,12:47:02,07,10,1, 11.9,1,1, 22.381, 10633.310, 385.569, 52900.889 24/05/23,12:47:02,08,10,1, 11.9,1,1, 22.381, 10634.484, 385.656, 52901.186 24/05/23,12:47:02,09,10,1, 11.9,1,1, 22.381, 10634.388, 386.562, 52901.167 24/05/23,12:47:02,10,10,1, 11.9,1,1, 22.381, 10633.923, 385.331, 52901.870 24/05/23,12:47:02,11,10,1, 11.9,1,1, 22.381, 10634.818, 385.978, 52900.701 24/05/23,12:47:02,12,10,1, 11.9,1,1, 22.381, 10633.982, 386.089, 52900.890 24/05/23,12:47:02,13,10,1, 11.9,1,1, 22.381, 10633.948, 385.183, 52901.624 24/05/23,12:47:02,14,10,1, 11.9,1,1, 22.381, 10634.386, 386.253, 52900.242 24/05/23,12:47:02,15,10,1, 11.9,1,1, 22.381, 10633.386, 385.620, 52901.021 24/05/23,12:47:02,16,10,1, 11.9,1,1, 22.381, 10634.644, 385.771, 52901.857 24/05/23,12:47:02,17,10,1, 11.9,1,1, 22.381, 10634.296, 386.399, 52900.561 24/05/23,12:47:02,18,10,1, 11.9,1,1, 22.381, 10633.999, 385.311, 52901.926 24/05/23,12:47:02,19,10,1, 11.9,1,1, 22.381, 10634.932, 386.088, 52901.105 24/05/23,12:47:03,00,10,1, 11.9,1,1, 22.379, 10634.931, 386.088, 52901.105 24/05/23,12:47:03,01,10,1, 11.9,1,1, 22.379, 10633.957, 386.027, 52900.532 24/05/23,12:47:03,02,10,1, 11.9,1,1, 22.379, 10634.058, 385.247, 52901.642 24/05/23,12:47:03,03,10,1, 11.9,1,1, 22.379, 10634.488, 386.184, 52900.310 24/05/23,12:47:03,04,10,1, 11.9,1,1, 22.379, 10633.333, 385.576, 52900.789 24/05/23,12:47:03,05,10,1, 11.9,1,1, 22.379, 10634.590, 385.678, 52901.822 24/05/23,12:47:03,06,10,1, 11.9,1,1, 22.379, 10634.391, 386.473, 52900.573 24/05/23,12:47:03,07,10,1, 11.9,1,1, 22.379, 10634.007, 385.282, 52901.781 24/05/23,12:47:03,08,10,1, 11.9,1,1, 22.379, 10635.037, 386.015, 52901.350 24/05/23,12:47:03,09,10,1, 11.9,1,1, 22.379, 10633.874, 386.020, 52900.467 24/05/23,12:47:03,10,10,1, 11.9,1,1, 22.379, 10634.059, 385.207, 52901.613 24/05/23,12:47:03,11,10,1, 11.9,1,1, 22.379, 10634.418, 386.226, 52900.343 24/05/23,12:47:03,12,10,1, 11.9,1,1, 22.379, 10633.430, 385.631, 52900.934 24/05/23,12:47:03,13,10,1, 11.9,1,1, 22.379, 10634.615, 385.686, 52901.804 24/05/23,12:47:03,14,10,1, 11.9,1,1, 22.379, 10634.400, 386.382, 52900.590 24/05/23,12:47:03,15,10,1, 11.9,1,1, 22.379, 10634.059, 385.321, 52901.897 24/05/23,12:47:03,16,10,1, 11.9,1,1, 22.379, 10635.041, 386.093, 52901.341 24/05/23,12:47:03,17,10,1, 11.9,1,1, 22.379, 10633.721, 385.877, 52900.490 24/05/23,12:47:03,18,10,1, 11.9,1,1, 22.379, 10634.092, 385.123, 52901.496 24/05/23,12:47:03,19,10,1, 11.9,1,1, 22.379, 10634.410, 386.316, 52900.376 24/05/23,12:47:04,00,10,1, 11.8,1,1, 22.377, 10634.406, 386.316, 52900.376 24/05/23,12:47:04,01,10,1, 11.8,1,1, 22.377, 10633.434, 385.563, 52900.749 24/05/23,12:47:04,02,10,1, 11.8,1,1, 22.377, 10634.463, 385.579, 52901.717 24/05/23,12:47:04,03,10,1, 11.8,1,1, 22.377, 10634.413, 386.498, 52900.638 24/05/23,12:47:04,04,10,1, 11.8,1,1, 22.377, 10634.011, 385.335, 52901.852 24/05/23,12:47:04,05,10,1, 11.8,1,1, 22.377, 10635.102, 385.951, 52901.527 24/05/23,12:47:04,06,10,1, 11.8,1,1, 22.377, 10634.026, 386.066, 52900.664 24/05/23,12:47:04,07,10,1, 11.8,1,1, 22.377, 10634.106, 385.158, 52901.689 24/05/23,12:47:04,08,10,1, 11.8,1,1, 22.377, 10634.465, 386.130, 52900.403 24/05/23,12:47:04,09,10,1, 11.8,1,1, 22.377, 10633.445, 385.642, 52900.894 24/05/23,12:47:04,10,10,1, 11.8,1,1, 22.377, 10634.580, 385.648, 52901.765 24/05/23,12:47:04,11,10,1, 11.8,1,1, 22.377, 10634.357, 386.401, 52900.658 24/05/23,12:47:04,12,10,1, 11.8,1,1, 22.377, 10634.029, 385.301, 52901.896 24/05/23,12:47:04,13,10,1, 11.8,1,1, 22.377, 10635.116, 386.040, 52901.441 24/05/23,12:47:04,14,10,1, 11.8,1,1, 22.377, 10633.974, 386.042, 52900.611 24/05/23,12:47:04,15,10,1, 11.8,1,1, 22.377, 10634.087, 385.127, 52901.724 24/05/23,12:47:04,16,10,1, 11.8,1,1, 22.377, 10634.420, 386.276, 52900.373 24/05/23,12:47:04,17,10,1, 11.8,1,1, 22.377, 10633.505, 385.640, 52901.074 24/05/23,12:47:04,18,10,1, 11.8,1,1, 22.377, 10634.573, 385.576, 52901.812 24/05/23,12:47:04,19,10,1, 11.8,1,1, 22.377, 10634.360, 386.363, 52900.597 24/05/23,12:47:05,00,10,1, 11.9,1,1, 22.383, 10634.356, 386.363, 52900.597 24/05/23,12:47:05,01,10,1, 11.9,1,1, 22.383, 10633.917, 385.479, 52901.871 24/05/23,12:47:05,02,10,1, 11.9,1,1, 22.383, 10635.105, 385.913, 52901.807 24/05/23,12:47:05,03,10,1, 11.9,1,1, 22.383, 10634.169, 386.127, 52900.708 24/05/23,12:47:05,04,10,1, 11.9,1,1, 22.383, 10634.126, 385.188, 52901.874 24/05/23,12:47:05,05,10,1, 11.9,1,1, 22.383, 10634.681, 386.130, 52900.656 24/05/23,12:47:05,06,10,1, 11.9,1,1, 22.383, 10633.397, 385.631, 52900.777 24/05/23,12:47:05,07,10,1, 11.9,1,1, 22.383, 10634.388, 385.520, 52901.733 24/05/23,12:47:05,08,10,1, 11.9,1,1, 22.383, 10634.433, 386.420, 52900.530 24/05/23,12:47:05,09,10,1, 11.9,1,1, 22.383, 10633.948, 385.374, 52901.888 24/05/23,12:47:05,10,10,1, 11.9,1,1, 22.383, 10635.125, 385.958, 52901.670 24/05/23,12:47:05,11,10,1, 11.9,1,1, 22.383, 10634.145, 386.152, 52900.735 24/05/23,12:47:05,12,10,1, 11.9,1,1, 22.383, 10634.181, 385.050, 52901.781 24/05/23,12:47:05,13,10,1, 11.9,1,1, 22.383, 10634.627, 386.136, 52900.620 24/05/23,12:47:05,14,10,1, 11.9,1,1, 22.383, 10633.474, 385.633, 52900.883 24/05/23,12:47:05,15,10,1, 11.9,1,1, 22.383, 10634.535, 385.534, 52901.817 24/05/23,12:47:05,16,10,1, 11.9,1,1, 22.383, 10634.427, 386.383, 52900.608 24/05/23,12:47:05,17,10,1, 11.9,1,1, 22.383, 10634.023, 385.447, 52901.916 24/05/23,12:47:05,18,10,1, 11.9,1,1, 22.383, 10635.177, 386.012, 52901.552 24/05/23,12:47:05,19,10,1, 11.9,1,1, 22.383, 10634.041, 385.978, 52900.610 24/05/23,12:47:06,00,10,1, 11.8,1,1, 22.381, 10634.038, 385.978, 52900.610 24/05/23,12:47:06,01,10,1, 11.8,1,1, 22.381, 10634.263, 385.180, 52902.122 24/05/23,12:47:06,02,10,1, 11.8,1,1, 22.381, 10634.888, 386.010, 52900.956 24/05/23,12:47:06,03,10,1, 11.8,1,1, 22.381, 10633.564, 385.640, 52900.564 24/05/23,12:47:06,04,10,1, 11.8,1,1, 22.381, 10634.345, 385.265, 52901.706 24/05/23,12:47:06,05,10,1, 11.8,1,1, 22.381, 10634.478, 386.384, 52900.497 24/05/23,12:47:06,06,10,1, 11.8,1,1, 22.381, 10633.852, 385.426, 52901.670 24/05/23,12:47:06,07,10,1, 11.8,1,1, 22.381, 10635.110, 385.812, 52901.942 24/05/23,12:47:06,08,10,1, 11.8,1,1, 22.381, 10634.347, 386.219, 52900.791 24/05/23,12:47:06,09,10,1, 11.8,1,1, 22.381, 10634.255, 385.129, 52901.992 24/05/23,12:47:06,10,10,1, 11.8,1,1, 22.381, 10634.847, 385.994, 52900.902 24/05/23,12:47:06,11,10,1, 11.8,1,1, 22.381, 10633.533, 385.611, 52900.665 24/05/23,12:47:06,12,10,1, 11.8,1,1, 22.381, 10634.359, 385.357, 52901.813 24/05/23,12:47:06,13,10,1, 11.8,1,1, 22.381, 10634.486, 386.366, 52900.560 24/05/23,12:47:06,14,10,1, 11.8,1,1, 22.381, 10633.850, 385.384, 52901.759 24/05/23,12:47:06,15,10,1, 11.8,1,1, 22.381, 10635.183, 385.906, 52901.934 24/05/23,12:47:06,16,10,1, 11.8,1,1, 22.381, 10634.319, 386.186, 52900.824 24/05/23,12:47:06,17,10,1, 11.8,1,1, 22.381, 10634.253, 385.111, 52901.975 24/05/23,12:47:06,18,10,1, 11.8,1,1, 22.381, 10634.785, 386.034, 52900.710 24/05/23,12:47:06,19,10,1, 11.8,1,1, 22.381, 10633.542, 385.673, 52900.674 24/05/23,12:47:07,00,10,1, 11.9,1,1, 22.382, 10633.538, 385.673, 52900.674 24/05/23,12:47:07,01,10,1, 11.9,1,1, 22.382, 10634.218, 385.088, 52901.683 24/05/23,12:47:07,02,10,1, 11.9,1,1, 22.382, 10634.558, 386.242, 52900.460 24/05/23,12:47:07,03,10,1, 11.9,1,1, 22.382, 10633.671, 385.530, 52901.332 24/05/23,12:47:07,04,10,1, 11.9,1,1, 22.382, 10634.899, 385.619, 52901.950 24/05/23,12:47:07,05,10,1, 11.9,1,1, 22.382, 10634.537, 386.312, 52900.742 24/05/23,12:47:07,06,10,1, 11.9,1,1, 22.382, 10634.278, 385.269, 52902.102 24/05/23,12:47:07,07,10,1, 11.9,1,1, 22.382, 10635.121, 385.992, 52901.328 24/05/23,12:47:07,08,10,1, 11.9,1,1, 22.382, 10633.827, 385.665, 52900.555 24/05/23,12:47:07,09,10,1, 11.9,1,1, 22.382, 10634.225, 385.116, 52901.733 24/05/23,12:47:07,10,10,1, 11.9,1,1, 22.382, 10634.561, 386.324, 52900.522 24/05/23,12:47:07,11,10,1, 11.9,1,1, 22.382, 10633.671, 385.439, 52901.402 24/05/23,12:47:07,12,10,1, 11.9,1,1, 22.382, 10635.013, 385.602, 52902.021 24/05/23,12:47:07,13,10,1, 11.9,1,1, 22.382, 10634.522, 386.359, 52901.012 24/05/23,12:47:07,14,10,1, 11.9,1,1, 22.382, 10634.217, 385.181, 52902.103 24/05/23,12:47:07,15,10,1, 11.9,1,1, 22.382, 10635.070, 385.929, 52901.251 24/05/23,12:47:07,16,10,1, 11.9,1,1, 22.382, 10633.762, 385.727, 52900.656 24/05/23,12:47:07,17,10,1, 11.9,1,1, 22.382, 10633.993, 385.098, 52900.726 24/05/23,12:47:07,18,10,1, 11.9,1,1, 22.382, 10634.739, 386.355, 52901.437 24/05/23,12:47:07,19,10,1, 11.9,1,1, 22.382, 10633.824, 385.263, 52900.948 24/05/23,12:47:08,00,10,1, 11.8,1,1, 22.376, 10633.821, 385.263, 52900.948 24/05/23,12:47:08,01,10,1, 11.8,1,1, 22.376, 10634.142, 385.401, 52901.487 24/05/23,12:47:08,02,10,1, 11.8,1,1, 22.376, 10634.923, 386.458, 52901.781 24/05/23,12:47:08,03,10,1, 11.8,1,1, 22.376, 10634.084, 385.143, 52901.220 24/05/23,12:47:08,04,10,1, 11.8,1,1, 22.376, 10634.885, 385.958, 52901.944 24/05/23,12:47:08,05,10,1, 11.8,1,1, 22.376, 10634.686, 386.022, 52901.353 24/05/23,12:47:08,06,10,1, 11.8,1,1, 22.376, 10633.827, 384.885, 52900.886 24/05/23,12:47:08,07,10,1, 11.8,1,1, 22.376, 10634.719, 386.217, 52901.426 24/05/23,12:47:08,08,10,1, 11.8,1,1, 22.376, 10633.912, 385.493, 52900.758 24/05/23,12:47:08,09,10,1, 11.8,1,1, 22.376, 10634.128, 385.396, 52901.381 24/05/23,12:47:08,10,10,1, 11.8,1,1, 22.376, 10634.940, 386.402, 52901.654 24/05/23,12:47:08,11,10,1, 11.8,1,1, 22.376, 10634.085, 385.187, 52901.271 24/05/23,12:47:08,12,10,1, 11.8,1,1, 22.376, 10634.891, 385.978, 52901.961 24/05/23,12:47:08,13,10,1, 11.8,1,1, 22.376, 10634.650, 385.939, 52901.151 24/05/23,12:47:08,14,10,1, 11.8,1,1, 22.376, 10633.797, 384.861, 52900.876 24/05/23,12:47:08,15,10,1, 11.8,1,1, 22.376, 10634.737, 386.321, 52901.529 24/05/23,12:47:08,16,10,1, 11.8,1,1, 22.376, 10633.934, 385.433, 52900.760 24/05/23,12:47:08,17,10,1, 11.8,1,1, 22.376, 10634.202, 385.418, 52901.434 24/05/23,12:47:08,18,10,1, 11.8,1,1, 22.376, 10635.035, 386.511, 52901.813 24/05/23,12:47:08,19,10,1, 11.8,1,1, 22.376, 10634.146, 385.161, 52901.189 24/05/23,12:47:09,00,10,1, 11.9,1,1, 22.381, 10634.139, 385.161, 52901.189 24/05/23,12:47:09,01,10,1, 11.9,1,1, 22.381, 10634.656, 385.714, 52901.871 24/05/23,12:47:09,02,10,1, 11.9,1,1, 22.381, 10635.036, 386.323, 52901.634 24/05/23,12:47:09,03,10,1, 11.9,1,1, 22.381, 10634.157, 385.018, 52901.189 24/05/23,12:47:09,04,10,1, 11.9,1,1, 22.381, 10634.921, 386.087, 52901.629 24/05/23,12:47:09,05,10,1, 11.9,1,1, 22.381, 10634.226, 385.584, 52900.818 24/05/23,12:47:09,06,10,1, 11.9,1,1, 22.381, 10633.922, 385.171, 52901.130 24/05/23,12:47:09,07,10,1, 11.9,1,1, 22.381, 10634.836, 386.490, 52901.601 24/05/23,12:47:09,08,10,1, 11.9,1,1, 22.381, 10634.040, 385.284, 52900.944 24/05/23,12:47:09,09,10,1, 11.9,1,1, 22.381, 10634.772, 385.792, 52902.025 24/05/23,12:47:09,10,10,1, 11.9,1,1, 22.381, 10635.065, 386.380, 52901.714 24/05/23,12:47:09,11,10,1, 11.9,1,1, 22.381, 10634.111, 384.926, 52901.155 24/05/23,12:47:09,12,10,1, 11.9,1,1, 22.381, 10634.900, 386.039, 52901.665 24/05/23,12:47:09,13,10,1, 11.9,1,1, 22.381, 10634.166, 385.657, 52900.818 24/05/23,12:47:09,14,10,1, 11.9,1,1, 22.381, 10633.932, 385.190, 52901.212 24/05/23,12:47:09,15,10,1, 11.9,1,1, 22.381, 10634.853, 386.455, 52901.699 24/05/23,12:47:09,16,10,1, 11.9,1,1, 22.381, 10634.080, 385.273, 52901.057 24/05/23,12:47:09,17,10,1, 11.9,1,1, 22.381, 10634.857, 385.875, 52902.042 24/05/23,12:47:09,18,10,1, 11.9,1,1, 22.381, 10635.049, 386.263, 52901.713 24/05/23,12:47:09,19,10,1, 11.9,1,1, 22.381, 10634.068, 384.937, 52901.061 24/05/23,12:47:10,00,10,1, 12.0,1,1, 22.383, 10634.063, 384.937, 52901.061 24/05/23,12:47:10,01,10,1, 12.0,1,1, 22.383, 10635.129, 385.978, 52902.061 24/05/23,12:47:10,02,10,1, 12.0,1,1, 22.383, 10634.776, 385.986, 52901.357 24/05/23,12:47:10,03,10,1, 12.0,1,1, 22.383, 10633.916, 384.915, 52901.033 24/05/23,12:47:10,04,10,1, 12.0,1,1, 22.383, 10634.821, 386.247, 52901.626 24/05/23,12:47:10,05,10,1, 12.0,1,1, 22.383, 10634.058, 385.471, 52900.850 24/05/23,12:47:10,06,10,1, 12.0,1,1, 22.383, 10634.368, 385.452, 52901.634 24/05/23,12:47:10,07,10,1, 12.0,1,1, 22.383, 10635.099, 386.430, 52901.779 24/05/23,12:47:10,08,10,1, 12.0,1,1, 22.383, 10634.259, 385.119, 52901.314 24/05/23,12:47:10,09,10,1, 12.0,1,1, 22.383, 10635.040, 385.991, 52902.024 24/05/23,12:47:10,10,10,1, 12.0,1,1, 22.383, 10634.701, 385.880, 52901.287 24/05/23,12:47:10,11,10,1, 12.0,1,1, 22.383, 10633.962, 384.878, 52901.025 24/05/23,12:47:10,12,10,1, 12.0,1,1, 22.383, 10634.854, 386.327, 52901.631 24/05/23,12:47:10,13,10,1, 12.0,1,1, 22.383, 10633.971, 385.459, 52900.952 24/05/23,12:47:10,14,10,1, 12.0,1,1, 22.383, 10634.416, 385.452, 52901.712 24/05/23,12:47:10,15,10,1, 12.0,1,1, 22.383, 10635.134, 386.422, 52901.903 24/05/23,12:47:10,16,10,1, 12.0,1,1, 22.383, 10634.220, 385.150, 52901.291 24/05/23,12:47:10,17,10,1, 12.0,1,1, 22.383, 10635.054, 385.930, 52901.925 24/05/23,12:47:10,18,10,1, 12.0,1,1, 22.383, 10634.696, 385.839, 52901.141 24/05/23,12:47:10,19,10,1, 12.0,1,1, 22.383, 10633.966, 384.956, 52900.945 24/05/23,12:47:11,00,10,1, 11.9,1,1, 22.383, 10633.963, 384.956, 52900.945 24/05/23,12:47:11,01,10,1, 11.9,1,1, 22.383, 10635.044, 386.091, 52901.769 24/05/23,12:47:11,02,10,1, 11.9,1,1, 22.383, 10634.376, 385.630, 52900.920 24/05/23,12:47:11,03,10,1, 11.9,1,1, 22.383, 10634.004, 385.020, 52901.137 24/05/23,12:47:11,04,10,1, 11.9,1,1, 22.383, 10634.939, 386.454, 52901.676 24/05/23,12:47:11,05,10,1, 11.9,1,1, 22.383, 10634.172, 385.315, 52901.079 24/05/23,12:47:11,06,10,1, 11.9,1,1, 22.383, 10634.810, 385.708, 52902.021 24/05/23,12:47:11,07,10,1, 11.9,1,1, 22.383, 10635.206, 386.315, 52901.901 24/05/23,12:47:11,08,10,1, 11.9,1,1, 22.383, 10634.234, 384.990, 52901.274 24/05/23,12:47:11,09,10,1, 11.9,1,1, 22.383, 10635.033, 386.038, 52901.759 24/05/23,12:47:11,10,10,1, 11.9,1,1, 22.383, 10634.360, 385.592, 52900.822 24/05/23,12:47:11,11,10,1, 11.9,1,1, 22.383, 10634.076, 385.183, 52901.202 24/05/23,12:47:11,12,10,1, 11.9,1,1, 22.383, 10634.972, 386.458, 52901.777 24/05/23,12:47:11,13,10,1, 11.9,1,1, 22.383, 10634.125, 385.231, 52901.059 24/05/23,12:47:11,14,10,1, 11.9,1,1, 22.383, 10634.910, 385.797, 52902.105 24/05/23,12:47:11,15,10,1, 11.9,1,1, 22.383, 10635.178, 386.309, 52901.871 24/05/23,12:47:11,16,10,1, 11.9,1,1, 22.383, 10634.204, 384.911, 52901.188 24/05/23,12:47:11,17,10,1, 11.9,1,1, 22.383, 10635.013, 386.036, 52901.776 24/05/23,12:47:11,18,10,1, 11.9,1,1, 22.383, 10634.293, 385.629, 52900.876 24/05/23,12:47:11,19,10,1, 11.9,1,1, 22.383, 10634.007, 385.143, 52901.214 24/05/23,12:47:12,00,10,1, 12.0,1,1, 22.384, 10634.005, 385.143, 52901.214 24/05/23,12:47:12,01,10,1, 12.0,1,1, 22.384, 10634.958, 386.168, 52901.754 24/05/23,12:47:12,02,10,1, 12.0,1,1, 22.384, 10634.168, 385.420, 52900.866 24/05/23,12:47:12,03,10,1, 12.0,1,1, 22.384, 10634.311, 385.384, 52901.562 24/05/23,12:47:12,04,10,1, 12.0,1,1, 22.384, 10635.181, 386.478, 52901.900 24/05/23,12:47:12,05,10,1, 12.0,1,1, 22.384, 10634.341, 385.108, 52901.253 24/05/23,12:47:12,06,10,1, 12.0,1,1, 22.384, 10635.176, 385.883, 52902.164 24/05/23,12:47:12,07,10,1, 12.0,1,1, 22.384, 10634.957, 386.064, 52901.409 24/05/23,12:47:12,08,10,1, 12.0,1,1, 22.384, 10634.133, 384.872, 52901.015 24/05/23,12:47:12,09,10,1, 12.0,1,1, 22.384, 10634.973, 386.158, 52901.767 24/05/23,12:47:12,10,10,1, 12.0,1,1, 22.384, 10634.136, 385.478, 52900.918 24/05/23,12:47:12,11,10,1, 12.0,1,1, 22.384, 10634.373, 385.446, 52901.745 24/05/23,12:47:12,12,10,1, 12.0,1,1, 22.384, 10635.180, 386.450, 52901.976 24/05/23,12:47:12,13,10,1, 12.0,1,1, 22.384, 10634.333, 385.092, 52901.318 24/05/23,12:47:12,14,10,1, 12.0,1,1, 22.384, 10635.136, 385.927, 52902.184 24/05/23,12:47:12,15,10,1, 12.0,1,1, 22.384, 10634.914, 385.968, 52901.372 24/05/23,12:47:12,16,10,1, 12.0,1,1, 22.384, 10634.109, 384.838, 52901.001 24/05/23,12:47:12,17,10,1, 12.0,1,1, 22.384, 10635.001, 386.203, 52901.725 24/05/23,12:47:12,18,10,1, 12.0,1,1, 22.384, 10634.186, 385.485, 52900.879 24/05/23,12:47:12,19,10,1, 12.0,1,1, 22.384, 10634.363, 385.357, 52901.591 24/05/23,12:47:13,00,10,1, 12.0,1,1, 22.383, 10634.356, 385.357, 52901.591 24/05/23,12:47:13,01,10,1, 12.0,1,1, 22.383, 10635.007, 386.248, 52901.858 24/05/23,12:47:13,02,10,1, 12.0,1,1, 22.383, 10634.188, 385.292, 52901.102 24/05/23,12:47:13,03,10,1, 12.0,1,1, 22.383, 10634.699, 385.647, 52901.980 24/05/23,12:47:13,04,10,1, 12.0,1,1, 22.383, 10635.357, 386.352, 52902.043 24/05/23,12:47:13,05,10,1, 12.0,1,1, 22.383, 10634.391, 384.927, 52901.467 24/05/23,12:47:13,06,10,1, 12.0,1,1, 22.383, 10635.211, 385.958, 52902.126 24/05/23,12:47:13,07,10,1, 12.0,1,1, 22.383, 10634.670, 385.715, 52901.166 24/05/23,12:47:13,08,10,1, 12.0,1,1, 22.383, 10634.079, 384.911, 52901.078 24/05/23,12:47:13,09,10,1, 12.0,1,1, 22.383, 10635.004, 386.202, 52901.704 24/05/23,12:47:13,10,10,1, 12.0,1,1, 22.383, 10634.217, 385.361, 52901.079 24/05/23,12:47:13,11,10,1, 12.0,1,1, 22.383, 10634.765, 385.608, 52901.993 24/05/23,12:47:13,12,10,1, 12.0,1,1, 22.383, 10635.306, 386.295, 52901.889 24/05/23,12:47:13,13,10,1, 12.0,1,1, 22.383, 10634.419, 384.950, 52901.367 24/05/23,12:47:13,14,10,1, 12.0,1,1, 22.383, 10635.202, 386.002, 52902.120 24/05/23,12:47:13,15,10,1, 12.0,1,1, 22.383, 10634.655, 385.716, 52901.094 24/05/23,12:47:13,16,10,1, 12.0,1,1, 22.383, 10634.115, 384.904, 52901.076 24/05/23,12:47:13,17,10,1, 12.0,1,1, 22.383, 10635.037, 386.307, 52901.799 24/05/23,12:47:13,18,10,1, 12.0,1,1, 22.383, 10634.209, 385.329, 52901.146 24/05/23,12:47:13,19,10,1, 12.0,1,1, 22.383, 10634.770, 385.606, 52902.104 24/05/23,12:47:14,00,10,1, 11.9,1,1, 22.384, 10634.764, 385.606, 52902.104 24/05/23,12:47:14,01,10,1, 11.9,1,1, 22.384, 10635.124, 386.353, 52901.873 24/05/23,12:47:14,02,10,1, 11.9,1,1, 22.384, 10634.308, 385.190, 52901.356 24/05/23,12:47:14,03,10,1, 11.9,1,1, 22.384, 10635.029, 385.781, 52902.261 24/05/23,12:47:14,04,10,1, 11.9,1,1, 22.384, 10635.401, 386.217, 52901.936 24/05/23,12:47:14,05,10,1, 11.9,1,1, 22.384, 10634.357, 384.841, 52901.399 24/05/23,12:47:14,06,10,1, 11.9,1,1, 22.384, 10635.225, 386.015, 52901.906 24/05/23,12:47:14,07,10,1, 11.9,1,1, 22.384, 10634.531, 385.597, 52901.104 24/05/23,12:47:14,08,10,1, 11.9,1,1, 22.384, 10634.231, 385.047, 52901.414 24/05/23,12:47:14,09,10,1, 11.9,1,1, 22.384, 10635.147, 386.317, 52901.914 24/05/23,12:47:14,10,10,1, 11.9,1,1, 22.384, 10634.335, 385.205, 52901.278 24/05/23,12:47:14,11,10,1, 11.9,1,1, 22.384, 10635.085, 385.739, 52902.291 24/05/23,12:47:14,12,10,1, 11.9,1,1, 22.384, 10635.329, 386.121, 52901.841 24/05/23,12:47:14,13,10,1, 11.9,1,1, 22.384, 10634.362, 384.826, 52901.329 24/05/23,12:47:14,14,10,1, 11.9,1,1, 22.384, 10635.252, 386.073, 52902.047 24/05/23,12:47:14,15,10,1, 11.9,1,1, 22.384, 10634.457, 385.550, 52901.017 24/05/23,12:47:14,16,10,1, 11.9,1,1, 22.384, 10634.233, 385.024, 52901.292 24/05/23,12:47:14,17,10,1, 11.9,1,1, 22.384, 10635.182, 386.411, 52901.918 24/05/23,12:47:14,18,10,1, 11.9,1,1, 22.384, 10634.384, 385.231, 52901.335 24/05/23,12:47:14,19,10,1, 11.9,1,1, 22.384, 10635.101, 385.754, 52902.326 24/05/23,12:47:15,00,10,1, 12.0,1,1, 22.382, 10635.098, 385.754, 52902.326 24/05/23,12:47:15,01,10,1, 12.0,1,1, 22.382, 10635.363, 386.368, 52902.032 24/05/23,12:47:15,02,10,1, 12.0,1,1, 22.382, 10634.433, 385.096, 52901.474 24/05/23,12:47:15,03,10,1, 12.0,1,1, 22.382, 10635.261, 385.783, 52902.318 24/05/23,12:47:15,04,10,1, 12.0,1,1, 22.382, 10635.297, 386.023, 52901.772 24/05/23,12:47:15,05,10,1, 12.0,1,1, 22.382, 10634.354, 384.747, 52901.330 24/05/23,12:47:15,06,10,1, 12.0,1,1, 22.382, 10635.188, 386.004, 52901.885 24/05/23,12:47:15,07,10,1, 12.0,1,1, 22.382, 10634.469, 385.503, 52901.164 24/05/23,12:47:15,08,10,1, 12.0,1,1, 22.382, 10634.421, 385.180, 52901.616 24/05/23,12:47:15,09,10,1, 12.0,1,1, 22.382, 10635.352, 386.324, 52902.039 24/05/23,12:47:15,10,10,1, 12.0,1,1, 22.382, 10634.502, 385.141, 52901.573 24/05/23,12:47:15,11,10,1, 12.0,1,1, 22.382, 10635.321, 385.831, 52902.372 24/05/23,12:47:15,12,10,1, 12.0,1,1, 22.382, 10635.252, 385.944, 52901.716 24/05/23,12:47:15,13,10,1, 12.0,1,1, 22.382, 10634.393, 384.752, 52901.268 24/05/23,12:47:15,14,10,1, 12.0,1,1, 22.382, 10635.256, 386.086, 52902.034 24/05/23,12:47:15,15,10,1, 12.0,1,1, 22.382, 10634.397, 385.458, 52901.158 24/05/23,12:47:15,16,10,1, 12.0,1,1, 22.382, 10634.426, 385.155, 52901.597 24/05/23,12:47:15,17,10,1, 12.0,1,1, 22.382, 10635.338, 386.367, 52902.052 24/05/23,12:47:15,18,10,1, 12.0,1,1, 22.382, 10634.568, 385.144, 52901.504 24/05/23,12:47:15,19,10,1, 12.0,1,1, 22.382, 10635.351, 385.792, 52902.432 24/05/23,12:47:16,00,10,1, 11.9,1,1, 22.380, 10635.349, 385.792, 52902.432 24/05/23,12:47:16,01,10,1, 11.9,1,1, 22.380, 10635.483, 386.366, 52902.094 24/05/23,12:47:16,02,10,1, 11.9,1,1, 22.380, 10634.583, 384.957, 52901.497 24/05/23,12:47:16,03,10,1, 11.9,1,1, 22.380, 10635.431, 385.775, 52902.340 24/05/23,12:47:16,04,10,1, 11.9,1,1, 22.380, 10635.158, 385.839, 52901.592 24/05/23,12:47:16,05,10,1, 11.9,1,1, 22.380, 10634.377, 384.810, 52901.259 24/05/23,12:47:16,06,10,1, 11.9,1,1, 22.380, 10635.228, 386.076, 52901.762 24/05/23,12:47:16,07,10,1, 11.9,1,1, 22.380, 10634.420, 385.313, 52901.146 24/05/23,12:47:16,08,10,1, 11.9,1,1, 22.380, 10634.713, 385.373, 52901.916 24/05/23,12:47:16,09,10,1, 11.9,1,1, 22.380, 10635.464, 386.276, 52902.070 24/05/23,12:47:16,10,10,1, 11.9,1,1, 22.380, 10634.536, 384.938, 52901.536 24/05/23,12:47:16,11,10,1, 11.9,1,1, 22.380, 10635.464, 385.826, 52902.366 24/05/23,12:47:16,12,10,1, 11.9,1,1, 22.380, 10635.105, 385.818, 52901.535 24/05/23,12:47:16,13,10,1, 11.9,1,1, 22.380, 10634.291, 384.736, 52901.214 24/05/23,12:47:16,14,10,1, 11.9,1,1, 22.380, 10635.226, 386.083, 52901.853 24/05/23,12:47:16,15,10,1, 11.9,1,1, 22.380, 10634.419, 385.308, 52901.095 24/05/23,12:47:16,16,10,1, 11.9,1,1, 22.380, 10634.682, 385.366, 52901.871 24/05/23,12:47:16,17,10,1, 11.9,1,1, 22.380, 10635.508, 386.304, 52902.162 24/05/23,12:47:16,18,10,1, 11.9,1,1, 22.380, 10634.588, 385.001, 52901.612 24/05/23,12:47:16,19,10,1, 11.9,1,1, 22.380, 10635.475, 385.882, 52902.396 24/05/23,12:47:17,00,11,1, 11.8,1,1, 22.383, 10635.474, 385.882, 52902.396 24/05/23,12:47:17,01,11,1, 11.8,1,1, 22.383, 10635.589, 386.331, 52902.234 24/05/23,12:47:17,02,11,1, 11.8,1,1, 22.383, 10634.691, 384.937, 52901.595 24/05/23,12:47:17,03,11,1, 11.8,1,1, 22.383, 10635.454, 385.768, 52902.265 24/05/23,12:47:17,04,11,1, 11.8,1,1, 22.383, 10634.969, 385.633, 52901.330 24/05/23,12:47:17,05,11,1, 11.8,1,1, 22.383, 10634.357, 384.845, 52901.242 24/05/23,12:47:17,06,11,1, 11.8,1,1, 22.383, 10635.266, 386.153, 52901.884 24/05/23,12:47:17,07,11,1, 11.8,1,1, 22.383, 10634.383, 385.191, 52901.158 24/05/23,12:47:17,08,11,1, 11.8,1,1, 22.383, 10634.931, 385.476, 52902.113 24/05/23,12:47:17,09,11,1, 11.8,1,1, 22.383, 10635.645, 386.269, 52902.242 24/05/23,12:47:17,10,11,1, 11.8,1,1, 22.383, 10634.672, 384.843, 52901.560 24/05/23,12:47:17,11,11,1, 11.8,1,1, 22.383, 10635.463, 385.822, 52902.255 24/05/23,12:47:17,12,11,1, 11.8,1,1, 22.383, 10634.974, 385.693, 52901.450 24/05/23,12:47:17,13,11,1, 11.8,1,1, 22.383, 10634.355, 384.807, 52901.230 24/05/23,12:47:17,14,11,1, 11.8,1,1, 22.383, 10635.302, 386.124, 52901.810 24/05/23,12:47:17,15,11,1, 11.8,1,1, 22.383, 10634.469, 385.226, 52901.169 24/05/23,12:47:17,16,11,1, 11.8,1,1, 22.383, 10635.010, 385.511, 52902.126 24/05/23,12:47:17,17,11,1, 11.8,1,1, 22.383, 10635.555, 386.200, 52902.102 24/05/23,12:47:17,18,11,1, 11.8,1,1, 22.383, 10634.657, 384.834, 52901.443 24/05/23,12:47:17,19,11,1, 11.8,1,1, 22.383, 10635.517, 385.894, 52902.263 24/05/23,12:47:18,00,10,1, 11.8,1,1, 22.381, 10635.515, 385.894, 52902.263 24/05/23,12:47:18,01,10,1, 11.8,1,1, 22.381, 10635.691, 386.236, 52902.225 24/05/23,12:47:18,02,10,1, 11.8,1,1, 22.381, 10634.632, 384.846, 52901.603 24/05/23,12:47:18,03,10,1, 11.8,1,1, 22.381, 10635.509, 385.847, 52902.247 24/05/23,12:47:18,04,10,1, 11.8,1,1, 22.381, 10634.877, 385.437, 52901.237 24/05/23,12:47:18,05,10,1, 11.8,1,1, 22.381, 10634.469, 384.940, 52901.584 24/05/23,12:47:18,06,10,1, 11.8,1,1, 22.381, 10635.427, 386.261, 52902.097 24/05/23,12:47:18,07,10,1, 11.8,1,1, 22.381, 10634.545, 385.100, 52901.188 24/05/23,12:47:18,08,10,1, 11.8,1,1, 22.381, 10635.194, 385.476, 52902.274 24/05/23,12:47:18,09,10,1, 11.8,1,1, 22.381, 10635.694, 386.164, 52902.171 24/05/23,12:47:18,10,10,1, 11.8,1,1, 22.381, 10634.710, 384.824, 52901.600 24/05/23,12:47:18,11,10,1, 11.8,1,1, 22.381, 10635.503, 385.816, 52902.265 24/05/23,12:47:18,12,10,1, 11.8,1,1, 22.381, 10634.847, 385.484, 52901.267 24/05/23,12:47:18,13,10,1, 11.8,1,1, 22.381, 10634.465, 384.937, 52901.579 24/05/23,12:47:18,14,10,1, 11.8,1,1, 22.381, 10635.368, 386.196, 52902.079 24/05/23,12:47:18,15,10,1, 11.8,1,1, 22.381, 10634.560, 385.134, 52901.295 24/05/23,12:47:18,16,10,1, 11.8,1,1, 22.381, 10635.271, 385.553, 52902.439 24/05/23,12:47:18,17,10,1, 11.8,1,1, 22.381, 10635.684, 386.213, 52902.197 24/05/23,12:47:18,18,10,1, 11.8,1,1, 22.381, 10634.633, 384.709, 52901.459 24/05/23,12:47:18,19,10,1, 11.8,1,1, 22.381, 10635.501, 385.840, 52902.142 24/05/23,12:47:19,00,10,1, 12.0,1,1, 22.384, 10635.499, 385.840, 52902.142 24/05/23,12:47:19,01,10,1, 12.0,1,1, 22.384, 10635.775, 386.054, 52902.627 24/05/23,12:47:19,02,10,1, 12.0,1,1, 22.384, 10634.832, 384.702, 52901.210 24/05/23,12:47:19,03,10,1, 12.0,1,1, 22.384, 10635.275, 385.947, 52902.130 24/05/23,12:47:19,04,10,1, 12.0,1,1, 22.384, 10635.067, 385.398, 52901.657 24/05/23,12:47:19,05,10,1, 12.0,1,1, 22.384, 10634.495, 384.864, 52901.042 24/05/23,12:47:19,06,10,1, 12.0,1,1, 22.384, 10635.444, 386.374, 52902.556 24/05/23,12:47:19,07,10,1, 12.0,1,1, 22.384, 10635.010, 385.063, 52901.721 24/05/23,12:47:19,08,10,1, 12.0,1,1, 22.384, 10635.168, 385.512, 52901.892 24/05/23,12:47:19,09,10,1, 12.0,1,1, 22.384, 10635.778, 386.088, 52902.605 24/05/23,12:47:19,10,10,1, 12.0,1,1, 22.384, 10634.839, 384.675, 52901.219 24/05/23,12:47:19,11,10,1, 12.0,1,1, 22.384, 10635.251, 385.917, 52901.998 24/05/23,12:47:19,12,10,1, 12.0,1,1, 22.384, 10635.049, 385.360, 52901.574 24/05/23,12:47:19,13,10,1, 12.0,1,1, 22.384, 10634.522, 384.924, 52901.053 24/05/23,12:47:19,14,10,1, 12.0,1,1, 22.384, 10635.492, 386.352, 52902.534 24/05/23,12:47:19,15,10,1, 12.0,1,1, 22.384, 10634.984, 385.082, 52901.689 24/05/23,12:47:19,16,10,1, 12.0,1,1, 22.384, 10635.187, 385.522, 52901.989 24/05/23,12:47:19,17,10,1, 12.0,1,1, 22.384, 10635.793, 386.090, 52902.652 24/05/23,12:47:19,18,10,1, 12.0,1,1, 22.384, 10634.790, 384.663, 52901.274 24/05/23,12:47:19,19,10,1, 12.0,1,1, 22.384, 10635.247, 385.897, 52902.089 24/05/23,12:47:20,00,10,1, 11.9,1,1, 22.384, 10635.240, 385.897, 52902.089 24/05/23,12:47:20,01,10,1, 11.9,1,1, 22.384, 10635.671, 385.879, 52902.376 24/05/23,12:47:20,02,10,1, 11.9,1,1, 22.384, 10634.737, 384.568, 52901.023 24/05/23,12:47:20,03,10,1, 11.9,1,1, 22.384, 10635.236, 385.939, 52902.048 24/05/23,12:47:20,04,10,1, 11.9,1,1, 22.384, 10634.972, 385.368, 52901.564 24/05/23,12:47:20,05,10,1, 11.9,1,1, 22.384, 10634.664, 385.021, 52901.254 24/05/23,12:47:20,06,10,1, 11.9,1,1, 22.384, 10635.657, 386.275, 52902.699 24/05/23,12:47:20,07,10,1, 11.9,1,1, 22.384, 10635.109, 384.982, 52901.784 24/05/23,12:47:20,08,10,1, 11.9,1,1, 22.384, 10635.405, 385.667, 52902.181 24/05/23,12:47:20,09,10,1, 11.9,1,1, 22.384, 10635.684, 385.824, 52902.411 24/05/23,12:47:20,10,10,1, 11.9,1,1, 22.384, 10634.725, 384.583, 52901.070 24/05/23,12:47:20,11,10,1, 11.9,1,1, 22.384, 10635.304, 386.067, 52902.105 24/05/23,12:47:20,12,10,1, 11.9,1,1, 22.384, 10635.046, 385.328, 52901.671 24/05/23,12:47:20,13,10,1, 11.9,1,1, 22.384, 10634.691, 384.996, 52901.334 24/05/23,12:47:20,14,10,1, 11.9,1,1, 22.384, 10635.710, 386.311, 52902.659 24/05/23,12:47:20,15,10,1, 11.9,1,1, 22.384, 10635.142, 384.961, 52901.694 24/05/23,12:47:20,16,10,1, 11.9,1,1, 22.384, 10635.384, 385.615, 52902.155 24/05/23,12:47:20,17,10,1, 11.9,1,1, 22.384, 10635.670, 385.801, 52902.320 24/05/23,12:47:20,18,10,1, 11.9,1,1, 22.384, 10634.746, 384.601, 52901.142 24/05/23,12:47:20,19,10,1, 11.9,1,1, 22.384, 10635.319, 386.031, 52902.113 24/05/23,12:47:21,00,10,1, 11.9,1,1, 22.385, 10635.315, 386.031, 52902.113 24/05/23,12:47:21,01,10,1, 11.9,1,1, 22.385, 10635.613, 385.758, 52902.185 24/05/23,12:47:21,02,10,1, 11.9,1,1, 22.385, 10634.696, 384.714, 52900.966 24/05/23,12:47:21,03,10,1, 11.9,1,1, 22.385, 10635.309, 386.024, 52902.168 24/05/23,12:47:21,04,10,1, 11.9,1,1, 22.385, 10635.006, 385.168, 52901.649 24/05/23,12:47:21,05,10,1, 11.9,1,1, 22.385, 10634.943, 385.228, 52901.522 24/05/23,12:47:21,06,10,1, 11.9,1,1, 22.385, 10635.885, 386.294, 52902.827 24/05/23,12:47:21,07,10,1, 11.9,1,1, 22.385, 10635.176, 384.772, 52901.598 24/05/23,12:47:21,08,10,1, 11.9,1,1, 22.385, 10635.470, 385.687, 52902.108 24/05/23,12:47:21,09,10,1, 11.9,1,1, 22.385, 10635.585, 385.717, 52902.172 24/05/23,12:47:21,10,10,1, 11.9,1,1, 22.385, 10634.722, 384.601, 52900.954 24/05/23,12:47:21,11,10,1, 11.9,1,1, 22.385, 10635.308, 386.039, 52902.075 24/05/23,12:47:21,12,10,1, 11.9,1,1, 22.385, 10635.102, 385.239, 52901.753 24/05/23,12:47:21,13,10,1, 11.9,1,1, 22.385, 10635.010, 385.300, 52901.681 24/05/23,12:47:21,14,10,1, 11.9,1,1, 22.385, 10635.849, 386.232, 52902.755 24/05/23,12:47:21,15,10,1, 11.9,1,1, 22.385, 10635.177, 384.766, 52901.609 24/05/23,12:47:21,16,10,1, 11.9,1,1, 22.385, 10635.529, 385.751, 52902.179 24/05/23,12:47:21,17,10,1, 11.9,1,1, 22.385, 10635.578, 385.715, 52902.135 24/05/23,12:47:21,18,10,1, 11.9,1,1, 22.385, 10634.678, 384.608, 52900.963 24/05/23,12:47:21,19,10,1, 11.9,1,1, 22.385, 10635.383, 386.069, 52902.110 24/05/23,12:47:22,00,10,1, 11.9,1,1, 22.383, 10635.382, 386.069, 52902.110 24/05/23,12:47:22,01,10,1, 11.9,1,1, 22.383, 10635.440, 385.459, 52902.022 24/05/23,12:47:22,02,10,1, 11.9,1,1, 22.383, 10634.674, 384.649, 52901.154 24/05/23,12:47:22,03,10,1, 11.9,1,1, 22.383, 10635.540, 386.246, 52902.492 24/05/23,12:47:22,04,10,1, 11.9,1,1, 22.383, 10635.183, 385.030, 52901.843 24/05/23,12:47:22,05,10,1, 11.9,1,1, 22.383, 10635.257, 385.323, 52901.890 24/05/23,12:47:22,06,10,1, 11.9,1,1, 22.383, 10635.997, 386.139, 52902.774 24/05/23,12:47:22,07,10,1, 11.9,1,1, 22.383, 10635.189, 384.731, 52901.534 24/05/23,12:47:22,08,10,1, 11.9,1,1, 22.383, 10635.506, 385.738, 52902.106 24/05/23,12:47:22,09,10,1, 11.9,1,1, 22.383, 10635.413, 385.381, 52901.965 24/05/23,12:47:22,10,10,1, 11.9,1,1, 22.383, 10634.708, 384.732, 52901.229 24/05/23,12:47:22,11,10,1, 11.9,1,1, 22.383, 10635.529, 386.222, 52902.476 24/05/23,12:47:22,12,10,1, 11.9,1,1, 22.383, 10635.221, 385.048, 52901.798 24/05/23,12:47:22,13,10,1, 11.9,1,1, 22.383, 10635.266, 385.349, 52901.907 24/05/23,12:47:22,14,10,1, 11.9,1,1, 22.383, 10636.053, 386.158, 52902.831 24/05/23,12:47:22,15,10,1, 11.9,1,1, 22.383, 10635.203, 384.657, 52901.459 24/05/23,12:47:22,16,10,1, 11.9,1,1, 22.383, 10635.527, 385.744, 52902.219 24/05/23,12:47:22,17,10,1, 11.9,1,1, 22.383, 10635.425, 385.418, 52901.971 24/05/23,12:47:22,18,10,1, 11.9,1,1, 22.383, 10634.683, 384.760, 52901.072 24/05/23,12:47:22,19,10,1, 11.9,1,1, 22.383, 10635.627, 386.166, 52902.481 24/05/23,12:47:23,00,09,1, 11.9,1,1, 22.387, 10635.624, 386.166, 52902.481 24/05/23,12:47:23,01,09,1, 11.9,1,1, 22.387, 10635.316, 385.310, 52901.887 24/05/23,12:47:23,02,09,1, 11.9,1,1, 22.387, 10634.838, 384.865, 52901.385 24/05/23,12:47:23,03,09,1, 11.9,1,1, 22.387, 10635.799, 386.177, 52902.740 24/05/23,12:47:23,04,09,1, 11.9,1,1, 22.387, 10635.298, 384.903, 52901.806 24/05/23,12:47:23,05,09,1, 11.9,1,1, 22.387, 10635.579, 385.557, 52902.304 24/05/23,12:47:23,06,09,1, 11.9,1,1, 22.387, 10635.979, 385.873, 52902.703 24/05/23,12:47:23,07,09,1, 11.9,1,1, 22.387, 10634.993, 384.470, 52901.271 24/05/23,12:47:23,08,09,1, 11.9,1,1, 22.387, 10635.539, 385.898, 52902.279 24/05/23,12:47:23,09,09,1, 11.9,1,1, 22.387, 10635.263, 385.294, 52901.856 24/05/23,12:47:23,10,09,1, 11.9,1,1, 22.387, 10634.824, 384.803, 52901.311 24/05/23,12:47:23,11,09,1, 11.9,1,1, 22.387, 10635.823, 386.143, 52902.716 24/05/23,12:47:23,12,09,1, 11.9,1,1, 22.387, 10635.319, 384.889, 52901.838 24/05/23,12:47:23,13,09,1, 11.9,1,1, 22.387, 10635.591, 385.496, 52902.251 24/05/23,12:47:23,14,09,1, 11.9,1,1, 22.387, 10636.007, 385.780, 52902.668 24/05/23,12:47:23,15,09,1, 11.9,1,1, 22.387, 10635.002, 384.428, 52901.271 24/05/23,12:47:23,16,09,1, 11.9,1,1, 22.387, 10635.492, 385.885, 52902.223 24/05/23,12:47:23,17,09,1, 11.9,1,1, 22.387, 10635.303, 385.178, 52901.803 24/05/23,12:47:23,18,09,1, 11.9,1,1, 22.387, 10634.854, 384.818, 52901.283 24/05/23,12:47:23,19,09,1, 11.9,1,1, 22.387, 10635.899, 386.226, 52902.746 24/05/23,12:47:24,00,10,1, 11.7,1,1, 22.386, 10635.899, 386.226, 52902.746 24/05/23,12:47:24,01,10,1, 11.7,1,1, 22.386, 10635.208, 385.017, 52901.602 24/05/23,12:47:24,02,10,1, 11.7,1,1, 22.386, 10635.146, 385.046, 52901.710 24/05/23,12:47:24,03,10,1, 11.7,1,1, 22.386, 10636.111, 386.203, 52902.932 24/05/23,12:47:24,04,10,1, 11.7,1,1, 22.386, 10635.421, 384.708, 52901.722 24/05/23,12:47:24,05,10,1, 11.7,1,1, 22.386, 10635.745, 385.564, 52902.259 24/05/23,12:47:24,06,10,1, 11.7,1,1, 22.386, 10635.809, 385.581, 52902.231 24/05/23,12:47:24,07,10,1, 11.7,1,1, 22.386, 10634.935, 384.520, 52901.142 24/05/23,12:47:24,08,10,1, 11.7,1,1, 22.386, 10635.615, 385.953, 52902.316 24/05/23,12:47:24,09,10,1, 11.7,1,1, 22.386, 10635.290, 385.012, 52901.787 24/05/23,12:47:24,10,10,1, 11.7,1,1, 22.386, 10635.203, 385.134, 52901.819 24/05/23,12:47:24,11,10,1, 11.7,1,1, 22.386, 10636.159, 386.250, 52903.089 24/05/23,12:47:24,12,10,1, 11.7,1,1, 22.386, 10635.399, 384.656, 52901.774 24/05/23,12:47:24,13,10,1, 11.7,1,1, 22.386, 10635.701, 385.537, 52902.289 24/05/23,12:47:24,14,10,1, 11.7,1,1, 22.386, 10635.817, 385.579, 52902.207 24/05/23,12:47:24,15,10,1, 11.7,1,1, 22.386, 10634.923, 384.540, 52901.074 24/05/23,12:47:24,16,10,1, 11.7,1,1, 22.386, 10635.580, 385.920, 52902.299 24/05/23,12:47:24,17,10,1, 11.7,1,1, 22.386, 10635.305, 385.011, 52901.794 24/05/23,12:47:24,18,10,1, 11.7,1,1, 22.386, 10635.255, 385.198, 52902.000 24/05/23,12:47:24,19,10,1, 11.7,1,1, 22.386, 10636.078, 386.099, 52902.994 24/05/23,12:47:25,00,10,1, 12.0,1,1, 22.384, 10636.075, 386.099, 52902.994 24/05/23,12:47:25,01,10,1, 12.0,1,1, 22.384, 10635.470, 384.902, 52901.844 24/05/23,12:47:25,02,10,1, 12.0,1,1, 22.384, 10635.621, 385.349, 52902.255 24/05/23,12:47:25,03,10,1, 12.0,1,1, 22.384, 10636.244, 385.944, 52902.882 24/05/23,12:47:25,04,10,1, 12.0,1,1, 22.384, 10635.348, 384.458, 52901.450 24/05/23,12:47:25,05,10,1, 12.0,1,1, 22.384, 10635.788, 385.687, 52902.278 24/05/23,12:47:25,06,10,1, 12.0,1,1, 22.384, 10635.598, 385.320, 52902.025 24/05/23,12:47:25,07,10,1, 12.0,1,1, 22.384, 10634.925, 384.601, 52901.172 24/05/23,12:47:25,08,10,1, 12.0,1,1, 22.384, 10635.836, 386.033, 52902.645 24/05/23,12:47:25,09,10,1, 12.0,1,1, 22.384, 10635.453, 384.958, 52901.898 24/05/23,12:47:25,10,10,1, 12.0,1,1, 22.384, 10635.650, 385.335, 52902.133 24/05/23,12:47:25,11,10,1, 12.0,1,1, 22.384, 10636.278, 385.893, 52902.929 24/05/23,12:47:25,12,10,1, 12.0,1,1, 22.384, 10635.356, 384.425, 52901.429 24/05/23,12:47:25,13,10,1, 12.0,1,1, 22.384, 10635.804, 385.753, 52902.287 24/05/23,12:47:25,14,10,1, 12.0,1,1, 22.384, 10635.607, 385.259, 52901.937 24/05/23,12:47:25,15,10,1, 12.0,1,1, 22.384, 10634.946, 384.628, 52901.267 24/05/23,12:47:25,16,10,1, 12.0,1,1, 22.384, 10635.856, 386.066, 52902.674 24/05/23,12:47:25,17,10,1, 12.0,1,1, 22.384, 10635.501, 384.950, 52901.952 24/05/23,12:47:25,18,10,1, 12.0,1,1, 22.384, 10635.649, 385.324, 52902.179 24/05/23,12:47:25,19,10,1, 12.0,1,1, 22.384, 10636.190, 385.832, 52902.841 24/05/23,12:47:26,00,10,1, 11.9,1,1, 22.386, 10636.183, 385.832, 52902.841 24/05/23,12:47:26,01,10,1, 11.9,1,1, 22.386, 10635.610, 384.737, 52901.902 24/05/23,12:47:26,02,10,1, 11.9,1,1, 22.386, 10635.912, 385.408, 52902.364 24/05/23,12:47:26,03,10,1, 11.9,1,1, 22.386, 10636.156, 385.560, 52902.550 24/05/23,12:47:26,04,10,1, 11.9,1,1, 22.386, 10635.246, 384.345, 52901.278 24/05/23,12:47:26,05,10,1, 11.9,1,1, 22.386, 10635.840, 385.807, 52902.241 24/05/23,12:47:26,06,10,1, 11.9,1,1, 22.386, 10635.495, 384.992, 52901.692 24/05/23,12:47:26,07,10,1, 11.9,1,1, 22.386, 10635.241, 384.759, 52901.518 24/05/23,12:47:26,08,10,1, 11.9,1,1, 22.386, 10636.234, 386.133, 52902.980 24/05/23,12:47:26,09,10,1, 11.9,1,1, 22.386, 10635.650, 384.721, 52901.913 24/05/23,12:47:26,10,10,1, 11.9,1,1, 22.386, 10635.922, 385.432, 52902.237 24/05/23,12:47:26,11,10,1, 11.9,1,1, 22.386, 10636.133, 385.527, 52902.478 24/05/23,12:47:26,12,10,1, 11.9,1,1, 22.386, 10635.203, 384.405, 52901.344 24/05/23,12:47:26,13,10,1, 11.9,1,1, 22.386, 10635.781, 385.849, 52902.315 24/05/23,12:47:26,14,10,1, 11.9,1,1, 22.386, 10635.512, 384.936, 52901.768 24/05/23,12:47:26,15,10,1, 11.9,1,1, 22.386, 10635.365, 384.889, 52901.663 24/05/23,12:47:26,16,10,1, 11.9,1,1, 22.386, 10636.272, 386.103, 52903.091 24/05/23,12:47:26,17,10,1, 11.9,1,1, 22.386, 10635.660, 384.625, 52901.886 24/05/23,12:47:26,18,10,1, 11.9,1,1, 22.386, 10635.901, 385.377, 52902.263 24/05/23,12:47:26,19,10,1, 11.9,1,1, 22.386, 10636.121, 385.488, 52902.535 24/05/23,12:47:27,00,10,1, 11.9,1,1, 22.392, 10636.116, 385.488, 52902.535 24/05/23,12:47:27,01,10,1, 11.9,1,1, 22.392, 10635.616, 384.434, 52901.663 24/05/23,12:47:27,02,10,1, 11.9,1,1, 22.392, 10635.979, 385.515, 52902.310 24/05/23,12:47:27,03,10,1, 11.9,1,1, 22.392, 10635.861, 385.195, 52902.142 24/05/23,12:47:27,04,10,1, 11.9,1,1, 22.392, 10635.161, 384.543, 52901.356 24/05/23,12:47:27,05,10,1, 11.9,1,1, 22.392, 10635.965, 385.963, 52902.571 24/05/23,12:47:27,06,10,1, 11.9,1,1, 22.392, 10635.589, 384.761, 52901.816 24/05/23,12:47:27,07,10,1, 11.9,1,1, 22.392, 10635.728, 385.096, 52901.975 24/05/23,12:47:27,08,10,1, 11.9,1,1, 22.392, 10636.496, 385.902, 52903.046 24/05/23,12:47:27,09,10,1, 11.9,1,1, 22.392, 10635.561, 384.360, 52901.579 24/05/23,12:47:27,10,10,1, 11.9,1,1, 22.392, 10635.958, 385.492, 52902.264 24/05/23,12:47:27,11,10,1, 11.9,1,1, 22.392, 10635.890, 385.219, 52902.010 24/05/23,12:47:27,12,10,1, 11.9,1,1, 22.392, 10635.179, 384.538, 52901.209 24/05/23,12:47:27,13,10,1, 11.9,1,1, 22.392, 10636.104, 385.941, 52902.677 24/05/23,12:47:27,14,10,1, 11.9,1,1, 22.392, 10635.647, 384.775, 52901.926 24/05/23,12:47:27,15,10,1, 11.9,1,1, 22.392, 10635.828, 385.206, 52902.201 24/05/23,12:47:27,16,10,1, 11.9,1,1, 22.392, 10636.512, 385.888, 52903.030 24/05/23,12:47:27,17,10,1, 11.9,1,1, 22.392, 10635.585, 384.331, 52901.571 24/05/23,12:47:27,18,10,1, 11.9,1,1, 22.392, 10636.005, 385.506, 52902.212 24/05/23,12:47:27,19,10,1, 11.9,1,1, 22.392, 10635.860, 385.215, 52902.060 24/05/23,12:47:28,00,10,1, 11.9,1,1, 22.385, 10635.858, 385.215, 52902.060 24/05/23,12:47:28,01,10,1, 11.9,1,1, 22.385, 10635.383, 384.182, 52901.320 24/05/23,12:47:28,02,10,1, 11.9,1,1, 22.385, 10635.978, 385.603, 52902.356 24/05/23,12:47:28,03,10,1, 11.9,1,1, 22.385, 10635.670, 384.884, 52901.927 24/05/23,12:47:28,04,10,1, 11.9,1,1, 22.385, 10635.416, 384.769, 52901.755 24/05/23,12:47:28,05,10,1, 11.9,1,1, 22.385, 10636.440, 385.947, 52902.954 24/05/23,12:47:28,06,10,1, 11.9,1,1, 22.385, 10635.829, 384.489, 52902.015 24/05/23,12:47:28,07,10,1, 11.9,1,1, 22.385, 10636.142, 385.341, 52902.524 24/05/23,12:47:28,08,10,1, 11.9,1,1, 22.385, 10636.386, 385.483, 52902.657 24/05/23,12:47:28,09,10,1, 11.9,1,1, 22.385, 10635.328, 384.216, 52901.319 24/05/23,12:47:28,10,10,1, 11.9,1,1, 22.385, 10635.980, 385.657, 52902.446 24/05/23,12:47:28,11,10,1, 11.9,1,1, 22.385, 10635.687, 384.910, 52901.891 24/05/23,12:47:28,12,10,1, 11.9,1,1, 22.385, 10635.505, 384.767, 52901.777 24/05/23,12:47:28,13,10,1, 11.9,1,1, 22.385, 10636.435, 385.878, 52902.999 24/05/23,12:47:28,14,10,1, 11.9,1,1, 22.385, 10635.837, 384.509, 52901.996 24/05/23,12:47:28,15,10,1, 11.9,1,1, 22.385, 10636.156, 385.360, 52902.561 24/05/23,12:47:28,16,10,1, 11.9,1,1, 22.385, 10636.307, 385.374, 52902.597 24/05/23,12:47:28,17,10,1, 11.9,1,1, 22.385, 10635.335, 384.208, 52901.200 24/05/23,12:47:28,18,10,1, 11.9,1,1, 22.385, 10636.078, 385.700, 52902.384 24/05/23,12:47:28,19,10,1, 11.9,1,1, 22.385, 10635.705, 384.869, 52901.902 24/05/23,12:47:29,00,10,1, 11.9,1,1, 22.385, 10635.699, 384.869, 52901.902 24/05/23,12:47:29,01,10,1, 11.9,1,1, 22.385, 10635.377, 384.333, 52901.231 24/05/23,12:47:29,02,10,1, 11.9,1,1, 22.385, 10636.210, 385.807, 52902.632 24/05/23,12:47:29,03,10,1, 11.9,1,1, 22.385, 10635.853, 384.660, 52901.974 24/05/23,12:47:29,04,10,1, 11.9,1,1, 22.385, 10636.032, 385.114, 52902.318 24/05/23,12:47:29,05,10,1, 11.9,1,1, 22.385, 10636.570, 385.642, 52903.010 24/05/23,12:47:29,06,10,1, 11.9,1,1, 22.385, 10635.646, 384.246, 52901.522 24/05/23,12:47:29,07,10,1, 11.9,1,1, 22.385, 10636.178, 385.484, 52902.406 24/05/23,12:47:29,08,10,1, 11.9,1,1, 22.385, 10635.995, 384.978, 52902.007 24/05/23,12:47:29,09,10,1, 11.9,1,1, 22.385, 10635.266, 384.334, 52901.271 24/05/23,12:47:29,10,10,1, 11.9,1,1, 22.385, 10636.271, 385.845, 52902.585 24/05/23,12:47:29,11,10,1, 11.9,1,1, 22.385, 10635.844, 384.684, 52902.058 24/05/23,12:47:29,12,10,1, 11.9,1,1, 22.385, 10636.010, 385.044, 52902.329 24/05/23,12:47:29,13,10,1, 11.9,1,1, 22.385, 10636.604, 385.602, 52902.827 24/05/23,12:47:29,14,10,1, 11.9,1,1, 22.385, 10635.738, 384.250, 52901.539 24/05/23,12:47:29,15,10,1, 11.9,1,1, 22.385, 10636.103, 385.510, 52902.418 24/05/23,12:47:29,16,10,1, 11.9,1,1, 22.385, 10635.880, 384.972, 52901.952 24/05/23,12:47:29,17,10,1, 11.9,1,1, 22.385, 10635.328, 384.399, 52901.359 24/05/23,12:47:29,18,10,1, 11.9,1,1, 22.385, 10636.286, 385.858, 52902.814 24/05/23,12:47:29,19,10,1, 11.9,1,1, 22.385, 10635.826, 384.611, 52902.020 24/05/23,12:47:30,00,10,1, 11.9,1,1, 22.388, 10635.824, 384.611, 52902.020 24/05/23,12:47:30,01,10,1, 11.9,1,1, 22.388, 10635.730, 384.697, 52901.922 24/05/23,12:47:30,02,10,1, 11.9,1,1, 22.388, 10636.647, 385.735, 52903.028 24/05/23,12:47:30,03,10,1, 11.9,1,1, 22.388, 10635.980, 384.340, 52901.948 24/05/23,12:47:30,04,10,1, 11.9,1,1, 22.388, 10636.287, 385.254, 52902.506 24/05/23,12:47:30,05,10,1, 11.9,1,1, 22.388, 10636.299, 385.133, 52902.418 24/05/23,12:47:30,06,10,1, 11.9,1,1, 22.388, 10635.451, 384.155, 52901.232 24/05/23,12:47:30,07,10,1, 11.9,1,1, 22.388, 10636.185, 385.624, 52902.515 24/05/23,12:47:30,08,10,1, 11.9,1,1, 22.388, 10635.851, 384.751, 52901.982 24/05/23,12:47:30,09,10,1, 11.9,1,1, 22.388, 10635.825, 384.767, 52902.043 24/05/23,12:47:30,10,10,1, 11.9,1,1, 22.388, 10636.656, 385.779, 52903.150 24/05/23,12:47:30,11,10,1, 11.9,1,1, 22.388, 10635.988, 384.373, 52901.915 24/05/23,12:47:30,12,10,1, 11.9,1,1, 22.388, 10636.339, 385.275, 52902.400 24/05/23,12:47:30,13,10,1, 11.9,1,1, 22.388, 10636.298, 385.085, 52902.403 24/05/23,12:47:30,14,10,1, 11.9,1,1, 22.388, 10635.451, 384.210, 52901.399 24/05/23,12:47:30,15,10,1, 11.9,1,1, 22.388, 10636.227, 385.718, 52902.628 24/05/23,12:47:30,16,10,1, 11.9,1,1, 22.388, 10635.872, 384.660, 52902.018 24/05/23,12:47:30,17,10,1, 11.9,1,1, 22.388, 10635.850, 384.746, 52902.023 24/05/23,12:47:30,18,10,1, 11.9,1,1, 22.388, 10636.684, 385.724, 52903.024 24/05/23,12:47:30,19,10,1, 11.9,1,1, 22.388, 10636.029, 384.319, 52901.899 24/05/23,12:47:31,00,10,1, 11.9,1,1, 22.385, 10636.024, 384.319, 52901.899 24/05/23,12:47:31,01,10,1, 11.9,1,1, 22.385, 10636.682, 385.048, 52902.447 24/05/23,12:47:31,02,10,1, 11.9,1,1, 22.385, 10636.113, 385.337, 52902.328 24/05/23,12:47:31,03,10,1, 11.9,1,1, 22.385, 10636.021, 384.170, 52902.477 24/05/23,12:47:31,04,10,1, 11.9,1,1, 22.385, 10636.223, 385.331, 52901.611 24/05/23,12:47:31,05,10,1, 11.9,1,1, 22.385, 10635.649, 384.907, 52902.240 24/05/23,12:47:31,06,10,1, 11.9,1,1, 22.385, 10636.094, 384.501, 52902.169 24/05/23,12:47:31,07,10,1, 11.9,1,1, 22.385, 10636.170, 385.613, 52901.903 24/05/23,12:47:31,08,10,1, 11.9,1,1, 22.385, 10636.081, 384.599, 52903.002 24/05/23,12:47:31,09,10,1, 11.9,1,1, 22.385, 10636.646, 385.035, 52902.317 24/05/23,12:47:31,10,10,1, 11.9,1,1, 22.385, 10636.085, 385.234, 52902.190 24/05/23,12:47:31,11,10,1, 11.9,1,1, 22.385, 10636.109, 384.133, 52902.391 24/05/23,12:47:31,12,10,1, 11.9,1,1, 22.385, 10636.191, 385.386, 52901.628 24/05/23,12:47:31,13,10,1, 11.9,1,1, 22.385, 10635.603, 384.831, 52902.295 24/05/23,12:47:31,14,10,1, 11.9,1,1, 22.385, 10636.145, 384.535, 52902.130 24/05/23,12:47:31,15,10,1, 11.9,1,1, 22.385, 10636.261, 385.602, 52902.175 24/05/23,12:47:31,16,10,1, 11.9,1,1, 22.385, 10636.098, 384.546, 52902.926 24/05/23,12:47:31,17,10,1, 11.9,1,1, 22.385, 10636.690, 385.069, 52902.289 24/05/23,12:47:31,18,10,1, 11.9,1,1, 22.385, 10636.084, 385.165, 52902.234 24/05/23,12:47:31,19,10,1, 11.9,1,1, 22.385, 10636.034, 384.190, 52902.363 24/05/23,12:47:32,00,10,1, 12.0,1,1, 22.386, 10636.033, 384.190, 52902.363 24/05/23,12:47:32,01,10,1, 12.0,1,1, 22.386, 10636.529, 385.173, 52901.960 24/05/23,12:47:32,02,10,1, 12.0,1,1, 22.386, 10635.794, 384.964, 52902.207 24/05/23,12:47:32,03,10,1, 12.0,1,1, 22.386, 10636.017, 384.306, 52902.189 24/05/23,12:47:32,04,10,1, 12.0,1,1, 22.386, 10636.197, 385.439, 52901.868 24/05/23,12:47:32,05,10,1, 12.0,1,1, 22.386, 10635.964, 384.643, 52902.713 24/05/23,12:47:32,06,10,1, 12.0,1,1, 22.386, 10636.748, 384.972, 52902.517 24/05/23,12:47:32,07,10,1, 12.0,1,1, 22.386, 10636.364, 385.482, 52902.437 24/05/23,12:47:32,08,10,1, 12.0,1,1, 22.386, 10636.174, 384.203, 52902.697 24/05/23,12:47:32,09,10,1, 12.0,1,1, 22.386, 10636.490, 385.194, 52901.838 24/05/23,12:47:32,10,10,1, 12.0,1,1, 22.386, 10635.806, 384.919, 52902.253 24/05/23,12:47:32,11,10,1, 12.0,1,1, 22.386, 10636.074, 384.300, 52902.204 24/05/23,12:47:32,12,10,1, 12.0,1,1, 22.386, 10636.172, 385.495, 52901.859 24/05/23,12:47:32,13,10,1, 12.0,1,1, 22.386, 10635.998, 384.619, 52902.873 24/05/23,12:47:32,14,10,1, 12.0,1,1, 22.386, 10636.700, 384.994, 52902.521 24/05/23,12:47:32,15,10,1, 12.0,1,1, 22.386, 10636.356, 385.391, 52902.372 24/05/23,12:47:32,16,10,1, 12.0,1,1, 22.386, 10636.220, 384.172, 52902.695 24/05/23,12:47:32,17,10,1, 12.0,1,1, 22.386, 10636.417, 385.258, 52901.854 24/05/23,12:47:32,18,10,1, 12.0,1,1, 22.386, 10635.738, 384.865, 52902.213 24/05/23,12:47:32,19,10,1, 12.0,1,1, 22.386, 10636.068, 384.345, 52902.204 24/05/23,12:47:33,00,10,1, 11.9,1,1, 22.387, 10636.066, 384.345, 52902.204 24/05/23,12:47:33,01,10,1, 11.9,1,1, 22.387, 10636.247, 385.337, 52901.751 24/05/23,12:47:33,02,10,1, 11.9,1,1, 22.387, 10635.777, 384.622, 52902.547 24/05/23,12:47:33,03,10,1, 11.9,1,1, 22.387, 10636.554, 384.695, 52902.475 24/05/23,12:47:33,04,10,1, 11.9,1,1, 22.387, 10636.497, 385.590, 52902.400 24/05/23,12:47:33,05,10,1, 11.9,1,1, 22.387, 10636.350, 384.261, 52903.028 24/05/23,12:47:33,06,10,1, 11.9,1,1, 22.387, 10636.732, 385.036, 52902.236 24/05/23,12:47:33,07,10,1, 11.9,1,1, 22.387, 10636.007, 385.062, 52902.305 24/05/23,12:47:33,08,10,1, 11.9,1,1, 22.387, 10636.096, 384.210, 52902.287 24/05/23,12:47:33,09,10,1, 11.9,1,1, 22.387, 10636.258, 385.380, 52901.677 24/05/23,12:47:33,10,10,1, 11.9,1,1, 22.387, 10635.875, 384.578, 52902.643 24/05/23,12:47:33,11,10,1, 11.9,1,1, 22.387, 10636.646, 384.762, 52902.491 24/05/23,12:47:33,12,10,1, 11.9,1,1, 22.387, 10636.523, 385.546, 52902.471 24/05/23,12:47:33,13,10,1, 11.9,1,1, 22.387, 10636.322, 384.209, 52902.886 24/05/23,12:47:33,14,10,1, 11.9,1,1, 22.387, 10636.688, 385.054, 52902.069 24/05/23,12:47:33,15,10,1, 11.9,1,1, 22.387, 10635.976, 384.991, 52902.336 24/05/23,12:47:33,16,10,1, 11.9,1,1, 22.387, 10636.188, 384.213, 52902.295 24/05/23,12:47:33,17,10,1, 11.9,1,1, 22.387, 10636.270, 385.410, 52901.787 24/05/23,12:47:33,18,10,1, 11.9,1,1, 22.387, 10635.915, 384.626, 52902.832 24/05/23,12:47:33,19,10,1, 11.9,1,1, 22.387, 10636.715, 384.812, 52902.512 24/05/23,12:47:34,00,09,1, 11.9,1,1, 22.386, 10636.709, 384.812, 52902.512 24/05/23,12:47:34,01,09,1, 11.9,1,1, 22.386, 10636.555, 385.499, 52902.305 24/05/23,12:47:34,02,09,1, 11.9,1,1, 22.386, 10636.416, 384.380, 52903.057 24/05/23,12:47:34,03,09,1, 11.9,1,1, 22.386, 10636.937, 384.875, 52902.349 24/05/23,12:47:34,04,09,1, 11.9,1,1, 22.386, 10636.328, 385.007, 52902.245 24/05/23,12:47:34,05,09,1, 11.9,1,1, 22.386, 10636.320, 384.095, 52902.452 24/05/23,12:47:34,06,09,1, 11.9,1,1, 22.386, 10636.472, 385.253, 52901.802 24/05/23,12:47:34,07,09,1, 11.9,1,1, 22.386, 10635.865, 384.564, 52902.489 24/05/23,12:47:34,08,09,1, 11.9,1,1, 22.386, 10636.526, 384.516, 52902.436 24/05/23,12:47:34,09,09,1, 11.9,1,1, 22.386, 10636.627, 385.509, 52902.342 24/05/23,12:47:34,10,09,1, 11.9,1,1, 22.386, 10636.492, 384.247, 52903.019 24/05/23,12:47:34,11,09,1, 11.9,1,1, 22.386, 10636.977, 384.895, 52902.287 24/05/23,12:47:34,12,09,1, 11.9,1,1, 22.386, 10636.275, 385.022, 52902.392 24/05/23,12:47:34,13,09,1, 11.9,1,1, 22.386, 10636.275, 384.085, 52902.539 24/05/23,12:47:34,14,09,1, 11.9,1,1, 22.386, 10636.408, 385.231, 52901.742 24/05/23,12:47:34,15,09,1, 11.9,1,1, 22.386, 10635.906, 384.511, 52902.487 24/05/23,12:47:34,16,09,1, 11.9,1,1, 22.386, 10636.609, 384.584, 52902.528 24/05/23,12:47:34,17,09,1, 11.9,1,1, 22.386, 10636.594, 385.493, 52902.437 24/05/23,12:47:34,18,09,1, 11.9,1,1, 22.386, 10636.423, 384.275, 52903.097 24/05/23,12:47:34,19,09,1, 11.9,1,1, 22.386, 10636.923, 384.882, 52902.187 24/05/23,12:47:35,00,09,1, 11.9,1,1, 22.384, 10636.917, 384.882, 52902.187 24/05/23,12:47:35,01,09,1, 11.9,1,1, 22.384, 10636.538, 385.070, 52902.393 24/05/23,12:47:35,02,09,1, 11.9,1,1, 22.384, 10636.431, 383.966, 52902.680 24/05/23,12:47:35,03,09,1, 11.9,1,1, 22.384, 10636.643, 385.164, 52901.822 24/05/23,12:47:35,04,09,1, 11.9,1,1, 22.384, 10636.017, 384.640, 52902.356 24/05/23,12:47:35,05,09,1, 11.9,1,1, 22.384, 10636.495, 384.305, 52902.355 24/05/23,12:47:35,06,09,1, 11.9,1,1, 22.384, 10636.630, 385.429, 52902.206 24/05/23,12:47:35,07,09,1, 11.9,1,1, 22.384, 10636.423, 384.365, 52903.076 24/05/23,12:47:35,08,09,1, 11.9,1,1, 22.384, 10637.074, 384.827, 52902.451 24/05/23,12:47:35,09,09,1, 11.9,1,1, 22.384, 10636.490, 385.010, 52902.312 24/05/23,12:47:35,10,09,1, 11.9,1,1, 22.384, 10636.440, 384.014, 52902.556 24/05/23,12:47:35,11,09,1, 11.9,1,1, 22.384, 10636.620, 385.199, 52901.878 24/05/23,12:47:35,12,09,1, 11.9,1,1, 22.384, 10635.996, 384.556, 52902.431 24/05/23,12:47:35,13,09,1, 11.9,1,1, 22.384, 10636.575, 384.324, 52902.513 24/05/23,12:47:35,14,09,1, 11.9,1,1, 22.384, 10636.666, 385.438, 52902.368 24/05/23,12:47:35,15,09,1, 11.9,1,1, 22.384, 10636.514, 384.324, 52903.093 24/05/23,12:47:35,16,09,1, 11.9,1,1, 22.384, 10637.041, 384.864, 52902.380 24/05/23,12:47:35,17,09,1, 11.9,1,1, 22.384, 10636.505, 384.977, 52902.447 24/05/23,12:47:35,18,09,1, 11.9,1,1, 22.384, 10636.359, 384.010, 52902.523 24/05/23,12:47:35,19,09,1, 11.9,1,1, 22.384, 10636.611, 385.205, 52901.799 24/05/23,12:47:36,00,08,1, 11.9,1,1, 22.390, 10636.609, 385.205, 52901.799 24/05/23,12:47:36,01,08,1, 11.9,1,1, 22.390, 10636.158, 384.683, 52902.384 24/05/23,12:47:36,02,08,1, 11.9,1,1, 22.390, 10636.581, 384.281, 52902.441 24/05/23,12:47:36,03,08,1, 11.9,1,1, 22.390, 10636.715, 385.325, 52902.193 24/05/23,12:47:36,04,08,1, 11.9,1,1, 22.390, 10636.491, 384.313, 52903.079 24/05/23,12:47:36,05,08,1, 11.9,1,1, 22.390, 10637.167, 384.783, 52902.568 24/05/23,12:47:36,06,08,1, 11.9,1,1, 22.390, 10636.760, 385.131, 52902.473 24/05/23,12:47:36,07,08,1, 11.9,1,1, 22.390, 10636.592, 383.927, 52902.619 24/05/23,12:47:36,08,08,1, 11.9,1,1, 22.390, 10636.778, 384.989, 52901.765 24/05/23,12:47:36,09,08,1, 11.9,1,1, 22.390, 10636.168, 384.605, 52902.400 24/05/23,12:47:36,10,08,1, 11.9,1,1, 22.390, 10636.652, 384.298, 52902.369 24/05/23,12:47:36,11,08,1, 11.9,1,1, 22.390, 10636.748, 385.337, 52902.144 24/05/23,12:47:36,12,08,1, 11.9,1,1, 22.390, 10636.536, 384.250, 52903.034 24/05/23,12:47:36,13,08,1, 11.9,1,1, 22.390, 10637.227, 384.836, 52902.562 24/05/23,12:47:36,14,08,1, 11.9,1,1, 22.390, 10636.668, 385.102, 52902.400 24/05/23,12:47:36,15,08,1, 11.9,1,1, 22.390, 10636.578, 383.897, 52902.543 24/05/23,12:47:36,16,08,1, 11.9,1,1, 22.390, 10636.715, 385.004, 52901.614 24/05/23,12:47:36,17,08,1, 11.9,1,1, 22.390, 10636.168, 384.594, 52902.435 24/05/23,12:47:36,18,08,1, 11.9,1,1, 22.390, 10636.664, 384.316, 52902.487 24/05/23,12:47:36,19,08,1, 11.9,1,1, 22.390, 10636.722, 385.351, 52902.269 24/05/23,12:47:37,00,08,1, 11.9,1,1, 22.391, 10636.717, 385.351, 52902.269 24/05/23,12:47:37,01,08,1, 11.9,1,1, 22.391, 10636.508, 384.351, 52903.077 24/05/23,12:47:37,02,08,1, 11.9,1,1, 22.391, 10637.251, 384.623, 52902.621 24/05/23,12:47:37,03,08,1, 11.9,1,1, 22.391, 10636.882, 385.059, 52902.601 24/05/23,12:47:37,04,08,1, 11.9,1,1, 22.391, 10636.717, 383.974, 52902.813 24/05/23,12:47:37,05,08,1, 11.9,1,1, 22.391, 10636.894, 384.946, 52901.854 24/05/23,12:47:37,06,08,1, 11.9,1,1, 22.391, 10636.275, 384.467, 52902.279 24/05/23,12:47:37,07,08,1, 11.9,1,1, 22.391, 10636.703, 384.202, 52903.015 24/05/23,12:47:37,08,08,1, 11.9,1,1, 22.391, 10636.833, 385.337, 52901.677 24/05/23,12:47:37,09,08,1, 11.9,1,1, 22.391, 10636.697, 384.310, 52903.079 24/05/23,12:47:37,10,08,1, 11.9,1,1, 22.391, 10637.474, 384.673, 52903.290 24/05/23,12:47:37,11,08,1, 11.9,1,1, 22.391, 10636.671, 384.966, 52901.950 24/05/23,12:47:37,12,08,1, 11.9,1,1, 22.391, 10636.784, 383.973, 52902.722 24/05/23,12:47:37,13,08,1, 11.9,1,1, 22.391, 10637.023, 385.017, 52902.261 24/05/23,12:47:37,14,08,1, 11.9,1,1, 22.391, 10635.917, 384.425, 52902.007 24/05/23,12:47:37,15,08,1, 11.9,1,1, 22.391, 10636.855, 384.302, 52902.983 24/05/23,12:47:37,16,08,1, 11.9,1,1, 22.391, 10636.865, 385.290, 52901.818 24/05/23,12:47:37,17,08,1, 11.9,1,1, 22.391, 10636.458, 384.273, 52903.092 24/05/23,12:47:37,18,08,1, 11.9,1,1, 22.391, 10637.532, 384.716, 52902.897 24/05/23,12:47:37,19,08,1, 11.9,1,1, 22.391, 10636.677, 384.901, 52901.959 24/05/23,12:47:38,00,09,1, 11.9,1,1, 22.388, 10636.675, 384.901, 52901.959 24/05/23,12:47:38,01,09,1, 11.9,1,1, 22.388, 10636.744, 383.936, 52903.154 24/05/23,12:47:38,02,09,1, 11.9,1,1, 22.388, 10637.381, 384.887, 52902.074 24/05/23,12:47:38,03,09,1, 11.9,1,1, 22.388, 10636.138, 384.531, 52901.931 24/05/23,12:47:38,04,09,1, 11.9,1,1, 22.388, 10636.885, 384.218, 52903.059 24/05/23,12:47:38,05,09,1, 11.9,1,1, 22.388, 10636.982, 385.219, 52901.896 24/05/23,12:47:38,06,09,1, 11.9,1,1, 22.388, 10636.427, 384.286, 52903.086 24/05/23,12:47:38,07,09,1, 11.9,1,1, 22.388, 10637.714, 384.770, 52903.174 24/05/23,12:47:38,08,09,1, 11.9,1,1, 22.388, 10636.846, 385.008, 52902.032 24/05/23,12:47:38,09,09,1, 11.9,1,1, 22.388, 10636.699, 383.841, 52903.161 24/05/23,12:47:38,10,09,1, 11.9,1,1, 22.388, 10637.347, 384.947, 52902.074 24/05/23,12:47:38,11,09,1, 11.9,1,1, 22.388, 10636.051, 384.510, 52902.034 24/05/23,12:47:38,12,09,1, 11.9,1,1, 22.388, 10636.918, 384.252, 52903.074 24/05/23,12:47:38,13,09,1, 11.9,1,1, 22.388, 10637.058, 385.173, 52901.853 24/05/23,12:47:38,14,09,1, 11.9,1,1, 22.388, 10636.497, 384.218, 52903.033 24/05/23,12:47:38,15,09,1, 11.9,1,1, 22.388, 10637.743, 384.751, 52903.132 24/05/23,12:47:38,16,09,1, 11.9,1,1, 22.388, 10636.756, 384.928, 52902.017 24/05/23,12:47:38,17,09,1, 11.9,1,1, 22.388, 10636.691, 383.846, 52903.117 24/05/23,12:47:38,18,09,1, 11.9,1,1, 22.388, 10637.290, 384.947, 52901.921 24/05/23,12:47:38,19,09,1, 11.9,1,1, 22.388, 10636.094, 384.495, 52902.137 24/05/23,12:47:39,00,09,1, 11.9,1,1, 22.388, 10636.091, 384.495, 52902.137 24/05/23,12:47:39,01,09,1, 11.9,1,1, 22.388, 10636.992, 384.148, 52903.193 24/05/23,12:47:39,02,09,1, 11.9,1,1, 22.388, 10637.095, 385.237, 52901.979 24/05/23,12:47:39,03,09,1, 11.9,1,1, 22.388, 10636.481, 384.228, 52902.989 24/05/23,12:47:39,04,09,1, 11.9,1,1, 22.388, 10637.791, 384.649, 52903.111 24/05/23,12:47:39,05,09,1, 11.9,1,1, 22.388, 10636.952, 384.904, 52902.048 24/05/23,12:47:39,06,09,1, 11.9,1,1, 22.388, 10636.826, 383.958, 52903.234 24/05/23,12:47:39,07,09,1, 11.9,1,1, 22.388, 10637.389, 384.911, 52902.125 24/05/23,12:47:39,08,09,1, 11.9,1,1, 22.388, 10636.153, 384.376, 52902.007 24/05/23,12:47:39,09,09,1, 11.9,1,1, 22.388, 10637.083, 384.189, 52903.199 24/05/23,12:47:39,10,09,1, 11.9,1,1, 22.388, 10637.108, 385.228, 52902.038 24/05/23,12:47:39,11,09,1, 11.9,1,1, 22.388, 10636.574, 384.174, 52903.162 24/05/23,12:47:39,12,09,1, 11.9,1,1, 22.388, 10637.815, 384.657, 52903.074 24/05/23,12:47:39,13,09,1, 11.9,1,1, 22.388, 10636.865, 384.884, 52901.960 24/05/23,12:47:39,14,09,1, 11.9,1,1, 22.388, 10636.872, 383.966, 52903.128 24/05/23,12:47:39,15,09,1, 11.9,1,1, 22.388, 10637.374, 384.949, 52902.061 24/05/23,12:47:39,16,09,1, 11.9,1,1, 22.388, 10636.142, 384.347, 52902.111 24/05/23,12:47:39,17,09,1, 11.9,1,1, 22.388, 10637.102, 384.211, 52903.154 24/05/23,12:47:39,18,09,1, 11.9,1,1, 22.388, 10637.119, 385.210, 52902.049 24/05/23,12:47:39,19,09,1, 11.9,1,1, 22.388, 10636.664, 384.169, 52903.282 24/05/23,12:47:40,00,09,1, 11.9,1,1, 22.390, 10636.659, 384.169, 52903.282 24/05/23,12:47:40,01,09,1, 11.9,1,1, 22.390, 10637.871, 384.620, 52903.143 24/05/23,12:47:40,02,09,1, 11.9,1,1, 22.390, 10637.006, 384.935, 52902.056 24/05/23,12:47:40,03,09,1, 11.9,1,1, 22.390, 10636.911, 383.833, 52903.228 24/05/23,12:47:40,04,09,1, 11.9,1,1, 22.390, 10637.456, 384.793, 52902.096 24/05/23,12:47:40,05,09,1, 11.9,1,1, 22.390, 10636.277, 384.376, 52902.104 24/05/23,12:47:40,06,09,1, 11.9,1,1, 22.390, 10637.192, 384.216, 52903.169 24/05/23,12:47:40,07,09,1, 11.9,1,1, 22.390, 10637.226, 385.142, 52901.898 24/05/23,12:47:40,08,09,1, 11.9,1,1, 22.390, 10636.703, 384.111, 52903.121 24/05/23,12:47:40,09,09,1, 11.9,1,1, 22.390, 10637.891, 384.642, 52903.051 24/05/23,12:47:40,10,09,1, 11.9,1,1, 22.390, 10636.925, 384.874, 52902.047 24/05/23,12:47:40,11,09,1, 11.9,1,1, 22.390, 10636.929, 383.836, 52903.232 24/05/23,12:47:40,12,09,1, 11.9,1,1, 22.390, 10637.352, 384.836, 52901.960 24/05/23,12:47:40,13,09,1, 11.9,1,1, 22.390, 10636.260, 384.336, 52902.189 24/05/23,12:47:40,14,09,1, 11.9,1,1, 22.390, 10637.262, 384.271, 52903.374 24/05/23,12:47:40,15,09,1, 11.9,1,1, 22.390, 10637.181, 385.154, 52902.091 24/05/23,12:47:40,16,09,1, 11.9,1,1, 22.390, 10636.753, 384.081, 52903.269 24/05/23,12:47:40,17,09,1, 11.9,1,1, 22.390, 10637.933, 384.688, 52903.088 24/05/23,12:47:40,18,09,1, 11.9,1,1, 22.390, 10636.855, 384.756, 52902.084 24/05/23,12:47:40,19,09,1, 11.9,1,1, 22.390, 10636.889, 383.856, 52903.169 24/05/23,12:47:41,00,08,1, 11.9,1,1, 22.393, 10636.884, 383.856, 52903.169 24/05/23,12:47:41,01,08,1, 11.9,1,1, 22.393, 10637.370, 384.893, 52901.973 24/05/23,12:47:41,02,08,1, 11.9,1,1, 22.393, 10636.673, 384.334, 52901.952 24/05/23,12:47:41,03,08,1, 11.9,1,1, 22.393, 10636.730, 384.090, 52902.587 24/05/23,12:47:41,04,08,1, 11.9,1,1, 22.393, 10637.632, 385.270, 52902.966 24/05/23,12:47:41,05,08,1, 11.9,1,1, 22.393, 10636.795, 384.058, 52902.448 24/05/23,12:47:41,06,08,1, 11.9,1,1, 22.393, 10637.600, 384.780, 52903.351 24/05/23,12:47:41,07,08,1, 11.9,1,1, 22.393, 10637.419, 384.819, 52902.507 24/05/23,12:47:41,08,08,1, 11.9,1,1, 22.393, 10636.589, 383.668, 52902.246 24/05/23,12:47:41,09,08,1, 11.9,1,1, 22.393, 10637.453, 385.026, 52902.825 24/05/23,12:47:41,10,08,1, 11.9,1,1, 22.393, 10636.647, 384.317, 52901.976 24/05/23,12:47:41,11,08,1, 11.9,1,1, 22.393, 10636.828, 384.227, 52902.698 24/05/23,12:47:41,12,08,1, 11.9,1,1, 22.393, 10637.717, 385.237, 52903.026 24/05/23,12:47:41,13,08,1, 11.9,1,1, 22.393, 10636.817, 384.019, 52902.486 24/05/23,12:47:41,14,08,1, 11.9,1,1, 22.393, 10637.680, 384.777, 52903.337 24/05/23,12:47:41,15,08,1, 11.9,1,1, 22.393, 10637.341, 384.731, 52902.512 24/05/23,12:47:41,16,08,1, 11.9,1,1, 22.393, 10636.538, 383.705, 52902.162 24/05/23,12:47:41,17,08,1, 11.9,1,1, 22.393, 10637.437, 385.071, 52902.791 24/05/23,12:47:41,18,08,1, 11.9,1,1, 22.393, 10636.615, 384.272, 52902.080 24/05/23,12:47:41,19,08,1, 11.9,1,1, 22.393, 10636.940, 384.246, 52902.916 24/05/23,12:47:42,00,10,1, 11.9,1,1, 22.388, 10636.934, 384.246, 52902.916 24/05/23,12:47:42,01,10,1, 11.9,1,1, 22.388, 10637.795, 385.342, 52903.203 24/05/23,12:47:42,02,10,1, 11.9,1,1, 22.388, 10636.884, 383.979, 52902.510 24/05/23,12:47:42,03,10,1, 11.9,1,1, 22.388, 10637.716, 384.700, 52903.264 24/05/23,12:47:42,04,10,1, 11.9,1,1, 22.388, 10637.489, 384.712, 52902.549 24/05/23,12:47:42,05,10,1, 11.9,1,1, 22.388, 10636.644, 383.673, 52902.230 24/05/23,12:47:42,06,10,1, 11.9,1,1, 22.388, 10637.581, 385.067, 52902.936 24/05/23,12:47:42,07,10,1, 11.9,1,1, 22.388, 10636.689, 384.232, 52902.057 24/05/23,12:47:42,08,10,1, 11.9,1,1, 22.388, 10636.974, 384.258, 52902.919 24/05/23,12:47:42,09,10,1, 11.9,1,1, 22.388, 10637.812, 385.314, 52903.213 24/05/23,12:47:42,10,10,1, 11.9,1,1, 22.388, 10636.880, 383.939, 52902.647 24/05/23,12:47:42,11,10,1, 11.9,1,1, 22.388, 10637.667, 384.739, 52903.342 24/05/23,12:47:42,12,10,1, 11.9,1,1, 22.388, 10637.363, 384.605, 52902.404 24/05/23,12:47:42,13,10,1, 11.9,1,1, 22.388, 10636.603, 383.739, 52902.238 24/05/23,12:47:42,14,10,1, 11.9,1,1, 22.388, 10637.593, 385.174, 52902.788 24/05/23,12:47:42,15,10,1, 11.9,1,1, 22.388, 10636.705, 384.189, 52902.077 24/05/23,12:47:42,16,10,1, 11.9,1,1, 22.388, 10637.040, 384.290, 52902.937 24/05/23,12:47:42,17,10,1, 11.9,1,1, 22.388, 10637.934, 385.295, 52903.262 24/05/23,12:47:42,18,10,1, 11.9,1,1, 22.388, 10636.905, 383.890, 52902.677 24/05/23,12:47:42,19,10,1, 11.9,1,1, 22.388, 10637.701, 384.751, 52903.302 24/05/23,12:47:43,00,09,1, 11.9,1,1, 22.391, 10637.693, 384.751, 52903.302 24/05/23,12:47:43,01,09,1, 11.9,1,1, 22.391, 10637.438, 384.675, 52902.436 24/05/23,12:47:43,02,09,1, 11.9,1,1, 22.391, 10636.703, 383.767, 52902.265 24/05/23,12:47:43,03,09,1, 11.9,1,1, 22.391, 10637.611, 385.069, 52902.896 24/05/23,12:47:43,04,09,1, 11.9,1,1, 22.391, 10636.761, 384.107, 52902.097 24/05/23,12:47:43,05,09,1, 11.9,1,1, 22.391, 10637.139, 384.267, 52902.979 24/05/23,12:47:43,06,09,1, 11.9,1,1, 22.391, 10637.945, 385.213, 52903.150 24/05/23,12:47:43,07,09,1, 11.9,1,1, 22.391, 10637.025, 383.835, 52902.453 24/05/23,12:47:43,08,09,1, 11.9,1,1, 22.391, 10637.773, 384.694, 52903.275 24/05/23,12:47:43,09,09,1, 11.9,1,1, 22.391, 10637.334, 384.580, 52902.375 24/05/23,12:47:43,10,09,1, 11.9,1,1, 22.391, 10636.715, 383.749, 52902.350 24/05/23,12:47:43,11,09,1, 11.9,1,1, 22.391, 10637.594, 385.091, 52902.900 24/05/23,12:47:43,12,09,1, 11.9,1,1, 22.391, 10636.767, 384.089, 52902.241 24/05/23,12:47:43,13,09,1, 11.9,1,1, 22.391, 10637.351, 384.347, 52903.109 24/05/23,12:47:43,14,09,1, 11.9,1,1, 22.391, 10637.951, 385.213, 52903.126 24/05/23,12:47:43,15,09,1, 11.9,1,1, 22.391, 10637.037, 383.798, 52902.602 24/05/23,12:47:43,16,09,1, 11.9,1,1, 22.391, 10637.828, 384.715, 52903.215 24/05/23,12:47:43,17,09,1, 11.9,1,1, 22.391, 10637.215, 384.480, 52902.319 24/05/23,12:47:43,18,09,1, 11.9,1,1, 22.391, 10636.727, 383.799, 52902.322 24/05/23,12:47:43,19,09,1, 11.9,1,1, 22.391, 10637.598, 385.172, 52902.877 24/05/23,12:47:44,00,08,1, 12.0,1,1, 22.388, 10637.593, 385.172, 52902.877 24/05/23,12:47:44,01,08,1, 12.0,1,1, 22.388, 10636.786, 384.074, 52902.259 24/05/23,12:47:44,02,08,1, 12.0,1,1, 22.388, 10637.451, 384.343, 52903.135 24/05/23,12:47:44,03,08,1, 12.0,1,1, 22.388, 10637.956, 385.197, 52903.103 24/05/23,12:47:44,04,08,1, 12.0,1,1, 22.388, 10637.113, 383.791, 52902.757 24/05/23,12:47:44,05,08,1, 12.0,1,1, 22.388, 10637.838, 384.661, 52903.143 24/05/23,12:47:44,06,08,1, 12.0,1,1, 22.388, 10637.263, 384.501, 52902.328 24/05/23,12:47:44,07,08,1, 12.0,1,1, 22.388, 10636.837, 383.796, 52902.501 24/05/23,12:47:44,08,08,1, 12.0,1,1, 22.388, 10637.549, 385.060, 52902.703 24/05/23,12:47:44,09,08,1, 12.0,1,1, 22.388, 10636.835, 384.106, 52902.429 24/05/23,12:47:44,10,08,1, 12.0,1,1, 22.388, 10637.531, 384.420, 52903.251 24/05/23,12:47:44,11,08,1, 12.0,1,1, 22.388, 10637.924, 385.084, 52903.101 24/05/23,12:47:44,12,08,1, 12.0,1,1, 22.388, 10637.073, 383.730, 52902.717 24/05/23,12:47:44,13,08,1, 12.0,1,1, 22.388, 10637.829, 384.680, 52903.039 24/05/23,12:47:44,14,08,1, 12.0,1,1, 22.388, 10637.129, 384.462, 52902.227 24/05/23,12:47:44,15,08,1, 12.0,1,1, 22.388, 10636.831, 383.862, 52902.565 24/05/23,12:47:44,16,08,1, 12.0,1,1, 22.388, 10637.634, 385.089, 52902.783 24/05/23,12:47:44,17,08,1, 12.0,1,1, 22.388, 10636.897, 384.041, 52902.464 24/05/23,12:47:44,18,08,1, 12.0,1,1, 22.388, 10637.666, 384.471, 52903.322 24/05/23,12:47:44,19,08,1, 12.0,1,1, 22.388, 10637.895, 385.028, 52903.147 24/05/23,12:47:45,00,09,1, 11.9,1,1, 22.387, 10637.894, 385.028, 52903.147 24/05/23,12:47:45,01,09,1, 11.9,1,1, 22.387, 10637.132, 383.665, 52902.726 24/05/23,12:47:45,02,09,1, 11.9,1,1, 22.387, 10637.932, 384.634, 52903.171 24/05/23,12:47:45,03,09,1, 11.9,1,1, 22.387, 10637.167, 384.371, 52902.245 24/05/23,12:47:45,04,09,1, 11.9,1,1, 22.387, 10636.917, 383.732, 52902.527 24/05/23,12:47:45,05,09,1, 11.9,1,1, 22.387, 10637.717, 384.989, 52902.713 24/05/23,12:47:45,06,09,1, 11.9,1,1, 22.387, 10636.934, 383.965, 52902.399 24/05/23,12:47:45,07,09,1, 11.9,1,1, 22.387, 10637.672, 384.383, 52903.335 24/05/23,12:47:45,08,09,1, 11.9,1,1, 22.387, 10637.914, 385.039, 52903.043 24/05/23,12:47:45,09,09,1, 11.9,1,1, 22.387, 10637.088, 383.679, 52902.780 24/05/23,12:47:45,10,09,1, 11.9,1,1, 22.387, 10637.849, 384.691, 52903.006 24/05/23,12:47:45,11,09,1, 11.9,1,1, 22.387, 10637.103, 384.284, 52902.138 24/05/23,12:47:45,12,09,1, 11.9,1,1, 22.387, 10636.920, 383.798, 52902.604 24/05/23,12:47:45,13,09,1, 11.9,1,1, 22.387, 10637.747, 385.095, 52902.870 24/05/23,12:47:45,14,09,1, 11.9,1,1, 22.387, 10636.956, 383.940, 52902.570 24/05/23,12:47:45,15,09,1, 11.9,1,1, 22.387, 10637.780, 384.423, 52903.468 24/05/23,12:47:45,16,09,1, 11.9,1,1, 22.387, 10637.900, 384.953, 52902.998 24/05/23,12:47:45,17,09,1, 11.9,1,1, 22.387, 10637.065, 383.644, 52902.658 24/05/23,12:47:45,18,09,1, 11.9,1,1, 22.387, 10637.817, 384.652, 52902.861 24/05/23,12:47:45,19,09,1, 11.9,1,1, 22.387, 10636.964, 384.264, 52902.197 24/05/23,12:47:46,00,08,1, 11.9,1,1, 22.390, 10636.959, 384.264, 52902.197 24/05/23,12:47:46,01,08,1, 11.9,1,1, 22.390, 10637.003, 383.769, 52902.671 24/05/23,12:47:46,02,08,1, 11.9,1,1, 22.390, 10637.760, 385.081, 52902.972 24/05/23,12:47:46,03,08,1, 11.9,1,1, 22.390, 10636.940, 383.924, 52902.443 24/05/23,12:47:46,04,08,1, 11.9,1,1, 22.390, 10637.795, 384.299, 52903.260 24/05/23,12:47:46,05,08,1, 11.9,1,1, 22.390, 10637.956, 384.963, 52902.959 24/05/23,12:47:46,06,08,1, 11.9,1,1, 22.390, 10637.192, 383.648, 52902.710 24/05/23,12:47:46,07,08,1, 11.9,1,1, 22.390, 10637.931, 384.663, 52903.073 24/05/23,12:47:46,08,08,1, 11.9,1,1, 22.390, 10637.134, 384.217, 52902.226 24/05/23,12:47:46,09,08,1, 11.9,1,1, 22.390, 10636.986, 383.810, 52902.673 24/05/23,12:47:46,10,08,1, 11.9,1,1, 22.390, 10637.837, 385.079, 52902.896 24/05/23,12:47:46,11,08,1, 11.9,1,1, 22.390, 10637.041, 383.903, 52902.536 24/05/23,12:47:46,12,08,1, 11.9,1,1, 22.390, 10637.878, 384.355, 52903.367 24/05/23,12:47:46,13,08,1, 11.9,1,1, 22.390, 10637.977, 384.857, 52902.999 24/05/23,12:47:46,14,08,1, 11.9,1,1, 22.390, 10637.161, 383.628, 52902.780 24/05/23,12:47:46,15,08,1, 11.9,1,1, 22.390, 10637.900, 384.687, 52902.949 24/05/23,12:47:46,16,08,1, 11.9,1,1, 22.390, 10637.010, 384.165, 52902.063 24/05/23,12:47:46,17,08,1, 11.9,1,1, 22.390, 10637.029, 383.863, 52902.716 24/05/23,12:47:46,18,08,1, 11.9,1,1, 22.390, 10637.914, 385.124, 52903.041 24/05/23,12:47:46,19,08,1, 11.9,1,1, 22.390, 10637.093, 383.869, 52902.704 24/05/23,12:47:47,00,08,1, 11.9,1,1, 22.390, 10637.093, 383.869, 52902.704 24/05/23,12:47:47,01,08,1, 11.9,1,1, 22.390, 10637.851, 384.247, 52903.427 24/05/23,12:47:47,02,08,1, 11.9,1,1, 22.390, 10638.016, 384.816, 52903.059 24/05/23,12:47:47,03,08,1, 11.9,1,1, 22.390, 10637.217, 383.622, 52902.834 24/05/23,12:47:47,04,08,1, 11.9,1,1, 22.390, 10637.961, 384.640, 52903.066 24/05/23,12:47:47,05,08,1, 11.9,1,1, 22.390, 10637.145, 384.177, 52902.241 24/05/23,12:47:47,06,08,1, 11.9,1,1, 22.390, 10637.029, 383.690, 52902.595 24/05/23,12:47:47,07,08,1, 11.9,1,1, 22.390, 10637.893, 385.018, 52902.949 24/05/23,12:47:47,08,08,1, 11.9,1,1, 22.390, 10637.178, 383.894, 52902.749 24/05/23,12:47:47,09,08,1, 11.9,1,1, 22.390, 10637.911, 384.355, 52903.458 24/05/23,12:47:47,10,08,1, 11.9,1,1, 22.390, 10638.008, 384.762, 52902.976 24/05/23,12:47:47,11,08,1, 11.9,1,1, 22.390, 10637.188, 383.522, 52902.730 24/05/23,12:47:47,12,08,1, 11.9,1,1, 22.390, 10637.924, 384.721, 52902.872 24/05/23,12:47:47,13,08,1, 11.9,1,1, 22.390, 10637.095, 384.093, 52902.076 24/05/23,12:47:47,14,08,1, 11.9,1,1, 22.390, 10637.084, 383.726, 52902.635 24/05/23,12:47:47,15,08,1, 11.9,1,1, 22.390, 10637.923, 385.035, 52903.021 24/05/23,12:47:47,16,08,1, 11.9,1,1, 22.390, 10637.179, 383.891, 52902.785 24/05/23,12:47:47,17,08,1, 11.9,1,1, 22.390, 10637.985, 384.349, 52903.410 24/05/23,12:47:47,18,08,1, 11.9,1,1, 22.390, 10637.937, 384.667, 52902.825 24/05/23,12:47:47,19,08,1, 11.9,1,1, 22.390, 10637.137, 383.511, 52902.588 24/05/23,12:47:48,00,08,1, 12.0,1,1, 22.393, 10637.134, 383.511, 52902.588 24/05/23,12:47:48,01,08,1, 12.0,1,1, 22.393, 10638.060, 384.617, 52903.110 24/05/23,12:47:48,02,08,1, 12.0,1,1, 22.393, 10637.251, 384.188, 52902.291 24/05/23,12:47:48,03,08,1, 12.0,1,1, 22.393, 10637.111, 383.595, 52902.596 24/05/23,12:47:48,04,08,1, 12.0,1,1, 22.393, 10637.876, 384.981, 52902.860 24/05/23,12:47:48,05,08,1, 12.0,1,1, 22.393, 10637.188, 383.947, 52902.682 24/05/23,12:47:48,06,08,1, 12.0,1,1, 22.393, 10637.977, 384.346, 52903.468 24/05/23,12:47:48,07,08,1, 12.0,1,1, 22.393, 10638.097, 384.709, 52902.945 24/05/23,12:47:48,08,08,1, 12.0,1,1, 22.393, 10637.306, 383.492, 52902.702 24/05/23,12:47:48,09,08,1, 12.0,1,1, 22.393, 10638.083, 384.712, 52903.029 24/05/23,12:47:48,10,08,1, 12.0,1,1, 22.393, 10637.202, 384.171, 52902.360 24/05/23,12:47:48,11,08,1, 12.0,1,1, 22.393, 10637.080, 383.697, 52902.766 24/05/23,12:47:48,12,08,1, 12.0,1,1, 22.393, 10637.941, 384.963, 52902.969 24/05/23,12:47:48,13,08,1, 12.0,1,1, 22.393, 10637.208, 383.899, 52902.721 24/05/23,12:47:48,14,08,1, 12.0,1,1, 22.393, 10638.069, 384.376, 52903.458 24/05/23,12:47:48,15,08,1, 12.0,1,1, 22.393, 10638.040, 384.684, 52902.916 24/05/23,12:47:48,16,08,1, 12.0,1,1, 22.393, 10637.245, 383.453, 52902.641 24/05/23,12:47:48,17,08,1, 12.0,1,1, 22.393, 10638.027, 384.704, 52902.961 24/05/23,12:47:48,18,08,1, 12.0,1,1, 22.393, 10637.131, 384.095, 52902.238 24/05/23,12:47:48,19,08,1, 12.0,1,1, 22.393, 10637.235, 383.728, 52902.682 24/05/23,12:47:49,00,09,1, 11.9,1,1, 22.394, 10637.234, 383.728, 52902.682 24/05/23,12:47:49,01,09,1, 11.9,1,1, 22.394, 10637.964, 384.912, 52902.984 24/05/23,12:47:49,02,09,1, 11.9,1,1, 22.394, 10637.231, 383.931, 52902.789 24/05/23,12:47:49,03,09,1, 11.9,1,1, 22.394, 10637.932, 384.347, 52903.533 24/05/23,12:47:49,04,09,1, 11.9,1,1, 22.394, 10638.194, 384.868, 52903.068 24/05/23,12:47:49,05,09,1, 11.9,1,1, 22.394, 10637.426, 383.498, 52902.776 24/05/23,12:47:49,06,09,1, 11.9,1,1, 22.394, 10638.148, 384.619, 52903.208 24/05/23,12:47:49,07,09,1, 11.9,1,1, 22.394, 10637.347, 384.269, 52902.312 24/05/23,12:47:49,08,09,1, 11.9,1,1, 22.394, 10637.196, 383.640, 52902.645 24/05/23,12:47:49,09,09,1, 11.9,1,1, 22.394, 10638.007, 384.942, 52902.996 24/05/23,12:47:49,10,09,1, 11.9,1,1, 22.394, 10637.241, 383.914, 52902.627 24/05/23,12:47:49,11,09,1, 11.9,1,1, 22.394, 10638.087, 384.399, 52903.496 24/05/23,12:47:49,12,09,1, 11.9,1,1, 22.394, 10638.190, 384.835, 52903.105 24/05/23,12:47:49,13,09,1, 11.9,1,1, 22.394, 10637.305, 383.495, 52902.853 24/05/23,12:47:49,14,09,1, 11.9,1,1, 22.394, 10638.154, 384.642, 52903.171 24/05/23,12:47:49,15,09,1, 11.9,1,1, 22.394, 10637.300, 384.235, 52902.367 24/05/23,12:47:49,16,09,1, 11.9,1,1, 22.394, 10637.208, 383.740, 52902.762 24/05/23,12:47:49,17,09,1, 11.9,1,1, 22.394, 10638.091, 384.979, 52903.063 24/05/23,12:47:49,18,09,1, 11.9,1,1, 22.394, 10637.266, 383.845, 52902.829 24/05/23,12:47:49,19,09,1, 11.9,1,1, 22.394, 10638.159, 384.416, 52903.697 24/05/23,12:47:50,00,08,1, 11.9,1,1, 22.390, 10638.152, 384.416, 52903.697 24/05/23,12:47:50,01,08,1, 11.9,1,1, 22.390, 10638.300, 384.966, 52903.285 24/05/23,12:47:50,02,08,1, 11.9,1,1, 22.390, 10637.490, 383.581, 52902.868 24/05/23,12:47:50,03,08,1, 11.9,1,1, 22.390, 10638.313, 384.513, 52903.198 24/05/23,12:47:50,04,08,1, 11.9,1,1, 22.390, 10637.556, 384.254, 52902.375 24/05/23,12:47:50,05,08,1, 11.9,1,1, 22.390, 10637.240, 383.659, 52902.734 24/05/23,12:47:50,06,08,1, 11.9,1,1, 22.390, 10638.053, 384.871, 52902.906 24/05/23,12:47:50,07,08,1, 11.9,1,1, 22.390, 10637.281, 383.842, 52902.518 24/05/23,12:47:50,08,08,1, 11.9,1,1, 22.390, 10638.007, 384.265, 52903.576 24/05/23,12:47:50,09,08,1, 11.9,1,1, 22.390, 10638.362, 384.935, 52903.294 24/05/23,12:47:50,10,08,1, 11.9,1,1, 22.390, 10637.422, 383.564, 52902.895 24/05/23,12:47:50,11,08,1, 11.9,1,1, 22.390, 10638.241, 384.554, 52903.320 24/05/23,12:47:50,12,08,1, 11.9,1,1, 22.390, 10637.468, 384.224, 52902.410 24/05/23,12:47:50,13,08,1, 11.9,1,1, 22.390, 10637.247, 383.684, 52902.920 24/05/23,12:47:50,14,08,1, 11.9,1,1, 22.390, 10638.059, 384.990, 52903.015 24/05/23,12:47:50,15,08,1, 11.9,1,1, 22.390, 10637.304, 383.820, 52902.618 24/05/23,12:47:50,16,08,1, 11.9,1,1, 22.390, 10638.099, 384.272, 52903.584 24/05/23,12:47:50,17,08,1, 11.9,1,1, 22.390, 10638.306, 384.861, 52903.219 24/05/23,12:47:50,18,08,1, 11.9,1,1, 22.390, 10637.471, 383.547, 52902.889 24/05/23,12:47:50,19,08,1, 11.9,1,1, 22.390, 10638.238, 384.613, 52903.101 24/05/23,12:47:51,00,08,1, 11.9,1,1, 22.392, 10638.236, 384.613, 52903.101 24/05/23,12:47:51,01,08,1, 11.9,1,1, 22.392, 10637.844, 384.284, 52902.468 24/05/23,12:47:51,02,08,1, 11.9,1,1, 22.392, 10637.275, 383.491, 52902.582 24/05/23,12:47:51,03,08,1, 11.9,1,1, 22.392, 10638.143, 384.919, 52903.018 24/05/23,12:47:51,04,08,1, 11.9,1,1, 22.392, 10637.277, 383.953, 52902.588 24/05/23,12:47:51,05,08,1, 11.9,1,1, 22.392, 10637.857, 384.040, 52903.394 24/05/23,12:47:51,06,08,1, 11.9,1,1, 22.392, 10638.395, 384.952, 52903.234 24/05/23,12:47:51,07,08,1, 11.9,1,1, 22.392, 10637.613, 383.660, 52902.942 24/05/23,12:47:51,08,08,1, 11.9,1,1, 22.392, 10638.390, 384.575, 52903.424 24/05/23,12:47:51,09,08,1, 11.9,1,1, 22.392, 10637.763, 384.276, 52902.511 24/05/23,12:47:51,10,08,1, 11.9,1,1, 22.392, 10637.291, 383.513, 52902.725 24/05/23,12:47:51,11,08,1, 11.9,1,1, 22.392, 10638.108, 384.887, 52903.062 24/05/23,12:47:51,12,08,1, 11.9,1,1, 22.392, 10637.340, 383.959, 52902.587 24/05/23,12:47:51,13,08,1, 11.9,1,1, 22.392, 10637.990, 384.137, 52903.434 24/05/23,12:47:51,14,08,1, 11.9,1,1, 22.392, 10638.411, 384.884, 52903.313 24/05/23,12:47:51,15,08,1, 11.9,1,1, 22.392, 10637.623, 383.586, 52902.974 24/05/23,12:47:51,16,08,1, 11.9,1,1, 22.392, 10638.391, 384.626, 52903.358 24/05/23,12:47:51,17,08,1, 11.9,1,1, 22.392, 10637.656, 384.272, 52902.489 24/05/23,12:47:51,18,08,1, 11.9,1,1, 22.392, 10637.343, 383.586, 52902.817 24/05/23,12:47:51,19,08,1, 11.9,1,1, 22.392, 10638.107, 384.941, 52903.111 24/05/23,12:47:52,00,08,1, 11.9,1,1, 22.391, 10638.102, 384.941, 52903.111 24/05/23,12:47:52,01,08,1, 11.9,1,1, 22.391, 10637.413, 384.020, 52902.492 24/05/23,12:47:52,02,08,1, 11.9,1,1, 22.391, 10637.780, 384.012, 52903.280 24/05/23,12:47:52,03,08,1, 11.9,1,1, 22.391, 10638.457, 384.940, 52903.304 24/05/23,12:47:52,04,08,1, 11.9,1,1, 22.391, 10637.719, 383.658, 52903.056 24/05/23,12:47:52,05,08,1, 11.9,1,1, 22.391, 10638.524, 384.442, 52903.612 24/05/23,12:47:52,06,08,1, 11.9,1,1, 22.391, 10638.134, 384.511, 52902.803 24/05/23,12:47:52,07,08,1, 11.9,1,1, 22.391, 10637.412, 383.416, 52902.670 24/05/23,12:47:52,08,08,1, 11.9,1,1, 22.391, 10638.180, 384.717, 52902.802 24/05/23,12:47:52,09,08,1, 11.9,1,1, 22.391, 10637.404, 383.964, 52902.519 24/05/23,12:47:52,10,08,1, 11.9,1,1, 22.391, 10637.836, 384.117, 52903.380 24/05/23,12:47:52,11,08,1, 11.9,1,1, 22.391, 10638.496, 384.975, 52903.378 24/05/23,12:47:52,12,08,1, 11.9,1,1, 22.391, 10637.688, 383.604, 52903.065 24/05/23,12:47:52,13,08,1, 11.9,1,1, 22.391, 10638.520, 384.455, 52903.590 24/05/23,12:47:52,14,08,1, 11.9,1,1, 22.391, 10637.990, 384.452, 52902.753 24/05/23,12:47:52,15,08,1, 11.9,1,1, 22.391, 10637.446, 383.483, 52902.774 24/05/23,12:47:52,16,08,1, 11.9,1,1, 22.391, 10638.187, 384.756, 52902.992 24/05/23,12:47:52,17,08,1, 11.9,1,1, 22.391, 10637.409, 383.934, 52902.570 24/05/23,12:47:52,18,08,1, 11.9,1,1, 22.391, 10637.957, 384.115, 52903.410 24/05/23,12:47:52,19,08,1, 11.9,1,1, 22.391, 10638.501, 384.947, 52903.318 24/05/23,12:47:53,00,10,1, 11.9,1,1, 22.390, 10638.494, 384.947, 52903.318 24/05/23,12:47:53,01,10,1, 11.9,1,1, 22.390, 10637.998, 383.807, 52903.214 24/05/23,12:47:53,02,10,1, 11.9,1,1, 22.390, 10638.198, 384.255, 52903.222 24/05/23,12:47:53,03,10,1, 11.9,1,1, 22.390, 10638.453, 384.649, 52903.621 24/05/23,12:47:53,04,10,1, 11.9,1,1, 22.390, 10637.688, 383.388, 52902.478 24/05/23,12:47:53,05,10,1, 11.9,1,1, 22.390, 10638.054, 384.692, 52903.052 24/05/23,12:47:53,06,10,1, 11.9,1,1, 22.390, 10637.787, 384.042, 52902.809 24/05/23,12:47:53,07,10,1, 11.9,1,1, 22.390, 10637.536, 383.711, 52902.417 24/05/23,12:47:53,08,10,1, 11.9,1,1, 22.390, 10638.412, 385.084, 52903.715 24/05/23,12:47:53,09,10,1, 11.9,1,1, 22.390, 10637.970, 383.744, 52903.057 24/05/23,12:47:53,10,10,1, 11.9,1,1, 22.390, 10638.224, 384.268, 52903.162 24/05/23,12:47:53,11,10,1, 11.9,1,1, 22.390, 10638.427, 384.579, 52903.517 24/05/23,12:47:53,12,10,1, 11.9,1,1, 22.390, 10637.675, 383.407, 52902.532 24/05/23,12:47:53,13,10,1, 11.9,1,1, 22.390, 10638.071, 384.737, 52903.119 24/05/23,12:47:53,14,10,1, 11.9,1,1, 22.390, 10637.801, 384.071, 52902.893 24/05/23,12:47:53,15,10,1, 11.9,1,1, 22.390, 10637.585, 383.727, 52902.518 24/05/23,12:47:53,16,10,1, 11.9,1,1, 22.390, 10638.360, 384.997, 52903.621 24/05/23,12:47:53,17,10,1, 11.9,1,1, 22.390, 10638.015, 383.720, 52903.153 24/05/23,12:47:53,18,10,1, 11.9,1,1, 22.390, 10638.239, 384.373, 52903.319 24/05/23,12:47:53,19,10,1, 11.9,1,1, 22.390, 10638.385, 384.487, 52903.403 24/05/23,12:47:54,00,10,1, 11.9,1,1, 22.392, 10638.378, 384.487, 52903.403 24/05/23,12:47:54,01,10,1, 11.9,1,1, 22.392, 10637.900, 383.356, 52902.800 24/05/23,12:47:54,02,10,1, 11.9,1,1, 22.392, 10638.172, 384.550, 52903.178 24/05/23,12:47:54,03,10,1, 11.9,1,1, 22.392, 10637.975, 384.255, 52903.119 24/05/23,12:47:54,04,10,1, 11.9,1,1, 22.392, 10637.511, 383.578, 52902.453 24/05/23,12:47:54,05,10,1, 11.9,1,1, 22.392, 10638.220, 384.911, 52903.512 24/05/23,12:47:54,06,10,1, 11.9,1,1, 22.392, 10637.933, 383.857, 52903.185 24/05/23,12:47:54,07,10,1, 11.9,1,1, 22.392, 10638.148, 384.265, 52903.237 24/05/23,12:47:54,08,10,1, 11.9,1,1, 22.392, 10638.600, 384.899, 52903.835 24/05/23,12:47:54,09,10,1, 11.9,1,1, 22.392, 10637.859, 383.383, 52902.729 24/05/23,12:47:54,10,10,1, 11.9,1,1, 22.392, 10638.164, 384.540, 52903.176 24/05/23,12:47:54,11,10,1, 11.9,1,1, 22.392, 10637.961, 384.265, 52903.024 24/05/23,12:47:54,12,10,1, 11.9,1,1, 22.392, 10637.452, 383.573, 52902.405 24/05/23,12:47:54,13,10,1, 11.9,1,1, 22.392, 10638.303, 384.905, 52903.622 24/05/23,12:47:54,14,10,1, 11.9,1,1, 22.392, 10637.885, 383.787, 52903.191 24/05/23,12:47:54,15,10,1, 11.9,1,1, 22.392, 10638.178, 384.301, 52903.346 24/05/23,12:47:54,16,10,1, 11.9,1,1, 22.392, 10638.582, 384.804, 52903.819 24/05/23,12:47:54,17,10,1, 11.9,1,1, 22.392, 10637.833, 383.329, 52902.621 24/05/23,12:47:54,18,10,1, 11.9,1,1, 22.392, 10638.115, 384.559, 52903.203 24/05/23,12:47:54,19,10,1, 11.9,1,1, 22.392, 10637.858, 384.110, 52902.980 24/05/23,12:47:55,00,10,1, 12.0,1,1, 22.391, 10637.852, 384.110, 52902.980 24/05/23,12:47:55,01,10,1, 12.0,1,1, 22.391, 10637.571, 383.400, 52902.352 24/05/23,12:47:55,02,10,1, 12.0,1,1, 22.391, 10638.182, 384.868, 52903.382 24/05/23,12:47:55,03,10,1, 12.0,1,1, 22.391, 10637.841, 383.876, 52902.971 24/05/23,12:47:55,04,10,1, 12.0,1,1, 22.391, 10638.020, 383.952, 52902.893 24/05/23,12:47:55,05,10,1, 12.0,1,1, 22.391, 10638.718, 384.937, 52904.083 24/05/23,12:47:55,06,10,1, 12.0,1,1, 22.391, 10638.117, 383.544, 52903.095 24/05/23,12:47:55,07,10,1, 12.0,1,1, 22.391, 10638.383, 384.450, 52903.227 24/05/23,12:47:55,08,10,1, 12.0,1,1, 22.391, 10638.256, 384.290, 52903.237 24/05/23,12:47:55,09,10,1, 12.0,1,1, 22.391, 10637.591, 383.378, 52902.448 24/05/23,12:47:55,10,10,1, 12.0,1,1, 22.391, 10638.242, 384.865, 52903.470 24/05/23,12:47:55,11,10,1, 12.0,1,1, 22.391, 10637.919, 383.897, 52903.153 24/05/23,12:47:55,12,10,1, 12.0,1,1, 22.391, 10638.064, 383.993, 52903.067 24/05/23,12:47:55,13,10,1, 12.0,1,1, 22.391, 10638.747, 384.830, 52903.914 24/05/23,12:47:55,14,10,1, 12.0,1,1, 22.391, 10638.077, 383.485, 52903.031 24/05/23,12:47:55,15,10,1, 12.0,1,1, 22.391, 10638.375, 384.510, 52903.380 24/05/23,12:47:55,16,10,1, 12.0,1,1, 22.391, 10638.186, 384.274, 52903.209 24/05/23,12:47:55,17,10,1, 12.0,1,1, 22.391, 10637.526, 383.393, 52902.458 24/05/23,12:47:55,18,10,1, 12.0,1,1, 22.391, 10638.286, 384.927, 52903.527 24/05/23,12:47:55,19,10,1, 12.0,1,1, 22.391, 10637.951, 383.863, 52903.179 24/05/23,12:47:56,00,10,1, 11.9,1,1, 22.392, 10637.944, 383.863, 52903.179 24/05/23,12:47:56,01,10,1, 11.9,1,1, 22.392, 10637.773, 383.774, 52902.782 24/05/23,12:47:56,02,10,1, 11.9,1,1, 22.392, 10638.617, 384.959, 52903.831 24/05/23,12:47:56,03,10,1, 11.9,1,1, 22.392, 10638.135, 383.593, 52903.097 24/05/23,12:47:56,04,10,1, 11.9,1,1, 22.392, 10638.483, 384.295, 52903.310 24/05/23,12:47:56,05,10,1, 11.9,1,1, 22.392, 10638.636, 384.530, 52903.714 24/05/23,12:47:56,06,10,1, 11.9,1,1, 22.392, 10637.774, 383.320, 52902.579 24/05/23,12:47:56,07,10,1, 11.9,1,1, 22.392, 10638.273, 384.570, 52903.255 24/05/23,12:47:56,08,10,1, 11.9,1,1, 22.392, 10637.946, 383.929, 52902.996 24/05/23,12:47:56,09,10,1, 11.9,1,1, 22.392, 10637.857, 383.806, 52902.899 24/05/23,12:47:56,10,10,1, 11.9,1,1, 22.392, 10638.666, 385.039, 52903.951 24/05/23,12:47:56,11,10,1, 11.9,1,1, 22.392, 10638.122, 383.557, 52903.125 24/05/23,12:47:56,12,10,1, 11.9,1,1, 22.392, 10638.467, 384.250, 52903.246 24/05/23,12:47:56,13,10,1, 11.9,1,1, 22.392, 10638.576, 384.460, 52903.715 24/05/23,12:47:56,14,10,1, 11.9,1,1, 22.392, 10637.768, 383.349, 52902.543 24/05/23,12:47:56,15,10,1, 11.9,1,1, 22.392, 10638.234, 384.649, 52903.289 24/05/23,12:47:56,16,10,1, 11.9,1,1, 22.392, 10637.913, 383.853, 52903.056 24/05/23,12:47:56,17,10,1, 11.9,1,1, 22.392, 10637.865, 383.847, 52902.874 24/05/23,12:47:56,18,10,1, 11.9,1,1, 22.392, 10638.720, 385.014, 52904.018 24/05/23,12:47:56,19,10,1, 11.9,1,1, 22.392, 10638.191, 383.555, 52903.179 24/05/23,12:47:57,00,10,1, 11.9,1,1, 22.393, 10638.186, 383.555, 52903.179 24/05/23,12:47:57,01,10,1, 11.9,1,1, 22.393, 10638.335, 384.154, 52903.282 24/05/23,12:47:57,02,10,1, 11.9,1,1, 22.393, 10638.845, 384.744, 52903.956 24/05/23,12:47:57,03,10,1, 11.9,1,1, 22.393, 10638.073, 383.301, 52902.921 24/05/23,12:47:57,04,10,1, 11.9,1,1, 22.393, 10638.476, 384.479, 52903.272 24/05/23,12:47:57,05,10,1, 11.9,1,1, 22.393, 10638.206, 384.142, 52903.102 24/05/23,12:47:57,06,10,1, 11.9,1,1, 22.393, 10637.710, 383.454, 52902.522 24/05/23,12:47:57,07,10,1, 11.9,1,1, 22.393, 10638.520, 384.915, 52903.821 24/05/23,12:47:57,08,10,1, 11.9,1,1, 22.393, 10638.267, 383.667, 52903.030 24/05/23,12:47:57,09,10,1, 11.9,1,1, 22.393, 10638.062, 384.134, 52903.316 24/05/23,12:47:57,10,10,1, 11.9,1,1, 22.393, 10639.201, 384.844, 52904.689 24/05/23,12:47:57,11,10,1, 11.9,1,1, 22.393, 10637.792, 383.276, 52902.224 24/05/23,12:47:57,12,10,1, 11.9,1,1, 22.393, 10638.330, 384.667, 52904.073 24/05/23,12:47:57,13,10,1, 11.9,1,1, 22.393, 10638.654, 384.097, 52903.334 24/05/23,12:47:57,14,10,1, 11.9,1,1, 22.393, 10637.383, 383.408, 52902.248 24/05/23,12:47:57,15,10,1, 11.9,1,1, 22.393, 10638.852, 385.030, 52904.809 24/05/23,12:47:57,16,10,1, 11.9,1,1, 22.393, 10638.189, 383.627, 52902.619 24/05/23,12:47:57,17,10,1, 11.9,1,1, 22.393, 10637.967, 384.200, 52903.496 24/05/23,12:47:57,18,10,1, 11.9,1,1, 22.393, 10639.236, 384.859, 52904.690 24/05/23,12:47:57,19,10,1, 11.9,1,1, 22.393, 10637.761, 383.256, 52902.035 24/05/23,12:47:58,00,10,1, 11.9,1,1, 22.395, 10637.760, 383.256, 52902.035 24/05/23,12:47:58,01,10,1, 11.9,1,1, 22.395, 10638.310, 384.478, 52903.830 24/05/23,12:47:58,02,10,1, 11.9,1,1, 22.395, 10639.127, 384.507, 52904.189 24/05/23,12:47:58,03,10,1, 11.9,1,1, 22.395, 10637.505, 383.244, 52901.902 24/05/23,12:47:58,04,10,1, 11.9,1,1, 22.395, 10638.627, 384.853, 52904.485 24/05/23,12:47:58,05,10,1, 11.9,1,1, 22.395, 10638.468, 383.811, 52902.995 24/05/23,12:47:58,06,10,1, 11.9,1,1, 22.395, 10637.642, 383.810, 52902.807 24/05/23,12:47:58,07,10,1, 11.9,1,1, 22.395, 10639.227, 385.017, 52905.045 24/05/23,12:47:58,08,10,1, 11.9,1,1, 22.395, 10638.119, 383.391, 52902.392 24/05/23,12:47:58,09,10,1, 11.9,1,1, 22.395, 10638.264, 384.467, 52903.969 24/05/23,12:47:58,10,10,1, 11.9,1,1, 22.395, 10639.058, 384.480, 52904.130 24/05/23,12:47:58,11,10,1, 11.9,1,1, 22.395, 10637.476, 383.244, 52901.866 24/05/23,12:47:58,12,10,1, 11.9,1,1, 22.395, 10638.651, 384.901, 52904.574 24/05/23,12:47:58,13,10,1, 11.9,1,1, 22.395, 10638.471, 383.791, 52902.935 24/05/23,12:47:58,14,10,1, 11.9,1,1, 22.395, 10637.690, 383.867, 52902.896 24/05/23,12:47:58,15,10,1, 11.9,1,1, 22.395, 10639.315, 385.024, 52905.026 24/05/23,12:47:58,16,10,1, 11.9,1,1, 22.395, 10638.087, 383.370, 52902.329 24/05/23,12:47:58,17,10,1, 11.9,1,1, 22.395, 10638.352, 384.527, 52904.078 24/05/23,12:47:58,18,10,1, 11.9,1,1, 22.395, 10639.012, 384.432, 52904.004 24/05/23,12:47:58,19,10,1, 11.9,1,1, 22.395, 10637.437, 383.260, 52902.029 24/05/23,12:47:59,00,09,1, 11.9,1,1, 22.395, 10637.435, 383.260, 52902.029 24/05/23,12:47:59,01,09,1, 11.9,1,1, 22.395, 10638.523, 384.689, 52904.239 24/05/23,12:47:59,02,09,1, 11.9,1,1, 22.395, 10638.807, 384.103, 52903.495 24/05/23,12:47:59,03,09,1, 11.9,1,1, 22.395, 10637.535, 383.486, 52902.180 24/05/23,12:47:59,04,09,1, 11.9,1,1, 22.395, 10639.039, 385.077, 52904.864 24/05/23,12:47:59,05,09,1, 11.9,1,1, 22.395, 10638.362, 383.603, 52902.717 24/05/23,12:47:59,06,09,1, 11.9,1,1, 22.395, 10638.108, 384.188, 52903.567 24/05/23,12:47:59,07,09,1, 11.9,1,1, 22.395, 10639.408, 384.806, 52904.639 24/05/23,12:47:59,08,09,1, 11.9,1,1, 22.395, 10637.861, 383.251, 52902.066 24/05/23,12:47:59,09,09,1, 11.9,1,1, 22.395, 10638.573, 384.697, 52904.359 24/05/23,12:47:59,10,09,1, 11.9,1,1, 22.395, 10638.766, 384.076, 52903.497 24/05/23,12:47:59,11,09,1, 11.9,1,1, 22.395, 10637.516, 383.507, 52902.353 24/05/23,12:47:59,12,09,1, 11.9,1,1, 22.395, 10639.080, 385.063, 52904.967 24/05/23,12:47:59,13,09,1, 11.9,1,1, 22.395, 10638.364, 383.591, 52902.661 24/05/23,12:47:59,14,09,1, 11.9,1,1, 22.395, 10638.120, 384.237, 52903.559 24/05/23,12:47:59,15,09,1, 11.9,1,1, 22.395, 10639.340, 384.823, 52904.621 24/05/23,12:47:59,16,09,1, 11.9,1,1, 22.395, 10637.849, 383.236, 52902.092 24/05/23,12:47:59,17,09,1, 11.9,1,1, 22.395, 10638.568, 384.731, 52904.377 24/05/23,12:47:59,18,09,1, 11.9,1,1, 22.395, 10638.722, 384.069, 52903.297 24/05/23,12:47:59,19,09,1, 11.9,1,1, 22.395, 10637.546, 383.521, 52902.329 24/05/23,12:48:00,00,10,1, 11.9,1,1, 22.390, 10637.543, 383.521, 52902.329 24/05/23,12:48:00,01,10,1, 11.9,1,1, 22.390, 10638.823, 384.948, 52904.756 24/05/23,12:48:00,02,10,1, 11.9,1,1, 22.390, 10638.645, 383.800, 52902.848 24/05/23,12:48:00,03,10,1, 11.9,1,1, 22.390, 10637.767, 383.826, 52902.807 24/05/23,12:48:00,04,10,1, 11.9,1,1, 22.390, 10639.468, 385.063, 52905.170 24/05/23,12:48:00,05,10,1, 11.9,1,1, 22.390, 10638.221, 383.352, 52902.209 24/05/23,12:48:00,06,10,1, 11.9,1,1, 22.390, 10638.435, 384.532, 52904.202 24/05/23,12:48:00,07,10,1, 11.9,1,1, 22.390, 10639.272, 384.393, 52903.930 24/05/23,12:48:00,08,10,1, 11.9,1,1, 22.390, 10637.720, 383.218, 52902.005 24/05/23,12:48:00,09,10,1, 11.9,1,1, 22.390, 10638.754, 384.827, 52903.955 24/05/23,12:48:00,10,10,1, 11.9,1,1, 22.390, 10638.368, 383.923, 52903.124 24/05/23,12:48:00,11,10,1, 11.9,1,1, 22.390, 10638.272, 383.923, 52903.153 24/05/23,12:48:00,12,10,1, 11.9,1,1, 22.390, 10639.114, 384.909, 52904.250 24/05/23,12:48:00,13,10,1, 11.9,1,1, 22.390, 10638.425, 383.485, 52903.128 24/05/23,12:48:00,14,10,1, 11.9,1,1, 22.390, 10638.762, 384.471, 52903.621 24/05/23,12:48:00,15,10,1, 11.9,1,1, 22.390, 10638.759, 384.385, 52903.590 24/05/23,12:48:00,16,10,1, 11.9,1,1, 22.390, 10637.920, 383.263, 52902.369 24/05/23,12:48:00,17,10,1, 11.9,1,1, 22.390, 10638.631, 384.764, 52903.623 24/05/23,12:48:00,18,10,1, 11.9,1,1, 22.390, 10638.367, 383.942, 52903.131 24/05/23,12:48:00,19,10,1, 11.9,1,1, 22.390, 10638.314, 383.992, 52903.235 24/05/23,12:48:01,00,10,1, 11.9,1,1, 22.395, 10638.311, 383.992, 52903.235 24/05/23,12:48:01,01,10,1, 11.9,1,1, 22.395, 10638.848, 384.974, 52904.093 24/05/23,12:48:01,02,10,1, 11.9,1,1, 22.395, 10638.410, 383.800, 52903.275 24/05/23,12:48:01,03,10,1, 11.9,1,1, 22.395, 10638.605, 384.131, 52903.556 24/05/23,12:48:01,04,10,1, 11.9,1,1, 22.395, 10639.176, 384.679, 52904.138 24/05/23,12:48:01,05,10,1, 11.9,1,1, 22.395, 10638.254, 383.330, 52902.708 24/05/23,12:48:01,06,10,1, 11.9,1,1, 22.395, 10638.751, 384.620, 52903.652 24/05/23,12:48:01,07,10,1, 11.9,1,1, 22.395, 10638.474, 384.103, 52903.208 24/05/23,12:48:01,08,10,1, 11.9,1,1, 22.395, 10637.956, 383.513, 52902.556 24/05/23,12:48:01,09,10,1, 11.9,1,1, 22.395, 10638.917, 384.970, 52904.055 24/05/23,12:48:01,10,10,1, 11.9,1,1, 22.395, 10638.465, 383.772, 52903.311 24/05/23,12:48:01,11,10,1, 11.9,1,1, 22.395, 10638.667, 384.191, 52903.608 24/05/23,12:48:01,12,10,1, 11.9,1,1, 22.395, 10639.148, 384.683, 52904.100 24/05/23,12:48:01,13,10,1, 11.9,1,1, 22.395, 10638.272, 383.306, 52902.741 24/05/23,12:48:01,14,10,1, 11.9,1,1, 22.395, 10638.750, 384.596, 52903.625 24/05/23,12:48:01,15,10,1, 11.9,1,1, 22.395, 10638.480, 384.094, 52903.218 24/05/23,12:48:01,16,10,1, 11.9,1,1, 22.395, 10637.930, 383.554, 52902.589 24/05/23,12:48:01,17,10,1, 11.9,1,1, 22.395, 10638.932, 384.948, 52904.034 24/05/23,12:48:01,18,10,1, 11.9,1,1, 22.395, 10638.494, 383.721, 52903.254 24/05/23,12:48:01,19,10,1, 11.9,1,1, 22.395, 10638.710, 384.268, 52903.689 24/05/23,12:48:02,00,10,1, 11.7,1,1, 22.394, 10638.703, 384.268, 52903.689 24/05/23,12:48:02,01,10,1, 11.7,1,1, 22.394, 10639.215, 384.949, 52904.386 24/05/23,12:48:02,02,10,1, 11.7,1,1, 22.394, 10638.605, 383.648, 52903.314 24/05/23,12:48:02,03,10,1, 11.7,1,1, 22.394, 10638.884, 384.422, 52903.729 24/05/23,12:48:02,04,10,1, 11.7,1,1, 22.394, 10638.981, 384.399, 52903.727 24/05/23,12:48:02,05,10,1, 11.7,1,1, 22.394, 10637.999, 383.265, 52902.499 24/05/23,12:48:02,06,10,1, 11.7,1,1, 22.394, 10638.736, 384.830, 52903.724 24/05/23,12:48:02,07,10,1, 11.7,1,1, 22.394, 10638.390, 383.956, 52903.137 24/05/23,12:48:02,08,10,1, 11.7,1,1, 22.394, 10638.236, 383.846, 52902.985 24/05/23,12:48:02,09,10,1, 11.7,1,1, 22.394, 10639.242, 384.923, 52904.360 24/05/23,12:48:02,10,10,1, 11.7,1,1, 22.394, 10638.573, 383.523, 52903.113 24/05/23,12:48:02,11,10,1, 11.7,1,1, 22.394, 10638.934, 384.431, 52903.717 24/05/23,12:48:02,12,10,1, 11.7,1,1, 22.394, 10639.034, 384.378, 52903.790 24/05/23,12:48:02,13,10,1, 11.7,1,1, 22.394, 10638.067, 383.229, 52902.498 24/05/23,12:48:02,14,10,1, 11.7,1,1, 22.394, 10638.814, 384.834, 52903.800 24/05/23,12:48:02,15,10,1, 11.7,1,1, 22.394, 10638.445, 383.925, 52903.149 24/05/23,12:48:02,16,10,1, 11.7,1,1, 22.394, 10638.350, 383.872, 52903.094 24/05/23,12:48:02,17,10,1, 11.7,1,1, 22.394, 10639.258, 384.941, 52904.382 24/05/23,12:48:02,18,10,1, 11.7,1,1, 22.394, 10638.544, 383.502, 52903.114 24/05/23,12:48:02,19,10,1, 11.7,1,1, 22.394, 10638.938, 384.437, 52903.704 24/05/23,12:48:03,00,10,1, 11.9,1,1, 22.394, 10638.937, 384.437, 52903.704 24/05/23,12:48:03,01,10,1, 11.9,1,1, 22.394, 10639.393, 384.900, 52904.284 24/05/23,12:48:03,02,10,1, 11.9,1,1, 22.394, 10638.561, 383.384, 52902.945 24/05/23,12:48:03,03,10,1, 11.9,1,1, 22.394, 10638.897, 384.509, 52903.659 24/05/23,12:48:03,04,10,1, 11.9,1,1, 22.394, 10638.736, 384.149, 52903.372 24/05/23,12:48:03,05,10,1, 11.9,1,1, 22.394, 10638.097, 383.341, 52902.484 24/05/23,12:48:03,06,10,1, 11.9,1,1, 22.394, 10638.932, 384.927, 52903.989 24/05/23,12:48:03,07,10,1, 11.9,1,1, 22.394, 10638.563, 383.830, 52903.495 24/05/23,12:48:03,08,10,1, 11.9,1,1, 22.394, 10638.656, 384.115, 52903.471 24/05/23,12:48:03,09,10,1, 11.9,1,1, 22.394, 10639.363, 384.743, 52904.314 24/05/23,12:48:03,10,10,1, 11.9,1,1, 22.394, 10638.475, 383.376, 52902.943 24/05/23,12:48:03,11,10,1, 11.9,1,1, 22.394, 10638.892, 384.571, 52903.567 24/05/23,12:48:03,12,10,1, 11.9,1,1, 22.394, 10638.747, 384.107, 52903.486 24/05/23,12:48:03,13,10,1, 11.9,1,1, 22.394, 10638.041, 383.394, 52902.628 24/05/23,12:48:03,14,10,1, 11.9,1,1, 22.394, 10638.885, 384.896, 52903.939 24/05/23,12:48:03,15,10,1, 11.9,1,1, 22.394, 10638.569, 383.730, 52903.217 24/05/23,12:48:03,16,10,1, 11.9,1,1, 22.394, 10638.725, 384.194, 52903.514 24/05/23,12:48:03,17,10,1, 11.9,1,1, 22.394, 10639.358, 384.700, 52904.213 24/05/23,12:48:03,18,10,1, 11.9,1,1, 22.394, 10638.480, 383.278, 52902.936 24/05/23,12:48:03,19,10,1, 11.9,1,1, 22.394, 10638.894, 384.530, 52903.647 24/05/23,12:48:04,00,10,1, 11.9,1,1, 22.395, 10638.887, 384.530, 52903.647 24/05/23,12:48:04,01,10,1, 11.9,1,1, 22.395, 10639.304, 384.519, 52903.973 24/05/23,12:48:04,02,10,1, 11.9,1,1, 22.395, 10638.365, 383.187, 52902.667 24/05/23,12:48:04,03,10,1, 11.9,1,1, 22.395, 10638.913, 384.599, 52903.641 24/05/23,12:48:04,04,10,1, 11.9,1,1, 22.395, 10638.621, 384.012, 52903.241 24/05/23,12:48:04,05,10,1, 11.9,1,1, 22.395, 10638.214, 383.640, 52902.830 24/05/23,12:48:04,06,10,1, 11.9,1,1, 22.395, 10639.242, 384.945, 52904.274 24/05/23,12:48:04,07,10,1, 11.9,1,1, 22.395, 10638.666, 383.595, 52903.423 24/05/23,12:48:04,08,10,1, 11.9,1,1, 22.395, 10639.173, 384.345, 52904.315 24/05/23,12:48:04,09,10,1, 11.9,1,1, 22.395, 10638.802, 384.494, 52903.613 24/05/23,12:48:04,10,10,1, 11.9,1,1, 22.395, 10638.700, 383.356, 52903.608 24/05/23,12:48:04,11,10,1, 11.9,1,1, 22.395, 10638.853, 384.435, 52902.730 24/05/23,12:48:04,12,10,1, 11.9,1,1, 22.395, 10638.296, 383.993, 52903.484 24/05/23,12:48:04,13,10,1, 11.9,1,1, 22.395, 10638.823, 383.767, 52903.451 24/05/23,12:48:04,14,10,1, 11.9,1,1, 22.395, 10638.860, 384.850, 52903.262 24/05/23,12:48:04,15,10,1, 11.9,1,1, 22.395, 10638.728, 383.645, 52904.151 24/05/23,12:48:04,16,10,1, 11.9,1,1, 22.395, 10639.344, 384.229, 52903.502 24/05/23,12:48:04,17,10,1, 11.9,1,1, 22.395, 10638.745, 384.519, 52903.503 24/05/23,12:48:04,18,10,1, 11.9,1,1, 22.395, 10638.711, 383.342, 52903.627 24/05/23,12:48:04,19,10,1, 11.9,1,1, 22.395, 10638.827, 384.427, 52902.646 24/05/23,12:48:05,00,10,1, 11.9,1,1, 22.399, 10638.820, 384.427, 52902.646 24/05/23,12:48:05,01,10,1, 11.9,1,1, 22.399, 10638.631, 384.314, 52903.419 24/05/23,12:48:05,02,10,1, 11.9,1,1, 22.399, 10638.704, 383.368, 52903.492 24/05/23,12:48:05,03,10,1, 11.9,1,1, 22.399, 10638.803, 384.550, 52902.859 24/05/23,12:48:05,04,10,1, 11.9,1,1, 22.399, 10638.433, 383.878, 52903.762 24/05/23,12:48:05,05,10,1, 11.9,1,1, 22.399, 10639.157, 383.978, 52903.564 24/05/23,12:48:05,06,10,1, 11.9,1,1, 22.399, 10639.008, 384.822, 52903.477 24/05/23,12:48:05,07,10,1, 11.9,1,1, 22.399, 10638.938, 383.561, 52904.121 24/05/23,12:48:05,08,10,1, 11.9,1,1, 22.399, 10639.278, 384.277, 52903.226 24/05/23,12:48:05,09,10,1, 11.9,1,1, 22.399, 10638.618, 384.308, 52903.401 24/05/23,12:48:05,10,10,1, 11.9,1,1, 22.399, 10638.683, 383.420, 52903.426 24/05/23,12:48:05,11,10,1, 11.9,1,1, 22.399, 10638.795, 384.581, 52902.828 24/05/23,12:48:05,12,10,1, 11.9,1,1, 22.399, 10638.409, 383.826, 52903.723 24/05/23,12:48:05,13,10,1, 11.9,1,1, 22.399, 10639.169, 383.975, 52903.565 24/05/23,12:48:05,14,10,1, 11.9,1,1, 22.399, 10639.059, 384.802, 52903.591 24/05/23,12:48:05,15,10,1, 11.9,1,1, 22.399, 10638.924, 383.519, 52904.065 24/05/23,12:48:05,16,10,1, 11.9,1,1, 22.399, 10639.292, 384.229, 52903.120 24/05/23,12:48:05,17,10,1, 11.9,1,1, 22.399, 10638.574, 384.217, 52903.384 24/05/23,12:48:05,18,10,1, 11.9,1,1, 22.399, 10638.744, 383.382, 52903.417 24/05/23,12:48:05,19,10,1, 11.9,1,1, 22.399, 10638.842, 384.690, 52902.802 24/05/23,12:48:06,00,10,1, 11.9,1,1, 22.396, 10638.837, 384.690, 52902.802 24/05/23,12:48:06,01,10,1, 11.9,1,1, 22.396, 10638.471, 384.077, 52903.462 24/05/23,12:48:06,02,10,1, 11.9,1,1, 22.396, 10638.858, 383.598, 52903.494 24/05/23,12:48:06,03,10,1, 11.9,1,1, 22.396, 10638.989, 384.779, 52903.147 24/05/23,12:48:06,04,10,1, 11.9,1,1, 22.396, 10638.702, 383.749, 52904.036 24/05/23,12:48:06,05,10,1, 11.9,1,1, 22.396, 10639.428, 384.034, 52903.708 24/05/23,12:48:06,06,10,1, 11.9,1,1, 22.396, 10639.115, 384.656, 52903.748 24/05/23,12:48:06,07,10,1, 11.9,1,1, 22.396, 10639.006, 383.493, 52904.055 24/05/23,12:48:06,08,10,1, 11.9,1,1, 22.396, 10639.155, 384.400, 52902.951 24/05/23,12:48:06,09,10,1, 11.9,1,1, 22.396, 10638.467, 384.008, 52903.489 24/05/23,12:48:06,10,10,1, 11.9,1,1, 22.396, 10638.820, 383.536, 52903.487 24/05/23,12:48:06,11,10,1, 11.9,1,1, 22.396, 10638.958, 384.831, 52903.189 24/05/23,12:48:06,12,10,1, 11.9,1,1, 22.396, 10638.785, 383.827, 52904.184 24/05/23,12:48:06,13,10,1, 11.9,1,1, 22.396, 10639.476, 384.073, 52903.670 24/05/23,12:48:06,14,10,1, 11.9,1,1, 22.396, 10639.075, 384.621, 52903.668 24/05/23,12:48:06,15,10,1, 11.9,1,1, 22.396, 10639.043, 383.517, 52904.018 24/05/23,12:48:06,16,10,1, 11.9,1,1, 22.396, 10639.184, 384.445, 52902.976 24/05/23,12:48:06,17,10,1, 11.9,1,1, 22.396, 10638.489, 384.001, 52903.518 24/05/23,12:48:06,18,10,1, 11.9,1,1, 22.396, 10638.857, 383.554, 52903.386 24/05/23,12:48:06,19,10,1, 11.9,1,1, 22.396, 10638.939, 384.789, 52903.135 24/05/23,12:48:07,00,09,1, 11.9,1,1, 22.395, 10638.937, 384.789, 52903.135 24/05/23,12:48:07,01,09,1, 11.9,1,1, 22.395, 10638.524, 383.945, 52903.567 24/05/23,12:48:07,02,09,1, 11.9,1,1, 22.395, 10639.097, 383.708, 52903.516 24/05/23,12:48:07,03,09,1, 11.9,1,1, 22.395, 10639.106, 384.757, 52903.425 24/05/23,12:48:07,04,09,1, 11.9,1,1, 22.395, 10639.050, 383.717, 52904.285 24/05/23,12:48:07,05,09,1, 11.9,1,1, 22.395, 10639.599, 384.230, 52903.588 24/05/23,12:48:07,06,09,1, 11.9,1,1, 22.395, 10638.984, 384.351, 52903.590 24/05/23,12:48:07,07,09,1, 11.9,1,1, 22.395, 10638.932, 383.335, 52903.700 24/05/23,12:48:07,08,09,1, 11.9,1,1, 22.395, 10639.084, 384.545, 52902.921 24/05/23,12:48:07,09,09,1, 11.9,1,1, 22.395, 10638.482, 383.973, 52903.644 24/05/23,12:48:07,10,09,1, 11.9,1,1, 22.395, 10639.145, 383.708, 52903.613 24/05/23,12:48:07,11,09,1, 11.9,1,1, 22.395, 10639.156, 384.781, 52903.451 24/05/23,12:48:07,12,09,1, 11.9,1,1, 22.395, 10639.041, 383.685, 52904.281 24/05/23,12:48:07,13,09,1, 11.9,1,1, 22.395, 10639.611, 384.231, 52903.547 24/05/23,12:48:07,14,09,1, 11.9,1,1, 22.395, 10638.994, 384.382, 52903.574 24/05/23,12:48:07,15,09,1, 11.9,1,1, 22.395, 10638.966, 383.318, 52903.649 24/05/23,12:48:07,16,09,1, 11.9,1,1, 22.395, 10639.087, 384.500, 52902.863 24/05/23,12:48:07,17,09,1, 11.9,1,1, 22.395, 10638.572, 383.988, 52903.715 24/05/23,12:48:07,18,09,1, 11.9,1,1, 22.395, 10639.162, 383.804, 52903.715 24/05/23,12:48:07,19,09,1, 11.9,1,1, 22.395, 10639.119, 384.720, 52903.450 24/05/23,12:48:08,00,09,1, 12.0,1,1, 22.394, 10639.112, 384.720, 52903.450 24/05/23,12:48:08,01,09,1, 12.0,1,1, 22.394, 10638.636, 383.934, 52903.900 24/05/23,12:48:08,02,09,1, 12.0,1,1, 22.394, 10639.397, 383.966, 52903.822 24/05/23,12:48:08,03,09,1, 12.0,1,1, 22.394, 10639.300, 384.716, 52903.658 24/05/23,12:48:08,04,09,1, 12.0,1,1, 22.394, 10639.182, 383.438, 52904.225 24/05/23,12:48:08,05,09,1, 12.0,1,1, 22.394, 10639.616, 384.300, 52903.442 24/05/23,12:48:08,06,09,1, 12.0,1,1, 22.394, 10638.890, 384.229, 52903.605 24/05/23,12:48:08,07,09,1, 12.0,1,1, 22.394, 10638.928, 383.372, 52903.665 24/05/23,12:48:08,08,09,1, 12.0,1,1, 22.394, 10639.023, 384.569, 52902.961 24/05/23,12:48:08,09,09,1, 12.0,1,1, 22.394, 10638.674, 383.875, 52903.901 24/05/23,12:48:08,10,09,1, 12.0,1,1, 22.394, 10639.453, 384.016, 52903.834 24/05/23,12:48:08,11,09,1, 12.0,1,1, 22.394, 10639.310, 384.811, 52903.732 24/05/23,12:48:08,12,09,1, 12.0,1,1, 22.394, 10639.178, 383.533, 52904.273 24/05/23,12:48:08,13,09,1, 12.0,1,1, 22.394, 10639.571, 384.262, 52903.393 24/05/23,12:48:08,14,09,1, 12.0,1,1, 22.394, 10638.819, 384.231, 52903.497 24/05/23,12:48:08,15,09,1, 12.0,1,1, 22.394, 10638.979, 383.456, 52903.684 24/05/23,12:48:08,16,09,1, 12.0,1,1, 22.394, 10639.067, 384.604, 52903.010 24/05/23,12:48:08,17,09,1, 12.0,1,1, 22.394, 10638.669, 383.824, 52903.824 24/05/23,12:48:08,18,09,1, 12.0,1,1, 22.394, 10639.413, 383.930, 52903.774 24/05/23,12:48:08,19,09,1, 12.0,1,1, 22.394, 10639.307, 384.781, 52903.696 24/05/23,12:48:09,00,09,1, 11.9,1,1, 22.396, 10639.304, 384.781, 52903.696 24/05/23,12:48:09,01,09,1, 11.9,1,1, 22.396, 10638.863, 383.739, 52904.046 24/05/23,12:48:09,02,09,1, 11.9,1,1, 22.396, 10639.601, 383.993, 52903.784 24/05/23,12:48:09,03,09,1, 11.9,1,1, 22.396, 10639.375, 384.707, 52903.764 24/05/23,12:48:09,04,09,1, 11.9,1,1, 22.396, 10639.256, 383.501, 52904.162 24/05/23,12:48:09,05,09,1, 11.9,1,1, 22.396, 10639.486, 384.292, 52903.141 24/05/23,12:48:09,06,09,1, 11.9,1,1, 22.396, 10638.775, 384.056, 52903.466 24/05/23,12:48:09,07,09,1, 11.9,1,1, 22.396, 10639.017, 383.493, 52903.683 24/05/23,12:48:09,08,09,1, 11.9,1,1, 22.396, 10639.189, 384.789, 52903.224 24/05/23,12:48:09,09,09,1, 11.9,1,1, 22.396, 10638.865, 383.831, 52904.167 24/05/23,12:48:09,10,09,1, 11.9,1,1, 22.396, 10639.581, 384.012, 52903.754 24/05/23,12:48:09,11,09,1, 11.9,1,1, 22.396, 10639.270, 384.626, 52903.679 24/05/23,12:48:09,12,09,1, 11.9,1,1, 22.396, 10639.241, 383.422, 52904.161 24/05/23,12:48:09,13,09,1, 11.9,1,1, 22.396, 10639.503, 384.387, 52903.237 24/05/23,12:48:09,14,09,1, 11.9,1,1, 22.396, 10638.678, 384.019, 52903.416 24/05/23,12:48:09,15,09,1, 11.9,1,1, 22.396, 10639.040, 383.437, 52903.569 24/05/23,12:48:09,16,09,1, 11.9,1,1, 22.396, 10639.184, 384.759, 52903.239 24/05/23,12:48:09,17,09,1, 11.9,1,1, 22.396, 10638.901, 383.865, 52904.185 24/05/23,12:48:09,18,09,1, 11.9,1,1, 22.396, 10639.694, 384.041, 52903.783 24/05/23,12:48:09,19,09,1, 11.9,1,1, 22.396, 10639.303, 384.607, 52903.769 24/05/23,12:48:10,00,09,1, 11.9,1,1, 22.394, 10639.296, 384.607, 52903.769 24/05/23,12:48:10,01,09,1, 11.9,1,1, 22.394, 10639.045, 383.713, 52904.401 24/05/23,12:48:10,02,09,1, 11.9,1,1, 22.394, 10639.790, 384.184, 52903.906 24/05/23,12:48:10,03,09,1, 11.9,1,1, 22.394, 10639.288, 384.593, 52903.812 24/05/23,12:48:10,04,09,1, 11.9,1,1, 22.394, 10639.216, 383.297, 52904.012 24/05/23,12:48:10,05,09,1, 11.9,1,1, 22.394, 10639.407, 384.383, 52903.135 24/05/23,12:48:10,06,09,1, 11.9,1,1, 22.394, 10638.739, 384.064, 52903.720 24/05/23,12:48:10,07,09,1, 11.9,1,1, 22.394, 10639.166, 383.630, 52903.699 24/05/23,12:48:10,08,09,1, 11.9,1,1, 22.394, 10639.231, 384.741, 52903.456 24/05/23,12:48:10,09,09,1, 11.9,1,1, 22.394, 10639.073, 383.673, 52904.380 24/05/23,12:48:10,10,09,1, 11.9,1,1, 22.394, 10639.766, 384.153, 52903.873 24/05/23,12:48:10,11,09,1, 11.9,1,1, 22.394, 10639.378, 384.584, 52903.888 24/05/23,12:48:10,12,09,1, 11.9,1,1, 22.394, 10639.246, 383.403, 52904.017 24/05/23,12:48:10,13,09,1, 11.9,1,1, 22.394, 10639.387, 384.337, 52903.047 24/05/23,12:48:10,14,09,1, 11.9,1,1, 22.394, 10638.681, 383.973, 52903.630 24/05/23,12:48:10,15,09,1, 11.9,1,1, 22.394, 10639.165, 383.669, 52903.669 24/05/23,12:48:10,16,09,1, 11.9,1,1, 22.394, 10639.278, 384.789, 52903.494 24/05/23,12:48:10,17,09,1, 11.9,1,1, 22.394, 10639.096, 383.682, 52904.240 24/05/23,12:48:10,18,09,1, 11.9,1,1, 22.394, 10639.735, 384.101, 52903.739 24/05/23,12:48:10,19,09,1, 11.9,1,1, 22.394, 10639.288, 384.550, 52903.738 24/05/23,12:48:11,00,10,1, 11.8,1,1, 22.397, 10639.287, 384.550, 52903.738 24/05/23,12:48:11,01,10,1, 11.8,1,1, 22.397, 10639.196, 383.694, 52904.357 24/05/23,12:48:11,02,10,1, 11.8,1,1, 22.397, 10639.782, 384.168, 52903.707 24/05/23,12:48:11,03,10,1, 11.8,1,1, 22.397, 10639.251, 384.352, 52903.718 24/05/23,12:48:11,04,10,1, 11.8,1,1, 22.397, 10639.207, 383.366, 52903.940 24/05/23,12:48:11,05,10,1, 11.8,1,1, 22.397, 10639.360, 384.467, 52903.019 24/05/23,12:48:11,06,10,1, 11.8,1,1, 22.397, 10638.763, 383.929, 52903.660 24/05/23,12:48:11,07,10,1, 11.8,1,1, 22.397, 10639.288, 383.620, 52903.691 24/05/23,12:48:11,08,10,1, 11.8,1,1, 22.397, 10639.311, 384.754, 52903.470 24/05/23,12:48:11,09,10,1, 11.8,1,1, 22.397, 10639.246, 383.724, 52904.434 24/05/23,12:48:11,10,10,1, 11.8,1,1, 22.397, 10639.864, 384.146, 52903.759 24/05/23,12:48:11,11,10,1, 11.8,1,1, 22.397, 10639.279, 384.350, 52903.719 24/05/23,12:48:11,12,10,1, 11.8,1,1, 22.397, 10639.077, 383.381, 52904.215 24/05/23,12:48:11,13,10,1, 11.8,1,1, 22.397, 10639.451, 384.465, 52902.680 24/05/23,12:48:11,14,10,1, 11.8,1,1, 22.397, 10638.841, 383.955, 52903.697 24/05/23,12:48:11,15,10,1, 11.8,1,1, 22.397, 10639.398, 383.738, 52904.382 24/05/23,12:48:11,16,10,1, 11.8,1,1, 22.397, 10639.262, 384.656, 52902.883 24/05/23,12:48:11,17,10,1, 11.8,1,1, 22.397, 10639.302, 383.701, 52904.386 24/05/23,12:48:11,18,10,1, 11.8,1,1, 22.397, 10640.005, 384.268, 52904.360 24/05/23,12:48:11,19,10,1, 11.8,1,1, 22.397, 10639.128, 384.313, 52903.199 24/05/23,12:48:12,00,10,1, 11.9,1,1, 22.400, 10639.120, 384.313, 52903.199 24/05/23,12:48:12,01,10,1, 11.9,1,1, 22.400, 10639.135, 383.573, 52904.435 24/05/23,12:48:12,02,10,1, 11.9,1,1, 22.400, 10640.168, 384.151, 52904.076 24/05/23,12:48:12,03,10,1, 11.9,1,1, 22.400, 10639.087, 384.308, 52903.181 24/05/23,12:48:12,04,10,1, 11.9,1,1, 22.400, 10639.281, 383.437, 52904.328 24/05/23,12:48:12,05,10,1, 11.9,1,1, 22.400, 10639.584, 384.477, 52903.050 24/05/23,12:48:12,06,10,1, 11.9,1,1, 22.400, 10638.534, 383.820, 52903.479 24/05/23,12:48:12,07,10,1, 11.9,1,1, 22.400, 10639.635, 383.829, 52904.376 24/05/23,12:48:12,08,10,1, 11.9,1,1, 22.400, 10639.522, 384.735, 52903.344 24/05/23,12:48:12,09,10,1, 11.9,1,1, 22.400, 10639.120, 383.603, 52904.461 24/05/23,12:48:12,10,10,1, 11.9,1,1, 22.400, 10640.175, 384.206, 52903.985 24/05/23,12:48:12,11,10,1, 11.9,1,1, 22.400, 10639.042, 384.223, 52903.111 24/05/23,12:48:12,12,10,1, 11.9,1,1, 22.400, 10639.287, 383.455, 52904.368 24/05/23,12:48:12,13,10,1, 11.9,1,1, 22.400, 10639.555, 384.549, 52903.006 24/05/23,12:48:12,14,10,1, 11.9,1,1, 22.400, 10638.524, 383.806, 52903.398 24/05/23,12:48:12,15,10,1, 11.9,1,1, 22.400, 10639.688, 383.810, 52904.298 24/05/23,12:48:12,16,10,1, 11.9,1,1, 22.400, 10639.602, 384.656, 52903.303 24/05/23,12:48:12,17,10,1, 11.9,1,1, 22.400, 10639.143, 383.645, 52904.557 24/05/23,12:48:12,18,10,1, 11.9,1,1, 22.400, 10640.187, 384.230, 52903.974 24/05/23,12:48:12,19,10,1, 11.9,1,1, 22.400, 10639.019, 384.205, 52903.076 24/05/23,12:48:13,00,09,1, 11.9,1,1, 22.399, 10639.012, 384.205, 52903.076 24/05/23,12:48:13,01,09,1, 11.9,1,1, 22.399, 10639.185, 383.506, 52904.527 24/05/23,12:48:13,02,09,1, 11.9,1,1, 22.399, 10640.264, 384.304, 52904.043 24/05/23,12:48:13,03,09,1, 11.9,1,1, 22.399, 10639.105, 384.195, 52903.199 24/05/23,12:48:13,04,09,1, 11.9,1,1, 22.399, 10639.256, 383.364, 52904.213 24/05/23,12:48:13,05,09,1, 11.9,1,1, 22.399, 10639.598, 384.461, 52902.980 24/05/23,12:48:13,06,09,1, 11.9,1,1, 22.399, 10638.613, 383.810, 52903.565 24/05/23,12:48:13,07,09,1, 11.9,1,1, 22.399, 10639.812, 383.944, 52904.441 24/05/23,12:48:13,08,09,1, 11.9,1,1, 22.399, 10639.618, 384.677, 52903.396 24/05/23,12:48:13,09,09,1, 11.9,1,1, 22.399, 10639.174, 383.505, 52904.525 24/05/23,12:48:13,10,09,1, 11.9,1,1, 22.399, 10640.217, 384.219, 52903.981 24/05/23,12:48:13,11,09,1, 11.9,1,1, 22.399, 10639.019, 384.193, 52903.156 24/05/23,12:48:13,12,09,1, 11.9,1,1, 22.399, 10639.326, 383.428, 52904.328 24/05/23,12:48:13,13,09,1, 11.9,1,1, 22.399, 10639.633, 384.458, 52903.051 24/05/23,12:48:13,14,09,1, 11.9,1,1, 22.399, 10638.631, 383.759, 52903.583 24/05/23,12:48:13,15,09,1, 11.9,1,1, 22.399, 10639.839, 383.930, 52904.537 24/05/23,12:48:13,16,09,1, 11.9,1,1, 22.399, 10639.673, 384.727, 52903.415 24/05/23,12:48:13,17,09,1, 11.9,1,1, 22.399, 10639.286, 383.526, 52904.568 24/05/23,12:48:13,18,09,1, 11.9,1,1, 22.399, 10640.254, 384.202, 52904.037 24/05/23,12:48:13,19,09,1, 11.9,1,1, 22.399, 10639.026, 384.124, 52903.172 24/05/23,12:48:14,00,09,1, 11.9,1,1, 22.395, 10639.020, 384.124, 52903.172 24/05/23,12:48:14,01,09,1, 11.9,1,1, 22.395, 10639.406, 383.576, 52904.575 24/05/23,12:48:14,02,09,1, 11.9,1,1, 22.395, 10640.291, 384.322, 52903.793 24/05/23,12:48:14,03,09,1, 11.9,1,1, 22.395, 10639.110, 384.106, 52903.160 24/05/23,12:48:14,04,09,1, 11.9,1,1, 22.395, 10639.377, 383.375, 52904.370 24/05/23,12:48:14,05,09,1, 11.9,1,1, 22.395, 10639.656, 384.557, 52903.142 24/05/23,12:48:14,06,09,1, 11.9,1,1, 22.395, 10638.799, 383.897, 52903.789 24/05/23,12:48:14,07,09,1, 11.9,1,1, 22.395, 10639.930, 383.953, 52904.444 24/05/23,12:48:14,08,09,1, 11.9,1,1, 22.395, 10639.715, 384.573, 52903.267 24/05/23,12:48:14,09,09,1, 11.9,1,1, 22.395, 10639.424, 383.492, 52904.608 24/05/23,12:48:14,10,09,1, 11.9,1,1, 22.395, 10640.322, 384.283, 52903.980 24/05/23,12:48:14,11,09,1, 11.9,1,1, 22.395, 10639.093, 384.136, 52903.070 24/05/23,12:48:14,12,09,1, 11.9,1,1, 22.395, 10639.446, 383.387, 52904.192 24/05/23,12:48:14,13,09,1, 11.9,1,1, 22.395, 10639.691, 384.516, 52903.103 24/05/23,12:48:14,14,09,1, 11.9,1,1, 22.395, 10638.842, 383.805, 52903.771 24/05/23,12:48:14,15,09,1, 11.9,1,1, 22.395, 10640.077, 383.981, 52904.627 24/05/23,12:48:14,16,09,1, 11.9,1,1, 22.395, 10639.642, 384.635, 52903.468 24/05/23,12:48:14,17,09,1, 11.9,1,1, 22.395, 10639.342, 383.478, 52904.463 24/05/23,12:48:14,18,09,1, 11.9,1,1, 22.395, 10640.327, 384.246, 52903.868 24/05/23,12:48:14,19,09,1, 11.9,1,1, 22.395, 10639.060, 384.191, 52903.172 24/05/23,12:48:15,00,08,1, 11.9,1,1, 22.400, 10639.054, 384.191, 52903.172 24/05/23,12:48:15,01,08,1, 11.9,1,1, 22.400, 10639.368, 383.440, 52903.726 24/05/23,12:48:15,02,08,1, 11.9,1,1, 22.400, 10640.168, 384.414, 52904.375 24/05/23,12:48:15,03,08,1, 11.9,1,1, 22.400, 10639.589, 384.066, 52903.433 24/05/23,12:48:15,04,08,1, 11.9,1,1, 22.400, 10639.009, 383.305, 52903.504 24/05/23,12:48:15,05,08,1, 11.9,1,1, 22.400, 10639.916, 384.696, 52904.085 24/05/23,12:48:15,06,08,1, 11.9,1,1, 22.400, 10639.139, 383.776, 52903.395 24/05/23,12:48:15,07,08,1, 11.9,1,1, 22.400, 10639.720, 383.985, 52904.310 24/05/23,12:48:15,08,08,1, 11.9,1,1, 22.400, 10640.229, 384.689, 52904.239 24/05/23,12:48:15,09,08,1, 11.9,1,1, 22.400, 10639.336, 383.361, 52903.669 24/05/23,12:48:15,10,08,1, 11.9,1,1, 22.400, 10640.183, 384.411, 52904.312 24/05/23,12:48:15,11,08,1, 11.9,1,1, 22.400, 10639.619, 384.088, 52903.478 24/05/23,12:48:15,12,08,1, 11.9,1,1, 22.400, 10639.043, 383.290, 52903.383 24/05/23,12:48:15,13,08,1, 11.9,1,1, 22.400, 10639.925, 384.672, 52903.946 24/05/23,12:48:15,14,08,1, 11.9,1,1, 22.400, 10639.181, 383.752, 52903.487 24/05/23,12:48:15,15,08,1, 11.9,1,1, 22.400, 10639.733, 384.025, 52904.277 24/05/23,12:48:15,16,08,1, 11.9,1,1, 22.400, 10640.252, 384.747, 52904.198 24/05/23,12:48:15,17,08,1, 11.9,1,1, 22.400, 10639.326, 383.346, 52903.632 24/05/23,12:48:15,18,08,1, 11.9,1,1, 22.400, 10640.153, 384.391, 52904.417 24/05/23,12:48:15,19,08,1, 11.9,1,1, 22.400, 10639.606, 384.142, 52903.515 24/05/23,12:48:16,00,08,1, 12.0,1,1, 22.399, 10639.604, 384.142, 52903.515 24/05/23,12:48:16,01,08,1, 12.0,1,1, 22.399, 10639.410, 383.418, 52903.729 24/05/23,12:48:16,02,08,1, 12.0,1,1, 22.399, 10640.218, 384.375, 52904.311 24/05/23,12:48:16,03,08,1, 12.0,1,1, 22.399, 10639.565, 384.023, 52903.375 24/05/23,12:48:16,04,08,1, 12.0,1,1, 22.399, 10639.098, 383.386, 52903.413 24/05/23,12:48:16,05,08,1, 12.0,1,1, 22.399, 10640.071, 384.778, 52904.054 24/05/23,12:48:16,06,08,1, 12.0,1,1, 22.399, 10639.262, 383.727, 52903.389 24/05/23,12:48:16,07,08,1, 12.0,1,1, 22.399, 10639.887, 384.000, 52904.443 24/05/23,12:48:16,08,08,1, 12.0,1,1, 22.399, 10640.333, 384.687, 52904.270 24/05/23,12:48:16,09,08,1, 12.0,1,1, 22.399, 10639.432, 383.388, 52903.635 24/05/23,12:48:16,10,08,1, 12.0,1,1, 22.399, 10640.237, 384.484, 52904.356 24/05/23,12:48:16,11,08,1, 12.0,1,1, 22.399, 10639.598, 384.014, 52903.409 24/05/23,12:48:16,12,08,1, 12.0,1,1, 22.399, 10639.075, 383.343, 52903.412 24/05/23,12:48:16,13,08,1, 12.0,1,1, 22.399, 10640.035, 384.760, 52904.043 24/05/23,12:48:16,14,08,1, 12.0,1,1, 22.399, 10639.252, 383.724, 52903.486 24/05/23,12:48:16,15,08,1, 12.0,1,1, 22.399, 10639.837, 384.120, 52904.411 24/05/23,12:48:16,16,08,1, 12.0,1,1, 22.399, 10640.316, 384.682, 52904.175 24/05/23,12:48:16,17,08,1, 12.0,1,1, 22.399, 10639.437, 383.332, 52903.696 24/05/23,12:48:16,18,08,1, 12.0,1,1, 22.399, 10640.220, 384.455, 52904.365 24/05/23,12:48:16,19,08,1, 12.0,1,1, 22.399, 10639.613, 384.107, 52903.389 24/05/23,12:48:17,00,09,1, 11.9,1,1, 22.399, 10639.613, 384.107, 52903.389 24/05/23,12:48:17,01,09,1, 11.9,1,1, 22.399, 10639.438, 383.394, 52903.625 24/05/23,12:48:17,02,09,1, 11.9,1,1, 22.399, 10640.288, 384.430, 52904.439 24/05/23,12:48:17,03,09,1, 11.9,1,1, 22.399, 10639.598, 383.993, 52903.419 24/05/23,12:48:17,04,09,1, 11.9,1,1, 22.399, 10639.209, 383.405, 52903.590 24/05/23,12:48:17,05,09,1, 11.9,1,1, 22.399, 10640.184, 384.829, 52904.037 24/05/23,12:48:17,06,09,1, 11.9,1,1, 22.399, 10639.388, 383.722, 52903.610 24/05/23,12:48:17,07,09,1, 11.9,1,1, 22.399, 10639.996, 384.036, 52904.431 24/05/23,12:48:17,08,09,1, 11.9,1,1, 22.399, 10640.370, 384.615, 52904.281 24/05/23,12:48:17,09,09,1, 11.9,1,1, 22.399, 10639.509, 383.381, 52903.862 24/05/23,12:48:17,10,09,1, 11.9,1,1, 22.399, 10640.288, 384.474, 52904.303 24/05/23,12:48:17,11,09,1, 11.9,1,1, 22.399, 10639.616, 383.992, 52903.353 24/05/23,12:48:17,12,09,1, 11.9,1,1, 22.399, 10639.226, 383.373, 52903.539 24/05/23,12:48:17,13,09,1, 11.9,1,1, 22.399, 10640.164, 384.761, 52904.135 24/05/23,12:48:17,14,09,1, 11.9,1,1, 22.399, 10639.380, 383.763, 52903.649 24/05/23,12:48:17,15,09,1, 11.9,1,1, 22.399, 10640.035, 384.100, 52904.628 24/05/23,12:48:17,16,09,1, 11.9,1,1, 22.399, 10640.355, 384.649, 52904.283 24/05/23,12:48:17,17,09,1, 11.9,1,1, 22.399, 10639.468, 383.321, 52903.618 24/05/23,12:48:17,18,09,1, 11.9,1,1, 22.399, 10640.293, 384.473, 52904.290 24/05/23,12:48:17,19,09,1, 11.9,1,1, 22.399, 10639.674, 384.094, 52903.441 24/05/23,12:48:18,00,09,1, 11.8,1,1, 22.401, 10639.671, 384.094, 52903.441 24/05/23,12:48:18,01,09,1, 11.8,1,1, 22.401, 10639.543, 383.405, 52903.729 24/05/23,12:48:18,02,09,1, 11.8,1,1, 22.401, 10640.355, 384.507, 52904.283 24/05/23,12:48:18,03,09,1, 11.8,1,1, 22.401, 10639.619, 383.970, 52903.340 24/05/23,12:48:18,04,09,1, 11.8,1,1, 22.401, 10639.363, 383.485, 52903.772 24/05/23,12:48:18,05,09,1, 11.8,1,1, 22.401, 10640.259, 384.889, 52904.208 24/05/23,12:48:18,06,09,1, 11.8,1,1, 22.401, 10639.504, 383.722, 52903.753 24/05/23,12:48:18,07,09,1, 11.8,1,1, 22.401, 10640.195, 384.055, 52904.540 24/05/23,12:48:18,08,09,1, 11.8,1,1, 22.401, 10640.428, 384.592, 52904.156 24/05/23,12:48:18,09,09,1, 11.8,1,1, 22.401, 10639.577, 383.370, 52903.746 24/05/23,12:48:18,10,09,1, 11.8,1,1, 22.401, 10640.370, 384.531, 52904.365 24/05/23,12:48:18,11,09,1, 11.8,1,1, 22.401, 10639.622, 384.021, 52903.450 24/05/23,12:48:18,12,09,1, 11.8,1,1, 22.401, 10639.333, 383.427, 52903.740 24/05/23,12:48:18,13,09,1, 11.8,1,1, 22.401, 10640.327, 384.805, 52904.227 24/05/23,12:48:18,14,09,1, 11.8,1,1, 22.401, 10639.450, 383.702, 52903.514 24/05/23,12:48:18,15,09,1, 11.8,1,1, 22.401, 10640.188, 384.123, 52904.603 24/05/23,12:48:18,16,09,1, 11.8,1,1, 22.401, 10640.450, 384.594, 52904.280 24/05/23,12:48:18,17,09,1, 11.8,1,1, 22.401, 10639.489, 383.302, 52903.669 24/05/23,12:48:18,18,09,1, 11.8,1,1, 22.401, 10640.391, 384.517, 52904.258 24/05/23,12:48:18,19,09,1, 11.8,1,1, 22.401, 10639.653, 384.021, 52903.408 24/05/23,12:48:19,00,09,1, 11.9,1,1, 22.399, 10639.646, 384.021, 52903.408 24/05/23,12:48:19,01,09,1, 11.9,1,1, 22.399, 10639.571, 383.388, 52903.711 24/05/23,12:48:19,02,09,1, 11.9,1,1, 22.399, 10640.402, 384.530, 52904.407 24/05/23,12:48:19,03,09,1, 11.9,1,1, 22.399, 10639.623, 383.897, 52903.405 24/05/23,12:48:19,04,09,1, 11.9,1,1, 22.399, 10639.391, 383.518, 52903.718 24/05/23,12:48:19,05,09,1, 11.9,1,1, 22.399, 10640.371, 384.869, 52904.393 24/05/23,12:48:19,06,09,1, 11.9,1,1, 22.399, 10639.577, 383.677, 52903.750 24/05/23,12:48:19,07,09,1, 11.9,1,1, 22.399, 10640.258, 384.202, 52904.635 24/05/23,12:48:19,08,09,1, 11.9,1,1, 22.399, 10640.486, 384.532, 52904.164 24/05/23,12:48:19,09,09,1, 11.9,1,1, 22.399, 10639.579, 383.324, 52903.642 24/05/23,12:48:19,10,09,1, 11.9,1,1, 22.399, 10640.383, 384.513, 52904.343 24/05/23,12:48:19,11,09,1, 11.9,1,1, 22.399, 10639.592, 383.964, 52903.417 24/05/23,12:48:19,12,09,1, 11.9,1,1, 22.399, 10639.370, 383.512, 52903.643 24/05/23,12:48:19,13,09,1, 11.9,1,1, 22.399, 10640.349, 384.781, 52904.193 24/05/23,12:48:19,14,09,1, 11.9,1,1, 22.399, 10639.559, 383.698, 52903.669 24/05/23,12:48:19,15,09,1, 11.9,1,1, 22.399, 10640.320, 384.227, 52904.593 24/05/23,12:48:19,16,09,1, 11.9,1,1, 22.399, 10640.517, 384.598, 52904.242 24/05/23,12:48:19,17,09,1, 11.9,1,1, 22.399, 10639.551, 383.283, 52903.756 24/05/23,12:48:19,18,09,1, 11.9,1,1, 22.399, 10640.324, 384.537, 52904.334 24/05/23,12:48:19,19,09,1, 11.9,1,1, 22.399, 10639.656, 384.016, 52903.463 24/05/23,12:48:20,00,09,1, 11.9,1,1, 22.396, 10639.654, 384.016, 52903.463 24/05/23,12:48:20,01,09,1, 11.9,1,1, 22.396, 10639.543, 383.335, 52903.666 24/05/23,12:48:20,02,09,1, 11.9,1,1, 22.396, 10640.406, 384.563, 52904.313 24/05/23,12:48:20,03,09,1, 11.9,1,1, 22.396, 10639.636, 383.873, 52903.369 24/05/23,12:48:20,04,09,1, 11.9,1,1, 22.396, 10639.541, 383.588, 52903.834 24/05/23,12:48:20,05,09,1, 11.9,1,1, 22.396, 10640.522, 384.859, 52904.349 24/05/23,12:48:20,06,09,1, 11.9,1,1, 22.396, 10639.695, 383.686, 52903.748 24/05/23,12:48:20,07,09,1, 11.9,1,1, 22.396, 10640.456, 384.277, 52904.629 24/05/23,12:48:20,08,09,1, 11.9,1,1, 22.396, 10640.482, 384.510, 52904.084 24/05/23,12:48:20,09,09,1, 11.9,1,1, 22.396, 10639.622, 383.283, 52903.592 24/05/23,12:48:20,10,09,1, 11.9,1,1, 22.396, 10640.415, 384.582, 52904.290 24/05/23,12:48:20,11,09,1, 11.9,1,1, 22.396, 10639.600, 383.938, 52903.399 24/05/23,12:48:20,12,09,1, 11.9,1,1, 22.396, 10639.545, 383.568, 52903.766 24/05/23,12:48:20,13,09,1, 11.9,1,1, 22.396, 10640.532, 384.789, 52904.287 24/05/23,12:48:20,14,09,1, 11.9,1,1, 22.396, 10639.666, 383.588, 52903.733 24/05/23,12:48:20,15,09,1, 11.9,1,1, 22.396, 10640.480, 384.315, 52904.789 24/05/23,12:48:20,16,09,1, 11.9,1,1, 22.396, 10640.526, 384.522, 52904.181 24/05/23,12:48:20,17,09,1, 11.9,1,1, 22.396, 10639.524, 383.275, 52903.572 24/05/23,12:48:20,18,09,1, 11.9,1,1, 22.396, 10640.433, 384.500, 52904.200 24/05/23,12:48:20,19,09,1, 11.9,1,1, 22.396, 10639.578, 383.924, 52903.368 24/05/23,12:48:21,00,09,1, 11.9,1,1, 22.397, 10639.571, 383.924, 52903.368 24/05/23,12:48:21,01,09,1, 11.9,1,1, 22.397, 10639.535, 383.226, 52903.629 24/05/23,12:48:21,02,09,1, 11.9,1,1, 22.397, 10640.471, 384.634, 52904.231 24/05/23,12:48:21,03,09,1, 11.9,1,1, 22.397, 10639.633, 383.864, 52903.424 24/05/23,12:48:21,04,09,1, 11.9,1,1, 22.397, 10639.731, 383.711, 52904.046 24/05/23,12:48:21,05,09,1, 11.9,1,1, 22.397, 10640.613, 384.815, 52904.474 24/05/23,12:48:21,06,09,1, 11.9,1,1, 22.397, 10639.807, 383.533, 52903.912 24/05/23,12:48:21,07,09,1, 11.9,1,1, 22.397, 10640.644, 384.341, 52904.700 24/05/23,12:48:21,08,09,1, 11.9,1,1, 22.397, 10640.460, 384.359, 52904.011 24/05/23,12:48:21,09,09,1, 11.9,1,1, 22.397, 10639.568, 383.206, 52903.581 24/05/23,12:48:21,10,09,1, 11.9,1,1, 22.397, 10640.420, 384.573, 52904.191 24/05/23,12:48:21,11,09,1, 11.9,1,1, 22.397, 10639.686, 383.854, 52903.490 24/05/23,12:48:21,12,09,1, 11.9,1,1, 22.397, 10639.813, 383.779, 52904.180 24/05/23,12:48:21,13,09,1, 11.9,1,1, 22.397, 10640.700, 384.870, 52904.517 24/05/23,12:48:21,14,09,1, 11.9,1,1, 22.397, 10639.808, 383.489, 52903.906 24/05/23,12:48:21,15,09,1, 11.9,1,1, 22.397, 10640.602, 384.320, 52904.727 24/05/23,12:48:21,16,09,1, 11.9,1,1, 22.397, 10640.429, 384.363, 52903.989 24/05/23,12:48:21,17,09,1, 11.9,1,1, 22.397, 10639.589, 383.237, 52903.595 24/05/23,12:48:21,18,09,1, 11.9,1,1, 22.397, 10640.457, 384.527, 52904.160 24/05/23,12:48:21,19,09,1, 11.9,1,1, 22.397, 10639.628, 383.753, 52903.372 24/05/23,12:48:22,00,09,1, 11.9,1,1, 22.401, 10639.621, 383.753, 52903.372 24/05/23,12:48:22,01,09,1, 11.9,1,1, 22.401, 10639.557, 383.234, 52903.520 24/05/23,12:48:22,02,09,1, 11.9,1,1, 22.401, 10640.468, 384.590, 52904.274 24/05/23,12:48:22,03,09,1, 11.9,1,1, 22.401, 10639.634, 383.779, 52903.433 24/05/23,12:48:22,04,09,1, 11.9,1,1, 22.401, 10640.170, 383.906, 52904.328 24/05/23,12:48:22,05,09,1, 11.9,1,1, 22.401, 10640.756, 384.783, 52904.577 24/05/23,12:48:22,06,09,1, 11.9,1,1, 22.401, 10639.856, 383.320, 52903.766 24/05/23,12:48:22,07,09,1, 11.9,1,1, 22.401, 10640.740, 384.300, 52904.565 24/05/23,12:48:22,08,09,1, 11.9,1,1, 22.401, 10640.407, 384.234, 52903.890 24/05/23,12:48:22,09,09,1, 11.9,1,1, 22.401, 10639.578, 383.310, 52903.591 24/05/23,12:48:22,10,09,1, 11.9,1,1, 22.401, 10640.476, 384.544, 52904.202 24/05/23,12:48:22,11,09,1, 11.9,1,1, 22.401, 10639.659, 383.723, 52903.527 24/05/23,12:48:22,12,09,1, 11.9,1,1, 22.401, 10640.095, 383.878, 52904.414 24/05/23,12:48:22,13,09,1, 11.9,1,1, 22.401, 10640.832, 384.832, 52904.573 24/05/23,12:48:22,14,09,1, 11.9,1,1, 22.401, 10639.843, 383.381, 52903.907 24/05/23,12:48:22,15,09,1, 11.9,1,1, 22.401, 10640.745, 384.296, 52904.750 24/05/23,12:48:22,16,09,1, 11.9,1,1, 22.401, 10640.256, 384.201, 52903.822 24/05/23,12:48:22,17,09,1, 11.9,1,1, 22.401, 10639.588, 383.351, 52903.663 24/05/23,12:48:22,18,09,1, 11.9,1,1, 22.401, 10640.509, 384.650, 52904.223 24/05/23,12:48:22,19,09,1, 11.9,1,1, 22.401, 10639.657, 383.697, 52903.565 24/05/23,12:48:23,00,09,1, 12.0,1,1, 22.399, 10639.654, 383.697, 52903.565 24/05/23,12:48:23,01,09,1, 12.0,1,1, 22.399, 10639.699, 383.427, 52903.801 24/05/23,12:48:23,02,09,1, 12.0,1,1, 22.399, 10640.601, 384.678, 52904.343 24/05/23,12:48:23,03,09,1, 12.0,1,1, 22.399, 10639.794, 383.665, 52903.623 24/05/23,12:48:23,04,09,1, 12.0,1,1, 22.399, 10640.410, 383.998, 52904.652 24/05/23,12:48:23,05,09,1, 12.0,1,1, 22.399, 10640.883, 384.738, 52904.518 24/05/23,12:48:23,06,09,1, 12.0,1,1, 22.399, 10639.933, 383.347, 52903.897 24/05/23,12:48:23,07,09,1, 12.0,1,1, 22.399, 10640.756, 384.367, 52904.503 24/05/23,12:48:23,08,09,1, 12.0,1,1, 22.399, 10640.129, 383.967, 52903.491 24/05/23,12:48:23,09,09,1, 12.0,1,1, 22.399, 10639.675, 383.420, 52903.732 24/05/23,12:48:23,10,09,1, 12.0,1,1, 22.399, 10640.650, 384.797, 52904.376 24/05/23,12:48:23,11,09,1, 12.0,1,1, 22.399, 10639.775, 383.731, 52903.751 24/05/23,12:48:23,12,09,1, 12.0,1,1, 22.399, 10640.428, 384.024, 52904.541 24/05/23,12:48:23,13,09,1, 12.0,1,1, 22.399, 10640.898, 384.699, 52904.449 24/05/23,12:48:23,14,09,1, 12.0,1,1, 22.399, 10639.978, 383.369, 52903.871 24/05/23,12:48:23,15,09,1, 12.0,1,1, 22.399, 10640.779, 384.425, 52904.567 24/05/23,12:48:23,16,09,1, 12.0,1,1, 22.399, 10640.097, 383.975, 52903.498 24/05/23,12:48:23,17,09,1, 12.0,1,1, 22.399, 10639.738, 383.312, 52903.735 24/05/23,12:48:23,18,09,1, 12.0,1,1, 22.399, 10640.633, 384.733, 52904.292 24/05/23,12:48:23,19,09,1, 12.0,1,1, 22.399, 10639.882, 383.696, 52903.677 24/05/23,12:48:24,00,10,1, 11.9,1,1, 22.401, 10639.880, 383.696, 52903.677 24/05/23,12:48:24,01,10,1, 11.9,1,1, 22.401, 10639.843, 383.568, 52904.068 24/05/23,12:48:24,02,10,1, 11.9,1,1, 22.401, 10640.806, 384.935, 52904.566 24/05/23,12:48:24,03,10,1, 11.9,1,1, 22.401, 10639.994, 383.649, 52903.867 24/05/23,12:48:24,04,10,1, 11.9,1,1, 22.401, 10640.732, 384.195, 52904.810 24/05/23,12:48:24,05,10,1, 11.9,1,1, 22.401, 10640.821, 384.466, 52904.181 24/05/23,12:48:24,06,10,1, 11.9,1,1, 22.401, 10639.914, 383.279, 52903.803 24/05/23,12:48:24,07,10,1, 11.9,1,1, 22.401, 10640.740, 384.594, 52904.489 24/05/23,12:48:24,08,10,1, 11.9,1,1, 22.401, 10639.956, 383.893, 52903.470 24/05/23,12:48:24,09,10,1, 11.9,1,1, 22.401, 10639.868, 383.578, 52904.041 24/05/23,12:48:24,10,10,1, 11.9,1,1, 22.401, 10640.804, 384.827, 52904.534 24/05/23,12:48:24,11,10,1, 11.9,1,1, 22.401, 10639.961, 383.648, 52903.927 24/05/23,12:48:24,12,10,1, 11.9,1,1, 22.401, 10640.786, 384.256, 52904.871 24/05/23,12:48:24,13,10,1, 11.9,1,1, 22.401, 10640.835, 384.403, 52904.184 24/05/23,12:48:24,14,10,1, 11.9,1,1, 22.401, 10639.869, 383.224, 52903.675 24/05/23,12:48:24,15,10,1, 11.9,1,1, 22.401, 10640.727, 384.484, 52904.370 24/05/23,12:48:24,16,10,1, 11.9,1,1, 22.401, 10639.942, 383.917, 52903.431 24/05/23,12:48:24,17,10,1, 11.9,1,1, 22.401, 10639.879, 383.644, 52903.944 24/05/23,12:48:24,18,10,1, 11.9,1,1, 22.401, 10640.848, 384.814, 52904.574 24/05/23,12:48:24,19,10,1, 11.9,1,1, 22.401, 10639.983, 383.547, 52903.815 24/05/23,12:48:25,00,10,1, 11.9,1,1, 22.402, 10639.980, 383.547, 52903.815 24/05/23,12:48:25,01,10,1, 11.9,1,1, 22.402, 10640.219, 383.860, 52904.353 24/05/23,12:48:25,02,10,1, 11.9,1,1, 22.402, 10641.019, 384.836, 52904.543 24/05/23,12:48:25,03,10,1, 11.9,1,1, 22.402, 10640.140, 383.453, 52903.962 24/05/23,12:48:25,04,10,1, 11.9,1,1, 22.402, 10640.935, 384.361, 52904.912 24/05/23,12:48:25,05,10,1, 11.9,1,1, 22.402, 10640.638, 384.298, 52904.019 24/05/23,12:48:25,06,10,1, 11.9,1,1, 22.402, 10639.804, 383.274, 52903.654 24/05/23,12:48:25,07,10,1, 11.9,1,1, 22.402, 10640.742, 384.599, 52904.256 24/05/23,12:48:25,08,10,1, 11.9,1,1, 22.402, 10639.922, 383.808, 52903.539 24/05/23,12:48:25,09,10,1, 11.9,1,1, 22.402, 10640.265, 383.932, 52904.414 24/05/23,12:48:25,10,10,1, 11.9,1,1, 22.402, 10641.009, 384.841, 52904.511 24/05/23,12:48:25,11,10,1, 11.9,1,1, 22.402, 10640.134, 383.436, 52903.956 24/05/23,12:48:25,12,10,1, 11.9,1,1, 22.402, 10640.931, 384.355, 52904.733 24/05/23,12:48:25,13,10,1, 11.9,1,1, 22.402, 10640.616, 384.302, 52903.954 24/05/23,12:48:25,14,10,1, 11.9,1,1, 22.402, 10639.848, 383.388, 52903.679 24/05/23,12:48:25,15,10,1, 11.9,1,1, 22.402, 10640.727, 384.633, 52904.368 24/05/23,12:48:25,16,10,1, 11.9,1,1, 22.402, 10639.889, 383.690, 52903.586 24/05/23,12:48:25,17,10,1, 11.9,1,1, 22.402, 10640.278, 383.919, 52904.509 24/05/23,12:48:25,18,10,1, 11.9,1,1, 22.402, 10641.106, 384.938, 52904.726 24/05/23,12:48:25,19,10,1, 11.9,1,1, 22.402, 10640.151, 383.522, 52904.013 24/05/23,12:48:26,00,09,1, 11.9,1,1, 22.400, 10640.147, 383.522, 52904.013 24/05/23,12:48:26,01,09,1, 11.9,1,1, 22.400, 10640.697, 384.143, 52904.762 24/05/23,12:48:26,02,09,1, 11.9,1,1, 22.400, 10641.118, 384.776, 52904.535 24/05/23,12:48:26,03,09,1, 11.9,1,1, 22.400, 10640.161, 383.417, 52903.953 24/05/23,12:48:26,04,09,1, 11.9,1,1, 22.400, 10640.969, 384.434, 52904.579 24/05/23,12:48:26,05,09,1, 11.9,1,1, 22.400, 10640.283, 384.014, 52903.568 24/05/23,12:48:26,06,09,1, 11.9,1,1, 22.400, 10639.925, 383.481, 52903.752 24/05/23,12:48:26,07,09,1, 11.9,1,1, 22.400, 10640.893, 384.902, 52904.533 24/05/23,12:48:26,08,09,1, 11.9,1,1, 22.400, 10640.012, 383.689, 52903.751 24/05/23,12:48:26,09,09,1, 11.9,1,1, 22.400, 10640.762, 384.086, 52904.673 24/05/23,12:48:26,10,09,1, 11.9,1,1, 22.400, 10641.133, 384.732, 52904.582 24/05/23,12:48:26,11,09,1, 11.9,1,1, 22.400, 10640.196, 383.455, 52904.050 24/05/23,12:48:26,12,09,1, 11.9,1,1, 22.400, 10641.011, 384.586, 52904.661 24/05/23,12:48:26,13,09,1, 11.9,1,1, 22.400, 10640.261, 384.046, 52903.643 24/05/23,12:48:26,14,09,1, 11.9,1,1, 22.400, 10639.918, 383.484, 52903.836 24/05/23,12:48:26,15,09,1, 11.9,1,1, 22.400, 10640.913, 384.801, 52904.450 24/05/23,12:48:26,16,09,1, 11.9,1,1, 22.400, 10640.115, 383.734, 52903.785 24/05/23,12:48:26,17,09,1, 11.9,1,1, 22.400, 10640.780, 384.151, 52904.778 24/05/23,12:48:26,18,09,1, 11.9,1,1, 22.400, 10641.043, 384.605, 52904.344 24/05/23,12:48:26,19,09,1, 11.9,1,1, 22.400, 10640.174, 383.378, 52903.875 24/05/23,12:48:27,00,10,1, 11.9,1,1, 22.403, 10640.172, 383.378, 52903.875 24/05/23,12:48:27,01,10,1, 11.9,1,1, 22.403, 10640.722, 384.256, 52904.442 24/05/23,12:48:27,02,10,1, 11.9,1,1, 22.403, 10641.167, 384.544, 52904.854 24/05/23,12:48:27,03,10,1, 11.9,1,1, 22.403, 10640.184, 383.194, 52903.460 24/05/23,12:48:27,04,10,1, 11.9,1,1, 22.403, 10640.686, 384.603, 52904.386 24/05/23,12:48:27,05,10,1, 11.9,1,1, 22.403, 10640.489, 384.019, 52904.130 24/05/23,12:48:27,06,10,1, 11.9,1,1, 22.403, 10640.044, 383.604, 52903.558 24/05/23,12:48:27,07,10,1, 11.9,1,1, 22.403, 10640.999, 384.927, 52904.993 24/05/23,12:48:27,08,10,1, 11.9,1,1, 22.403, 10640.564, 383.610, 52904.043 24/05/23,12:48:27,09,10,1, 11.9,1,1, 22.403, 10640.778, 384.295, 52904.455 24/05/23,12:48:27,10,10,1, 11.9,1,1, 22.403, 10641.224, 384.626, 52904.887 24/05/23,12:48:27,11,10,1, 11.9,1,1, 22.403, 10640.215, 383.193, 52903.412 24/05/23,12:48:27,12,10,1, 11.9,1,1, 22.403, 10640.723, 384.593, 52904.357 24/05/23,12:48:27,13,10,1, 11.9,1,1, 22.403, 10640.486, 384.003, 52904.110 24/05/23,12:48:27,14,10,1, 11.9,1,1, 22.403, 10640.098, 383.731, 52903.781 24/05/23,12:48:27,15,10,1, 11.9,1,1, 22.403, 10641.053, 385.007, 52905.077 24/05/23,12:48:27,16,10,1, 11.9,1,1, 22.403, 10640.569, 383.566, 52904.103 24/05/23,12:48:27,17,10,1, 11.9,1,1, 22.403, 10640.785, 384.265, 52904.458 24/05/23,12:48:27,18,10,1, 11.9,1,1, 22.403, 10641.145, 384.602, 52904.888 24/05/23,12:48:27,19,10,1, 11.9,1,1, 22.403, 10640.182, 383.285, 52903.486 24/05/23,12:48:28,00,10,1, 11.9,1,1, 22.402, 10640.180, 383.285, 52903.486 24/05/23,12:48:28,01,10,1, 11.9,1,1, 22.402, 10640.904, 384.347, 52904.365 24/05/23,12:48:28,02,10,1, 11.9,1,1, 22.402, 10641.024, 384.355, 52904.508 24/05/23,12:48:28,03,10,1, 11.9,1,1, 22.402, 10640.083, 383.386, 52903.326 24/05/23,12:48:28,04,10,1, 11.9,1,1, 22.402, 10640.844, 384.810, 52904.484 24/05/23,12:48:28,05,10,1, 11.9,1,1, 22.402, 10640.467, 383.821, 52903.960 24/05/23,12:48:28,06,10,1, 11.9,1,1, 22.402, 10640.372, 383.876, 52903.915 24/05/23,12:48:28,07,10,1, 11.9,1,1, 22.402, 10641.338, 384.956, 52905.227 24/05/23,12:48:28,08,10,1, 11.9,1,1, 22.402, 10640.628, 383.520, 52903.976 24/05/23,12:48:28,09,10,1, 11.9,1,1, 22.402, 10640.905, 384.392, 52904.492 24/05/23,12:48:28,10,10,1, 11.9,1,1, 22.402, 10640.959, 384.287, 52904.394 24/05/23,12:48:28,11,10,1, 11.9,1,1, 22.402, 10640.095, 383.342, 52903.264 24/05/23,12:48:28,12,10,1, 11.9,1,1, 22.402, 10640.777, 384.837, 52904.660 24/05/23,12:48:28,13,10,1, 11.9,1,1, 22.402, 10640.509, 383.891, 52904.123 24/05/23,12:48:28,14,10,1, 11.9,1,1, 22.402, 10640.446, 383.932, 52903.985 24/05/23,12:48:28,15,10,1, 11.9,1,1, 22.402, 10641.339, 384.880, 52905.132 24/05/23,12:48:28,16,10,1, 11.9,1,1, 22.402, 10640.627, 383.427, 52903.912 24/05/23,12:48:28,17,10,1, 11.9,1,1, 22.402, 10640.947, 384.477, 52904.519 24/05/23,12:48:28,18,10,1, 11.9,1,1, 22.402, 10640.982, 384.301, 52904.414 24/05/23,12:48:28,19,10,1, 11.9,1,1, 22.402, 10640.092, 383.282, 52903.229 24/05/23,12:48:29,00,08,1, 11.9,1,1, 22.402, 10640.088, 383.282, 52903.229 24/05/23,12:48:29,01,08,1, 11.9,1,1, 22.402, 10640.963, 384.496, 52904.457 24/05/23,12:48:29,02,08,1, 11.9,1,1, 22.402, 10640.789, 384.223, 52904.272 24/05/23,12:48:29,03,08,1, 11.9,1,1, 22.402, 10640.102, 383.471, 52903.461 24/05/23,12:48:29,04,08,1, 11.9,1,1, 22.402, 10640.987, 384.900, 52904.705 24/05/23,12:48:29,05,08,1, 11.9,1,1, 22.402, 10640.634, 383.761, 52904.143 24/05/23,12:48:29,06,08,1, 11.9,1,1, 22.402, 10640.841, 384.171, 52904.384 24/05/23,12:48:29,07,08,1, 11.9,1,1, 22.402, 10641.450, 384.877, 52905.220 24/05/23,12:48:29,08,08,1, 11.9,1,1, 22.402, 10640.584, 383.398, 52903.780 24/05/23,12:48:29,09,08,1, 11.9,1,1, 22.402, 10640.932, 384.469, 52904.335 24/05/23,12:48:29,10,08,1, 11.9,1,1, 22.402, 10640.779, 384.175, 52904.222 24/05/23,12:48:29,11,08,1, 11.9,1,1, 22.402, 10640.098, 383.588, 52903.399 24/05/23,12:48:29,12,08,1, 11.9,1,1, 22.402, 10641.075, 384.959, 52904.807 24/05/23,12:48:29,13,08,1, 11.9,1,1, 22.402, 10640.641, 383.747, 52904.026 24/05/23,12:48:29,14,08,1, 11.9,1,1, 22.402, 10640.805, 384.144, 52904.267 24/05/23,12:48:29,15,08,1, 11.9,1,1, 22.402, 10641.455, 384.853, 52905.175 24/05/23,12:48:29,16,08,1, 11.9,1,1, 22.402, 10640.526, 383.426, 52903.729 24/05/23,12:48:29,17,08,1, 11.9,1,1, 22.402, 10640.967, 384.579, 52904.372 24/05/23,12:48:29,18,08,1, 11.9,1,1, 22.402, 10640.737, 384.079, 52904.124 24/05/23,12:48:29,19,08,1, 11.9,1,1, 22.402, 10640.173, 383.478, 52903.560 24/05/23,12:48:30,00,09,1, 11.9,1,1, 22.404, 10640.172, 383.478, 52903.560 24/05/23,12:48:30,01,09,1, 11.9,1,1, 22.404, 10640.968, 384.709, 52904.474 24/05/23,12:48:30,02,09,1, 11.9,1,1, 22.404, 10640.714, 383.994, 52904.097 24/05/23,12:48:30,03,09,1, 11.9,1,1, 22.404, 10640.266, 383.652, 52903.715 24/05/23,12:48:30,04,09,1, 11.9,1,1, 22.404, 10641.339, 384.998, 52905.102 24/05/23,12:48:30,05,09,1, 11.9,1,1, 22.404, 10640.806, 383.688, 52904.186 24/05/23,12:48:30,06,09,1, 11.9,1,1, 22.404, 10641.060, 384.319, 52904.567 24/05/23,12:48:30,07,09,1, 11.9,1,1, 22.404, 10641.433, 384.588, 52904.899 24/05/23,12:48:30,08,09,1, 11.9,1,1, 22.404, 10640.408, 383.241, 52903.455 24/05/23,12:48:30,09,09,1, 11.9,1,1, 22.404, 10640.988, 384.684, 52904.462 24/05/23,12:48:30,10,09,1, 11.9,1,1, 22.404, 10640.758, 384.078, 52904.174 24/05/23,12:48:30,11,09,1, 11.9,1,1, 22.404, 10640.359, 383.730, 52903.848 24/05/23,12:48:30,12,09,1, 11.9,1,1, 22.404, 10641.309, 384.965, 52905.145 24/05/23,12:48:30,13,09,1, 11.9,1,1, 22.404, 10640.792, 383.604, 52904.080 24/05/23,12:48:30,14,09,1, 11.9,1,1, 22.404, 10641.108, 384.338, 52904.707 24/05/23,12:48:30,15,09,1, 11.9,1,1, 22.404, 10641.449, 384.687, 52905.026 24/05/23,12:48:30,16,09,1, 11.9,1,1, 22.404, 10640.414, 383.302, 52903.519 24/05/23,12:48:30,17,09,1, 11.9,1,1, 22.404, 10640.957, 384.629, 52904.412 24/05/23,12:48:30,18,09,1, 11.9,1,1, 22.404, 10640.692, 384.013, 52904.045 24/05/23,12:48:30,19,09,1, 11.9,1,1, 22.404, 10640.355, 383.856, 52903.832 24/05/23,12:48:31,00,08,1, 11.9,1,1, 22.404, 10640.347, 383.856, 52903.832 24/05/23,12:48:31,01,08,1, 11.9,1,1, 22.404, 10641.066, 384.771, 52904.652 24/05/23,12:48:31,02,08,1, 11.9,1,1, 22.404, 10640.723, 383.840, 52903.995 24/05/23,12:48:31,03,08,1, 11.9,1,1, 22.404, 10640.563, 383.935, 52903.927 24/05/23,12:48:31,04,08,1, 11.9,1,1, 22.404, 10641.567, 385.032, 52905.188 24/05/23,12:48:31,05,08,1, 11.9,1,1, 22.404, 10640.856, 383.553, 52904.056 24/05/23,12:48:31,06,08,1, 11.9,1,1, 22.404, 10641.146, 384.405, 52904.626 24/05/23,12:48:31,07,08,1, 11.9,1,1, 22.404, 10641.310, 384.372, 52904.568 24/05/23,12:48:31,08,08,1, 11.9,1,1, 22.404, 10640.388, 383.347, 52903.371 24/05/23,12:48:31,09,08,1, 11.9,1,1, 22.404, 10641.041, 384.831, 52904.655 24/05/23,12:48:31,10,08,1, 11.9,1,1, 22.404, 10640.764, 383.896, 52904.072 24/05/23,12:48:31,11,08,1, 11.9,1,1, 22.404, 10640.632, 383.885, 52903.999 24/05/23,12:48:31,12,08,1, 11.9,1,1, 22.404, 10641.542, 384.951, 52905.321 24/05/23,12:48:31,13,08,1, 11.9,1,1, 22.404, 10640.912, 383.578, 52904.115 24/05/23,12:48:31,14,08,1, 11.9,1,1, 22.404, 10641.243, 384.481, 52904.717 24/05/23,12:48:31,15,08,1, 11.9,1,1, 22.404, 10641.274, 384.402, 52904.672 24/05/23,12:48:31,16,08,1, 11.9,1,1, 22.404, 10640.367, 383.279, 52903.358 24/05/23,12:48:31,17,08,1, 11.9,1,1, 22.404, 10641.087, 384.798, 52904.620 24/05/23,12:48:31,18,08,1, 11.9,1,1, 22.404, 10640.766, 383.914, 52904.197 24/05/23,12:48:31,19,08,1, 11.9,1,1, 22.404, 10640.759, 383.974, 52904.104 24/05/23,12:48:32,00,09,1, 11.9,1,1, 22.401, 10640.756, 383.974, 52904.104 24/05/23,12:48:32,01,09,1, 11.9,1,1, 22.401, 10641.210, 384.833, 52904.764 24/05/23,12:48:32,02,09,1, 11.9,1,1, 22.401, 10640.847, 383.830, 52904.134 24/05/23,12:48:32,03,09,1, 11.9,1,1, 22.401, 10640.884, 384.103, 52904.262 24/05/23,12:48:32,04,09,1, 11.9,1,1, 22.401, 10641.701, 384.975, 52905.361 24/05/23,12:48:32,05,09,1, 11.9,1,1, 22.401, 10640.853, 383.387, 52903.930 24/05/23,12:48:32,06,09,1, 11.9,1,1, 22.401, 10641.210, 384.419, 52904.549 24/05/23,12:48:32,07,09,1, 11.9,1,1, 22.401, 10641.162, 384.217, 52904.343 24/05/23,12:48:32,08,09,1, 11.9,1,1, 22.401, 10640.367, 383.478, 52903.420 24/05/23,12:48:32,09,09,1, 11.9,1,1, 22.401, 10641.246, 384.959, 52904.840 24/05/23,12:48:32,10,09,1, 11.9,1,1, 22.401, 10640.818, 383.792, 52904.152 24/05/23,12:48:32,11,09,1, 11.9,1,1, 22.401, 10640.926, 384.077, 52904.287 24/05/23,12:48:32,12,09,1, 11.9,1,1, 22.401, 10641.709, 384.898, 52905.262 24/05/23,12:48:32,13,09,1, 11.9,1,1, 22.401, 10640.899, 383.464, 52903.948 24/05/23,12:48:32,14,09,1, 11.9,1,1, 22.401, 10641.190, 384.495, 52904.564 24/05/23,12:48:32,15,09,1, 11.9,1,1, 22.401, 10641.144, 384.187, 52904.343 24/05/23,12:48:32,16,09,1, 11.9,1,1, 22.401, 10640.377, 383.412, 52903.531 24/05/23,12:48:32,17,09,1, 11.9,1,1, 22.401, 10641.187, 385.010, 52904.839 24/05/23,12:48:32,18,09,1, 11.9,1,1, 22.401, 10640.849, 383.857, 52904.223 24/05/23,12:48:32,19,09,1, 11.9,1,1, 22.401, 10640.963, 384.118, 52904.345 24/05/23,12:48:33,00,09,1, 11.9,1,1, 22.402, 10640.956, 384.118, 52904.345 24/05/23,12:48:33,01,09,1, 11.9,1,1, 22.402, 10641.347, 384.936, 52904.959 24/05/23,12:48:33,02,09,1, 11.9,1,1, 22.402, 10640.947, 383.732, 52904.181 24/05/23,12:48:33,03,09,1, 11.9,1,1, 22.402, 10641.183, 384.264, 52904.526 24/05/23,12:48:33,04,09,1, 11.9,1,1, 22.402, 10641.776, 384.823, 52905.209 24/05/23,12:48:33,05,09,1, 11.9,1,1, 22.402, 10640.788, 383.320, 52903.669 24/05/23,12:48:33,06,09,1, 11.9,1,1, 22.402, 10641.216, 384.575, 52904.423 24/05/23,12:48:33,07,09,1, 11.9,1,1, 22.402, 10641.067, 384.101, 52904.240 24/05/23,12:48:33,08,09,1, 11.9,1,1, 22.402, 10640.469, 383.619, 52903.625 24/05/23,12:48:33,09,09,1, 11.9,1,1, 22.402, 10641.428, 385.005, 52904.913 24/05/23,12:48:33,10,09,1, 11.9,1,1, 22.402, 10640.976, 383.684, 52904.143 24/05/23,12:48:33,11,09,1, 11.9,1,1, 22.402, 10641.188, 384.181, 52904.569 24/05/23,12:48:33,12,09,1, 11.9,1,1, 22.402, 10641.752, 384.756, 52905.158 24/05/23,12:48:33,13,09,1, 11.9,1,1, 22.402, 10640.816, 383.337, 52903.761 24/05/23,12:48:33,14,09,1, 11.9,1,1, 22.402, 10641.220, 384.596, 52904.501 24/05/23,12:48:33,15,09,1, 11.9,1,1, 22.402, 10641.009, 384.041, 52904.228 24/05/23,12:48:33,16,09,1, 11.9,1,1, 22.402, 10640.491, 383.563, 52903.618 24/05/23,12:48:33,17,09,1, 11.9,1,1, 22.402, 10641.451, 385.058, 52905.082 24/05/23,12:48:33,18,09,1, 11.9,1,1, 22.402, 10641.003, 383.800, 52904.219 24/05/23,12:48:33,19,09,1, 11.9,1,1, 22.402, 10641.209, 384.225, 52904.467 24/05/23,12:48:34,00,09,1, 11.9,1,1, 22.407, 10641.207, 384.225, 52904.467 24/05/23,12:48:34,01,09,1, 11.9,1,1, 22.407, 10641.619, 384.968, 52905.203 24/05/23,12:48:34,02,09,1, 11.9,1,1, 22.407, 10641.093, 383.714, 52904.281 24/05/23,12:48:34,03,09,1, 11.9,1,1, 22.407, 10641.370, 384.402, 52904.766 24/05/23,12:48:34,04,09,1, 11.9,1,1, 22.407, 10641.727, 384.645, 52905.107 24/05/23,12:48:34,05,09,1, 11.9,1,1, 22.407, 10640.727, 383.287, 52903.707 24/05/23,12:48:34,06,09,1, 11.9,1,1, 22.407, 10641.285, 384.709, 52904.701 24/05/23,12:48:34,07,09,1, 11.9,1,1, 22.407, 10640.989, 384.060, 52904.276 24/05/23,12:48:34,08,09,1, 11.9,1,1, 22.407, 10640.634, 383.768, 52903.794 24/05/23,12:48:34,09,09,1, 11.9,1,1, 22.407, 10641.662, 385.039, 52905.291 24/05/23,12:48:34,10,09,1, 11.9,1,1, 22.407, 10641.042, 383.596, 52904.240 24/05/23,12:48:34,11,09,1, 11.9,1,1, 22.407, 10641.283, 384.299, 52904.705 24/05/23,12:48:34,12,09,1, 11.9,1,1, 22.407, 10641.699, 384.668, 52904.986 24/05/23,12:48:34,13,09,1, 11.9,1,1, 22.407, 10640.740, 383.376, 52903.709 24/05/23,12:48:34,14,09,1, 11.9,1,1, 22.407, 10641.224, 384.655, 52904.676 24/05/23,12:48:34,15,09,1, 11.9,1,1, 22.407, 10640.981, 384.015, 52904.128 24/05/23,12:48:34,16,09,1, 11.9,1,1, 22.407, 10640.663, 383.742, 52903.905 24/05/23,12:48:34,17,09,1, 11.9,1,1, 22.407, 10641.643, 385.082, 52905.318 24/05/23,12:48:34,18,09,1, 11.9,1,1, 22.407, 10641.097, 383.644, 52904.223 24/05/23,12:48:34,19,09,1, 11.9,1,1, 22.407, 10641.325, 384.279, 52904.622 24/05/23,12:48:35,00,09,1, 11.9,1,1, 22.406, 10641.323, 384.279, 52904.622 24/05/23,12:48:35,01,09,1, 11.9,1,1, 22.406, 10641.792, 385.042, 52905.340 24/05/23,12:48:35,02,09,1, 11.9,1,1, 22.406, 10641.161, 383.636, 52904.276 24/05/23,12:48:35,03,09,1, 11.9,1,1, 22.406, 10641.456, 384.422, 52904.705 24/05/23,12:48:35,04,09,1, 11.9,1,1, 22.406, 10641.673, 384.522, 52904.864 24/05/23,12:48:35,05,09,1, 11.9,1,1, 22.406, 10640.696, 383.306, 52903.514 24/05/23,12:48:35,06,09,1, 11.9,1,1, 22.406, 10641.344, 384.733, 52904.693 24/05/23,12:48:35,07,09,1, 11.9,1,1, 22.406, 10641.021, 383.986, 52904.250 24/05/23,12:48:35,08,09,1, 11.9,1,1, 22.406, 10640.838, 383.962, 52904.062 24/05/23,12:48:35,09,09,1, 11.9,1,1, 22.406, 10641.838, 385.051, 52905.350 24/05/23,12:48:35,10,09,1, 11.9,1,1, 22.406, 10641.170, 383.578, 52904.170 24/05/23,12:48:35,11,09,1, 11.9,1,1, 22.406, 10641.485, 384.396, 52904.669 24/05/23,12:48:35,12,09,1, 11.9,1,1, 22.406, 10641.677, 384.563, 52904.894 24/05/23,12:48:35,13,09,1, 11.9,1,1, 22.406, 10640.689, 383.379, 52903.649 24/05/23,12:48:35,14,09,1, 11.9,1,1, 22.406, 10641.361, 384.763, 52904.720 24/05/23,12:48:35,15,09,1, 11.9,1,1, 22.406, 10641.046, 383.898, 52904.067 24/05/23,12:48:35,16,09,1, 11.9,1,1, 22.406, 10640.836, 383.859, 52904.073 24/05/23,12:48:35,17,09,1, 11.9,1,1, 22.406, 10641.828, 385.060, 52905.486 24/05/23,12:48:35,18,09,1, 11.9,1,1, 22.406, 10641.160, 383.626, 52904.314 24/05/23,12:48:35,19,09,1, 11.9,1,1, 22.406, 10641.465, 384.424, 52904.727 24/05/23,12:48:36,00,09,1, 11.9,1,1, 22.401, 10641.465, 384.424, 52904.727 24/05/23,12:48:36,01,09,1, 11.9,1,1, 22.401, 10641.942, 384.986, 52905.425 24/05/23,12:48:36,02,09,1, 11.9,1,1, 22.401, 10641.263, 383.502, 52904.248 24/05/23,12:48:36,03,09,1, 11.9,1,1, 22.401, 10641.611, 384.506, 52904.774 24/05/23,12:48:36,04,09,1, 11.9,1,1, 22.401, 10641.574, 384.423, 52904.766 24/05/23,12:48:36,05,09,1, 11.9,1,1, 22.401, 10640.693, 383.351, 52903.566 24/05/23,12:48:36,06,09,1, 11.9,1,1, 22.401, 10641.409, 384.796, 52904.831 24/05/23,12:48:36,07,09,1, 11.9,1,1, 22.401, 10641.135, 383.874, 52904.285 24/05/23,12:48:36,08,09,1, 11.9,1,1, 22.401, 10641.061, 384.034, 52904.285 24/05/23,12:48:36,09,09,1, 11.9,1,1, 22.401, 10641.991, 385.024, 52905.307 24/05/23,12:48:36,10,09,1, 11.9,1,1, 22.401, 10641.235, 383.514, 52904.165 24/05/23,12:48:36,11,09,1, 11.9,1,1, 22.401, 10641.573, 384.419, 52904.735 24/05/23,12:48:36,12,09,1, 11.9,1,1, 22.401, 10641.600, 384.343, 52904.764 24/05/23,12:48:36,13,09,1, 11.9,1,1, 22.401, 10640.716, 383.444, 52903.519 24/05/23,12:48:36,14,09,1, 11.9,1,1, 22.401, 10641.459, 384.888, 52904.838 24/05/23,12:48:36,15,09,1, 11.9,1,1, 22.401, 10641.133, 383.907, 52904.280 24/05/23,12:48:36,16,09,1, 11.9,1,1, 22.401, 10641.036, 383.965, 52904.186 24/05/23,12:48:36,17,09,1, 11.9,1,1, 22.401, 10642.009, 384.983, 52905.399 24/05/23,12:48:36,18,09,1, 11.9,1,1, 22.401, 10641.305, 383.627, 52904.330 24/05/23,12:48:36,19,09,1, 11.9,1,1, 22.401, 10641.573, 384.500, 52904.734 24/05/23,12:48:37,00,09,1, 12.0,1,1, 22.402, 10641.565, 384.500, 52904.734 24/05/23,12:48:37,01,09,1, 12.0,1,1, 22.402, 10642.025, 384.981, 52905.402 24/05/23,12:48:37,02,09,1, 12.0,1,1, 22.402, 10641.264, 383.457, 52904.043 24/05/23,12:48:37,03,09,1, 12.0,1,1, 22.402, 10641.614, 384.502, 52904.703 24/05/23,12:48:37,04,09,1, 12.0,1,1, 22.402, 10641.545, 384.299, 52904.576 24/05/23,12:48:37,05,09,1, 12.0,1,1, 22.402, 10640.777, 383.475, 52903.596 24/05/23,12:48:37,06,09,1, 12.0,1,1, 22.402, 10641.555, 384.982, 52904.980 24/05/23,12:48:37,07,09,1, 12.0,1,1, 22.402, 10641.204, 383.857, 52904.249 24/05/23,12:48:37,08,09,1, 12.0,1,1, 22.402, 10641.275, 384.128, 52904.412 24/05/23,12:48:37,09,09,1, 12.0,1,1, 22.402, 10642.086, 384.956, 52905.448 24/05/23,12:48:37,10,09,1, 12.0,1,1, 22.402, 10641.242, 383.517, 52903.995 24/05/23,12:48:37,11,09,1, 12.0,1,1, 22.402, 10641.625, 384.503, 52904.820 24/05/23,12:48:37,12,09,1, 12.0,1,1, 22.402, 10641.528, 384.184, 52904.608 24/05/23,12:48:37,13,09,1, 12.0,1,1, 22.402, 10640.729, 383.434, 52903.600 24/05/23,12:48:37,14,09,1, 12.0,1,1, 22.402, 10641.641, 384.953, 52904.971 24/05/23,12:48:37,15,09,1, 12.0,1,1, 22.402, 10641.248, 383.849, 52904.274 24/05/23,12:48:37,16,09,1, 12.0,1,1, 22.402, 10641.330, 384.106, 52904.495 24/05/23,12:48:37,17,09,1, 12.0,1,1, 22.402, 10642.062, 384.889, 52905.424 24/05/23,12:48:37,18,09,1, 12.0,1,1, 22.402, 10641.256, 383.446, 52904.071 24/05/23,12:48:37,19,09,1, 12.0,1,1, 22.402, 10641.645, 384.567, 52904.744 24/05/23,12:48:38,00,09,1, 11.9,1,1, 22.405, 10641.640, 384.567, 52904.744 24/05/23,12:48:38,01,09,1, 11.9,1,1, 22.405, 10641.713, 384.860, 52904.708 24/05/23,12:48:38,02,09,1, 11.9,1,1, 22.405, 10641.538, 383.568, 52904.930 24/05/23,12:48:38,03,09,1, 11.9,1,1, 22.405, 10641.767, 384.404, 52903.927 24/05/23,12:48:38,04,09,1, 11.9,1,1, 22.405, 10641.065, 384.118, 52904.201 24/05/23,12:48:38,05,09,1, 11.9,1,1, 22.405, 10641.403, 383.646, 52904.275 24/05/23,12:48:38,06,09,1, 11.9,1,1, 22.405, 10641.529, 384.905, 52904.072 24/05/23,12:48:38,07,09,1, 11.9,1,1, 22.405, 10641.216, 383.970, 52904.939 24/05/23,12:48:38,08,09,1, 11.9,1,1, 22.405, 10641.918, 384.156, 52904.582 24/05/23,12:48:38,09,09,1, 11.9,1,1, 22.405, 10641.652, 384.746, 52904.604 24/05/23,12:48:38,10,09,1, 11.9,1,1, 22.405, 10641.599, 383.573, 52904.970 24/05/23,12:48:38,11,09,1, 11.9,1,1, 22.405, 10641.802, 384.495, 52904.002 24/05/23,12:48:38,12,09,1, 11.9,1,1, 22.405, 10641.086, 384.167, 52904.252 24/05/23,12:48:38,13,09,1, 11.9,1,1, 22.405, 10641.373, 383.565, 52904.257 24/05/23,12:48:38,14,09,1, 11.9,1,1, 22.405, 10641.484, 384.826, 52904.131 24/05/23,12:48:38,15,09,1, 11.9,1,1, 22.405, 10641.254, 383.931, 52905.077 24/05/23,12:48:38,16,09,1, 11.9,1,1, 22.405, 10641.929, 384.235, 52904.660 24/05/23,12:48:38,17,09,1, 11.9,1,1, 22.405, 10641.670, 384.739, 52904.660 24/05/23,12:48:38,18,09,1, 11.9,1,1, 22.405, 10641.550, 383.481, 52905.010 24/05/23,12:48:38,19,09,1, 11.9,1,1, 22.405, 10641.738, 384.454, 52903.998 24/05/23,12:48:39,00,09,1, 11.9,1,1, 22.403, 10641.732, 384.454, 52903.998 24/05/23,12:48:39,01,09,1, 11.9,1,1, 22.403, 10641.703, 384.624, 52904.577 24/05/23,12:48:39,02,09,1, 11.9,1,1, 22.403, 10641.591, 383.546, 52904.883 24/05/23,12:48:39,03,09,1, 11.9,1,1, 22.403, 10641.747, 384.591, 52904.032 24/05/23,12:48:39,04,09,1, 11.9,1,1, 22.403, 10641.090, 384.132, 52904.385 24/05/23,12:48:39,05,09,1, 11.9,1,1, 22.403, 10641.455, 383.666, 52904.425 24/05/23,12:48:39,06,09,1, 11.9,1,1, 22.403, 10641.643, 384.883, 52904.279 24/05/23,12:48:39,07,09,1, 11.9,1,1, 22.403, 10641.465, 383.889, 52905.084 24/05/23,12:48:39,08,09,1, 11.9,1,1, 22.403, 10642.121, 384.308, 52904.715 24/05/23,12:48:39,09,09,1, 11.9,1,1, 22.403, 10641.717, 384.682, 52904.643 24/05/23,12:48:39,10,09,1, 11.9,1,1, 22.403, 10641.556, 383.427, 52904.823 24/05/23,12:48:39,11,09,1, 11.9,1,1, 22.403, 10641.726, 384.542, 52903.985 24/05/23,12:48:39,12,09,1, 11.9,1,1, 22.403, 10641.101, 384.140, 52904.418 24/05/23,12:48:39,13,09,1, 11.9,1,1, 22.403, 10641.562, 383.786, 52904.413 24/05/23,12:48:39,14,09,1, 11.9,1,1, 22.403, 10641.632, 384.880, 52904.182 24/05/23,12:48:39,15,09,1, 11.9,1,1, 22.403, 10641.492, 383.819, 52905.250 24/05/23,12:48:39,16,09,1, 11.9,1,1, 22.403, 10642.124, 384.313, 52904.601 24/05/23,12:48:39,17,09,1, 11.9,1,1, 22.403, 10641.714, 384.696, 52904.739 24/05/23,12:48:39,18,09,1, 11.9,1,1, 22.403, 10641.623, 383.546, 52904.814 24/05/23,12:48:39,19,09,1, 11.9,1,1, 22.403, 10641.762, 384.515, 52903.817 24/05/23,12:48:40,00,09,1, 11.9,1,1, 22.402, 10641.757, 384.515, 52903.817 24/05/23,12:48:40,01,09,1, 11.9,1,1, 22.402, 10641.702, 384.522, 52904.517 24/05/23,12:48:40,02,09,1, 11.9,1,1, 22.402, 10641.559, 383.428, 52904.563 24/05/23,12:48:40,03,09,1, 11.9,1,1, 22.402, 10641.749, 384.557, 52903.942 24/05/23,12:48:40,04,09,1, 11.9,1,1, 22.402, 10641.158, 384.134, 52904.625 24/05/23,12:48:40,05,09,1, 11.9,1,1, 22.402, 10641.760, 383.927, 52904.605 24/05/23,12:48:40,06,09,1, 11.9,1,1, 22.402, 10641.794, 384.923, 52904.427 24/05/23,12:48:40,07,09,1, 11.9,1,1, 22.402, 10641.673, 383.768, 52905.211 24/05/23,12:48:40,08,09,1, 11.9,1,1, 22.402, 10642.272, 384.295, 52904.518 24/05/23,12:48:40,09,09,1, 11.9,1,1, 22.402, 10641.691, 384.635, 52904.700 24/05/23,12:48:40,10,09,1, 11.9,1,1, 22.402, 10641.585, 383.500, 52904.602 24/05/23,12:48:40,11,09,1, 11.9,1,1, 22.402, 10641.778, 384.585, 52903.901 24/05/23,12:48:40,12,09,1, 11.9,1,1, 22.402, 10641.191, 384.021, 52904.585 24/05/23,12:48:40,13,09,1, 11.9,1,1, 22.402, 10641.754, 383.873, 52904.443 24/05/23,12:48:40,14,09,1, 11.9,1,1, 22.402, 10641.850, 385.015, 52904.474 24/05/23,12:48:40,15,09,1, 11.9,1,1, 22.402, 10641.686, 383.797, 52905.164 24/05/23,12:48:40,16,09,1, 11.9,1,1, 22.402, 10642.205, 384.264, 52904.345 24/05/23,12:48:40,17,09,1, 11.9,1,1, 22.402, 10641.683, 384.483, 52904.496 24/05/23,12:48:40,18,09,1, 11.9,1,1, 22.402, 10641.585, 383.518, 52904.613 24/05/23,12:48:40,19,09,1, 11.9,1,1, 22.402, 10641.742, 384.729, 52903.953 24/05/23,12:48:41,00,09,1, 11.9,1,1, 22.405, 10641.741, 384.729, 52903.953 24/05/23,12:48:41,01,09,1, 11.9,1,1, 22.405, 10641.565, 384.474, 52904.450 24/05/23,12:48:41,02,09,1, 11.9,1,1, 22.405, 10641.602, 383.552, 52904.578 24/05/23,12:48:41,03,09,1, 11.9,1,1, 22.405, 10641.748, 384.694, 52903.932 24/05/23,12:48:41,04,09,1, 11.9,1,1, 22.405, 10641.254, 383.958, 52904.746 24/05/23,12:48:41,05,09,1, 11.9,1,1, 22.405, 10641.975, 384.031, 52904.720 24/05/23,12:48:41,06,09,1, 11.9,1,1, 22.405, 10641.951, 384.973, 52904.675 24/05/23,12:48:41,07,09,1, 11.9,1,1, 22.405, 10641.791, 383.708, 52905.339 24/05/23,12:48:41,08,09,1, 11.9,1,1, 22.405, 10642.188, 384.331, 52904.356 24/05/23,12:48:41,09,09,1, 11.9,1,1, 22.405, 10641.565, 384.372, 52904.452 24/05/23,12:48:41,10,09,1, 11.9,1,1, 22.405, 10641.645, 383.537, 52904.578 24/05/23,12:48:41,11,09,1, 11.9,1,1, 22.405, 10641.773, 384.775, 52903.970 24/05/23,12:48:41,12,09,1, 11.9,1,1, 22.405, 10641.332, 384.030, 52904.797 24/05/23,12:48:41,13,09,1, 11.9,1,1, 22.405, 10642.000, 383.984, 52904.626 24/05/23,12:48:41,14,09,1, 11.9,1,1, 22.405, 10641.967, 384.853, 52904.552 24/05/23,12:48:41,15,09,1, 11.9,1,1, 22.405, 10641.849, 383.698, 52905.281 24/05/23,12:48:41,16,09,1, 11.9,1,1, 22.405, 10642.246, 384.427, 52904.466 24/05/23,12:48:41,17,09,1, 11.9,1,1, 22.405, 10641.584, 384.376, 52904.518 24/05/23,12:48:41,18,09,1, 11.9,1,1, 22.405, 10641.575, 383.464, 52904.482 24/05/23,12:48:41,19,09,1, 11.9,1,1, 22.405, 10641.766, 384.688, 52903.878 24/05/23,12:48:42,00,09,1, 11.9,1,1, 22.402, 10641.766, 384.688, 52903.878 24/05/23,12:48:42,01,09,1, 11.9,1,1, 22.402, 10641.453, 384.222, 52904.389 24/05/23,12:48:42,02,09,1, 11.9,1,1, 22.402, 10641.743, 383.562, 52904.599 24/05/23,12:48:42,03,09,1, 11.9,1,1, 22.402, 10641.810, 384.873, 52904.257 24/05/23,12:48:42,04,09,1, 11.9,1,1, 22.402, 10641.527, 383.963, 52905.071 24/05/23,12:48:42,05,09,1, 11.9,1,1, 22.402, 10642.233, 384.091, 52904.744 24/05/23,12:48:42,06,09,1, 11.9,1,1, 22.402, 10642.006, 384.763, 52904.689 24/05/23,12:48:42,07,09,1, 11.9,1,1, 22.402, 10641.916, 383.579, 52905.142 24/05/23,12:48:42,08,09,1, 11.9,1,1, 22.402, 10642.208, 384.512, 52904.172 24/05/23,12:48:42,09,09,1, 11.9,1,1, 22.402, 10641.488, 384.280, 52904.468 24/05/23,12:48:42,10,09,1, 11.9,1,1, 22.402, 10641.688, 383.582, 52904.497 24/05/23,12:48:42,11,09,1, 11.9,1,1, 22.402, 10641.831, 384.806, 52904.013 24/05/23,12:48:42,12,09,1, 11.9,1,1, 22.402, 10641.554, 383.995, 52905.067 24/05/23,12:48:42,13,09,1, 11.9,1,1, 22.402, 10642.334, 384.267, 52904.898 24/05/23,12:48:42,14,09,1, 11.9,1,1, 22.402, 10641.982, 384.781, 52904.784 24/05/23,12:48:42,15,09,1, 11.9,1,1, 22.402, 10641.869, 383.550, 52905.052 24/05/23,12:48:42,16,09,1, 11.9,1,1, 22.402, 10642.197, 384.413, 52904.214 24/05/23,12:48:42,17,09,1, 11.9,1,1, 22.402, 10641.455, 384.227, 52904.471 24/05/23,12:48:42,18,09,1, 11.9,1,1, 22.402, 10641.770, 383.653, 52904.603 24/05/23,12:48:42,19,09,1, 11.9,1,1, 22.402, 10641.849, 384.875, 52904.203 24/05/23,12:48:43,00,08,1, 11.5,1,1, 22.404, 10641.841, 384.875, 52904.203 24/05/23,12:48:43,01,08,1, 11.5,1,1, 22.404, 10641.416, 384.211, 52904.612 24/05/23,12:48:43,02,08,1, 11.5,1,1, 22.404, 10641.840, 383.753, 52904.521 24/05/23,12:48:43,03,08,1, 11.5,1,1, 22.404, 10641.943, 384.847, 52904.357 24/05/23,12:48:43,04,08,1, 11.5,1,1, 22.404, 10641.769, 383.824, 52905.258 24/05/23,12:48:43,05,08,1, 11.5,1,1, 22.404, 10642.495, 384.294, 52904.714 24/05/23,12:48:43,06,08,1, 11.5,1,1, 22.404, 10642.029, 384.743, 52904.748 24/05/23,12:48:43,07,08,1, 11.5,1,1, 22.404, 10641.931, 383.445, 52904.913 24/05/23,12:48:43,08,08,1, 11.5,1,1, 22.404, 10642.052, 384.485, 52903.956 24/05/23,12:48:43,09,08,1, 11.5,1,1, 22.404, 10641.378, 384.111, 52904.559 24/05/23,12:48:43,10,08,1, 11.5,1,1, 22.404, 10641.930, 383.804, 52904.539 24/05/23,12:48:43,11,08,1, 11.5,1,1, 22.404, 10641.948, 384.916, 52904.303 24/05/23,12:48:43,12,08,1, 11.5,1,1, 22.404, 10641.829, 383.831, 52905.238 24/05/23,12:48:43,13,08,1, 11.5,1,1, 22.404, 10642.453, 384.188, 52904.619 24/05/23,12:48:43,14,08,1, 11.5,1,1, 22.404, 10642.014, 384.633, 52904.693 24/05/23,12:48:43,15,08,1, 11.5,1,1, 22.404, 10641.970, 383.519, 52904.932 24/05/23,12:48:43,16,08,1, 11.5,1,1, 22.404, 10642.083, 384.590, 52903.935 24/05/23,12:48:43,17,08,1, 11.5,1,1, 22.404, 10641.474, 384.070, 52904.514 24/05/23,12:48:43,18,08,1, 11.5,1,1, 22.404, 10641.927, 383.729, 52904.470 24/05/23,12:48:43,19,08,1, 11.5,1,1, 22.404, 10641.965, 384.914, 52904.438 24/05/23,12:48:44,00,10,1, 11.9,1,1, 22.404, 10641.958, 384.914, 52904.438 24/05/23,12:48:44,01,10,1, 11.9,1,1, 22.404, 10641.445, 383.988, 52904.841 24/05/23,12:48:44,02,10,1, 11.9,1,1, 22.404, 10642.149, 383.934, 52904.767 24/05/23,12:48:44,03,10,1, 11.9,1,1, 22.404, 10642.058, 384.965, 52904.636 24/05/23,12:48:44,04,10,1, 11.9,1,1, 22.404, 10642.001, 383.821, 52905.409 24/05/23,12:48:44,05,10,1, 11.9,1,1, 22.404, 10642.523, 384.363, 52904.595 24/05/23,12:48:44,06,10,1, 11.9,1,1, 22.404, 10641.824, 384.386, 52904.559 24/05/23,12:48:44,07,10,1, 11.9,1,1, 22.404, 10641.914, 383.460, 52904.656 24/05/23,12:48:44,08,10,1, 11.9,1,1, 22.404, 10642.058, 384.741, 52904.011 24/05/23,12:48:44,09,10,1, 11.9,1,1, 22.404, 10641.516, 384.091, 52904.905 24/05/23,12:48:44,10,10,1, 11.9,1,1, 22.404, 10642.089, 383.913, 52904.669 24/05/23,12:48:44,11,10,1, 11.9,1,1, 22.404, 10642.112, 384.883, 52904.570 24/05/23,12:48:44,12,10,1, 11.9,1,1, 22.404, 10642.035, 383.747, 52905.301 24/05/23,12:48:44,13,10,1, 11.9,1,1, 22.404, 10642.514, 384.369, 52904.496 24/05/23,12:48:44,14,10,1, 11.9,1,1, 22.404, 10641.869, 384.546, 52904.630 24/05/23,12:48:44,15,10,1, 11.9,1,1, 22.404, 10641.884, 383.473, 52904.778 24/05/23,12:48:44,16,10,1, 11.9,1,1, 22.404, 10641.951, 384.658, 52904.013 24/05/23,12:48:44,17,10,1, 11.9,1,1, 22.404, 10641.516, 384.054, 52904.805 24/05/23,12:48:44,18,10,1, 11.9,1,1, 22.404, 10642.167, 384.040, 52904.783 24/05/23,12:48:44,19,10,1, 11.9,1,1, 22.404, 10642.155, 384.981, 52904.624 24/05/23,12:48:45,00,09,1, 11.9,1,1, 22.407, 10642.149, 384.981, 52904.624 24/05/23,12:48:45,01,09,1, 11.9,1,1, 22.407, 10641.708, 384.035, 52904.997 24/05/23,12:48:45,02,09,1, 11.9,1,1, 22.407, 10642.471, 384.155, 52904.816 24/05/23,12:48:45,03,09,1, 11.9,1,1, 22.407, 10642.238, 384.878, 52904.769 24/05/23,12:48:45,04,09,1, 11.9,1,1, 22.407, 10642.112, 383.540, 52905.141 24/05/23,12:48:45,05,09,1, 11.9,1,1, 22.407, 10642.444, 384.417, 52904.259 24/05/23,12:48:45,06,09,1, 11.9,1,1, 22.407, 10641.764, 384.327, 52904.560 24/05/23,12:48:45,07,09,1, 11.9,1,1, 22.407, 10641.897, 383.615, 52904.541 24/05/23,12:48:45,08,09,1, 11.9,1,1, 22.407, 10642.023, 384.820, 52904.154 24/05/23,12:48:45,09,09,1, 11.9,1,1, 22.407, 10641.657, 383.914, 52904.974 24/05/23,12:48:45,10,09,1, 11.9,1,1, 22.407, 10642.447, 384.098, 52904.691 24/05/23,12:48:45,11,09,1, 11.9,1,1, 22.407, 10642.249, 384.943, 52904.859 24/05/23,12:48:45,12,09,1, 11.9,1,1, 22.407, 10642.128, 383.655, 52905.212 24/05/23,12:48:45,13,09,1, 11.9,1,1, 22.407, 10642.367, 384.383, 52904.220 24/05/23,12:48:45,14,09,1, 11.9,1,1, 22.407, 10641.698, 384.178, 52904.502 24/05/23,12:48:45,15,09,1, 11.9,1,1, 22.407, 10641.856, 383.643, 52905.165 24/05/23,12:48:45,16,09,1, 11.9,1,1, 22.407, 10642.045, 384.770, 52903.661 24/05/23,12:48:45,17,09,1, 11.9,1,1, 22.407, 10641.808, 384.021, 52904.995 24/05/23,12:48:45,18,09,1, 11.9,1,1, 22.407, 10642.594, 384.179, 52905.451 24/05/23,12:48:45,19,09,1, 11.9,1,1, 22.407, 10642.116, 384.671, 52904.201 24/05/23,12:48:46,00,09,1, 11.8,1,1, 22.405, 10642.116, 384.671, 52904.201 24/05/23,12:48:46,01,09,1, 11.8,1,1, 22.405, 10641.716, 383.856, 52905.201 24/05/23,12:48:46,02,09,1, 11.8,1,1, 22.405, 10642.933, 384.275, 52905.224 24/05/23,12:48:46,03,09,1, 11.8,1,1, 22.405, 10642.039, 384.540, 52904.152 24/05/23,12:48:46,04,09,1, 11.8,1,1, 22.405, 10642.037, 383.632, 52905.264 24/05/23,12:48:46,05,09,1, 11.8,1,1, 22.405, 10642.612, 384.593, 52904.261 24/05/23,12:48:46,06,09,1, 11.8,1,1, 22.405, 10641.331, 384.103, 52904.142 24/05/23,12:48:46,07,09,1, 11.8,1,1, 22.405, 10642.167, 383.796, 52905.140 24/05/23,12:48:46,08,09,1, 11.8,1,1, 22.405, 10642.287, 384.840, 52904.117 24/05/23,12:48:46,09,09,1, 11.8,1,1, 22.405, 10641.762, 383.874, 52905.224 24/05/23,12:48:46,10,09,1, 11.8,1,1, 22.405, 10643.025, 384.384, 52905.263 24/05/23,12:48:46,11,09,1, 11.8,1,1, 22.405, 10642.095, 384.571, 52904.218 24/05/23,12:48:46,12,09,1, 11.8,1,1, 22.405, 10641.938, 383.490, 52905.123 24/05/23,12:48:46,13,09,1, 11.8,1,1, 22.405, 10642.592, 384.534, 52904.109 24/05/23,12:48:46,14,09,1, 11.8,1,1, 22.405, 10641.379, 384.139, 52904.146 24/05/23,12:48:46,15,09,1, 11.8,1,1, 22.405, 10642.221, 383.876, 52905.143 24/05/23,12:48:46,16,09,1, 11.8,1,1, 22.405, 10642.357, 384.867, 52904.094 24/05/23,12:48:46,17,09,1, 11.8,1,1, 22.405, 10641.729, 383.810, 52905.161 24/05/23,12:48:46,18,09,1, 11.8,1,1, 22.405, 10642.975, 384.379, 52905.163 24/05/23,12:48:46,19,09,1, 11.8,1,1, 22.405, 10642.116, 384.608, 52904.195 24/05/23,12:48:47,00,09,1, 11.9,1,1, 22.410, 10642.108, 384.608, 52904.195 24/05/23,12:48:47,01,09,1, 11.9,1,1, 22.410, 10642.011, 383.728, 52905.492 24/05/23,12:48:47,02,09,1, 11.9,1,1, 22.410, 10643.045, 384.447, 52904.976 24/05/23,12:48:47,03,09,1, 11.9,1,1, 22.410, 10641.880, 384.400, 52904.098 24/05/23,12:48:47,04,09,1, 11.9,1,1, 22.410, 10642.061, 383.564, 52905.182 24/05/23,12:48:47,05,09,1, 11.9,1,1, 22.410, 10642.494, 384.662, 52904.000 24/05/23,12:48:47,06,09,1, 11.9,1,1, 22.410, 10641.466, 383.963, 52904.534 24/05/23,12:48:47,07,09,1, 11.9,1,1, 22.410, 10642.666, 384.108, 52905.318 24/05/23,12:48:47,08,09,1, 11.9,1,1, 22.410, 10642.444, 384.893, 52904.248 24/05/23,12:48:47,09,09,1, 11.9,1,1, 22.410, 10642.041, 383.749, 52905.382 24/05/23,12:48:47,10,09,1, 11.9,1,1, 22.410, 10643.053, 384.359, 52904.887 24/05/23,12:48:47,11,09,1, 11.9,1,1, 22.410, 10641.838, 384.293, 52904.138 24/05/23,12:48:47,12,09,1, 11.9,1,1, 22.410, 10642.070, 383.589, 52905.203 24/05/23,12:48:47,13,09,1, 11.9,1,1, 22.410, 10642.473, 384.778, 52904.050 24/05/23,12:48:47,14,09,1, 11.9,1,1, 22.410, 10641.459, 383.995, 52904.483 24/05/23,12:48:47,15,09,1, 11.9,1,1, 22.410, 10642.716, 384.031, 52905.262 24/05/23,12:48:47,16,09,1, 11.9,1,1, 22.410, 10642.505, 384.793, 52904.344 24/05/23,12:48:47,17,09,1, 11.9,1,1, 22.410, 10642.084, 383.764, 52905.500 24/05/23,12:48:47,18,09,1, 11.9,1,1, 22.410, 10643.082, 384.477, 52905.024 24/05/23,12:48:47,19,09,1, 11.9,1,1, 22.410, 10641.848, 384.356, 52904.232 24/05/23,12:48:48,00,09,1, 11.9,1,1, 22.406, 10641.841, 384.356, 52904.232 24/05/23,12:48:48,01,09,1, 11.9,1,1, 22.406, 10641.995, 383.523, 52904.517 24/05/23,12:48:48,02,09,1, 11.9,1,1, 22.406, 10642.809, 384.665, 52905.193 24/05/23,12:48:48,03,09,1, 11.9,1,1, 22.406, 10642.079, 384.160, 52904.174 24/05/23,12:48:48,04,09,1, 11.9,1,1, 22.406, 10641.730, 383.579, 52904.435 24/05/23,12:48:48,05,09,1, 11.9,1,1, 22.406, 10642.683, 384.945, 52905.003 24/05/23,12:48:48,06,09,1, 11.9,1,1, 22.406, 10641.935, 383.884, 52904.352 24/05/23,12:48:48,07,09,1, 11.9,1,1, 22.406, 10642.656, 384.367, 52905.310 24/05/23,12:48:48,08,09,1, 11.9,1,1, 22.406, 10642.963, 384.792, 52905.053 24/05/23,12:48:48,09,09,1, 11.9,1,1, 22.406, 10641.942, 383.395, 52904.344 24/05/23,12:48:48,10,09,1, 11.9,1,1, 22.406, 10642.780, 384.654, 52905.161 24/05/23,12:48:48,11,09,1, 11.9,1,1, 22.406, 10642.140, 384.199, 52904.151 24/05/23,12:48:48,12,09,1, 11.9,1,1, 22.406, 10641.772, 383.683, 52904.354 24/05/23,12:48:48,13,09,1, 11.9,1,1, 22.406, 10642.758, 384.935, 52904.934 24/05/23,12:48:48,14,09,1, 11.9,1,1, 22.406, 10641.908, 383.772, 52904.358 24/05/23,12:48:48,15,09,1, 11.9,1,1, 22.406, 10642.653, 384.308, 52905.320 24/05/23,12:48:48,16,09,1, 11.9,1,1, 22.406, 10642.915, 384.891, 52905.013 24/05/23,12:48:48,17,09,1, 11.9,1,1, 22.406, 10641.996, 383.499, 52904.419 24/05/23,12:48:48,18,09,1, 11.9,1,1, 22.406, 10642.794, 384.554, 52905.077 24/05/23,12:48:48,19,09,1, 11.9,1,1, 22.406, 10642.058, 384.071, 52904.078 24/05/23,12:48:49,00,09,1, 11.9,1,1, 22.407, 10642.058, 384.071, 52904.078 24/05/23,12:48:49,01,09,1, 11.9,1,1, 22.407, 10641.914, 383.499, 52904.302 24/05/23,12:48:49,02,09,1, 11.9,1,1, 22.407, 10642.787, 384.741, 52904.930 24/05/23,12:48:49,03,09,1, 11.9,1,1, 22.407, 10641.942, 383.891, 52903.989 24/05/23,12:48:49,04,09,1, 11.9,1,1, 22.407, 10642.164, 383.918, 52904.876 24/05/23,12:48:49,05,09,1, 11.9,1,1, 22.407, 10643.044, 385.089, 52905.290 24/05/23,12:48:49,06,09,1, 11.9,1,1, 22.407, 10642.123, 383.745, 52904.551 24/05/23,12:48:49,07,09,1, 11.9,1,1, 22.407, 10642.996, 384.456, 52905.420 24/05/23,12:48:49,08,09,1, 11.9,1,1, 22.407, 10642.744, 384.539, 52904.559 24/05/23,12:48:49,09,09,1, 11.9,1,1, 22.407, 10641.901, 383.406, 52904.297 24/05/23,12:48:49,10,09,1, 11.9,1,1, 22.407, 10642.800, 384.809, 52904.969 24/05/23,12:48:49,11,09,1, 11.9,1,1, 22.407, 10642.020, 384.057, 52904.108 24/05/23,12:48:49,12,09,1, 11.9,1,1, 22.407, 10642.179, 383.882, 52904.830 24/05/23,12:48:49,13,09,1, 11.9,1,1, 22.407, 10643.031, 384.976, 52905.109 24/05/23,12:48:49,14,09,1, 11.9,1,1, 22.407, 10642.207, 383.705, 52904.617 24/05/23,12:48:49,15,09,1, 11.9,1,1, 22.407, 10643.010, 384.524, 52905.498 24/05/23,12:48:49,16,09,1, 11.9,1,1, 22.407, 10642.743, 384.513, 52904.661 24/05/23,12:48:49,17,09,1, 11.9,1,1, 22.407, 10641.909, 383.451, 52904.369 24/05/23,12:48:49,18,09,1, 11.9,1,1, 22.407, 10642.710, 384.706, 52904.877 24/05/23,12:48:49,19,09,1, 11.9,1,1, 22.407, 10641.975, 383.958, 52904.081 24/05/23,12:48:50,00,09,1, 12.0,1,1, 22.404, 10641.974, 383.958, 52904.081 24/05/23,12:48:50,01,09,1, 12.0,1,1, 22.404, 10641.958, 383.535, 52904.411 24/05/23,12:48:50,02,09,1, 12.0,1,1, 22.404, 10642.852, 384.881, 52905.011 24/05/23,12:48:50,03,09,1, 12.0,1,1, 22.404, 10642.047, 383.898, 52904.303 24/05/23,12:48:50,04,09,1, 12.0,1,1, 22.404, 10642.680, 384.258, 52905.377 24/05/23,12:48:50,05,09,1, 12.0,1,1, 22.404, 10643.200, 384.988, 52905.273 24/05/23,12:48:50,06,09,1, 12.0,1,1, 22.404, 10642.195, 383.511, 52904.473 24/05/23,12:48:50,07,09,1, 12.0,1,1, 22.404, 10643.036, 384.533, 52905.315 24/05/23,12:48:50,08,09,1, 12.0,1,1, 22.404, 10642.431, 384.240, 52904.225 24/05/23,12:48:50,09,09,1, 12.0,1,1, 22.404, 10641.934, 383.631, 52904.378 24/05/23,12:48:50,10,09,1, 12.0,1,1, 22.404, 10642.900, 385.008, 52904.999 24/05/23,12:48:50,11,09,1, 12.0,1,1, 22.404, 10642.053, 383.898, 52904.332 24/05/23,12:48:50,12,09,1, 12.0,1,1, 22.404, 10642.651, 384.197, 52905.260 24/05/23,12:48:50,13,09,1, 12.0,1,1, 22.404, 10643.243, 384.871, 52905.135 24/05/23,12:48:50,14,09,1, 12.0,1,1, 22.404, 10642.265, 383.597, 52904.698 24/05/23,12:48:50,15,09,1, 12.0,1,1, 22.404, 10643.098, 384.631, 52905.253 24/05/23,12:48:50,16,09,1, 12.0,1,1, 22.404, 10642.398, 384.222, 52904.215 24/05/23,12:48:50,17,09,1, 12.0,1,1, 22.404, 10641.975, 383.586, 52904.426 24/05/23,12:48:50,18,09,1, 12.0,1,1, 22.404, 10642.922, 384.981, 52905.021 24/05/23,12:48:50,19,09,1, 12.0,1,1, 22.404, 10642.149, 383.924, 52904.398 24/05/23,12:48:51,00,10,1, 11.9,1,1, 22.405, 10642.141, 383.924, 52904.398 24/05/23,12:48:51,01,10,1, 11.9,1,1, 22.405, 10642.162, 383.773, 52904.653 24/05/23,12:48:51,02,10,1, 11.9,1,1, 22.405, 10643.110, 384.968, 52905.121 24/05/23,12:48:51,03,10,1, 11.9,1,1, 22.405, 10642.264, 383.786, 52904.503 24/05/23,12:48:51,04,10,1, 11.9,1,1, 22.405, 10643.110, 384.504, 52905.497 24/05/23,12:48:51,05,10,1, 11.9,1,1, 22.405, 10643.090, 384.666, 52904.859 24/05/23,12:48:51,06,10,1, 11.9,1,1, 22.405, 10642.143, 383.401, 52904.378 24/05/23,12:48:51,07,10,1, 11.9,1,1, 22.405, 10642.975, 384.691, 52904.963 24/05/23,12:48:51,08,10,1, 11.9,1,1, 22.405, 10642.218, 384.043, 52904.115 24/05/23,12:48:51,09,10,1, 11.9,1,1, 22.405, 10642.263, 383.940, 52904.808 24/05/23,12:48:51,10,10,1, 11.9,1,1, 22.405, 10643.150, 385.033, 52905.232 24/05/23,12:48:51,11,10,1, 11.9,1,1, 22.405, 10642.269, 383.682, 52904.478 24/05/23,12:48:51,12,10,1, 11.9,1,1, 22.405, 10643.108, 384.377, 52905.395 24/05/23,12:48:51,13,10,1, 11.9,1,1, 22.405, 10643.077, 384.631, 52904.882 24/05/23,12:48:51,14,10,1, 11.9,1,1, 22.405, 10642.200, 383.527, 52904.479 24/05/23,12:48:51,15,10,1, 11.9,1,1, 22.405, 10642.974, 384.746, 52904.983 24/05/23,12:48:51,16,10,1, 11.9,1,1, 22.405, 10642.164, 383.982, 52904.110 24/05/23,12:48:51,17,10,1, 11.9,1,1, 22.405, 10642.240, 383.827, 52904.789 24/05/23,12:48:51,18,10,1, 11.9,1,1, 22.405, 10643.162, 385.044, 52905.261 24/05/23,12:48:51,19,10,1, 11.9,1,1, 22.405, 10642.322, 383.754, 52904.605 24/05/23,12:48:52,00,10,1, 11.9,1,1, 22.407, 10642.316, 383.754, 52904.605 24/05/23,12:48:52,01,10,1, 11.9,1,1, 22.407, 10642.650, 384.042, 52905.136 24/05/23,12:48:52,02,10,1, 11.9,1,1, 22.407, 10643.286, 384.907, 52905.253 24/05/23,12:48:52,03,10,1, 11.9,1,1, 22.407, 10642.387, 383.604, 52904.590 24/05/23,12:48:52,04,10,1, 11.9,1,1, 22.407, 10643.218, 384.592, 52905.352 24/05/23,12:48:52,05,10,1, 11.9,1,1, 22.407, 10642.735, 384.313, 52904.445 24/05/23,12:48:52,06,10,1, 11.9,1,1, 22.407, 10642.083, 383.456, 52904.301 24/05/23,12:48:52,07,10,1, 11.9,1,1, 22.407, 10643.014, 384.782, 52905.005 24/05/23,12:48:52,08,10,1, 11.9,1,1, 22.407, 10642.271, 383.896, 52904.239 24/05/23,12:48:52,09,10,1, 11.9,1,1, 22.407, 10642.785, 384.203, 52905.349 24/05/23,12:48:52,10,10,1, 11.9,1,1, 22.407, 10643.332, 384.919, 52905.275 24/05/23,12:48:52,11,10,1, 11.9,1,1, 22.407, 10642.403, 383.507, 52904.569 24/05/23,12:48:52,12,10,1, 11.9,1,1, 22.407, 10643.206, 384.471, 52905.328 24/05/23,12:48:52,13,10,1, 11.9,1,1, 22.407, 10642.677, 384.266, 52904.323 24/05/23,12:48:52,14,10,1, 11.9,1,1, 22.407, 10642.084, 383.550, 52904.387 24/05/23,12:48:52,15,10,1, 11.9,1,1, 22.407, 10643.076, 384.912, 52905.082 24/05/23,12:48:52,16,10,1, 11.9,1,1, 22.407, 10642.184, 383.810, 52904.299 24/05/23,12:48:52,17,10,1, 11.9,1,1, 22.407, 10642.786, 384.160, 52905.231 24/05/23,12:48:52,18,10,1, 11.9,1,1, 22.407, 10643.388, 384.938, 52905.249 24/05/23,12:48:52,19,10,1, 11.9,1,1, 22.407, 10642.369, 383.588, 52904.582 24/05/23,12:48:53,00,10,1, 11.9,1,1, 22.407, 10642.366, 383.588, 52904.582 24/05/23,12:48:53,01,10,1, 11.9,1,1, 22.407, 10643.150, 384.344, 52905.458 24/05/23,12:48:53,02,10,1, 11.9,1,1, 22.407, 10643.267, 384.655, 52904.971 24/05/23,12:48:53,03,10,1, 11.9,1,1, 22.407, 10642.379, 383.471, 52904.436 24/05/23,12:48:53,04,10,1, 11.9,1,1, 22.407, 10643.218, 384.737, 52905.204 24/05/23,12:48:53,05,10,1, 11.9,1,1, 22.407, 10642.437, 384.081, 52904.283 24/05/23,12:48:53,06,10,1, 11.9,1,1, 22.407, 10642.279, 383.678, 52904.617 24/05/23,12:48:53,07,10,1, 11.9,1,1, 22.407, 10643.244, 384.973, 52905.228 24/05/23,12:48:53,08,10,1, 11.9,1,1, 22.407, 10642.385, 383.751, 52904.570 24/05/23,12:48:53,09,10,1, 11.9,1,1, 22.407, 10643.221, 384.411, 52905.527 24/05/23,12:48:53,10,10,1, 11.9,1,1, 22.407, 10643.302, 384.715, 52904.990 24/05/23,12:48:53,11,10,1, 11.9,1,1, 22.407, 10642.343, 383.417, 52904.421 24/05/23,12:48:53,12,10,1, 11.9,1,1, 22.407, 10643.227, 384.617, 52905.026 24/05/23,12:48:53,13,10,1, 11.9,1,1, 22.407, 10642.422, 384.074, 52904.186 24/05/23,12:48:53,14,10,1, 11.9,1,1, 22.407, 10642.423, 383.829, 52904.709 24/05/23,12:48:53,15,10,1, 11.9,1,1, 22.407, 10643.302, 385.041, 52905.266 24/05/23,12:48:53,16,10,1, 11.9,1,1, 22.407, 10642.442, 383.744, 52904.616 24/05/23,12:48:53,17,10,1, 11.9,1,1, 22.407, 10643.204, 384.306, 52905.484 24/05/23,12:48:53,18,10,1, 11.9,1,1, 22.407, 10643.292, 384.660, 52904.882 24/05/23,12:48:53,19,10,1, 11.9,1,1, 22.407, 10642.399, 383.480, 52904.468 24/05/23,12:48:54,00,10,1, 12.0,1,1, 22.408, 10642.391, 383.480, 52904.468 24/05/23,12:48:54,01,10,1, 12.0,1,1, 22.408, 10643.435, 384.487, 52905.448 24/05/23,12:48:54,02,10,1, 12.0,1,1, 22.408, 10643.034, 384.317, 52904.598 24/05/23,12:48:54,03,10,1, 12.0,1,1, 22.408, 10642.258, 383.417, 52904.353 24/05/23,12:48:54,04,10,1, 12.0,1,1, 22.408, 10643.193, 384.839, 52904.998 24/05/23,12:48:54,05,10,1, 12.0,1,1, 22.408, 10642.412, 383.957, 52904.194 24/05/23,12:48:54,06,10,1, 12.0,1,1, 22.408, 10642.785, 384.027, 52905.145 24/05/23,12:48:54,07,10,1, 12.0,1,1, 22.408, 10643.509, 384.903, 52905.228 24/05/23,12:48:54,08,10,1, 12.0,1,1, 22.408, 10642.545, 383.572, 52904.610 24/05/23,12:48:54,09,10,1, 12.0,1,1, 22.408, 10643.432, 384.523, 52905.541 24/05/23,12:48:54,10,10,1, 12.0,1,1, 22.408, 10643.016, 384.386, 52904.559 24/05/23,12:48:54,11,10,1, 12.0,1,1, 22.408, 10642.264, 383.455, 52904.384 24/05/23,12:48:54,12,10,1, 12.0,1,1, 22.408, 10643.195, 384.776, 52904.992 24/05/23,12:48:54,13,10,1, 12.0,1,1, 22.408, 10642.423, 383.866, 52904.309 24/05/23,12:48:54,14,10,1, 12.0,1,1, 22.408, 10642.820, 384.074, 52905.222 24/05/23,12:48:54,15,10,1, 12.0,1,1, 22.408, 10643.583, 385.017, 52905.345 24/05/23,12:48:54,16,10,1, 12.0,1,1, 22.408, 10642.636, 383.523, 52904.684 24/05/23,12:48:54,17,10,1, 12.0,1,1, 22.408, 10643.456, 384.415, 52905.348 24/05/23,12:48:54,18,10,1, 12.0,1,1, 22.408, 10642.967, 384.270, 52904.477 24/05/23,12:48:54,19,10,1, 12.0,1,1, 22.408, 10642.295, 383.447, 52904.399 24/05/23,12:48:55,00,09,1, 11.9,1,1, 22.408, 10642.291, 383.447, 52904.399 24/05/23,12:48:55,01,09,1, 11.9,1,1, 22.408, 10643.381, 384.584, 52905.129 24/05/23,12:48:55,02,09,1, 11.9,1,1, 22.408, 10642.692, 384.112, 52904.194 24/05/23,12:48:55,03,09,1, 11.9,1,1, 22.408, 10642.361, 383.544, 52904.506 24/05/23,12:48:55,04,09,1, 11.9,1,1, 22.408, 10643.370, 384.924, 52905.238 24/05/23,12:48:55,05,09,1, 11.9,1,1, 22.408, 10642.535, 383.811, 52904.483 24/05/23,12:48:55,06,09,1, 11.9,1,1, 22.408, 10643.277, 384.300, 52905.459 24/05/23,12:48:55,07,09,1, 11.9,1,1, 22.408, 10643.554, 384.729, 52905.098 24/05/23,12:48:55,08,09,1, 11.9,1,1, 22.408, 10642.493, 383.338, 52904.444 24/05/23,12:48:55,09,09,1, 11.9,1,1, 22.408, 10643.346, 384.547, 52905.110 24/05/23,12:48:55,10,09,1, 11.9,1,1, 22.408, 10642.676, 384.135, 52904.314 24/05/23,12:48:55,11,09,1, 11.9,1,1, 22.408, 10642.410, 383.696, 52904.589 24/05/23,12:48:55,12,09,1, 11.9,1,1, 22.408, 10643.425, 384.910, 52905.201 24/05/23,12:48:55,13,09,1, 11.9,1,1, 22.408, 10642.546, 383.700, 52904.447 24/05/23,12:48:55,14,09,1, 11.9,1,1, 22.408, 10643.356, 384.261, 52905.473 24/05/23,12:48:55,15,09,1, 11.9,1,1, 22.408, 10643.593, 384.720, 52905.178 24/05/23,12:48:55,16,09,1, 11.9,1,1, 22.408, 10642.591, 383.450, 52904.578 24/05/23,12:48:55,17,09,1, 11.9,1,1, 22.408, 10643.350, 384.592, 52905.115 24/05/23,12:48:55,18,09,1, 11.9,1,1, 22.408, 10642.635, 383.971, 52904.247 24/05/23,12:48:55,19,09,1, 11.9,1,1, 22.408, 10642.425, 383.621, 52904.722 24/05/23,12:48:56,00,09,1, 11.9,1,1, 22.407, 10642.425, 383.621, 52904.722 24/05/23,12:48:56,01,09,1, 11.9,1,1, 22.407, 10643.397, 384.778, 52905.171 24/05/23,12:48:56,02,09,1, 11.9,1,1, 22.407, 10642.566, 383.955, 52904.255 24/05/23,12:48:56,03,09,1, 11.9,1,1, 22.407, 10642.768, 383.893, 52904.945 24/05/23,12:48:56,04,09,1, 11.9,1,1, 22.407, 10643.629, 384.909, 52905.369 24/05/23,12:48:56,05,09,1, 11.9,1,1, 22.407, 10642.726, 383.540, 52904.580 24/05/23,12:48:56,06,09,1, 11.9,1,1, 22.407, 10643.579, 384.402, 52905.466 24/05/23,12:48:56,07,09,1, 11.9,1,1, 22.407, 10643.322, 384.491, 52904.763 24/05/23,12:48:56,08,09,1, 11.9,1,1, 22.407, 10642.493, 383.398, 52904.433 24/05/23,12:48:56,09,09,1, 11.9,1,1, 22.407, 10643.371, 384.647, 52905.098 24/05/23,12:48:56,10,09,1, 11.9,1,1, 22.407, 10642.535, 383.830, 52904.127 24/05/23,12:48:56,11,09,1, 11.9,1,1, 22.407, 10642.875, 383.920, 52905.032 24/05/23,12:48:56,12,09,1, 11.9,1,1, 22.407, 10643.677, 384.954, 52905.351 24/05/23,12:48:56,13,09,1, 11.9,1,1, 22.407, 10642.757, 383.558, 52904.591 24/05/23,12:48:56,14,09,1, 11.9,1,1, 22.407, 10643.543, 384.360, 52905.436 24/05/23,12:48:56,15,09,1, 11.9,1,1, 22.407, 10643.279, 384.270, 52904.632 24/05/23,12:48:56,16,09,1, 11.9,1,1, 22.407, 10642.461, 383.398, 52904.382 24/05/23,12:48:56,17,09,1, 11.9,1,1, 22.407, 10643.411, 384.790, 52905.049 24/05/23,12:48:56,18,09,1, 11.9,1,1, 22.407, 10642.560, 383.889, 52904.215 24/05/23,12:48:56,19,09,1, 11.9,1,1, 22.407, 10642.902, 383.881, 52905.074 24/05/23,12:48:57,00,09,1, 12.0,1,1, 22.412, 10642.900, 383.881, 52905.074 24/05/23,12:48:57,01,09,1, 12.0,1,1, 22.412, 10643.578, 384.817, 52905.168 24/05/23,12:48:57,02,09,1, 12.0,1,1, 22.412, 10642.710, 383.780, 52904.396 24/05/23,12:48:57,03,09,1, 12.0,1,1, 22.412, 10643.350, 384.182, 52905.425 24/05/23,12:48:57,04,09,1, 12.0,1,1, 22.412, 10643.803, 384.825, 52905.305 24/05/23,12:48:57,05,09,1, 12.0,1,1, 22.412, 10642.791, 383.376, 52904.556 24/05/23,12:48:57,06,09,1, 12.0,1,1, 22.412, 10643.629, 384.436, 52905.322 24/05/23,12:48:57,07,09,1, 12.0,1,1, 22.412, 10643.108, 384.116, 52904.634 24/05/23,12:48:57,08,09,1, 12.0,1,1, 22.412, 10642.365, 383.483, 52904.132 24/05/23,12:48:57,09,09,1, 12.0,1,1, 22.412, 10643.797, 384.957, 52906.170 24/05/23,12:48:57,10,09,1, 12.0,1,1, 22.412, 10642.884, 383.638, 52904.005 24/05/23,12:48:57,11,09,1, 12.0,1,1, 22.412, 10642.912, 384.206, 52905.410 24/05/23,12:48:57,12,09,1, 12.0,1,1, 22.412, 10644.168, 384.817, 52905.946 24/05/23,12:48:57,13,09,1, 12.0,1,1, 22.412, 10642.490, 383.344, 52903.825 24/05/23,12:48:57,14,09,1, 12.0,1,1, 22.412, 10643.523, 384.733, 52906.221 24/05/23,12:48:57,15,09,1, 12.0,1,1, 22.412, 10643.439, 384.107, 52904.660 24/05/23,12:48:57,16,09,1, 12.0,1,1, 22.412, 10642.230, 383.473, 52904.124 24/05/23,12:48:57,17,09,1, 12.0,1,1, 22.412, 10643.930, 384.975, 52906.325 24/05/23,12:48:57,18,09,1, 12.0,1,1, 22.412, 10642.920, 383.580, 52903.840 24/05/23,12:48:57,19,09,1, 12.0,1,1, 22.412, 10642.945, 384.173, 52905.579 24/05/23,12:48:58,00,09,1, 11.9,1,1, 22.405, 10642.942, 384.173, 52905.579 24/05/23,12:48:58,01,09,1, 11.9,1,1, 22.405, 10644.219, 385.049, 52906.407 24/05/23,12:48:58,02,09,1, 11.9,1,1, 22.405, 10642.837, 383.465, 52903.929 24/05/23,12:48:58,03,09,1, 11.9,1,1, 22.405, 10643.294, 384.495, 52905.911 24/05/23,12:48:58,04,09,1, 11.9,1,1, 22.405, 10644.083, 384.551, 52905.456 24/05/23,12:48:58,05,09,1, 11.9,1,1, 22.405, 10642.343, 383.283, 52903.734 24/05/23,12:48:58,06,09,1, 11.9,1,1, 22.405, 10643.779, 384.860, 52906.333 24/05/23,12:48:58,07,09,1, 11.9,1,1, 22.405, 10643.223, 383.898, 52904.329 24/05/23,12:48:58,08,09,1, 11.9,1,1, 22.405, 10642.508, 383.756, 52904.709 24/05/23,12:48:58,09,09,1, 11.9,1,1, 22.405, 10644.239, 385.034, 52906.426 24/05/23,12:48:58,10,09,1, 11.9,1,1, 22.405, 10642.819, 383.495, 52903.763 24/05/23,12:48:58,11,09,1, 11.9,1,1, 22.405, 10643.395, 384.505, 52905.890 24/05/23,12:48:58,12,09,1, 11.9,1,1, 22.405, 10644.094, 384.523, 52905.373 24/05/23,12:48:58,13,09,1, 11.9,1,1, 22.405, 10642.342, 383.261, 52903.719 24/05/23,12:48:58,14,09,1, 11.9,1,1, 22.405, 10643.727, 384.852, 52906.295 24/05/23,12:48:58,15,09,1, 11.9,1,1, 22.405, 10643.213, 383.811, 52904.229 24/05/23,12:48:58,16,09,1, 11.9,1,1, 22.405, 10642.497, 383.752, 52904.767 24/05/23,12:48:58,17,09,1, 11.9,1,1, 22.405, 10644.248, 384.998, 52906.306 24/05/23,12:48:58,18,09,1, 11.9,1,1, 22.405, 10642.814, 383.487, 52903.816 24/05/23,12:48:58,19,09,1, 11.9,1,1, 22.405, 10643.376, 384.463, 52905.979 24/05/23,12:48:59,00,09,1, 12.0,1,1, 22.407, 10643.368, 384.463, 52905.979 24/05/23,12:48:59,01,09,1, 12.0,1,1, 22.407, 10644.437, 384.906, 52906.276 24/05/23,12:48:59,02,09,1, 12.0,1,1, 22.407, 10642.727, 383.302, 52903.826 24/05/23,12:48:59,03,09,1, 12.0,1,1, 22.407, 10643.664, 384.636, 52906.179 24/05/23,12:48:59,04,09,1, 12.0,1,1, 22.407, 10643.810, 384.147, 52904.802 24/05/23,12:48:59,05,09,1, 12.0,1,1, 22.407, 10642.329, 383.383, 52903.971 24/05/23,12:48:59,06,09,1, 12.0,1,1, 22.407, 10644.039, 384.936, 52906.423 24/05/23,12:48:59,07,09,1, 12.0,1,1, 22.407, 10643.072, 383.604, 52904.052 24/05/23,12:48:59,08,09,1, 12.0,1,1, 22.407, 10642.979, 384.043, 52905.364 24/05/23,12:48:59,09,09,1, 12.0,1,1, 22.407, 10644.405, 384.846, 52906.085 24/05/23,12:48:59,10,09,1, 12.0,1,1, 22.407, 10642.694, 383.305, 52903.673 24/05/23,12:48:59,11,09,1, 12.0,1,1, 22.407, 10643.671, 384.649, 52906.224 24/05/23,12:48:59,12,09,1, 12.0,1,1, 22.407, 10643.742, 384.133, 52904.720 24/05/23,12:48:59,13,09,1, 12.0,1,1, 22.407, 10642.396, 383.405, 52904.071 24/05/23,12:48:59,14,09,1, 12.0,1,1, 22.407, 10644.093, 384.957, 52906.418 24/05/23,12:48:59,15,09,1, 12.0,1,1, 22.407, 10643.095, 383.624, 52904.009 24/05/23,12:48:59,16,09,1, 12.0,1,1, 22.407, 10643.060, 384.106, 52905.493 24/05/23,12:48:59,17,09,1, 12.0,1,1, 22.407, 10644.452, 384.923, 52906.159 24/05/23,12:48:59,18,09,1, 12.0,1,1, 22.407, 10642.692, 383.318, 52903.753 24/05/23,12:48:59,19,09,1, 12.0,1,1, 22.407, 10643.698, 384.707, 52906.285 24/05/23,12:49:00,00,09,1, 11.9,1,1, 22.408, 10643.693, 384.707, 52906.285 24/05/23,12:49:00,01,09,1, 11.9,1,1, 22.408, 10644.255, 384.618, 52905.747 24/05/23,12:49:00,02,09,1, 11.9,1,1, 22.408, 10642.551, 383.272, 52903.917 24/05/23,12:49:00,03,09,1, 11.9,1,1, 22.408, 10643.895, 384.829, 52906.378 24/05/23,12:49:00,04,09,1, 11.9,1,1, 22.408, 10643.457, 383.910, 52904.341 24/05/23,12:49:00,05,09,1, 11.9,1,1, 22.408, 10642.674, 383.704, 52904.664 24/05/23,12:49:00,06,09,1, 11.9,1,1, 22.408, 10644.320, 384.999, 52906.516 24/05/23,12:49:00,07,09,1, 11.9,1,1, 22.408, 10642.961, 383.445, 52903.831 24/05/23,12:49:00,08,09,1, 11.9,1,1, 22.408, 10643.750, 384.404, 52905.864 24/05/23,12:49:00,09,09,1, 11.9,1,1, 22.408, 10643.911, 384.513, 52904.943 24/05/23,12:49:00,10,09,1, 11.9,1,1, 22.408, 10642.882, 383.289, 52904.488 24/05/23,12:49:00,11,09,1, 11.9,1,1, 22.408, 10643.778, 384.552, 52905.153 24/05/23,12:49:00,12,09,1, 11.9,1,1, 22.408, 10642.924, 383.934, 52904.353 24/05/23,12:49:00,13,09,1, 11.9,1,1, 22.408, 10643.089, 383.823, 52905.017 24/05/23,12:49:00,14,09,1, 11.9,1,1, 22.408, 10643.999, 384.892, 52905.298 24/05/23,12:49:00,15,09,1, 11.9,1,1, 22.408, 10643.125, 383.579, 52904.709 24/05/23,12:49:00,16,09,1, 11.9,1,1, 22.408, 10643.935, 384.294, 52905.591 24/05/23,12:49:00,17,09,1, 11.9,1,1, 22.408, 10643.783, 384.444, 52904.901 24/05/23,12:49:00,18,09,1, 11.9,1,1, 22.408, 10642.912, 383.357, 52904.560 24/05/23,12:49:00,19,09,1, 11.9,1,1, 22.408, 10643.806, 384.660, 52905.116 24/05/23,12:49:01,00,09,1, 11.9,1,1, 22.411, 10643.802, 384.660, 52905.116 24/05/23,12:49:01,01,09,1, 11.9,1,1, 22.411, 10643.704, 384.312, 52905.043 24/05/23,12:49:01,02,09,1, 11.9,1,1, 22.411, 10642.888, 383.264, 52903.922 24/05/23,12:49:01,03,09,1, 11.9,1,1, 22.411, 10643.616, 384.767, 52905.256 24/05/23,12:49:01,04,09,1, 11.9,1,1, 22.411, 10643.283, 383.819, 52904.798 24/05/23,12:49:01,05,09,1, 11.9,1,1, 22.411, 10643.329, 384.027, 52904.864 24/05/23,12:49:01,06,09,1, 11.9,1,1, 22.411, 10644.150, 384.944, 52905.856 24/05/23,12:49:01,07,09,1, 11.9,1,1, 22.411, 10643.385, 383.371, 52904.640 24/05/23,12:49:01,08,09,1, 11.9,1,1, 22.411, 10643.711, 384.344, 52905.154 24/05/23,12:49:01,09,09,1, 11.9,1,1, 22.411, 10643.653, 384.128, 52905.059 24/05/23,12:49:01,10,09,1, 11.9,1,1, 22.411, 10642.931, 383.422, 52904.273 24/05/23,12:49:01,11,09,1, 11.9,1,1, 22.411, 10643.642, 384.854, 52905.177 24/05/23,12:49:01,12,09,1, 11.9,1,1, 22.411, 10643.357, 383.754, 52904.810 24/05/23,12:49:01,13,09,1, 11.9,1,1, 22.411, 10643.342, 383.978, 52904.916 24/05/23,12:49:01,14,09,1, 11.9,1,1, 22.411, 10644.141, 384.816, 52905.837 24/05/23,12:49:01,15,09,1, 11.9,1,1, 22.411, 10643.364, 383.424, 52904.645 24/05/23,12:49:01,16,09,1, 11.9,1,1, 22.411, 10643.722, 384.474, 52905.292 24/05/23,12:49:01,17,09,1, 11.9,1,1, 22.411, 10643.566, 384.192, 52905.070 24/05/23,12:49:01,18,09,1, 11.9,1,1, 22.411, 10642.847, 383.349, 52904.005 24/05/23,12:49:01,19,09,1, 11.9,1,1, 22.411, 10643.671, 384.769, 52905.320 24/05/23,12:49:02,00,08,1, 11.9,1,1, 22.408, 10643.668, 384.769, 52905.320 24/05/23,12:49:02,01,08,1, 11.9,1,1, 22.408, 10643.425, 383.961, 52904.724 24/05/23,12:49:02,02,08,1, 11.9,1,1, 22.408, 10642.989, 383.575, 52904.183 24/05/23,12:49:02,03,08,1, 11.9,1,1, 22.408, 10643.967, 384.969, 52905.769 24/05/23,12:49:02,04,08,1, 11.9,1,1, 22.408, 10643.526, 383.678, 52904.908 24/05/23,12:49:02,05,08,1, 11.9,1,1, 22.408, 10643.719, 384.237, 52905.188 24/05/23,12:49:02,06,08,1, 11.9,1,1, 22.408, 10644.114, 384.550, 52905.705 24/05/23,12:49:02,07,08,1, 11.9,1,1, 22.408, 10643.161, 383.229, 52904.214 24/05/23,12:49:02,08,08,1, 11.9,1,1, 22.408, 10643.714, 384.639, 52905.123 24/05/23,12:49:02,09,08,1, 11.9,1,1, 22.408, 10643.453, 384.031, 52904.762 24/05/23,12:49:02,10,08,1, 11.9,1,1, 22.408, 10643.029, 383.611, 52904.310 24/05/23,12:49:02,11,08,1, 11.9,1,1, 22.408, 10643.981, 384.888, 52905.751 24/05/23,12:49:02,12,08,1, 11.9,1,1, 22.408, 10643.457, 383.592, 52904.873 24/05/23,12:49:02,13,08,1, 11.9,1,1, 22.408, 10643.723, 384.294, 52905.288 24/05/23,12:49:02,14,08,1, 11.9,1,1, 22.408, 10644.122, 384.620, 52905.713 24/05/23,12:49:02,15,08,1, 11.9,1,1, 22.408, 10643.164, 383.243, 52904.262 24/05/23,12:49:02,16,08,1, 11.9,1,1, 22.408, 10643.659, 384.553, 52905.141 24/05/23,12:49:02,17,08,1, 11.9,1,1, 22.408, 10643.419, 383.944, 52904.788 24/05/23,12:49:02,18,08,1, 11.9,1,1, 22.408, 10643.060, 383.710, 52904.469 24/05/23,12:49:02,19,08,1, 11.9,1,1, 22.408, 10644.054, 385.031, 52905.892 24/05/23,12:49:03,00,09,1, 11.9,1,1, 22.410, 10644.052, 385.031, 52905.892 24/05/23,12:49:03,01,09,1, 11.9,1,1, 22.410, 10643.477, 383.857, 52904.742 24/05/23,12:49:03,02,09,1, 11.9,1,1, 22.410, 10643.427, 383.893, 52904.747 24/05/23,12:49:03,03,09,1, 11.9,1,1, 22.410, 10644.332, 384.819, 52906.007 24/05/23,12:49:03,04,09,1, 11.9,1,1, 22.410, 10643.573, 383.406, 52904.784 24/05/23,12:49:03,05,09,1, 11.9,1,1, 22.410, 10643.915, 384.303, 52905.273 24/05/23,12:49:03,06,09,1, 11.9,1,1, 22.410, 10643.984, 384.347, 52905.285 24/05/23,12:49:03,07,09,1, 11.9,1,1, 22.410, 10642.991, 383.236, 52904.084 24/05/23,12:49:03,08,09,1, 11.9,1,1, 22.410, 10643.757, 384.728, 52905.291 24/05/23,12:49:03,09,09,1, 11.9,1,1, 22.410, 10643.432, 383.742, 52904.759 24/05/23,12:49:03,10,09,1, 11.9,1,1, 22.410, 10643.404, 383.879, 52904.757 24/05/23,12:49:03,11,09,1, 11.9,1,1, 22.410, 10644.322, 384.919, 52905.997 24/05/23,12:49:03,12,09,1, 11.9,1,1, 22.410, 10643.596, 383.450, 52904.774 24/05/23,12:49:03,13,09,1, 11.9,1,1, 22.410, 10643.861, 384.364, 52905.235 24/05/23,12:49:03,14,09,1, 11.9,1,1, 22.410, 10643.897, 384.174, 52905.154 24/05/23,12:49:03,15,09,1, 11.9,1,1, 22.410, 10643.039, 383.275, 52904.041 24/05/23,12:49:03,16,09,1, 11.9,1,1, 22.410, 10643.803, 384.785, 52905.363 24/05/23,12:49:03,17,09,1, 11.9,1,1, 22.410, 10643.520, 383.823, 52904.884 24/05/23,12:49:03,18,09,1, 11.9,1,1, 22.410, 10643.487, 383.930, 52904.924 24/05/23,12:49:03,19,09,1, 11.9,1,1, 22.410, 10644.301, 384.832, 52905.963 24/05/23,12:49:04,00,08,1, 11.9,1,1, 22.409, 10644.294, 384.832, 52905.963 24/05/23,12:49:04,01,08,1, 11.9,1,1, 22.409, 10643.635, 383.661, 52904.740 24/05/23,12:49:04,02,08,1, 11.9,1,1, 22.409, 10643.802, 384.025, 52905.051 24/05/23,12:49:04,03,08,1, 11.9,1,1, 22.409, 10644.376, 384.658, 52905.882 24/05/23,12:49:04,04,08,1, 11.9,1,1, 22.409, 10643.487, 383.304, 52904.443 24/05/23,12:49:04,05,08,1, 11.9,1,1, 22.409, 10643.907, 384.537, 52905.267 24/05/23,12:49:04,06,08,1, 11.9,1,1, 22.409, 10643.681, 383.986, 52905.017 24/05/23,12:49:04,07,08,1, 11.9,1,1, 22.409, 10643.087, 383.390, 52904.172 24/05/23,12:49:04,08,08,1, 11.9,1,1, 22.409, 10643.995, 384.880, 52905.486 24/05/23,12:49:04,09,08,1, 11.9,1,1, 22.409, 10643.664, 383.700, 52904.853 24/05/23,12:49:04,10,08,1, 11.9,1,1, 22.409, 10643.859, 384.177, 52905.244 24/05/23,12:49:04,11,08,1, 11.9,1,1, 22.409, 10644.365, 384.635, 52905.785 24/05/23,12:49:04,12,08,1, 11.9,1,1, 22.409, 10643.467, 383.223, 52904.326 24/05/23,12:49:04,13,08,1, 11.9,1,1, 22.409, 10643.881, 384.480, 52905.251 24/05/23,12:49:04,14,08,1, 11.9,1,1, 22.409, 10643.674, 384.060, 52904.963 24/05/23,12:49:04,15,08,1, 11.9,1,1, 22.409, 10643.134, 383.554, 52904.309 24/05/23,12:49:04,16,08,1, 11.9,1,1, 22.409, 10644.105, 384.917, 52905.687 24/05/23,12:49:04,17,08,1, 11.9,1,1, 22.409, 10643.619, 383.618, 52904.846 24/05/23,12:49:04,18,08,1, 11.9,1,1, 22.409, 10643.895, 384.100, 52905.129 24/05/23,12:49:04,19,08,1, 11.9,1,1, 22.409, 10644.410, 384.675, 52905.818 24/05/23,12:49:05,00,09,1, 11.9,1,1, 22.412, 10644.403, 384.675, 52905.818 24/05/23,12:49:05,01,09,1, 11.9,1,1, 22.412, 10643.781, 383.411, 52904.782 24/05/23,12:49:05,02,09,1, 11.9,1,1, 22.412, 10644.091, 384.255, 52905.205 24/05/23,12:49:05,03,09,1, 11.9,1,1, 22.412, 10644.291, 384.409, 52905.396 24/05/23,12:49:05,04,09,1, 11.9,1,1, 22.412, 10643.326, 383.209, 52904.090 24/05/23,12:49:05,05,09,1, 11.9,1,1, 22.412, 10643.984, 384.642, 52905.282 24/05/23,12:49:05,06,09,1, 11.9,1,1, 22.412, 10643.623, 383.772, 52904.782 24/05/23,12:49:05,07,09,1, 11.9,1,1, 22.412, 10643.407, 383.751, 52904.627 24/05/23,12:49:05,08,09,1, 11.9,1,1, 22.412, 10644.448, 384.925, 52906.049 24/05/23,12:49:05,09,09,1, 11.9,1,1, 22.412, 10643.837, 383.547, 52904.789 24/05/23,12:49:05,10,09,1, 11.9,1,1, 22.412, 10644.084, 384.273, 52905.254 24/05/23,12:49:05,11,09,1, 11.9,1,1, 22.412, 10644.255, 384.301, 52905.395 24/05/23,12:49:05,12,09,1, 11.9,1,1, 22.412, 10643.305, 383.154, 52904.092 24/05/23,12:49:05,13,09,1, 11.9,1,1, 22.412, 10643.961, 384.714, 52905.343 24/05/23,12:49:05,14,09,1, 11.9,1,1, 22.412, 10643.646, 383.867, 52904.806 24/05/23,12:49:05,15,09,1, 11.9,1,1, 22.412, 10643.561, 383.839, 52904.765 24/05/23,12:49:05,16,09,1, 11.9,1,1, 22.412, 10644.420, 384.857, 52905.882 24/05/23,12:49:05,17,09,1, 11.9,1,1, 22.412, 10643.816, 383.371, 52904.823 24/05/23,12:49:05,18,09,1, 11.9,1,1, 22.412, 10644.093, 384.307, 52905.265 24/05/23,12:49:05,19,09,1, 11.9,1,1, 22.412, 10644.200, 384.332, 52905.265 24/05/23,12:49:06,00,08,1, 11.9,1,1, 22.412, 10644.194, 384.332, 52905.265 24/05/23,12:49:06,01,08,1, 11.9,1,1, 22.412, 10643.765, 383.231, 52904.568 24/05/23,12:49:06,02,08,1, 11.9,1,1, 22.412, 10644.141, 384.428, 52905.273 24/05/23,12:49:06,03,08,1, 11.9,1,1, 22.412, 10644.018, 384.118, 52905.113 24/05/23,12:49:06,04,08,1, 11.9,1,1, 22.412, 10643.257, 383.358, 52904.159 24/05/23,12:49:06,05,08,1, 11.9,1,1, 22.412, 10644.141, 384.765, 52905.551 24/05/23,12:49:06,06,08,1, 11.9,1,1, 22.412, 10643.816, 383.676, 52904.897 24/05/23,12:49:06,07,08,1, 11.9,1,1, 22.412, 10643.946, 384.038, 52905.063 24/05/23,12:49:06,08,08,1, 11.9,1,1, 22.412, 10644.682, 384.754, 52905.954 24/05/23,12:49:06,09,08,1, 11.9,1,1, 22.412, 10643.797, 383.293, 52904.577 24/05/23,12:49:06,10,08,1, 11.9,1,1, 22.412, 10644.154, 384.353, 52905.166 24/05/23,12:49:06,11,08,1, 11.9,1,1, 22.412, 10643.992, 384.005, 52904.929 24/05/23,12:49:06,12,08,1, 11.9,1,1, 22.412, 10643.382, 383.350, 52904.249 24/05/23,12:49:06,13,08,1, 11.9,1,1, 22.412, 10644.265, 384.868, 52905.615 24/05/23,12:49:06,14,08,1, 11.9,1,1, 22.412, 10643.805, 383.681, 52904.889 24/05/23,12:49:06,15,08,1, 11.9,1,1, 22.412, 10644.020, 384.021, 52905.113 24/05/23,12:49:06,16,08,1, 11.9,1,1, 22.412, 10644.621, 384.703, 52905.870 24/05/23,12:49:06,17,08,1, 11.9,1,1, 22.412, 10643.752, 383.222, 52904.453 24/05/23,12:49:06,18,08,1, 11.9,1,1, 22.412, 10644.184, 384.500, 52905.234 24/05/23,12:49:06,19,08,1, 11.9,1,1, 22.412, 10644.053, 384.042, 52904.980 24/05/23,12:49:07,00,09,1, 11.8,1,1, 22.411, 10644.052, 384.042, 52904.980 24/05/23,12:49:07,01,09,1, 11.8,1,1, 22.411, 10643.635, 383.209, 52904.354 24/05/23,12:49:07,02,09,1, 11.8,1,1, 22.411, 10644.198, 384.581, 52905.286 24/05/23,12:49:07,03,09,1, 11.8,1,1, 22.411, 10643.896, 383.830, 52904.815 24/05/23,12:49:07,04,09,1, 11.8,1,1, 22.411, 10643.543, 383.561, 52904.559 24/05/23,12:49:07,05,09,1, 11.8,1,1, 22.411, 10644.558, 384.812, 52905.878 24/05/23,12:49:07,06,09,1, 11.8,1,1, 22.411, 10644.028, 383.457, 52904.865 24/05/23,12:49:07,07,09,1, 11.8,1,1, 22.411, 10644.345, 384.242, 52905.408 24/05/23,12:49:07,08,09,1, 11.8,1,1, 22.411, 10644.606, 384.411, 52905.637 24/05/23,12:49:07,09,09,1, 11.8,1,1, 22.411, 10643.590, 383.091, 52904.115 24/05/23,12:49:07,10,09,1, 11.8,1,1, 22.411, 10644.160, 384.496, 52905.167 24/05/23,12:49:07,11,09,1, 11.8,1,1, 22.411, 10643.882, 383.825, 52904.695 24/05/23,12:49:07,12,09,1, 11.8,1,1, 22.411, 10643.670, 383.700, 52904.558 24/05/23,12:49:07,13,09,1, 11.8,1,1, 22.411, 10644.653, 384.901, 52905.919 24/05/23,12:49:07,14,09,1, 11.8,1,1, 22.411, 10644.039, 383.422, 52904.761 24/05/23,12:49:07,15,09,1, 11.8,1,1, 22.411, 10644.307, 384.124, 52905.306 24/05/23,12:49:07,16,09,1, 11.8,1,1, 22.411, 10644.564, 384.369, 52905.463 24/05/23,12:49:07,17,09,1, 11.8,1,1, 22.411, 10643.626, 383.175, 52904.162 24/05/23,12:49:07,18,09,1, 11.8,1,1, 22.411, 10644.185, 384.603, 52905.327 24/05/23,12:49:07,19,09,1, 11.8,1,1, 22.411, 10643.904, 383.800, 52904.732 24/05/23,12:49:08,00,09,1, 12.0,1,1, 22.413, 10643.902, 383.800, 52904.732 24/05/23,12:49:08,01,09,1, 12.0,1,1, 22.413, 10643.562, 383.317, 52904.156 24/05/23,12:49:08,02,09,1, 12.0,1,1, 22.413, 10644.358, 384.783, 52905.449 24/05/23,12:49:08,03,09,1, 12.0,1,1, 22.413, 10644.025, 383.670, 52904.765 24/05/23,12:49:08,04,09,1, 12.0,1,1, 22.413, 10644.103, 383.867, 52904.965 24/05/23,12:49:08,05,09,1, 12.0,1,1, 22.413, 10644.903, 384.791, 52905.967 24/05/23,12:49:08,06,09,1, 12.0,1,1, 22.413, 10644.056, 383.324, 52904.643 24/05/23,12:49:08,07,09,1, 12.0,1,1, 22.413, 10644.448, 384.392, 52905.372 24/05/23,12:49:08,08,09,1, 12.0,1,1, 22.413, 10644.296, 384.107, 52905.132 24/05/23,12:49:08,09,09,1, 12.0,1,1, 22.413, 10643.502, 383.247, 52904.148 24/05/23,12:49:08,10,09,1, 12.0,1,1, 22.413, 10644.402, 384.768, 52905.529 24/05/23,12:49:08,11,09,1, 12.0,1,1, 22.413, 10643.998, 383.652, 52904.906 24/05/23,12:49:08,12,09,1, 12.0,1,1, 22.413, 10644.114, 383.948, 52905.103 24/05/23,12:49:08,13,09,1, 12.0,1,1, 22.413, 10644.927, 384.762, 52905.978 24/05/23,12:49:08,14,09,1, 12.0,1,1, 22.413, 10643.989, 383.191, 52904.538 24/05/23,12:49:08,15,09,1, 12.0,1,1, 22.413, 10644.381, 384.302, 52905.227 24/05/23,12:49:08,16,09,1, 12.0,1,1, 22.413, 10644.247, 384.041, 52905.063 24/05/23,12:49:08,17,09,1, 12.0,1,1, 22.413, 10643.573, 383.369, 52904.178 24/05/23,12:49:08,18,09,1, 12.0,1,1, 22.413, 10644.459, 384.814, 52905.544 24/05/23,12:49:08,19,09,1, 12.0,1,1, 22.413, 10644.069, 383.589, 52904.786 24/05/23,12:49:09,00,09,1, 11.9,1,1, 22.415, 10644.069, 383.589, 52904.786 24/05/23,12:49:09,01,09,1, 11.9,1,1, 22.415, 10643.794, 383.591, 52904.491 24/05/23,12:49:09,02,09,1, 11.9,1,1, 22.415, 10644.759, 384.892, 52905.889 24/05/23,12:49:09,03,09,1, 11.9,1,1, 22.415, 10644.233, 383.467, 52904.973 24/05/23,12:49:09,04,09,1, 11.9,1,1, 22.415, 10644.484, 384.107, 52905.274 24/05/23,12:49:09,05,09,1, 11.9,1,1, 22.415, 10644.798, 384.403, 52905.667 24/05/23,12:49:09,06,09,1, 11.9,1,1, 22.415, 10643.844, 383.210, 52904.327 24/05/23,12:49:09,07,09,1, 11.9,1,1, 22.415, 10644.412, 384.580, 52905.293 24/05/23,12:49:09,08,09,1, 11.9,1,1, 22.415, 10644.144, 383.866, 52904.767 24/05/23,12:49:09,09,09,1, 11.9,1,1, 22.415, 10643.815, 383.528, 52904.436 24/05/23,12:49:09,10,09,1, 11.9,1,1, 22.415, 10644.788, 384.833, 52905.933 24/05/23,12:49:09,11,09,1, 11.9,1,1, 22.415, 10644.229, 383.486, 52904.992 24/05/23,12:49:09,12,09,1, 11.9,1,1, 22.415, 10644.538, 384.204, 52905.374 24/05/23,12:49:09,13,09,1, 11.9,1,1, 22.415, 10644.789, 384.424, 52905.643 24/05/23,12:49:09,14,09,1, 11.9,1,1, 22.415, 10643.788, 383.095, 52904.297 24/05/23,12:49:09,15,09,1, 11.9,1,1, 22.415, 10644.345, 384.520, 52905.264 24/05/23,12:49:09,16,09,1, 11.9,1,1, 22.415, 10644.080, 383.806, 52904.768 24/05/23,12:49:09,17,09,1, 11.9,1,1, 22.415, 10643.842, 383.667, 52904.523 24/05/23,12:49:09,18,09,1, 11.9,1,1, 22.415, 10644.873, 384.920, 52906.055 24/05/23,12:49:09,19,09,1, 11.9,1,1, 22.415, 10644.214, 383.462, 52904.858 24/05/23,12:49:10,00,09,1, 11.9,1,1, 22.410, 10644.211, 383.462, 52904.858 24/05/23,12:49:10,01,09,1, 11.9,1,1, 22.410, 10644.291, 383.951, 52905.077 24/05/23,12:49:10,02,09,1, 11.9,1,1, 22.410, 10645.121, 384.827, 52906.049 24/05/23,12:49:10,03,09,1, 11.9,1,1, 22.410, 10644.235, 383.277, 52904.760 24/05/23,12:49:10,04,09,1, 11.9,1,1, 22.410, 10644.560, 384.303, 52905.263 24/05/23,12:49:10,05,09,1, 11.9,1,1, 22.410, 10644.537, 384.029, 52905.119 24/05/23,12:49:10,06,09,1, 11.9,1,1, 22.410, 10643.749, 383.285, 52904.159 24/05/23,12:49:10,07,09,1, 11.9,1,1, 22.410, 10644.576, 384.795, 52905.613 24/05/23,12:49:10,08,09,1, 11.9,1,1, 22.410, 10644.200, 383.675, 52904.967 24/05/23,12:49:10,09,09,1, 11.9,1,1, 22.410, 10644.321, 383.917, 52904.979 24/05/23,12:49:10,10,09,1, 11.9,1,1, 22.410, 10645.039, 384.652, 52905.914 24/05/23,12:49:10,11,09,1, 11.9,1,1, 22.410, 10644.214, 383.257, 52904.629 24/05/23,12:49:10,12,09,1, 11.9,1,1, 22.410, 10644.594, 384.422, 52905.301 24/05/23,12:49:10,13,09,1, 11.9,1,1, 22.410, 10644.492, 384.100, 52905.074 24/05/23,12:49:10,14,09,1, 11.9,1,1, 22.410, 10643.726, 383.286, 52904.152 24/05/23,12:49:10,15,09,1, 11.9,1,1, 22.410, 10644.570, 384.740, 52905.547 24/05/23,12:49:10,16,09,1, 11.9,1,1, 22.410, 10644.237, 383.596, 52904.883 24/05/23,12:49:10,17,09,1, 11.9,1,1, 22.410, 10644.407, 383.990, 52905.122 24/05/23,12:49:10,18,09,1, 11.9,1,1, 22.410, 10645.101, 384.756, 52906.039 24/05/23,12:49:10,19,09,1, 11.9,1,1, 22.410, 10644.222, 383.204, 52904.538 24/05/23,12:49:11,00,09,1, 11.9,1,1, 22.412, 10644.219, 383.204, 52904.538 24/05/23,12:49:11,01,09,1, 11.9,1,1, 22.412, 10645.058, 384.112, 52905.148 24/05/23,12:49:11,02,09,1, 11.9,1,1, 22.412, 10644.461, 384.415, 52905.228 24/05/23,12:49:11,03,09,1, 11.9,1,1, 22.412, 10644.383, 383.299, 52905.176 24/05/23,12:49:11,04,09,1, 11.9,1,1, 22.412, 10644.557, 384.380, 52904.324 24/05/23,12:49:11,05,09,1, 11.9,1,1, 22.412, 10643.978, 383.847, 52905.137 24/05/23,12:49:11,06,09,1, 11.9,1,1, 22.412, 10644.521, 383.607, 52905.100 24/05/23,12:49:11,07,09,1, 11.9,1,1, 22.412, 10644.615, 384.772, 52904.963 24/05/23,12:49:11,08,09,1, 11.9,1,1, 22.412, 10644.545, 383.582, 52905.791 24/05/23,12:49:11,09,09,1, 11.9,1,1, 22.412, 10645.035, 384.067, 52905.026 24/05/23,12:49:11,10,09,1, 11.9,1,1, 22.412, 10644.394, 384.245, 52904.980 24/05/23,12:49:11,11,09,1, 11.9,1,1, 22.412, 10644.413, 383.227, 52905.117 24/05/23,12:49:11,12,09,1, 11.9,1,1, 22.412, 10644.529, 384.438, 52904.483 24/05/23,12:49:11,13,09,1, 11.9,1,1, 22.412, 10643.989, 383.883, 52905.214 24/05/23,12:49:11,14,09,1, 11.9,1,1, 22.412, 10644.571, 383.723, 52905.134 24/05/23,12:49:11,15,09,1, 11.9,1,1, 22.412, 10644.621, 384.665, 52905.077 24/05/23,12:49:11,16,09,1, 11.9,1,1, 22.412, 10644.467, 383.520, 52905.718 24/05/23,12:49:11,17,09,1, 11.9,1,1, 22.412, 10645.036, 384.138, 52904.985 24/05/23,12:49:11,18,09,1, 11.9,1,1, 22.412, 10644.394, 384.291, 52905.157 24/05/23,12:49:11,19,09,1, 11.9,1,1, 22.412, 10644.398, 383.319, 52905.262 24/05/23,12:49:12,00,09,1, 11.8,1,1, 22.411, 10644.394, 383.319, 52905.262 24/05/23,12:49:12,01,09,1, 11.8,1,1, 22.411, 10644.912, 384.212, 52904.727 24/05/23,12:49:12,02,09,1, 11.8,1,1, 22.411, 10644.099, 384.025, 52905.073 24/05/23,12:49:12,03,09,1, 11.8,1,1, 22.411, 10644.438, 383.427, 52904.982 24/05/23,12:49:12,04,09,1, 11.8,1,1, 22.411, 10644.555, 384.581, 52904.597 24/05/23,12:49:12,05,09,1, 11.8,1,1, 22.411, 10644.283, 383.661, 52905.592 24/05/23,12:49:12,06,09,1, 11.8,1,1, 22.411, 10645.030, 383.891, 52905.207 24/05/23,12:49:12,07,09,1, 11.8,1,1, 22.411, 10644.774, 384.567, 52905.127 24/05/23,12:49:12,08,09,1, 11.8,1,1, 22.411, 10644.635, 383.348, 52905.513 24/05/23,12:49:12,09,09,1, 11.8,1,1, 22.411, 10644.893, 384.227, 52904.534 24/05/23,12:49:12,10,09,1, 11.8,1,1, 22.411, 10644.139, 383.934, 52904.992 24/05/23,12:49:12,11,09,1, 11.8,1,1, 22.411, 10644.466, 383.371, 52904.941 24/05/23,12:49:12,12,09,1, 11.8,1,1, 22.411, 10644.597, 384.650, 52904.764 24/05/23,12:49:12,13,09,1, 11.8,1,1, 22.411, 10644.359, 383.714, 52905.730 24/05/23,12:49:12,14,09,1, 11.8,1,1, 22.411, 10645.071, 384.019, 52905.170 24/05/23,12:49:12,15,09,1, 11.8,1,1, 22.411, 10644.749, 384.505, 52905.154 24/05/23,12:49:12,16,09,1, 11.8,1,1, 22.411, 10644.583, 383.233, 52905.393 24/05/23,12:49:12,17,09,1, 11.8,1,1, 22.411, 10644.875, 384.243, 52904.502 24/05/23,12:49:12,18,09,1, 11.8,1,1, 22.411, 10644.173, 383.971, 52905.009 24/05/23,12:49:12,19,09,1, 11.8,1,1, 22.411, 10644.542, 383.484, 52905.068 24/05/23,12:49:13,00,09,1, 11.9,1,1, 22.410, 10644.536, 383.484, 52905.068 24/05/23,12:49:13,01,09,1, 11.9,1,1, 22.410, 10644.613, 384.357, 52904.426 24/05/23,12:49:13,02,09,1, 11.9,1,1, 22.410, 10644.238, 383.781, 52905.233 24/05/23,12:49:13,03,09,1, 11.9,1,1, 22.410, 10644.813, 383.772, 52905.249 24/05/23,12:49:13,04,09,1, 11.9,1,1, 22.410, 10644.818, 384.618, 52905.123 24/05/23,12:49:13,05,09,1, 11.9,1,1, 22.410, 10644.711, 383.397, 52905.750 24/05/23,12:49:13,06,09,1, 11.9,1,1, 22.410, 10645.166, 384.059, 52904.900 24/05/23,12:49:13,07,09,1, 11.9,1,1, 22.410, 10644.524, 384.080, 52905.095 24/05/23,12:49:13,08,09,1, 11.9,1,1, 22.410, 10644.522, 383.252, 52905.133 24/05/23,12:49:13,09,09,1, 11.9,1,1, 22.410, 10644.699, 384.453, 52904.577 24/05/23,12:49:13,10,09,1, 11.9,1,1, 22.410, 10644.246, 383.755, 52905.391 24/05/23,12:49:13,11,09,1, 11.9,1,1, 22.410, 10644.866, 383.656, 52905.052 24/05/23,12:49:13,12,09,1, 11.9,1,1, 22.410, 10644.865, 384.554, 52905.058 24/05/23,12:49:13,13,09,1, 11.9,1,1, 22.410, 10644.758, 383.383, 52905.765 24/05/23,12:49:13,14,09,1, 11.9,1,1, 22.410, 10645.163, 384.184, 52904.893 24/05/23,12:49:13,15,09,1, 11.9,1,1, 22.410, 10644.504, 384.083, 52905.067 24/05/23,12:49:13,16,09,1, 11.9,1,1, 22.410, 10644.491, 383.179, 52905.045 24/05/23,12:49:13,17,09,1, 11.9,1,1, 22.410, 10644.643, 384.391, 52904.522 24/05/23,12:49:13,18,09,1, 11.9,1,1, 22.410, 10644.253, 383.750, 52905.390 24/05/23,12:49:13,19,09,1, 11.9,1,1, 22.410, 10644.942, 383.819, 52905.267 24/05/23,12:49:14,00,08,1, 11.9,1,1, 22.412, 10644.937, 383.819, 52905.267 24/05/23,12:49:14,01,08,1, 11.9,1,1, 22.412, 10644.842, 384.579, 52904.768 24/05/23,12:49:14,02,08,1, 11.9,1,1, 22.412, 10644.636, 383.461, 52905.587 24/05/23,12:49:14,03,08,1, 11.9,1,1, 22.412, 10645.260, 383.993, 52905.192 24/05/23,12:49:14,04,08,1, 11.9,1,1, 22.412, 10644.862, 384.355, 52905.101 24/05/23,12:49:14,05,08,1, 11.9,1,1, 22.412, 10644.757, 383.238, 52905.330 24/05/23,12:49:14,06,08,1, 11.9,1,1, 22.412, 10644.943, 384.280, 52904.556 24/05/23,12:49:14,07,08,1, 11.9,1,1, 22.412, 10644.227, 383.748, 52904.914 24/05/23,12:49:14,08,08,1, 11.9,1,1, 22.412, 10644.752, 383.385, 52904.917 24/05/23,12:49:14,09,08,1, 11.9,1,1, 22.412, 10644.890, 384.634, 52904.920 24/05/23,12:49:14,10,08,1, 11.9,1,1, 22.412, 10644.679, 383.594, 52905.821 24/05/23,12:49:14,11,08,1, 11.9,1,1, 22.412, 10645.336, 384.024, 52905.200 24/05/23,12:49:14,12,08,1, 11.9,1,1, 22.412, 10644.848, 384.259, 52905.090 24/05/23,12:49:14,13,08,1, 11.9,1,1, 22.412, 10644.742, 383.110, 52905.159 24/05/23,12:49:14,14,08,1, 11.9,1,1, 22.412, 10644.896, 384.245, 52904.534 24/05/23,12:49:14,15,08,1, 11.9,1,1, 22.412, 10644.271, 383.784, 52905.106 24/05/23,12:49:14,16,08,1, 11.9,1,1, 22.412, 10644.787, 383.533, 52905.097 24/05/23,12:49:14,17,08,1, 11.9,1,1, 22.412, 10644.904, 384.633, 52904.997 24/05/23,12:49:14,18,08,1, 11.9,1,1, 22.412, 10644.744, 383.450, 52905.646 24/05/23,12:49:14,19,08,1, 11.9,1,1, 22.412, 10645.353, 383.961, 52905.060 24/05/23,12:49:15,00,08,1, 11.9,1,1, 22.413, 10645.345, 383.961, 52905.060 24/05/23,12:49:15,01,08,1, 11.9,1,1, 22.413, 10645.083, 384.605, 52905.335 24/05/23,12:49:15,02,08,1, 11.9,1,1, 22.413, 10644.896, 383.278, 52905.753 24/05/23,12:49:15,03,08,1, 11.9,1,1, 22.413, 10645.215, 384.078, 52904.694 24/05/23,12:49:15,04,08,1, 11.9,1,1, 22.413, 10644.514, 383.880, 52904.971 24/05/23,12:49:15,05,08,1, 11.9,1,1, 22.413, 10644.698, 383.196, 52904.965 24/05/23,12:49:15,06,08,1, 11.9,1,1, 22.413, 10644.875, 384.520, 52904.578 24/05/23,12:49:15,07,08,1, 11.9,1,1, 22.413, 10644.511, 383.636, 52905.434 24/05/23,12:49:15,08,08,1, 11.9,1,1, 22.413, 10645.258, 383.781, 52905.149 24/05/23,12:49:15,09,08,1, 11.9,1,1, 22.413, 10645.111, 384.446, 52905.211 24/05/23,12:49:15,10,08,1, 11.9,1,1, 22.413, 10644.902, 383.175, 52905.546 24/05/23,12:49:15,11,08,1, 11.9,1,1, 22.413, 10645.229, 384.156, 52904.715 24/05/23,12:49:15,12,08,1, 11.9,1,1, 22.413, 10644.498, 383.929, 52905.014 24/05/23,12:49:15,13,08,1, 11.9,1,1, 22.413, 10644.668, 383.231, 52904.910 24/05/23,12:49:15,14,08,1, 11.9,1,1, 22.413, 10644.850, 384.475, 52904.530 24/05/23,12:49:15,15,08,1, 11.9,1,1, 22.413, 10644.585, 383.517, 52905.450 24/05/23,12:49:15,16,08,1, 11.9,1,1, 22.413, 10645.324, 383.872, 52905.220 24/05/23,12:49:15,17,08,1, 11.9,1,1, 22.413, 10645.084, 384.515, 52905.304 24/05/23,12:49:15,18,08,1, 11.9,1,1, 22.413, 10644.906, 383.218, 52905.602 24/05/23,12:49:15,19,08,1, 11.9,1,1, 22.413, 10645.195, 384.122, 52904.760 24/05/23,12:49:16,00,08,1, 11.9,1,1, 22.415, 10645.187, 384.122, 52904.760 24/05/23,12:49:16,01,08,1, 11.9,1,1, 22.415, 10644.854, 384.075, 52905.029 24/05/23,12:49:16,02,08,1, 11.9,1,1, 22.415, 10644.806, 383.150, 52905.121 24/05/23,12:49:16,03,08,1, 11.9,1,1, 22.415, 10644.975, 384.352, 52904.535 24/05/23,12:49:16,04,08,1, 11.9,1,1, 22.415, 10644.478, 383.690, 52905.207 24/05/23,12:49:16,05,08,1, 11.9,1,1, 22.415, 10645.049, 383.560, 52905.113 24/05/23,12:49:16,06,08,1, 11.9,1,1, 22.415, 10645.117, 384.500, 52904.930 24/05/23,12:49:16,07,08,1, 11.9,1,1, 22.415, 10644.995, 383.350, 52905.783 24/05/23,12:49:16,08,08,1, 11.9,1,1, 22.415, 10645.516, 384.079, 52905.072 24/05/23,12:49:16,09,08,1, 11.9,1,1, 22.415, 10644.836, 384.081, 52904.963 24/05/23,12:49:16,10,08,1, 11.9,1,1, 22.415, 10644.812, 383.055, 52905.016 24/05/23,12:49:16,11,08,1, 11.9,1,1, 22.415, 10644.935, 384.272, 52904.513 24/05/23,12:49:16,12,08,1, 11.9,1,1, 22.415, 10644.527, 383.599, 52905.277 24/05/23,12:49:16,13,08,1, 11.9,1,1, 22.415, 10645.158, 383.694, 52905.291 24/05/23,12:49:16,14,08,1, 11.9,1,1, 22.415, 10645.105, 384.609, 52905.245 24/05/23,12:49:16,15,08,1, 11.9,1,1, 22.415, 10645.029, 383.306, 52905.766 24/05/23,12:49:16,16,08,1, 11.9,1,1, 22.415, 10645.407, 383.985, 52904.933 24/05/23,12:49:16,17,08,1, 11.9,1,1, 22.415, 10644.738, 383.984, 52905.007 24/05/23,12:49:16,18,08,1, 11.9,1,1, 22.415, 10644.837, 383.095, 52905.111 24/05/23,12:49:16,19,08,1, 11.9,1,1, 22.415, 10644.943, 384.426, 52904.497 24/05/23,12:49:17,00,09,1, 11.9,1,1, 22.414, 10644.937, 384.426, 52904.497 24/05/23,12:49:17,01,09,1, 11.9,1,1, 22.414, 10644.550, 383.731, 52905.096 24/05/23,12:49:17,02,09,1, 11.9,1,1, 22.414, 10644.974, 383.256, 52904.989 24/05/23,12:49:17,03,09,1, 11.9,1,1, 22.414, 10645.105, 384.466, 52904.779 24/05/23,12:49:17,04,09,1, 11.9,1,1, 22.414, 10644.955, 383.439, 52905.737 24/05/23,12:49:17,05,09,1, 11.9,1,1, 22.414, 10645.558, 383.911, 52905.223 24/05/23,12:49:17,06,09,1, 11.9,1,1, 22.414, 10645.094, 384.248, 52905.249 24/05/23,12:49:17,07,09,1, 11.9,1,1, 22.414, 10644.959, 383.045, 52905.435 24/05/23,12:49:17,08,09,1, 11.9,1,1, 22.414, 10645.163, 384.140, 52904.545 24/05/23,12:49:17,09,09,1, 11.9,1,1, 22.414, 10644.496, 383.712, 52905.154 24/05/23,12:49:17,10,09,1, 11.9,1,1, 22.414, 10645.069, 383.461, 52905.173 24/05/23,12:49:17,11,09,1, 11.9,1,1, 22.414, 10645.153, 384.539, 52905.010 24/05/23,12:49:17,12,09,1, 11.9,1,1, 22.414, 10644.982, 383.374, 52905.777 24/05/23,12:49:17,13,09,1, 11.9,1,1, 22.414, 10645.588, 383.872, 52905.155 24/05/23,12:49:17,14,09,1, 11.9,1,1, 22.414, 10645.013, 384.104, 52905.097 24/05/23,12:49:17,15,09,1, 11.9,1,1, 22.414, 10644.978, 383.074, 52905.355 24/05/23,12:49:17,16,09,1, 11.9,1,1, 22.414, 10645.100, 384.253, 52904.530 24/05/23,12:49:17,17,09,1, 11.9,1,1, 22.414, 10644.535, 383.694, 52905.223 24/05/23,12:49:17,18,09,1, 11.9,1,1, 22.414, 10645.098, 383.384, 52905.105 24/05/23,12:49:17,19,09,1, 11.9,1,1, 22.414, 10645.150, 384.476, 52905.010 24/05/23,12:49:18,00,09,1, 12.0,1,1, 22.410, 10645.145, 384.476, 52905.010 24/05/23,12:49:18,01,09,1, 12.0,1,1, 22.410, 10644.852, 383.543, 52905.556 24/05/23,12:49:18,02,09,1, 12.0,1,1, 22.410, 10645.592, 383.869, 52905.288 24/05/23,12:49:18,03,09,1, 12.0,1,1, 22.410, 10645.293, 384.354, 52905.292 24/05/23,12:49:18,04,09,1, 12.0,1,1, 22.410, 10645.165, 383.067, 52905.522 24/05/23,12:49:18,05,09,1, 12.0,1,1, 22.410, 10645.443, 383.978, 52904.629 24/05/23,12:49:18,06,09,1, 12.0,1,1, 22.410, 10644.701, 383.770, 52905.041 24/05/23,12:49:18,07,09,1, 12.0,1,1, 22.410, 10644.974, 383.258, 52905.039 24/05/23,12:49:18,08,09,1, 12.0,1,1, 22.410, 10645.176, 384.474, 52904.795 24/05/23,12:49:18,09,09,1, 12.0,1,1, 22.410, 10644.853, 383.464, 52905.608 24/05/23,12:49:18,10,09,1, 12.0,1,1, 22.410, 10645.568, 383.670, 52905.149 24/05/23,12:49:18,11,09,1, 12.0,1,1, 22.410, 10645.298, 384.307, 52905.301 24/05/23,12:49:18,12,09,1, 12.0,1,1, 22.410, 10645.173, 383.098, 52905.548 24/05/23,12:49:18,13,09,1, 12.0,1,1, 22.410, 10645.401, 384.123, 52904.608 24/05/23,12:49:18,14,09,1, 12.0,1,1, 22.410, 10644.698, 383.743, 52905.087 24/05/23,12:49:18,15,09,1, 12.0,1,1, 22.410, 10644.974, 383.189, 52905.061 24/05/23,12:49:18,16,09,1, 12.0,1,1, 22.410, 10645.147, 384.451, 52904.834 24/05/23,12:49:18,17,09,1, 12.0,1,1, 22.410, 10644.959, 383.511, 52905.793 24/05/23,12:49:18,18,09,1, 12.0,1,1, 22.410, 10645.640, 383.857, 52905.391 24/05/23,12:49:18,19,09,1, 12.0,1,1, 22.410, 10645.273, 384.328, 52905.338 24/05/23,12:49:19,00,09,1, 12.0,1,1, 22.411, 10645.270, 384.328, 52905.338 24/05/23,12:49:19,01,09,1, 12.0,1,1, 22.411, 10645.227, 383.215, 52905.790 24/05/23,12:49:19,02,09,1, 12.0,1,1, 22.411, 10645.649, 383.941, 52904.914 24/05/23,12:49:19,03,09,1, 12.0,1,1, 22.411, 10644.943, 383.887, 52905.120 24/05/23,12:49:19,04,09,1, 12.0,1,1, 22.411, 10645.048, 383.175, 52905.183 24/05/23,12:49:19,05,09,1, 12.0,1,1, 22.411, 10645.157, 384.371, 52904.661 24/05/23,12:49:19,06,09,1, 12.0,1,1, 22.411, 10644.810, 383.494, 52905.393 24/05/23,12:49:19,07,09,1, 12.0,1,1, 22.411, 10645.473, 383.606, 52905.240 24/05/23,12:49:19,08,09,1, 12.0,1,1, 22.411, 10645.405, 384.372, 52905.185 24/05/23,12:49:19,09,09,1, 12.0,1,1, 22.411, 10645.240, 383.219, 52905.795 24/05/23,12:49:19,10,09,1, 12.0,1,1, 22.411, 10645.631, 384.075, 52905.038 24/05/23,12:49:19,11,09,1, 12.0,1,1, 22.411, 10644.917, 383.889, 52905.148 24/05/23,12:49:19,12,09,1, 12.0,1,1, 22.411, 10644.985, 383.044, 52905.026 24/05/23,12:49:19,13,09,1, 12.0,1,1, 22.411, 10645.162, 384.280, 52904.619 24/05/23,12:49:19,14,09,1, 12.0,1,1, 22.411, 10644.842, 383.448, 52905.556 24/05/23,12:49:19,15,09,1, 12.0,1,1, 22.411, 10645.593, 383.742, 52905.389 24/05/23,12:49:19,16,09,1, 12.0,1,1, 22.411, 10645.428, 384.430, 52905.310 24/05/23,12:49:19,17,09,1, 12.0,1,1, 22.411, 10645.222, 383.091, 52905.727 24/05/23,12:49:19,18,09,1, 12.0,1,1, 22.411, 10645.585, 383.900, 52904.812 24/05/23,12:49:19,19,09,1, 12.0,1,1, 22.411, 10644.887, 383.799, 52905.127 24/05/23,12:49:20,00,09,1, 11.9,1,1, 22.417, 10644.886, 383.799, 52905.127 24/05/23,12:49:20,01,09,1, 11.9,1,1, 22.417, 10645.092, 383.134, 52905.656 24/05/23,12:49:20,02,09,1, 11.9,1,1, 22.417, 10645.532, 384.199, 52904.435 24/05/23,12:49:20,03,09,1, 11.9,1,1, 22.417, 10644.522, 383.609, 52904.997 24/05/23,12:49:20,04,09,1, 11.9,1,1, 22.417, 10645.596, 383.536, 52905.894 24/05/23,12:49:20,05,09,1, 11.9,1,1, 22.417, 10645.463, 384.370, 52904.809 24/05/23,12:49:20,06,09,1, 11.9,1,1, 22.417, 10645.069, 383.281, 52905.962 24/05/23,12:49:20,07,09,1, 11.9,1,1, 22.417, 10646.122, 383.979, 52905.441 24/05/23,12:49:20,08,09,1, 11.9,1,1, 22.417, 10644.933, 383.913, 52904.597 24/05/23,12:49:20,09,09,1, 11.9,1,1, 22.417, 10645.076, 383.057, 52905.649 24/05/23,12:49:20,10,09,1, 11.9,1,1, 22.417, 10645.432, 384.162, 52904.326 24/05/23,12:49:20,11,09,1, 11.9,1,1, 22.417, 10644.504, 383.472, 52905.094 24/05/23,12:49:20,12,09,1, 11.9,1,1, 22.417, 10645.696, 383.638, 52905.897 24/05/23,12:49:20,13,09,1, 11.9,1,1, 22.417, 10645.450, 384.405, 52904.759 24/05/23,12:49:20,14,09,1, 11.9,1,1, 22.417, 10645.128, 383.302, 52905.966 24/05/23,12:49:20,15,09,1, 11.9,1,1, 22.417, 10646.035, 383.945, 52905.231 24/05/23,12:49:20,16,09,1, 11.9,1,1, 22.417, 10644.823, 383.828, 52904.497 24/05/23,12:49:20,17,09,1, 11.9,1,1, 22.417, 10645.187, 383.104, 52905.646 24/05/23,12:49:20,18,09,1, 11.9,1,1, 22.417, 10645.457, 384.326, 52904.452 24/05/23,12:49:20,19,09,1, 11.9,1,1, 22.417, 10644.556, 383.543, 52905.203 24/05/23,12:49:21,00,09,1, 11.9,1,1, 22.417, 10644.553, 383.543, 52905.203 24/05/23,12:49:21,01,09,1, 11.9,1,1, 22.417, 10645.081, 383.374, 52905.213 24/05/23,12:49:21,02,09,1, 11.9,1,1, 22.417, 10645.903, 384.432, 52905.642 24/05/23,12:49:21,03,09,1, 11.9,1,1, 22.417, 10645.042, 383.161, 52905.156 24/05/23,12:49:21,04,09,1, 11.9,1,1, 22.417, 10645.818, 383.965, 52905.912 24/05/23,12:49:21,05,09,1, 11.9,1,1, 22.417, 10645.736, 384.136, 52905.220 24/05/23,12:49:21,06,09,1, 11.9,1,1, 22.417, 10644.885, 382.984, 52904.775 24/05/23,12:49:21,07,09,1, 11.9,1,1, 22.417, 10645.679, 384.234, 52905.412 24/05/23,12:49:21,08,09,1, 11.9,1,1, 22.417, 10644.879, 383.445, 52904.535 24/05/23,12:49:21,09,09,1, 11.9,1,1, 22.417, 10645.116, 383.441, 52905.316 24/05/23,12:49:21,10,09,1, 11.9,1,1, 22.417, 10645.976, 384.577, 52905.787 24/05/23,12:49:21,11,09,1, 11.9,1,1, 22.417, 10645.123, 383.218, 52905.067 24/05/23,12:49:21,12,09,1, 11.9,1,1, 22.417, 10645.917, 383.974, 52905.827 24/05/23,12:49:21,13,09,1, 11.9,1,1, 22.417, 10645.711, 383.926, 52905.155 24/05/23,12:49:21,14,09,1, 11.9,1,1, 22.417, 10644.808, 382.870, 52904.804 24/05/23,12:49:21,15,09,1, 11.9,1,1, 22.417, 10645.723, 384.252, 52905.336 24/05/23,12:49:21,16,09,1, 11.9,1,1, 22.417, 10644.953, 383.531, 52904.651 24/05/23,12:49:21,17,09,1, 11.9,1,1, 22.417, 10645.213, 383.541, 52905.594 24/05/23,12:49:21,18,09,1, 11.9,1,1, 22.417, 10645.945, 384.523, 52905.773 24/05/23,12:49:21,19,09,1, 11.9,1,1, 22.417, 10645.113, 383.076, 52905.003 24/05/23,12:49:22,00,07,1, 11.9,1,1, 22.414, 10645.112, 383.076, 52905.003 24/05/23,12:49:22,01,07,1, 11.9,1,1, 22.414, 10645.887, 383.813, 52905.841 24/05/23,12:49:22,02,07,1, 11.9,1,1, 22.414, 10646.003, 384.155, 52905.366 24/05/23,12:49:22,03,07,1, 11.9,1,1, 22.414, 10645.071, 382.974, 52904.892 24/05/23,12:49:22,04,07,1, 11.9,1,1, 22.414, 10645.893, 384.257, 52905.521 24/05/23,12:49:22,05,07,1, 11.9,1,1, 22.414, 10645.125, 383.506, 52904.627 24/05/23,12:49:22,06,07,1, 11.9,1,1, 22.414, 10645.072, 383.200, 52905.134 24/05/23,12:49:22,07,07,1, 11.9,1,1, 22.414, 10646.016, 384.455, 52905.676 24/05/23,12:49:22,08,07,1, 11.9,1,1, 22.414, 10645.169, 383.245, 52905.043 24/05/23,12:49:22,09,07,1, 11.9,1,1, 22.414, 10646.004, 383.949, 52905.921 24/05/23,12:49:22,10,07,1, 11.9,1,1, 22.414, 10645.925, 384.124, 52905.327 24/05/23,12:49:22,11,07,1, 11.9,1,1, 22.414, 10645.030, 382.876, 52904.862 24/05/23,12:49:22,12,07,1, 11.9,1,1, 22.414, 10645.814, 384.129, 52905.479 24/05/23,12:49:22,13,07,1, 11.9,1,1, 22.414, 10645.077, 383.544, 52904.630 24/05/23,12:49:22,14,07,1, 11.9,1,1, 22.414, 10645.192, 383.399, 52905.341 24/05/23,12:49:22,15,07,1, 11.9,1,1, 22.414, 10646.081, 384.576, 52905.736 24/05/23,12:49:22,16,07,1, 11.9,1,1, 22.414, 10645.192, 383.198, 52905.069 24/05/23,12:49:22,17,07,1, 11.9,1,1, 22.414, 10646.036, 383.826, 52905.765 24/05/23,12:49:22,18,07,1, 11.9,1,1, 22.414, 10645.881, 384.021, 52905.219 24/05/23,12:49:22,19,07,1, 11.9,1,1, 22.414, 10645.016, 382.912, 52904.934 24/05/23,12:49:23,00,09,1, 11.9,1,1, 22.414, 10645.012, 382.912, 52904.934 24/05/23,12:49:23,01,09,1, 11.9,1,1, 22.414, 10646.025, 384.128, 52905.589 24/05/23,12:49:23,02,09,1, 11.9,1,1, 22.414, 10645.344, 383.637, 52904.562 24/05/23,12:49:23,03,09,1, 11.9,1,1, 22.414, 10645.100, 383.114, 52905.031 24/05/23,12:49:23,04,09,1, 11.9,1,1, 22.414, 10645.990, 384.394, 52905.590 24/05/23,12:49:23,05,09,1, 11.9,1,1, 22.414, 10645.208, 383.241, 52905.060 24/05/23,12:49:23,06,09,1, 11.9,1,1, 22.414, 10646.022, 383.812, 52905.892 24/05/23,12:49:23,07,09,1, 11.9,1,1, 22.414, 10646.200, 384.297, 52905.582 24/05/23,12:49:23,08,09,1, 11.9,1,1, 22.414, 10645.237, 382.972, 52905.052 24/05/23,12:49:23,09,09,1, 11.9,1,1, 22.414, 10645.999, 384.076, 52905.555 24/05/23,12:49:23,10,09,1, 11.9,1,1, 22.414, 10645.229, 383.448, 52904.612 24/05/23,12:49:23,11,09,1, 11.9,1,1, 22.414, 10645.147, 383.181, 52905.013 24/05/23,12:49:23,12,09,1, 11.9,1,1, 22.414, 10646.105, 384.480, 52905.533 24/05/23,12:49:23,13,09,1, 11.9,1,1, 22.414, 10645.254, 383.264, 52904.963 24/05/23,12:49:23,14,09,1, 11.9,1,1, 22.414, 10646.055, 383.885, 52905.854 24/05/23,12:49:23,15,09,1, 11.9,1,1, 22.414, 10646.098, 384.122, 52905.323 24/05/23,12:49:23,16,09,1, 11.9,1,1, 22.414, 10645.154, 382.832, 52904.836 24/05/23,12:49:23,17,09,1, 11.9,1,1, 22.414, 10646.050, 384.142, 52905.357 24/05/23,12:49:23,18,09,1, 11.9,1,1, 22.414, 10645.288, 383.613, 52904.667 24/05/23,12:49:23,19,09,1, 11.9,1,1, 22.414, 10645.248, 383.297, 52905.226 24/05/23,12:49:24,00,08,1, 11.9,1,1, 22.415, 10645.245, 383.297, 52905.226 24/05/23,12:49:24,01,08,1, 11.9,1,1, 22.415, 10646.146, 384.374, 52905.437 24/05/23,12:49:24,02,08,1, 11.9,1,1, 22.415, 10645.305, 383.279, 52904.867 24/05/23,12:49:24,03,08,1, 11.9,1,1, 22.415, 10645.919, 383.620, 52905.831 24/05/23,12:49:24,04,08,1, 11.9,1,1, 22.415, 10646.382, 384.226, 52905.587 24/05/23,12:49:24,05,08,1, 11.9,1,1, 22.415, 10645.369, 382.941, 52905.160 24/05/23,12:49:24,06,08,1, 11.9,1,1, 22.415, 10646.235, 384.106, 52905.716 24/05/23,12:49:24,07,08,1, 11.9,1,1, 22.415, 10645.540, 383.643, 52904.712 24/05/23,12:49:24,08,08,1, 11.9,1,1, 22.415, 10645.222, 383.027, 52905.068 24/05/23,12:49:24,09,08,1, 11.9,1,1, 22.415, 10646.112, 384.332, 52905.577 24/05/23,12:49:24,10,08,1, 11.9,1,1, 22.415, 10645.323, 383.227, 52904.878 24/05/23,12:49:24,11,08,1, 11.9,1,1, 22.415, 10646.034, 383.785, 52905.888 24/05/23,12:49:24,12,08,1, 11.9,1,1, 22.415, 10646.416, 384.258, 52905.637 24/05/23,12:49:24,13,08,1, 11.9,1,1, 22.415, 10645.396, 382.892, 52905.104 24/05/23,12:49:24,14,08,1, 11.9,1,1, 22.415, 10646.210, 384.009, 52905.604 24/05/23,12:49:24,15,08,1, 11.9,1,1, 22.415, 10645.498, 383.522, 52904.617 24/05/23,12:49:24,16,08,1, 11.9,1,1, 22.415, 10645.255, 383.107, 52905.025 24/05/23,12:49:24,17,08,1, 11.9,1,1, 22.415, 10646.226, 384.407, 52905.517 24/05/23,12:49:24,18,08,1, 11.9,1,1, 22.415, 10645.378, 383.240, 52904.930 24/05/23,12:49:24,19,08,1, 11.9,1,1, 22.415, 10646.114, 383.734, 52905.882 24/05/23,12:49:25,00,09,1, 11.9,1,1, 22.415, 10646.113, 383.734, 52905.882 24/05/23,12:49:25,01,09,1, 11.9,1,1, 22.415, 10646.504, 384.266, 52905.678 24/05/23,12:49:25,02,09,1, 11.9,1,1, 22.415, 10645.538, 382.872, 52905.052 24/05/23,12:49:25,03,09,1, 11.9,1,1, 22.415, 10646.419, 383.904, 52905.778 24/05/23,12:49:25,04,09,1, 11.9,1,1, 22.415, 10645.803, 383.699, 52904.838 24/05/23,12:49:25,05,09,1, 11.9,1,1, 22.415, 10645.276, 382.995, 52904.868 24/05/23,12:49:25,06,09,1, 11.9,1,1, 22.415, 10646.260, 384.346, 52905.533 24/05/23,12:49:25,07,09,1, 11.9,1,1, 22.415, 10645.416, 383.252, 52904.791 24/05/23,12:49:25,08,09,1, 11.9,1,1, 22.415, 10645.997, 383.560, 52905.801 24/05/23,12:49:25,09,09,1, 11.9,1,1, 22.415, 10646.536, 384.211, 52905.638 24/05/23,12:49:25,10,09,1, 11.9,1,1, 22.415, 10645.557, 382.977, 52905.096 24/05/23,12:49:25,11,09,1, 11.9,1,1, 22.415, 10646.404, 384.038, 52905.799 24/05/23,12:49:25,12,09,1, 11.9,1,1, 22.415, 10645.728, 383.603, 52904.788 24/05/23,12:49:25,13,09,1, 11.9,1,1, 22.415, 10645.305, 382.930, 52904.897 24/05/23,12:49:25,14,09,1, 11.9,1,1, 22.415, 10646.216, 384.315, 52905.509 24/05/23,12:49:25,15,09,1, 11.9,1,1, 22.415, 10645.439, 383.210, 52904.870 24/05/23,12:49:25,16,09,1, 11.9,1,1, 22.415, 10646.148, 383.684, 52905.904 24/05/23,12:49:25,17,09,1, 11.9,1,1, 22.415, 10646.516, 384.267, 52905.644 24/05/23,12:49:25,18,09,1, 11.9,1,1, 22.415, 10645.514, 382.863, 52905.011 24/05/23,12:49:25,19,09,1, 11.9,1,1, 22.415, 10646.409, 383.924, 52905.537 24/05/23,12:49:26,00,10,1, 11.9,1,1, 22.418, 10646.405, 383.924, 52905.537 24/05/23,12:49:26,01,10,1, 11.9,1,1, 22.418, 10646.066, 383.673, 52904.855 24/05/23,12:49:26,02,10,1, 11.9,1,1, 22.418, 10645.425, 382.792, 52904.758 24/05/23,12:49:26,03,10,1, 11.9,1,1, 22.418, 10646.317, 384.165, 52905.388 24/05/23,12:49:26,04,10,1, 11.9,1,1, 22.418, 10645.535, 383.286, 52904.816 24/05/23,12:49:26,05,10,1, 11.9,1,1, 22.418, 10646.036, 383.531, 52905.644 24/05/23,12:49:26,06,10,1, 11.9,1,1, 22.418, 10646.619, 384.293, 52905.694 24/05/23,12:49:26,07,10,1, 11.9,1,1, 22.418, 10645.683, 382.903, 52904.994 24/05/23,12:49:26,08,10,1, 11.9,1,1, 22.418, 10646.515, 383.856, 52905.751 24/05/23,12:49:26,09,10,1, 11.9,1,1, 22.418, 10646.017, 383.666, 52904.917 24/05/23,12:49:26,10,10,1, 11.9,1,1, 22.418, 10645.435, 382.896, 52904.959 24/05/23,12:49:26,11,10,1, 11.9,1,1, 22.418, 10646.359, 384.265, 52905.441 24/05/23,12:49:26,12,10,1, 11.9,1,1, 22.418, 10645.534, 383.219, 52904.765 24/05/23,12:49:26,13,10,1, 11.9,1,1, 22.418, 10646.058, 383.448, 52905.675 24/05/23,12:49:26,14,10,1, 11.9,1,1, 22.418, 10646.625, 384.214, 52905.619 24/05/23,12:49:26,15,10,1, 11.9,1,1, 22.418, 10645.754, 382.898, 52905.058 24/05/23,12:49:26,16,10,1, 11.9,1,1, 22.418, 10646.547, 383.972, 52905.774 24/05/23,12:49:26,17,10,1, 11.9,1,1, 22.418, 10645.951, 383.595, 52904.798 24/05/23,12:49:26,18,10,1, 11.9,1,1, 22.418, 10645.405, 382.814, 52904.831 24/05/23,12:49:26,19,10,1, 11.9,1,1, 22.418, 10646.339, 384.226, 52905.414 24/05/23,12:49:27,00,09,1, 11.8,1,1, 22.417, 10646.338, 384.226, 52905.414 24/05/23,12:49:27,01,09,1, 11.8,1,1, 22.417, 10645.612, 383.219, 52904.677 24/05/23,12:49:27,02,09,1, 11.8,1,1, 22.417, 10645.957, 383.297, 52905.544 24/05/23,12:49:27,03,09,1, 11.8,1,1, 22.417, 10646.685, 384.246, 52905.724 24/05/23,12:49:27,04,09,1, 11.8,1,1, 22.417, 10645.841, 382.939, 52905.206 24/05/23,12:49:27,05,09,1, 11.8,1,1, 22.417, 10646.659, 383.795, 52905.900 24/05/23,12:49:27,06,09,1, 11.8,1,1, 22.417, 10646.233, 383.650, 52905.017 24/05/23,12:49:27,07,09,1, 11.8,1,1, 22.417, 10645.481, 382.657, 52904.781 24/05/23,12:49:27,08,09,1, 11.8,1,1, 22.417, 10646.390, 384.066, 52905.322 24/05/23,12:49:27,09,09,1, 11.8,1,1, 22.417, 10645.631, 383.266, 52904.745 24/05/23,12:49:27,10,09,1, 11.8,1,1, 22.417, 10646.089, 383.391, 52905.668 24/05/23,12:49:27,11,09,1, 11.8,1,1, 22.417, 10646.761, 384.276, 52905.760 24/05/23,12:49:27,12,09,1, 11.8,1,1, 22.417, 10645.847, 382.865, 52905.154 24/05/23,12:49:27,13,09,1, 11.8,1,1, 22.417, 10646.636, 383.750, 52905.841 24/05/23,12:49:27,14,09,1, 11.8,1,1, 22.417, 10646.108, 383.613, 52904.922 24/05/23,12:49:27,15,09,1, 11.8,1,1, 22.417, 10645.534, 382.749, 52904.925 24/05/23,12:49:27,16,09,1, 11.8,1,1, 22.417, 10646.442, 384.218, 52905.518 24/05/23,12:49:27,17,09,1, 11.8,1,1, 22.417, 10645.592, 383.168, 52904.670 24/05/23,12:49:27,18,09,1, 11.8,1,1, 22.417, 10646.150, 383.334, 52905.562 24/05/23,12:49:27,19,09,1, 11.8,1,1, 22.417, 10646.730, 384.138, 52905.632 24/05/23,12:49:28,00,10,1, 12.0,1,1, 22.414, 10646.722, 384.138, 52905.632 24/05/23,12:49:28,01,10,1, 12.0,1,1, 22.414, 10645.894, 382.887, 52905.016 24/05/23,12:49:28,02,10,1, 12.0,1,1, 22.414, 10646.679, 383.706, 52905.871 24/05/23,12:49:28,03,10,1, 12.0,1,1, 22.414, 10646.495, 383.744, 52905.141 24/05/23,12:49:28,04,10,1, 12.0,1,1, 22.414, 10645.675, 382.750, 52904.800 24/05/23,12:49:28,05,10,1, 12.0,1,1, 22.414, 10646.548, 384.048, 52905.384 24/05/23,12:49:28,06,10,1, 12.0,1,1, 22.414, 10645.720, 383.184, 52904.610 24/05/23,12:49:28,07,10,1, 12.0,1,1, 22.414, 10646.004, 383.159, 52905.323 24/05/23,12:49:28,08,10,1, 12.0,1,1, 22.414, 10646.780, 384.199, 52905.574 24/05/23,12:49:28,09,10,1, 12.0,1,1, 22.414, 10645.909, 382.932, 52905.093 24/05/23,12:49:28,10,10,1, 12.0,1,1, 22.414, 10646.718, 383.817, 52905.840 24/05/23,12:49:28,11,10,1, 12.0,1,1, 22.414, 10646.422, 383.676, 52905.046 24/05/23,12:49:28,12,10,1, 12.0,1,1, 22.414, 10645.646, 382.664, 52904.767 24/05/23,12:49:28,13,10,1, 12.0,1,1, 22.414, 10646.508, 383.977, 52905.411 24/05/23,12:49:28,14,10,1, 12.0,1,1, 22.414, 10645.717, 383.204, 52904.673 24/05/23,12:49:28,15,10,1, 12.0,1,1, 22.414, 10646.060, 383.284, 52905.493 24/05/23,12:49:28,16,10,1, 12.0,1,1, 22.414, 10646.870, 384.279, 52905.810 24/05/23,12:49:28,17,10,1, 12.0,1,1, 22.414, 10645.945, 382.854, 52905.132 24/05/23,12:49:28,18,10,1, 12.0,1,1, 22.414, 10646.731, 383.694, 52905.776 24/05/23,12:49:28,19,10,1, 12.0,1,1, 22.414, 10646.356, 383.571, 52904.963 24/05/23,12:49:29,00,10,1, 11.9,1,1, 22.411, 10646.355, 383.571, 52904.963 24/05/23,12:49:29,01,10,1, 11.9,1,1, 22.411, 10645.773, 382.556, 52904.801 24/05/23,12:49:29,02,10,1, 11.9,1,1, 22.411, 10646.604, 383.862, 52905.544 24/05/23,12:49:29,03,10,1, 11.9,1,1, 22.411, 10645.896, 383.222, 52904.713 24/05/23,12:49:29,04,10,1, 11.9,1,1, 22.411, 10645.908, 383.113, 52905.368 24/05/23,12:49:29,05,10,1, 11.9,1,1, 22.411, 10646.819, 384.223, 52905.709 24/05/23,12:49:29,06,10,1, 11.9,1,1, 22.411, 10645.966, 382.891, 52905.180 24/05/23,12:49:29,07,10,1, 11.9,1,1, 22.411, 10646.784, 383.536, 52905.863 24/05/23,12:49:29,08,10,1, 11.9,1,1, 22.411, 10646.663, 383.690, 52905.217 24/05/23,12:49:29,09,10,1, 11.9,1,1, 22.411, 10645.797, 382.661, 52904.952 24/05/23,12:49:29,10,10,1, 11.9,1,1, 22.411, 10646.590, 383.986, 52905.503 24/05/23,12:49:29,11,10,1, 11.9,1,1, 22.411, 10645.796, 383.177, 52904.479 24/05/23,12:49:29,12,10,1, 11.9,1,1, 22.411, 10646.004, 383.043, 52905.228 24/05/23,12:49:29,13,10,1, 11.9,1,1, 22.411, 10646.791, 384.148, 52905.642 24/05/23,12:49:29,14,10,1, 11.9,1,1, 22.411, 10645.984, 382.855, 52905.039 24/05/23,12:49:29,15,10,1, 11.9,1,1, 22.411, 10646.836, 383.639, 52905.948 24/05/23,12:49:29,16,10,1, 11.9,1,1, 22.411, 10646.556, 383.740, 52905.207 24/05/23,12:49:29,17,10,1, 11.9,1,1, 22.411, 10645.772, 382.602, 52904.785 24/05/23,12:49:29,18,10,1, 11.9,1,1, 22.411, 10646.629, 383.933, 52905.562 24/05/23,12:49:29,19,10,1, 11.9,1,1, 22.411, 10645.789, 383.092, 52904.716 24/05/23,12:49:30,00,10,1, 11.9,1,1, 22.415, 10645.788, 383.092, 52904.716 24/05/23,12:49:30,01,10,1, 11.9,1,1, 22.415, 10645.894, 382.877, 52905.144 24/05/23,12:49:30,02,10,1, 11.9,1,1, 22.415, 10646.806, 384.082, 52905.561 24/05/23,12:49:30,03,10,1, 11.9,1,1, 22.415, 10645.918, 382.859, 52904.912 24/05/23,12:49:30,04,10,1, 11.9,1,1, 22.415, 10646.796, 383.542, 52905.907 24/05/23,12:49:30,05,10,1, 11.9,1,1, 22.415, 10646.927, 383.875, 52905.439 24/05/23,12:49:30,06,10,1, 11.9,1,1, 22.415, 10645.928, 382.586, 52904.822 24/05/23,12:49:30,07,10,1, 11.9,1,1, 22.415, 10646.763, 383.770, 52905.459 24/05/23,12:49:30,08,10,1, 11.9,1,1, 22.415, 10645.954, 383.131, 52904.525 24/05/23,12:49:30,09,10,1, 11.9,1,1, 22.415, 10645.950, 382.925, 52905.223 24/05/23,12:49:30,10,10,1, 11.9,1,1, 22.415, 10646.800, 384.172, 52905.607 24/05/23,12:49:30,11,10,1, 11.9,1,1, 22.415, 10646.048, 382.940, 52905.069 24/05/23,12:49:30,12,10,1, 11.9,1,1, 22.415, 10646.813, 383.522, 52905.964 24/05/23,12:49:30,13,10,1, 11.9,1,1, 22.415, 10646.790, 383.704, 52905.332 24/05/23,12:49:30,14,10,1, 11.9,1,1, 22.415, 10645.917, 382.522, 52904.857 24/05/23,12:49:30,15,10,1, 11.9,1,1, 22.415, 10646.755, 383.793, 52905.524 24/05/23,12:49:30,16,10,1, 11.9,1,1, 22.415, 10645.944, 383.165, 52904.581 24/05/23,12:49:30,17,10,1, 11.9,1,1, 22.415, 10646.027, 382.992, 52905.267 24/05/23,12:49:30,18,10,1, 11.9,1,1, 22.415, 10646.925, 384.107, 52905.603 24/05/23,12:49:30,19,10,1, 11.9,1,1, 22.415, 10646.013, 382.804, 52905.060 24/05/23,12:49:31,00,10,1, 11.9,1,1, 22.417, 10646.005, 382.804, 52905.060 24/05/23,12:49:31,01,10,1, 11.9,1,1, 22.417, 10646.749, 383.370, 52905.890 24/05/23,12:49:31,02,10,1, 11.9,1,1, 22.417, 10647.083, 383.867, 52905.569 24/05/23,12:49:31,03,10,1, 11.9,1,1, 22.417, 10646.099, 382.535, 52904.951 24/05/23,12:49:31,04,10,1, 11.9,1,1, 22.417, 10646.969, 383.605, 52905.512 24/05/23,12:49:31,05,10,1, 11.9,1,1, 22.417, 10646.261, 383.189, 52904.684 24/05/23,12:49:31,06,10,1, 11.9,1,1, 22.417, 10645.946, 382.771, 52905.046 24/05/23,12:49:31,07,10,1, 11.9,1,1, 22.417, 10646.929, 384.105, 52905.625 24/05/23,12:49:31,08,10,1, 11.9,1,1, 22.417, 10646.056, 382.807, 52904.911 24/05/23,12:49:31,09,10,1, 11.9,1,1, 22.417, 10646.838, 383.324, 52905.818 24/05/23,12:49:31,10,10,1, 11.9,1,1, 22.417, 10647.050, 383.758, 52905.362 24/05/23,12:49:31,11,10,1, 11.9,1,1, 22.417, 10646.076, 382.510, 52904.954 24/05/23,12:49:31,12,10,1, 11.9,1,1, 22.417, 10646.925, 383.754, 52905.519 24/05/23,12:49:31,13,10,1, 11.9,1,1, 22.417, 10646.169, 383.180, 52904.696 24/05/23,12:49:31,14,10,1, 11.9,1,1, 22.417, 10645.966, 382.758, 52905.130 24/05/23,12:49:31,15,10,1, 11.9,1,1, 22.417, 10646.936, 384.002, 52905.653 24/05/23,12:49:31,16,10,1, 11.9,1,1, 22.417, 10646.108, 382.797, 52905.051 24/05/23,12:49:31,17,10,1, 11.9,1,1, 22.417, 10646.874, 383.396, 52905.973 24/05/23,12:49:31,18,10,1, 11.9,1,1, 22.417, 10647.007, 383.810, 52905.460 24/05/23,12:49:31,19,10,1, 11.9,1,1, 22.417, 10646.047, 382.514, 52904.929 24/05/23,12:49:32,00,09,1, 11.9,1,1, 22.415, 10646.046, 382.514, 52904.929 24/05/23,12:49:32,01,09,1, 11.9,1,1, 22.415, 10647.098, 383.653, 52905.787 24/05/23,12:49:32,02,09,1, 11.9,1,1, 22.415, 10646.519, 383.299, 52904.765 24/05/23,12:49:32,03,09,1, 11.9,1,1, 22.415, 10646.060, 382.625, 52904.954 24/05/23,12:49:32,04,09,1, 11.9,1,1, 22.415, 10646.900, 383.935, 52905.467 24/05/23,12:49:32,05,09,1, 11.9,1,1, 22.415, 10646.099, 382.792, 52904.698 24/05/23,12:49:32,06,09,1, 11.9,1,1, 22.415, 10646.753, 383.234, 52905.708 24/05/23,12:49:32,07,09,1, 11.9,1,1, 22.415, 10647.245, 383.882, 52905.695 24/05/23,12:49:32,08,09,1, 11.9,1,1, 22.415, 10646.300, 382.577, 52904.952 24/05/23,12:49:32,09,09,1, 11.9,1,1, 22.415, 10647.087, 383.600, 52905.583 24/05/23,12:49:32,10,09,1, 11.9,1,1, 22.415, 10646.436, 383.152, 52904.611 24/05/23,12:49:32,11,09,1, 11.9,1,1, 22.415, 10646.054, 382.592, 52905.038 24/05/23,12:49:32,12,09,1, 11.9,1,1, 22.415, 10646.928, 383.924, 52905.560 24/05/23,12:49:32,13,09,1, 11.9,1,1, 22.415, 10646.149, 382.925, 52904.844 24/05/23,12:49:32,14,09,1, 11.9,1,1, 22.415, 10646.900, 383.345, 52905.849 24/05/23,12:49:32,15,09,1, 11.9,1,1, 22.415, 10647.184, 383.835, 52905.528 24/05/23,12:49:32,16,09,1, 11.9,1,1, 22.415, 10646.241, 382.439, 52904.881 24/05/23,12:49:32,17,09,1, 11.9,1,1, 22.415, 10647.056, 383.569, 52905.574 24/05/23,12:49:32,18,09,1, 11.9,1,1, 22.415, 10646.318, 383.137, 52904.630 24/05/23,12:49:32,19,09,1, 11.9,1,1, 22.415, 10646.058, 382.680, 52904.962 24/05/23,12:49:33,00,09,1, 11.9,1,1, 22.420, 10646.055, 382.680, 52904.962 24/05/23,12:49:33,01,09,1, 11.9,1,1, 22.420, 10647.060, 383.787, 52905.512 24/05/23,12:49:33,02,09,1, 11.9,1,1, 22.420, 10646.214, 382.832, 52904.816 24/05/23,12:49:33,03,09,1, 11.9,1,1, 22.420, 10646.702, 383.105, 52905.691 24/05/23,12:49:33,04,09,1, 11.9,1,1, 22.420, 10647.405, 383.968, 52905.784 24/05/23,12:49:33,05,09,1, 11.9,1,1, 22.420, 10646.480, 382.564, 52905.171 24/05/23,12:49:33,06,09,1, 11.9,1,1, 22.420, 10647.235, 383.472, 52905.740 24/05/23,12:49:33,07,09,1, 11.9,1,1, 22.420, 10646.726, 383.186, 52904.777 24/05/23,12:49:33,08,09,1, 11.9,1,1, 22.420, 10646.144, 382.446, 52904.817 24/05/23,12:49:33,09,09,1, 11.9,1,1, 22.420, 10647.123, 383.870, 52905.561 24/05/23,12:49:33,10,09,1, 11.9,1,1, 22.420, 10646.261, 382.889, 52904.871 24/05/23,12:49:33,11,09,1, 11.9,1,1, 22.420, 10646.803, 383.151, 52905.710 24/05/23,12:49:33,12,09,1, 11.9,1,1, 22.420, 10647.388, 383.838, 52905.697 24/05/23,12:49:33,13,09,1, 11.9,1,1, 22.420, 10646.464, 382.454, 52905.148 24/05/23,12:49:33,14,09,1, 11.9,1,1, 22.420, 10647.265, 383.498, 52905.721 24/05/23,12:49:33,15,09,1, 11.9,1,1, 22.420, 10646.670, 383.209, 52904.810 24/05/23,12:49:33,16,09,1, 11.9,1,1, 22.420, 10646.153, 382.571, 52904.876 24/05/23,12:49:33,17,09,1, 11.9,1,1, 22.420, 10647.151, 383.902, 52905.563 24/05/23,12:49:33,18,09,1, 11.9,1,1, 22.420, 10646.296, 382.770, 52904.802 24/05/23,12:49:33,19,09,1, 11.9,1,1, 22.420, 10646.936, 383.122, 52905.733 24/05/23,12:49:34,00,09,1, 11.9,1,1, 22.418, 10646.931, 383.122, 52905.733 24/05/23,12:49:34,01,09,1, 11.9,1,1, 22.418, 10647.501, 383.946, 52905.825 24/05/23,12:49:34,02,09,1, 11.9,1,1, 22.418, 10646.550, 382.557, 52905.113 24/05/23,12:49:34,03,09,1, 11.9,1,1, 22.418, 10647.418, 383.342, 52905.818 24/05/23,12:49:34,04,09,1, 11.9,1,1, 22.418, 10647.051, 383.279, 52904.901 24/05/23,12:49:34,05,09,1, 11.9,1,1, 22.418, 10646.360, 382.382, 52904.801 24/05/23,12:49:34,06,09,1, 11.9,1,1, 22.418, 10647.260, 383.727, 52905.462 24/05/23,12:49:34,07,09,1, 11.9,1,1, 22.418, 10646.359, 382.868, 52904.741 24/05/23,12:49:34,08,09,1, 11.9,1,1, 22.418, 10646.747, 382.953, 52905.546 24/05/23,12:49:34,09,09,1, 11.9,1,1, 22.418, 10647.461, 383.825, 52905.715 24/05/23,12:49:34,10,09,1, 11.9,1,1, 22.418, 10646.600, 382.458, 52905.112 24/05/23,12:49:34,11,09,1, 11.9,1,1, 22.418, 10647.436, 383.418, 52905.850 24/05/23,12:49:34,12,09,1, 11.9,1,1, 22.418, 10647.019, 383.273, 52905.044 24/05/23,12:49:34,13,09,1, 11.9,1,1, 22.418, 10646.324, 382.417, 52904.956 24/05/23,12:49:34,14,09,1, 11.9,1,1, 22.418, 10647.184, 383.705, 52905.503 24/05/23,12:49:34,15,09,1, 11.9,1,1, 22.418, 10646.448, 382.775, 52904.732 24/05/23,12:49:34,16,09,1, 11.9,1,1, 22.418, 10646.893, 382.968, 52905.571 24/05/23,12:49:34,17,09,1, 11.9,1,1, 22.418, 10647.526, 383.856, 52905.767 24/05/23,12:49:34,18,09,1, 11.9,1,1, 22.418, 10646.675, 382.512, 52905.103 24/05/23,12:49:34,19,09,1, 11.9,1,1, 22.418, 10647.433, 383.476, 52905.795 24/05/23,12:49:35,00,09,1, 11.9,1,1, 22.420, 10647.432, 383.476, 52905.795 24/05/23,12:49:35,01,09,1, 11.9,1,1, 22.420, 10647.432, 383.364, 52905.265 24/05/23,12:49:35,02,09,1, 11.9,1,1, 22.420, 10646.520, 382.290, 52904.859 24/05/23,12:49:35,03,09,1, 11.9,1,1, 22.420, 10647.297, 383.617, 52905.387 24/05/23,12:49:35,04,09,1, 11.9,1,1, 22.420, 10646.583, 382.877, 52904.654 24/05/23,12:49:35,05,09,1, 11.9,1,1, 22.420, 10646.637, 382.700, 52904.695 24/05/23,12:49:35,06,09,1, 11.9,1,1, 22.420, 10647.466, 383.878, 52906.143 24/05/23,12:49:35,07,09,1, 11.9,1,1, 22.420, 10646.942, 382.517, 52905.096 24/05/23,12:49:35,08,09,1, 11.9,1,1, 22.420, 10647.207, 383.271, 52905.583 24/05/23,12:49:35,09,09,1, 11.9,1,1, 22.420, 10647.493, 383.551, 52905.872 24/05/23,12:49:35,10,09,1, 11.9,1,1, 22.420, 10646.547, 382.257, 52904.416 24/05/23,12:49:35,11,09,1, 11.9,1,1, 22.420, 10647.124, 383.634, 52905.489 24/05/23,12:49:35,12,09,1, 11.9,1,1, 22.420, 10646.836, 382.808, 52905.020 24/05/23,12:49:35,13,09,1, 11.9,1,1, 22.420, 10646.565, 382.701, 52904.651 24/05/23,12:49:35,14,09,1, 11.9,1,1, 22.420, 10647.597, 383.929, 52906.070 24/05/23,12:49:35,15,09,1, 11.9,1,1, 22.420, 10646.944, 382.569, 52905.028 24/05/23,12:49:35,16,09,1, 11.9,1,1, 22.420, 10647.261, 383.320, 52905.545 24/05/23,12:49:35,17,09,1, 11.9,1,1, 22.420, 10647.427, 383.408, 52905.650 24/05/23,12:49:35,18,09,1, 11.9,1,1, 22.420, 10646.446, 382.156, 52904.269 24/05/23,12:49:35,19,09,1, 11.9,1,1, 22.420, 10647.118, 383.604, 52905.491 24/05/23,12:49:36,00,09,1, 11.9,1,1, 22.416, 10647.115, 383.604, 52905.491 24/05/23,12:49:36,01,09,1, 11.9,1,1, 22.416, 10647.053, 383.027, 52905.147 24/05/23,12:49:36,02,09,1, 11.9,1,1, 22.416, 10646.472, 382.490, 52904.572 24/05/23,12:49:36,03,09,1, 11.9,1,1, 22.416, 10647.408, 383.778, 52905.962 24/05/23,12:49:36,04,09,1, 11.9,1,1, 22.416, 10646.976, 382.544, 52905.151 24/05/23,12:49:36,05,09,1, 11.9,1,1, 22.416, 10647.237, 383.151, 52905.495 24/05/23,12:49:36,06,09,1, 11.9,1,1, 22.416, 10647.766, 383.605, 52905.960 24/05/23,12:49:36,07,09,1, 11.9,1,1, 22.416, 10646.787, 382.228, 52904.576 24/05/23,12:49:36,08,09,1, 11.9,1,1, 22.416, 10647.218, 383.457, 52905.374 24/05/23,12:49:36,09,09,1, 11.9,1,1, 22.416, 10646.980, 382.865, 52905.046 24/05/23,12:49:36,10,09,1, 11.9,1,1, 22.416, 10646.559, 382.491, 52904.572 24/05/23,12:49:36,11,09,1, 11.9,1,1, 22.416, 10647.552, 383.931, 52906.092 24/05/23,12:49:36,12,09,1, 11.9,1,1, 22.416, 10647.024, 382.630, 52905.127 24/05/23,12:49:36,13,09,1, 11.9,1,1, 22.416, 10647.299, 383.159, 52905.487 24/05/23,12:49:36,14,09,1, 11.9,1,1, 22.416, 10647.712, 383.425, 52905.902 24/05/23,12:49:36,15,09,1, 11.9,1,1, 22.416, 10646.749, 382.082, 52904.450 24/05/23,12:49:36,16,09,1, 11.9,1,1, 22.416, 10647.222, 383.482, 52905.439 24/05/23,12:49:36,17,09,1, 11.9,1,1, 22.416, 10646.974, 382.859, 52905.075 24/05/23,12:49:36,18,09,1, 11.9,1,1, 22.416, 10646.635, 382.642, 52904.716 24/05/23,12:49:36,19,09,1, 11.9,1,1, 22.416, 10647.586, 383.911, 52906.111 24/05/23,12:49:37,00,10,1, 11.9,1,1, 22.415, 10647.582, 383.911, 52906.111 24/05/23,12:49:37,01,10,1, 11.9,1,1, 22.415, 10647.065, 382.521, 52905.036 24/05/23,12:49:37,02,10,1, 11.9,1,1, 22.415, 10647.211, 382.904, 52905.298 24/05/23,12:49:37,03,10,1, 11.9,1,1, 22.415, 10647.917, 383.689, 52906.276 24/05/23,12:49:37,04,10,1, 11.9,1,1, 22.415, 10647.067, 382.241, 52904.776 24/05/23,12:49:37,05,10,1, 11.9,1,1, 22.415, 10647.419, 383.334, 52905.457 24/05/23,12:49:37,06,10,1, 11.9,1,1, 22.415, 10647.236, 382.896, 52905.186 24/05/23,12:49:37,07,10,1, 11.9,1,1, 22.415, 10646.548, 382.234, 52904.355 24/05/23,12:49:37,08,10,1, 11.9,1,1, 22.415, 10647.481, 383.687, 52905.741 24/05/23,12:49:37,09,10,1, 11.9,1,1, 22.415, 10647.111, 382.573, 52905.134 24/05/23,12:49:37,10,10,1, 11.9,1,1, 22.415, 10647.318, 382.996, 52905.418 24/05/23,12:49:37,11,10,1, 11.9,1,1, 22.415, 10647.895, 383.588, 52906.089 24/05/23,12:49:37,12,10,1, 11.9,1,1, 22.415, 10647.004, 382.130, 52904.686 24/05/23,12:49:37,13,10,1, 11.9,1,1, 22.415, 10647.344, 383.288, 52905.380 24/05/23,12:49:37,14,10,1, 11.9,1,1, 22.415, 10647.202, 382.897, 52905.189 24/05/23,12:49:37,15,10,1, 11.9,1,1, 22.415, 10646.604, 382.326, 52904.380 24/05/23,12:49:37,16,10,1, 11.9,1,1, 22.415, 10647.606, 383.829, 52905.913 24/05/23,12:49:37,17,10,1, 11.9,1,1, 22.415, 10647.168, 382.586, 52905.154 24/05/23,12:49:37,18,10,1, 11.9,1,1, 22.415, 10647.327, 382.937, 52905.314 24/05/23,12:49:37,19,10,1, 11.9,1,1, 22.415, 10647.891, 383.477, 52906.071 24/05/23,12:49:38,00,08,1, 11.9,1,1, 22.420, 10647.882, 383.477, 52906.071 24/05/23,12:49:38,01,08,1, 11.9,1,1, 22.420, 10647.275, 382.303, 52905.072 24/05/23,12:49:38,02,08,1, 11.9,1,1, 22.420, 10647.598, 383.228, 52905.492 24/05/23,12:49:38,03,08,1, 11.9,1,1, 22.420, 10647.630, 383.159, 52905.510 24/05/23,12:49:38,04,08,1, 11.9,1,1, 22.420, 10646.729, 382.070, 52904.331 24/05/23,12:49:38,05,08,1, 11.9,1,1, 22.420, 10647.536, 383.562, 52905.543 24/05/23,12:49:38,06,08,1, 11.9,1,1, 22.420, 10647.208, 382.618, 52905.025 24/05/23,12:49:38,07,08,1, 11.9,1,1, 22.420, 10647.207, 382.797, 52905.180 24/05/23,12:49:38,08,08,1, 11.9,1,1, 22.420, 10648.033, 383.753, 52906.236 24/05/23,12:49:38,09,08,1, 11.9,1,1, 22.420, 10647.257, 382.225, 52904.911 24/05/23,12:49:38,10,08,1, 11.9,1,1, 22.420, 10647.564, 383.171, 52905.538 24/05/23,12:49:38,11,08,1, 11.9,1,1, 22.420, 10647.520, 382.976, 52905.427 24/05/23,12:49:38,12,08,1, 11.9,1,1, 22.420, 10646.710, 382.094, 52904.367 24/05/23,12:49:38,13,08,1, 11.9,1,1, 22.420, 10647.559, 383.591, 52905.701 24/05/23,12:49:38,14,08,1, 11.9,1,1, 22.420, 10647.163, 382.658, 52905.185 24/05/23,12:49:38,15,08,1, 11.9,1,1, 22.420, 10647.210, 382.813, 52905.193 24/05/23,12:49:38,16,08,1, 11.9,1,1, 22.420, 10648.044, 383.619, 52906.180 24/05/23,12:49:38,17,08,1, 11.9,1,1, 22.420, 10647.225, 382.150, 52904.895 24/05/23,12:49:38,18,08,1, 11.9,1,1, 22.420, 10647.540, 383.174, 52905.470 24/05/23,12:49:38,19,08,1, 11.9,1,1, 22.420, 10647.528, 382.988, 52905.421 24/05/23,12:49:39,00,07,1, 11.9,1,1, 22.416, 10647.523, 382.988, 52905.421 24/05/23,12:49:39,01,07,1, 11.9,1,1, 22.416, 10647.033, 382.044, 52904.461 24/05/23,12:49:39,02,07,1, 11.9,1,1, 22.416, 10647.591, 383.408, 52905.474 24/05/23,12:49:39,03,07,1, 11.9,1,1, 22.416, 10647.316, 382.608, 52904.982 24/05/23,12:49:39,04,07,1, 11.9,1,1, 22.416, 10647.055, 382.409, 52904.704 24/05/23,12:49:39,05,07,1, 11.9,1,1, 22.416, 10648.006, 383.715, 52906.163 24/05/23,12:49:39,06,07,1, 11.9,1,1, 22.416, 10647.425, 382.360, 52905.042 24/05/23,12:49:39,07,07,1, 11.9,1,1, 22.416, 10647.717, 383.082, 52905.525 24/05/23,12:49:39,08,07,1, 11.9,1,1, 22.416, 10648.005, 383.229, 52905.787 24/05/23,12:49:39,09,07,1, 11.9,1,1, 22.416, 10646.957, 381.960, 52904.515 24/05/23,12:49:39,10,07,1, 11.9,1,1, 22.416, 10647.568, 383.362, 52905.442 24/05/23,12:49:39,11,07,1, 11.9,1,1, 22.416, 10647.272, 382.654, 52904.923 24/05/23,12:49:39,12,07,1, 11.9,1,1, 22.416, 10647.133, 382.534, 52904.845 24/05/23,12:49:39,13,07,1, 11.9,1,1, 22.416, 10648.080, 383.772, 52906.210 24/05/23,12:49:39,14,07,1, 11.9,1,1, 22.416, 10647.519, 382.315, 52905.106 24/05/23,12:49:39,15,07,1, 11.9,1,1, 22.416, 10647.697, 383.042, 52905.591 24/05/23,12:49:39,16,07,1, 11.9,1,1, 22.416, 10647.869, 383.106, 52905.593 24/05/23,12:49:39,17,07,1, 11.9,1,1, 22.416, 10646.977, 382.026, 52904.374 24/05/23,12:49:39,18,07,1, 11.9,1,1, 22.416, 10647.651, 383.448, 52905.527 24/05/23,12:49:39,19,07,1, 11.9,1,1, 22.416, 10647.353, 382.699, 52905.144 24/05/23,12:49:40,00,07,1, 12.0,1,1, 22.419, 10647.348, 382.699, 52905.144 24/05/23,12:49:40,01,07,1, 12.0,1,1, 22.419, 10646.987, 382.136, 52904.414 24/05/23,12:49:40,02,07,1, 12.0,1,1, 22.419, 10647.838, 383.561, 52905.670 24/05/23,12:49:40,03,07,1, 12.0,1,1, 22.419, 10647.497, 382.298, 52905.076 24/05/23,12:49:40,04,07,1, 12.0,1,1, 22.419, 10647.669, 382.810, 52905.402 24/05/23,12:49:40,05,07,1, 12.0,1,1, 22.419, 10648.276, 383.475, 52906.002 24/05/23,12:49:40,06,07,1, 12.0,1,1, 22.419, 10647.412, 382.045, 52904.666 24/05/23,12:49:40,07,07,1, 12.0,1,1, 22.419, 10647.781, 383.249, 52905.480 24/05/23,12:49:40,08,07,1, 12.0,1,1, 22.419, 10647.529, 382.684, 52905.055 24/05/23,12:49:40,09,07,1, 12.0,1,1, 22.419, 10646.996, 382.141, 52904.337 24/05/23,12:49:40,10,07,1, 12.0,1,1, 22.419, 10647.927, 383.575, 52905.878 24/05/23,12:49:40,11,07,1, 12.0,1,1, 22.419, 10647.498, 382.397, 52905.100 24/05/23,12:49:40,12,07,1, 12.0,1,1, 22.419, 10647.750, 382.948, 52905.427 24/05/23,12:49:40,13,07,1, 12.0,1,1, 22.419, 10648.270, 383.367, 52906.007 24/05/23,12:49:40,14,07,1, 12.0,1,1, 22.419, 10647.287, 381.931, 52904.661 24/05/23,12:49:40,15,07,1, 12.0,1,1, 22.419, 10647.726, 383.130, 52905.323 24/05/23,12:49:40,16,07,1, 12.0,1,1, 22.419, 10647.509, 382.619, 52904.960 24/05/23,12:49:40,17,07,1, 12.0,1,1, 22.419, 10647.054, 382.253, 52904.499 24/05/23,12:49:40,18,07,1, 12.0,1,1, 22.419, 10647.984, 383.647, 52905.952 24/05/23,12:49:40,19,07,1, 12.0,1,1, 22.419, 10647.529, 382.351, 52904.998 24/05/23,12:49:41,00,10,1, 11.9,1,1, 22.420, 10647.523, 382.351, 52904.998 24/05/23,12:49:41,01,10,1, 11.9,1,1, 22.420, 10647.415, 382.508, 52904.973 24/05/23,12:49:41,02,10,1, 11.9,1,1, 22.420, 10648.353, 383.507, 52906.083 24/05/23,12:49:41,03,10,1, 11.9,1,1, 22.420, 10647.627, 382.049, 52904.859 24/05/23,12:49:41,04,10,1, 11.9,1,1, 22.420, 10647.977, 383.029, 52905.422 24/05/23,12:49:41,05,10,1, 11.9,1,1, 22.420, 10648.032, 382.977, 52905.560 24/05/23,12:49:41,06,10,1, 11.9,1,1, 22.420, 10647.122, 381.970, 52904.273 24/05/23,12:49:41,07,10,1, 11.9,1,1, 22.420, 10647.817, 383.396, 52905.472 24/05/23,12:49:41,08,10,1, 11.9,1,1, 22.420, 10647.518, 382.366, 52904.941 24/05/23,12:49:41,09,10,1, 11.9,1,1, 22.420, 10647.531, 382.560, 52905.149 24/05/23,12:49:41,10,10,1, 11.9,1,1, 22.420, 10648.387, 383.499, 52906.215 24/05/23,12:49:41,11,10,1, 11.9,1,1, 22.420, 10647.663, 382.132, 52904.881 24/05/23,12:49:41,12,10,1, 11.9,1,1, 22.420, 10647.984, 383.055, 52905.574 24/05/23,12:49:41,13,10,1, 11.9,1,1, 22.420, 10647.950, 382.882, 52905.379 24/05/23,12:49:41,14,10,1, 11.9,1,1, 22.420, 10647.067, 381.901, 52904.198 24/05/23,12:49:41,15,10,1, 11.9,1,1, 22.420, 10647.912, 383.364, 52905.602 24/05/23,12:49:41,16,10,1, 11.9,1,1, 22.420, 10647.501, 382.442, 52905.045 24/05/23,12:49:41,17,10,1, 11.9,1,1, 22.420, 10647.584, 382.666, 52905.218 24/05/23,12:49:41,18,10,1, 11.9,1,1, 22.420, 10648.446, 383.551, 52906.246 24/05/23,12:49:41,19,10,1, 11.9,1,1, 22.420, 10647.620, 382.050, 52904.848 24/05/23,12:49:42,00,10,1, 11.9,1,1, 22.419, 10647.615, 382.050, 52904.848 24/05/23,12:49:42,01,10,1, 11.9,1,1, 22.419, 10647.969, 382.734, 52905.404 24/05/23,12:49:42,02,10,1, 11.9,1,1, 22.419, 10648.477, 383.118, 52905.920 24/05/23,12:49:42,03,10,1, 11.9,1,1, 22.419, 10647.475, 381.797, 52904.518 24/05/23,12:49:42,04,10,1, 11.9,1,1, 22.419, 10647.960, 383.112, 52905.421 24/05/23,12:49:42,05,10,1, 11.9,1,1, 22.419, 10647.731, 382.571, 52905.131 24/05/23,12:49:42,06,10,1, 11.9,1,1, 22.419, 10647.339, 382.185, 52904.593 24/05/23,12:49:42,07,10,1, 11.9,1,1, 22.419, 10648.231, 383.451, 52905.923 24/05/23,12:49:42,08,10,1, 11.9,1,1, 22.419, 10647.722, 382.131, 52905.065 24/05/23,12:49:42,09,10,1, 11.9,1,1, 22.419, 10647.995, 382.749, 52905.415 24/05/23,12:49:42,10,10,1, 11.9,1,1, 22.419, 10648.450, 383.170, 52905.918 24/05/23,12:49:42,11,10,1, 11.9,1,1, 22.419, 10647.509, 381.845, 52904.497 24/05/23,12:49:42,12,10,1, 11.9,1,1, 22.419, 10647.958, 383.171, 52905.400 24/05/23,12:49:42,13,10,1, 11.9,1,1, 22.419, 10647.675, 382.440, 52905.007 24/05/23,12:49:42,14,10,1, 11.9,1,1, 22.419, 10647.326, 382.138, 52904.422 24/05/23,12:49:42,15,10,1, 11.9,1,1, 22.419, 10648.336, 383.472, 52905.981 24/05/23,12:49:42,16,10,1, 11.9,1,1, 22.419, 10647.802, 382.155, 52905.124 24/05/23,12:49:42,17,10,1, 11.9,1,1, 22.419, 10648.087, 382.833, 52905.497 24/05/23,12:49:42,18,10,1, 11.9,1,1, 22.419, 10648.381, 383.056, 52905.830 24/05/23,12:49:42,19,10,1, 11.9,1,1, 22.419, 10647.444, 381.739, 52904.402 24/05/23,12:49:43,00,11,1, 11.9,1,1, 22.417, 10647.440, 381.739, 52904.402 24/05/23,12:49:43,01,11,1, 11.9,1,1, 22.417, 10648.148, 382.769, 52905.299 24/05/23,12:49:43,02,11,1, 11.9,1,1, 22.417, 10648.130, 382.630, 52905.377 24/05/23,12:49:43,03,11,1, 11.9,1,1, 22.417, 10647.341, 381.754, 52904.309 24/05/23,12:49:43,04,11,1, 11.9,1,1, 22.417, 10648.099, 383.321, 52905.621 24/05/23,12:49:43,05,11,1, 11.9,1,1, 22.417, 10647.729, 382.308, 52905.026 24/05/23,12:49:43,06,11,1, 11.9,1,1, 22.417, 10647.759, 382.403, 52905.068 24/05/23,12:49:43,07,11,1, 11.9,1,1, 22.417, 10648.584, 383.306, 52906.068 24/05/23,12:49:43,08,11,1, 11.9,1,1, 22.417, 10647.818, 381.804, 52904.805 24/05/23,12:49:43,09,11,1, 11.9,1,1, 22.417, 10648.154, 382.854, 52905.403 24/05/23,12:49:43,10,11,1, 11.9,1,1, 22.417, 10648.142, 382.720, 52905.350 24/05/23,12:49:43,11,11,1, 11.9,1,1, 22.417, 10647.366, 381.846, 52904.392 24/05/23,12:49:43,12,11,1, 11.9,1,1, 22.417, 10648.046, 383.221, 52905.477 24/05/23,12:49:43,13,11,1, 11.9,1,1, 22.417, 10647.818, 382.203, 52905.079 24/05/23,12:49:43,14,11,1, 11.9,1,1, 22.417, 10647.823, 382.365, 52905.098 24/05/23,12:49:43,15,11,1, 11.9,1,1, 22.417, 10648.625, 383.327, 52906.044 24/05/23,12:49:43,16,11,1, 11.9,1,1, 22.417, 10647.857, 381.875, 52904.885 24/05/23,12:49:43,17,11,1, 11.9,1,1, 22.417, 10648.194, 382.884, 52905.339 24/05/23,12:49:43,18,11,1, 11.9,1,1, 22.417, 10648.059, 382.637, 52905.220 24/05/23,12:49:43,19,11,1, 11.9,1,1, 22.417, 10647.343, 381.758, 52904.286 24/05/23,12:49:44,00,10,1, 11.9,1,1, 22.418, 10647.340, 381.758, 52904.286 24/05/23,12:49:44,01,10,1, 11.9,1,1, 22.418, 10648.117, 382.690, 52904.397 24/05/23,12:49:44,02,10,1, 11.9,1,1, 22.418, 10647.472, 382.314, 52905.051 24/05/23,12:49:44,03,10,1, 11.9,1,1, 22.418, 10648.132, 382.035, 52905.187 24/05/23,12:49:44,04,10,1, 11.9,1,1, 22.418, 10648.075, 383.167, 52904.846 24/05/23,12:49:44,05,10,1, 11.9,1,1, 22.418, 10648.004, 382.141, 52906.020 24/05/23,12:49:44,06,10,1, 11.9,1,1, 22.418, 10648.643, 382.497, 52905.158 24/05/23,12:49:44,07,10,1, 11.9,1,1, 22.418, 10648.067, 382.808, 52905.138 24/05/23,12:49:44,08,10,1, 11.9,1,1, 22.418, 10648.076, 381.705, 52905.509 24/05/23,12:49:44,09,10,1, 11.9,1,1, 22.418, 10648.153, 382.763, 52904.238 24/05/23,12:49:44,10,10,1, 11.9,1,1, 22.418, 10647.519, 382.405, 52905.222 24/05/23,12:49:44,11,10,1, 11.9,1,1, 22.418, 10648.191, 382.092, 52905.226 24/05/23,12:49:44,12,10,1, 11.9,1,1, 22.418, 10648.127, 383.130, 52904.840 24/05/23,12:49:44,13,10,1, 11.9,1,1, 22.418, 10648.041, 382.073, 52906.028 24/05/23,12:49:44,14,10,1, 11.9,1,1, 22.418, 10648.661, 382.459, 52905.182 24/05/23,12:49:44,15,10,1, 11.9,1,1, 22.418, 10648.002, 382.800, 52905.109 24/05/23,12:49:44,16,10,1, 11.9,1,1, 22.418, 10648.146, 381.777, 52905.607 24/05/23,12:49:44,17,10,1, 11.9,1,1, 22.418, 10648.101, 382.864, 52904.477 24/05/23,12:49:44,18,10,1, 11.9,1,1, 22.418, 10647.472, 382.351, 52905.248 24/05/23,12:49:44,19,10,1, 11.9,1,1, 22.418, 10648.204, 382.059, 52905.147 24/05/23,12:49:45,00,11,1, 11.9,1,1, 22.416, 10648.199, 382.059, 52905.147 24/05/23,12:49:45,01,11,1, 11.9,1,1, 22.416, 10648.079, 382.809, 52904.303 24/05/23,12:49:45,02,11,1, 11.9,1,1, 22.416, 10647.722, 382.156, 52905.479 24/05/23,12:49:45,03,11,1, 11.9,1,1, 22.416, 10648.510, 382.182, 52905.319 24/05/23,12:49:45,04,11,1, 11.9,1,1, 22.416, 10648.292, 383.066, 52905.131 24/05/23,12:49:45,05,11,1, 11.9,1,1, 22.416, 10648.321, 381.934, 52906.195 24/05/23,12:49:45,06,11,1, 11.9,1,1, 22.416, 10648.636, 382.553, 52904.916 24/05/23,12:49:45,07,11,1, 11.9,1,1, 22.416, 10647.811, 382.468, 52905.112 24/05/23,12:49:45,08,11,1, 11.9,1,1, 22.416, 10648.051, 381.599, 52905.332 24/05/23,12:49:45,09,11,1, 11.9,1,1, 22.416, 10648.091, 382.871, 52904.406 24/05/23,12:49:45,10,11,1, 11.9,1,1, 22.416, 10647.753, 382.236, 52905.624 24/05/23,12:49:45,11,11,1, 11.9,1,1, 22.416, 10648.560, 382.272, 52905.398 24/05/23,12:49:45,12,11,1, 11.9,1,1, 22.416, 10648.312, 383.021, 52905.130 24/05/23,12:49:45,13,11,1, 11.9,1,1, 22.416, 10648.307, 381.791, 52906.032 24/05/23,12:49:45,14,11,1, 11.9,1,1, 22.416, 10648.634, 382.482, 52904.850 24/05/23,12:49:45,15,11,1, 11.9,1,1, 22.416, 10647.782, 382.422, 52905.011 24/05/23,12:49:45,16,11,1, 11.9,1,1, 22.416, 10648.059, 381.720, 52905.254 24/05/23,12:49:45,17,11,1, 11.9,1,1, 22.416, 10648.128, 382.969, 52904.391 24/05/23,12:49:45,18,11,1, 11.9,1,1, 22.416, 10647.775, 382.204, 52905.645 24/05/23,12:49:45,19,11,1, 11.9,1,1, 22.416, 10648.608, 382.221, 52905.355 24/05/23,12:49:46,00,11,1, 11.9,1,1, 22.421, 10648.608, 382.221, 52905.355 24/05/23,12:49:46,01,11,1, 11.9,1,1, 22.421, 10648.218, 382.972, 52904.624 24/05/23,12:49:46,02,11,1, 11.9,1,1, 22.421, 10648.051, 381.965, 52905.914 24/05/23,12:49:46,03,11,1, 11.9,1,1, 22.421, 10648.798, 382.243, 52905.346 24/05/23,12:49:46,04,11,1, 11.9,1,1, 22.421, 10648.295, 382.759, 52905.206 24/05/23,12:49:46,05,11,1, 11.9,1,1, 22.421, 10648.340, 381.596, 52905.846 24/05/23,12:49:46,06,11,1, 11.9,1,1, 22.421, 10648.491, 382.659, 52904.565 24/05/23,12:49:46,07,11,1, 11.9,1,1, 22.421, 10647.745, 382.291, 52905.045 24/05/23,12:49:46,08,11,1, 11.9,1,1, 22.421, 10648.256, 381.739, 52905.121 24/05/23,12:49:46,09,11,1, 11.9,1,1, 22.421, 10648.202, 382.913, 52904.719 24/05/23,12:49:46,10,11,1, 11.9,1,1, 22.421, 10648.148, 381.920, 52905.978 24/05/23,12:49:46,11,11,1, 11.9,1,1, 22.421, 10648.867, 382.345, 52905.316 24/05/23,12:49:46,12,11,1, 11.9,1,1, 22.421, 10648.323, 382.797, 52905.311 24/05/23,12:49:46,13,11,1, 11.9,1,1, 22.421, 10648.340, 381.640, 52905.822 24/05/23,12:49:46,14,11,1, 11.9,1,1, 22.421, 10648.424, 382.505, 52904.499 24/05/23,12:49:46,15,11,1, 11.9,1,1, 22.421, 10647.693, 382.210, 52905.126 24/05/23,12:49:46,16,11,1, 11.9,1,1, 22.421, 10648.308, 381.753, 52905.290 24/05/23,12:49:46,17,11,1, 11.9,1,1, 22.421, 10648.253, 382.966, 52904.772 24/05/23,12:49:46,18,11,1, 11.9,1,1, 22.421, 10648.165, 382.049, 52906.041 24/05/23,12:49:46,19,11,1, 11.9,1,1, 22.421, 10648.887, 382.354, 52905.403 24/05/23,12:49:47,00,11,1, 11.9,1,1, 22.421, 10648.884, 382.354, 52905.403 24/05/23,12:49:47,01,11,1, 11.9,1,1, 22.421, 10648.441, 382.989, 52905.084 24/05/23,12:49:47,02,11,1, 11.9,1,1, 22.421, 10648.446, 381.892, 52906.171 24/05/23,12:49:47,03,11,1, 11.9,1,1, 22.421, 10648.960, 382.383, 52905.146 24/05/23,12:49:47,04,11,1, 11.9,1,1, 22.421, 10648.184, 382.464, 52904.977 24/05/23,12:49:47,05,11,1, 11.9,1,1, 22.421, 10648.314, 381.443, 52905.363 24/05/23,12:49:47,06,11,1, 11.9,1,1, 22.421, 10648.370, 382.640, 52904.358 24/05/23,12:49:47,07,11,1, 11.9,1,1, 22.421, 10647.810, 382.172, 52905.388 24/05/23,12:49:47,08,11,1, 11.9,1,1, 22.421, 10648.605, 382.002, 52905.351 24/05/23,12:49:47,09,11,1, 11.9,1,1, 22.421, 10648.492, 383.003, 52905.089 24/05/23,12:49:47,10,11,1, 11.9,1,1, 22.421, 10648.409, 381.802, 52906.113 24/05/23,12:49:47,11,11,1, 11.9,1,1, 22.421, 10648.984, 382.335, 52905.072 24/05/23,12:49:47,12,11,1, 11.9,1,1, 22.421, 10648.190, 382.438, 52905.109 24/05/23,12:49:47,13,11,1, 11.9,1,1, 22.421, 10648.302, 381.568, 52905.440 24/05/23,12:49:47,14,11,1, 11.9,1,1, 22.421, 10648.329, 382.698, 52904.336 24/05/23,12:49:47,15,11,1, 11.9,1,1, 22.421, 10647.852, 382.134, 52905.430 24/05/23,12:49:47,16,11,1, 11.9,1,1, 22.421, 10648.596, 381.973, 52905.322 24/05/23,12:49:47,17,11,1, 11.9,1,1, 22.421, 10648.434, 382.891, 52904.878 24/05/23,12:49:47,18,11,1, 11.9,1,1, 22.421, 10648.450, 381.721, 52906.060 24/05/23,12:49:47,19,11,1, 11.9,1,1, 22.421, 10648.935, 382.337, 52905.076 24/05/23,12:49:48,00,10,1, 11.9,1,1, 22.421, 10648.934, 382.337, 52905.076 24/05/23,12:49:48,01,10,1, 11.9,1,1, 22.421, 10648.558, 382.822, 52905.146 24/05/23,12:49:48,02,10,1, 11.9,1,1, 22.421, 10648.536, 381.573, 52905.873 24/05/23,12:49:48,03,10,1, 11.9,1,1, 22.421, 10648.949, 382.410, 52904.795 24/05/23,12:49:48,04,10,1, 11.9,1,1, 22.421, 10648.120, 382.354, 52905.086 24/05/23,12:49:48,05,10,1, 11.9,1,1, 22.421, 10648.339, 381.579, 52905.216 24/05/23,12:49:48,06,10,1, 11.9,1,1, 22.421, 10648.342, 382.715, 52904.357 24/05/23,12:49:48,07,10,1, 11.9,1,1, 22.421, 10647.974, 381.918, 52905.579 24/05/23,12:49:48,08,10,1, 11.9,1,1, 22.421, 10648.857, 382.002, 52905.368 24/05/23,12:49:48,09,10,1, 11.9,1,1, 22.421, 10648.558, 382.796, 52905.147 24/05/23,12:49:48,10,10,1, 11.9,1,1, 22.421, 10648.550, 381.629, 52905.896 24/05/23,12:49:48,11,10,1, 11.9,1,1, 22.421, 10648.933, 382.390, 52904.849 24/05/23,12:49:48,12,10,1, 11.9,1,1, 22.421, 10648.063, 382.310, 52905.066 24/05/23,12:49:48,13,10,1, 11.9,1,1, 22.421, 10648.355, 381.485, 52905.233 24/05/23,12:49:48,14,10,1, 11.9,1,1, 22.421, 10648.395, 382.685, 52904.294 24/05/23,12:49:48,15,10,1, 11.9,1,1, 22.421, 10648.062, 381.939, 52905.626 24/05/23,12:49:48,16,10,1, 11.9,1,1, 22.421, 10648.887, 382.111, 52905.389 24/05/23,12:49:48,17,10,1, 11.9,1,1, 22.421, 10648.611, 382.833, 52905.077 24/05/23,12:49:48,18,10,1, 11.9,1,1, 22.421, 10648.644, 381.632, 52905.998 24/05/23,12:49:48,19,10,1, 11.9,1,1, 22.421, 10648.918, 382.348, 52904.785 24/05/23,12:49:49,00,10,1, 12.0,1,1, 22.419, 10648.917, 382.348, 52904.785 24/05/23,12:49:49,01,10,1, 12.0,1,1, 22.419, 10648.680, 382.772, 52905.208 24/05/23,12:49:49,02,10,1, 12.0,1,1, 22.419, 10648.622, 381.522, 52905.704 24/05/23,12:49:49,03,10,1, 12.0,1,1, 22.419, 10648.836, 382.377, 52904.621 24/05/23,12:49:49,04,10,1, 12.0,1,1, 22.419, 10648.032, 382.111, 52905.061 24/05/23,12:49:49,05,10,1, 12.0,1,1, 22.419, 10648.499, 381.554, 52905.270 24/05/23,12:49:49,06,10,1, 12.0,1,1, 22.419, 10648.525, 382.784, 52904.750 24/05/23,12:49:49,07,10,1, 12.0,1,1, 22.419, 10648.376, 381.897, 52905.837 24/05/23,12:49:49,08,10,1, 12.0,1,1, 22.419, 10649.091, 382.161, 52905.293 24/05/23,12:49:49,09,10,1, 12.0,1,1, 22.419, 10648.699, 382.616, 52905.250 24/05/23,12:49:49,10,10,1, 12.0,1,1, 22.419, 10648.608, 381.466, 52905.723 24/05/23,12:49:49,11,10,1, 12.0,1,1, 22.419, 10648.816, 382.400, 52904.640 24/05/23,12:49:49,12,10,1, 12.0,1,1, 22.419, 10648.106, 382.133, 52905.151 24/05/23,12:49:49,13,10,1, 12.0,1,1, 22.419, 10648.501, 381.667, 52905.192 24/05/23,12:49:49,14,10,1, 12.0,1,1, 22.419, 10648.556, 382.822, 52904.624 24/05/23,12:49:49,15,10,1, 12.0,1,1, 22.419, 10648.400, 381.856, 52905.837 24/05/23,12:49:49,16,10,1, 12.0,1,1, 22.419, 10649.104, 382.126, 52905.402 24/05/23,12:49:49,17,10,1, 12.0,1,1, 22.419, 10648.650, 382.596, 52905.269 24/05/23,12:49:49,18,10,1, 12.0,1,1, 22.419, 10648.583, 381.486, 52905.649 24/05/23,12:49:49,19,10,1, 12.0,1,1, 22.419, 10648.819, 382.429, 52904.521 24/05/23,12:49:50,00,09,1, 11.9,1,1, 22.424, 10648.817, 382.429, 52904.521 24/05/23,12:49:50,01,09,1, 11.9,1,1, 22.424, 10648.632, 382.501, 52905.181 24/05/23,12:49:50,02,09,1, 11.9,1,1, 22.424, 10648.704, 381.415, 52905.555 24/05/23,12:49:50,03,09,1, 11.9,1,1, 22.424, 10648.772, 382.485, 52904.481 24/05/23,12:49:50,04,09,1, 11.9,1,1, 22.424, 10648.187, 382.105, 52905.233 24/05/23,12:49:50,05,09,1, 11.9,1,1, 22.424, 10648.698, 381.682, 52905.161 24/05/23,12:49:50,06,09,1, 11.9,1,1, 22.424, 10648.729, 382.803, 52904.799 24/05/23,12:49:50,07,09,1, 11.9,1,1, 22.424, 10648.581, 381.691, 52905.922 24/05/23,12:49:50,08,09,1, 11.9,1,1, 22.424, 10649.276, 382.141, 52905.177 24/05/23,12:49:50,09,09,1, 11.9,1,1, 22.424, 10648.676, 382.529, 52905.132 24/05/23,12:49:50,10,09,1, 11.9,1,1, 22.424, 10648.728, 381.442, 52905.544 24/05/23,12:49:50,11,09,1, 11.9,1,1, 22.424, 10648.791, 382.451, 52904.450 24/05/23,12:49:50,12,09,1, 11.9,1,1, 22.424, 10648.090, 381.996, 52905.126 24/05/23,12:49:50,13,09,1, 11.9,1,1, 22.424, 10648.709, 381.629, 52905.149 24/05/23,12:49:50,14,09,1, 11.9,1,1, 22.424, 10648.679, 382.767, 52904.712 24/05/23,12:49:50,15,09,1, 11.9,1,1, 22.424, 10648.689, 381.759, 52905.940 24/05/23,12:49:50,16,09,1, 11.9,1,1, 22.424, 10649.325, 382.200, 52905.200 24/05/23,12:49:50,17,09,1, 11.9,1,1, 22.424, 10648.712, 382.517, 52905.188 24/05/23,12:49:50,18,09,1, 11.9,1,1, 22.424, 10648.712, 381.448, 52905.494 24/05/23,12:49:50,19,09,1, 11.9,1,1, 22.424, 10648.782, 382.402, 52904.433 24/05/23,12:49:51,00,10,1, 11.9,1,1, 22.421, 10648.775, 382.402, 52904.433 24/05/23,12:49:51,01,10,1, 11.9,1,1, 22.421, 10648.673, 382.438, 52905.142 24/05/23,12:49:51,02,10,1, 11.9,1,1, 22.421, 10648.731, 381.389, 52905.326 24/05/23,12:49:51,03,10,1, 11.9,1,1, 22.421, 10648.767, 382.484, 52904.289 24/05/23,12:49:51,04,10,1, 11.9,1,1, 22.421, 10648.236, 381.881, 52905.323 24/05/23,12:49:51,05,10,1, 11.9,1,1, 22.421, 10648.910, 381.718, 52905.201 24/05/23,12:49:51,06,10,1, 11.9,1,1, 22.421, 10648.874, 382.770, 52904.914 24/05/23,12:49:51,07,10,1, 11.9,1,1, 22.421, 10648.808, 381.722, 52906.086 24/05/23,12:49:51,08,10,1, 11.9,1,1, 22.421, 10649.361, 382.259, 52905.076 24/05/23,12:49:51,09,10,1, 11.9,1,1, 22.421, 10648.670, 382.422, 52905.139 24/05/23,12:49:51,10,10,1, 11.9,1,1, 22.421, 10648.740, 381.342, 52905.275 24/05/23,12:49:51,11,10,1, 11.9,1,1, 22.421, 10648.752, 382.448, 52904.385 24/05/23,12:49:51,12,10,1, 11.9,1,1, 22.421, 10648.253, 381.883, 52905.258 24/05/23,12:49:51,13,10,1, 11.9,1,1, 22.421, 10648.952, 381.753, 52905.197 24/05/23,12:49:51,14,10,1, 11.9,1,1, 22.421, 10648.917, 382.829, 52905.105 24/05/23,12:49:51,15,10,1, 11.9,1,1, 22.421, 10648.881, 381.699, 52906.107 24/05/23,12:49:51,16,10,1, 11.9,1,1, 22.421, 10649.358, 382.163, 52905.029 24/05/23,12:49:51,17,10,1, 11.9,1,1, 22.421, 10648.613, 382.313, 52905.182 24/05/23,12:49:51,18,10,1, 11.9,1,1, 22.421, 10648.762, 381.261, 52905.346 24/05/23,12:49:51,19,10,1, 11.9,1,1, 22.421, 10648.807, 382.447, 52904.358 24/05/23,12:49:52,00,10,1, 11.9,1,1, 22.424, 10648.800, 382.447, 52904.358 24/05/23,12:49:52,01,10,1, 11.9,1,1, 22.424, 10648.616, 382.248, 52905.044 24/05/23,12:49:52,02,10,1, 11.9,1,1, 22.424, 10648.741, 381.267, 52905.340 24/05/23,12:49:52,03,10,1, 11.9,1,1, 22.424, 10648.749, 382.422, 52904.356 24/05/23,12:49:52,04,10,1, 11.9,1,1, 22.424, 10648.303, 381.817, 52905.247 24/05/23,12:49:52,05,10,1, 11.9,1,1, 22.424, 10649.128, 381.834, 52905.178 24/05/23,12:49:52,06,10,1, 11.9,1,1, 22.424, 10649.043, 382.792, 52905.125 24/05/23,12:49:52,07,10,1, 11.9,1,1, 22.424, 10648.937, 381.552, 52906.040 24/05/23,12:49:52,08,10,1, 11.9,1,1, 22.424, 10649.333, 382.129, 52904.907 24/05/23,12:49:52,09,10,1, 11.9,1,1, 22.424, 10648.630, 382.136, 52904.946 24/05/23,12:49:52,10,10,1, 11.9,1,1, 22.424, 10648.777, 381.262, 52905.194 24/05/23,12:49:52,11,10,1, 11.9,1,1, 22.424, 10648.805, 382.481, 52904.431 24/05/23,12:49:52,12,10,1, 11.9,1,1, 22.424, 10648.373, 381.858, 52905.371 24/05/23,12:49:52,13,10,1, 11.9,1,1, 22.424, 10649.186, 381.867, 52905.273 24/05/23,12:49:52,14,10,1, 11.9,1,1, 22.424, 10649.001, 382.714, 52905.112 24/05/23,12:49:52,15,10,1, 11.9,1,1, 22.424, 10648.905, 381.475, 52905.849 24/05/23,12:49:52,16,10,1, 11.9,1,1, 22.424, 10649.427, 382.109, 52904.816 24/05/23,12:49:52,17,10,1, 11.9,1,1, 22.424, 10648.642, 382.205, 52905.050 24/05/23,12:49:52,18,10,1, 11.9,1,1, 22.424, 10648.807, 381.298, 52905.220 24/05/23,12:49:52,19,10,1, 11.9,1,1, 22.424, 10648.845, 382.511, 52904.413 24/05/23,12:49:53,00,10,1, 11.9,1,1, 22.422, 10648.842, 382.511, 52904.413 24/05/23,12:49:53,01,10,1, 11.9,1,1, 22.422, 10648.569, 382.006, 52904.925 24/05/23,12:49:53,02,10,1, 11.9,1,1, 22.422, 10648.805, 381.218, 52905.056 24/05/23,12:49:53,03,10,1, 11.9,1,1, 22.422, 10648.879, 382.469, 52904.458 24/05/23,12:49:53,04,10,1, 11.9,1,1, 22.422, 10648.532, 381.763, 52905.530 24/05/23,12:49:53,05,10,1, 11.9,1,1, 22.422, 10649.334, 381.846, 52905.389 24/05/23,12:49:53,06,10,1, 11.9,1,1, 22.422, 10649.142, 382.627, 52905.260 24/05/23,12:49:53,07,10,1, 11.9,1,1, 22.422, 10649.006, 381.332, 52905.821 24/05/23,12:49:53,08,10,1, 11.9,1,1, 22.422, 10649.421, 382.071, 52904.760 24/05/23,12:49:53,09,10,1, 11.9,1,1, 22.422, 10648.655, 382.082, 52905.073 24/05/23,12:49:53,10,10,1, 11.9,1,1, 22.422, 10648.843, 381.289, 52905.261 24/05/23,12:49:53,11,10,1, 11.9,1,1, 22.422, 10648.923, 382.565, 52904.529 24/05/23,12:49:53,12,10,1, 11.9,1,1, 22.422, 10648.486, 381.780, 52905.621 24/05/23,12:49:53,13,10,1, 11.9,1,1, 22.422, 10649.266, 381.769, 52905.311 24/05/23,12:49:53,14,10,1, 11.9,1,1, 22.422, 10649.121, 382.589, 52905.079 24/05/23,12:49:53,15,10,1, 11.9,1,1, 22.422, 10649.076, 381.296, 52905.829 24/05/23,12:49:53,16,10,1, 11.9,1,1, 22.422, 10649.441, 382.107, 52904.807 24/05/23,12:49:53,17,10,1, 11.9,1,1, 22.422, 10648.610, 382.118, 52905.179 24/05/23,12:49:53,18,10,1, 11.9,1,1, 22.422, 10648.867, 381.332, 52905.149 24/05/23,12:49:53,19,10,1, 11.9,1,1, 22.422, 10648.915, 382.521, 52904.356 24/05/23,12:49:54,00,10,1, 12.0,1,1, 22.419, 10648.909, 382.521, 52904.356 24/05/23,12:49:54,01,10,1, 12.0,1,1, 22.419, 10648.353, 381.832, 52904.415 24/05/23,12:49:54,02,10,1, 12.0,1,1, 22.419, 10648.946, 381.244, 52905.652 24/05/23,12:49:54,03,10,1, 12.0,1,1, 22.419, 10649.159, 382.420, 52904.333 24/05/23,12:49:54,04,10,1, 12.0,1,1, 22.419, 10648.358, 381.682, 52905.424 24/05/23,12:49:54,05,10,1, 12.0,1,1, 22.419, 10649.675, 381.895, 52905.938 24/05/23,12:49:54,06,10,1, 12.0,1,1, 22.419, 10649.101, 382.407, 52904.613 24/05/23,12:49:54,07,10,1, 12.0,1,1, 22.419, 10648.933, 381.256, 52905.977 24/05/23,12:49:54,08,10,1, 12.0,1,1, 22.419, 10649.650, 382.083, 52904.916 24/05/23,12:49:54,09,10,1, 12.0,1,1, 22.419, 10648.329, 381.857, 52904.445 24/05/23,12:49:54,10,10,1, 12.0,1,1, 22.419, 10648.953, 381.364, 52905.627 24/05/23,12:49:54,11,10,1, 12.0,1,1, 22.419, 10649.140, 382.449, 52904.339 24/05/23,12:49:54,12,10,1, 12.0,1,1, 22.419, 10648.374, 381.675, 52905.416 24/05/23,12:49:54,13,10,1, 12.0,1,1, 22.419, 10649.675, 381.832, 52905.813 24/05/23,12:49:54,14,10,1, 12.0,1,1, 22.419, 10649.105, 382.355, 52904.588 24/05/23,12:49:54,15,10,1, 12.0,1,1, 22.419, 10648.945, 381.283, 52906.029 24/05/23,12:49:54,16,10,1, 12.0,1,1, 22.419, 10649.699, 382.060, 52904.880 24/05/23,12:49:54,17,10,1, 12.0,1,1, 22.419, 10648.396, 381.938, 52904.572 24/05/23,12:49:54,18,10,1, 12.0,1,1, 22.419, 10648.993, 381.353, 52905.654 24/05/23,12:49:54,19,10,1, 12.0,1,1, 22.419, 10649.145, 382.466, 52904.287 24/05/23,12:49:55,00,10,1, 11.9,1,1, 22.419, 10649.142, 382.466, 52904.287 24/05/23,12:49:55,01,10,1, 11.9,1,1, 22.419, 10648.848, 381.756, 52904.514 24/05/23,12:49:55,02,10,1, 11.9,1,1, 22.419, 10648.561, 381.149, 52904.824 24/05/23,12:49:55,03,10,1, 11.9,1,1, 22.419, 10649.415, 382.534, 52905.299 24/05/23,12:49:55,04,10,1, 11.9,1,1, 22.419, 10648.602, 381.504, 52904.889 24/05/23,12:49:55,05,10,1, 11.9,1,1, 22.419, 10649.363, 381.889, 52905.723 24/05/23,12:49:55,06,10,1, 11.9,1,1, 22.419, 10649.659, 382.464, 52905.443 24/05/23,12:49:55,07,10,1, 11.9,1,1, 22.419, 10648.788, 381.043, 52904.974 24/05/23,12:49:55,08,10,1, 11.9,1,1, 22.419, 10649.511, 382.099, 52905.367 24/05/23,12:49:55,09,10,1, 11.9,1,1, 22.419, 10648.808, 381.747, 52904.537 24/05/23,12:49:55,10,10,1, 11.9,1,1, 22.419, 10648.533, 381.188, 52904.805 24/05/23,12:49:55,11,10,1, 11.9,1,1, 22.419, 10649.412, 382.538, 52905.284 24/05/23,12:49:55,12,10,1, 11.9,1,1, 22.419, 10648.671, 381.485, 52904.883 24/05/23,12:49:55,13,10,1, 11.9,1,1, 22.419, 10649.294, 381.834, 52905.694 24/05/23,12:49:55,14,10,1, 11.9,1,1, 22.419, 10649.600, 382.389, 52905.395 24/05/23,12:49:55,15,10,1, 11.9,1,1, 22.419, 10648.715, 381.028, 52904.996 24/05/23,12:49:55,16,10,1, 11.9,1,1, 22.419, 10649.483, 382.111, 52905.405 24/05/23,12:49:55,17,10,1, 11.9,1,1, 22.419, 10648.824, 381.812, 52904.514 24/05/23,12:49:55,18,10,1, 11.9,1,1, 22.419, 10648.589, 381.205, 52904.898 24/05/23,12:49:55,19,10,1, 11.9,1,1, 22.419, 10649.402, 382.581, 52905.341 24/05/23,12:49:56,00,10,1, 12.0,1,1, 22.424, 10649.401, 382.581, 52905.341 24/05/23,12:49:56,01,10,1, 12.0,1,1, 22.424, 10648.828, 381.654, 52904.564 24/05/23,12:49:56,02,10,1, 12.0,1,1, 22.424, 10648.638, 381.161, 52904.992 24/05/23,12:49:56,03,10,1, 12.0,1,1, 22.424, 10649.444, 382.438, 52905.350 24/05/23,12:49:56,04,10,1, 12.0,1,1, 22.424, 10648.732, 381.370, 52905.016 24/05/23,12:49:56,05,10,1, 12.0,1,1, 22.424, 10649.500, 381.865, 52905.748 24/05/23,12:49:56,06,10,1, 12.0,1,1, 22.424, 10649.719, 382.370, 52905.422 24/05/23,12:49:56,07,10,1, 12.0,1,1, 22.424, 10648.820, 381.005, 52905.072 24/05/23,12:49:56,08,10,1, 12.0,1,1, 22.424, 10649.565, 382.094, 52905.330 24/05/23,12:49:56,09,10,1, 12.0,1,1, 22.424, 10648.830, 381.623, 52904.536 24/05/23,12:49:56,10,10,1, 12.0,1,1, 22.424, 10648.660, 381.175, 52904.905 24/05/23,12:49:56,11,10,1, 12.0,1,1, 22.424, 10649.473, 382.489, 52905.333 24/05/23,12:49:56,12,10,1, 12.0,1,1, 22.424, 10648.729, 381.463, 52905.057 24/05/23,12:49:56,13,10,1, 12.0,1,1, 22.424, 10649.497, 381.790, 52905.763 24/05/23,12:49:56,14,10,1, 12.0,1,1, 22.424, 10649.675, 382.373, 52905.408 24/05/23,12:49:56,15,10,1, 12.0,1,1, 22.424, 10648.812, 380.939, 52905.003 24/05/23,12:49:56,16,10,1, 12.0,1,1, 22.424, 10649.518, 382.041, 52905.309 24/05/23,12:49:56,17,10,1, 12.0,1,1, 22.424, 10648.812, 381.644, 52904.550 24/05/23,12:49:56,18,10,1, 12.0,1,1, 22.424, 10648.690, 381.240, 52904.943 24/05/23,12:49:56,19,10,1, 12.0,1,1, 22.424, 10649.502, 382.552, 52905.359 24/05/23,12:49:57,00,11,1, 11.9,1,1, 22.424, 10649.501, 382.552, 52905.359 24/05/23,12:49:57,01,11,1, 11.9,1,1, 22.424, 10648.864, 381.669, 52904.583 24/05/23,12:49:57,02,11,1, 11.9,1,1, 22.424, 10648.723, 381.152, 52905.021 24/05/23,12:49:57,03,11,1, 11.9,1,1, 22.424, 10649.560, 382.372, 52905.337 24/05/23,12:49:57,04,11,1, 11.9,1,1, 22.424, 10648.749, 381.215, 52904.899 24/05/23,12:49:57,05,11,1, 11.9,1,1, 22.424, 10649.646, 381.806, 52905.695 24/05/23,12:49:57,06,11,1, 11.9,1,1, 22.424, 10649.678, 382.233, 52905.390 24/05/23,12:49:57,07,11,1, 11.9,1,1, 22.424, 10648.861, 380.968, 52905.058 24/05/23,12:49:57,08,11,1, 11.9,1,1, 22.424, 10649.538, 382.228, 52905.875 24/05/23,12:49:57,09,11,1, 11.9,1,1, 22.424, 10649.192, 381.617, 52904.765 24/05/23,12:49:57,10,11,1, 11.9,1,1, 22.424, 10648.424, 381.167, 52904.760 24/05/23,12:49:57,11,11,1, 11.9,1,1, 22.424, 10649.904, 382.604, 52906.404 24/05/23,12:49:57,12,11,1, 11.9,1,1, 22.424, 10648.818, 381.184, 52904.370 24/05/23,12:49:57,13,11,1, 11.9,1,1, 22.424, 10649.160, 381.848, 52905.898 24/05/23,12:49:57,14,11,1, 11.9,1,1, 22.424, 10650.102, 382.300, 52905.906 24/05/23,12:49:57,15,11,1, 11.9,1,1, 22.424, 10648.444, 380.880, 52904.057 24/05/23,12:49:57,16,11,1, 11.9,1,1, 22.424, 10649.598, 382.318, 52906.304 24/05/23,12:49:57,17,11,1, 11.9,1,1, 22.424, 10649.299, 381.609, 52904.746 24/05/23,12:49:57,18,11,1, 11.9,1,1, 22.424, 10648.367, 381.123, 52904.694 24/05/23,12:49:57,19,11,1, 11.9,1,1, 22.424, 10649.949, 382.585, 52906.461 24/05/23,12:49:58,00,11,1, 11.9,1,1, 22.423, 10649.943, 382.585, 52906.461 24/05/23,12:49:58,01,11,1, 11.9,1,1, 22.423, 10649.310, 381.507, 52904.660 24/05/23,12:49:58,02,11,1, 11.9,1,1, 22.423, 10648.458, 381.181, 52904.729 24/05/23,12:49:58,03,11,1, 11.9,1,1, 22.423, 10650.045, 382.591, 52906.516 24/05/23,12:49:58,04,11,1, 11.9,1,1, 22.423, 10648.943, 381.139, 52904.300 24/05/23,12:49:58,05,11,1, 11.9,1,1, 22.423, 10649.312, 381.908, 52905.980 24/05/23,12:49:58,06,11,1, 11.9,1,1, 22.423, 10650.080, 382.298, 52905.909 24/05/23,12:49:58,07,11,1, 11.9,1,1, 22.423, 10648.505, 380.874, 52904.139 24/05/23,12:49:58,08,11,1, 11.9,1,1, 22.423, 10649.666, 382.314, 52906.381 24/05/23,12:49:58,09,11,1, 11.9,1,1, 22.423, 10649.326, 381.508, 52904.636 24/05/23,12:49:58,10,11,1, 11.9,1,1, 22.423, 10648.422, 381.155, 52904.697 24/05/23,12:49:58,11,11,1, 11.9,1,1, 22.423, 10650.079, 382.543, 52906.575 24/05/23,12:49:58,12,11,1, 11.9,1,1, 22.423, 10648.860, 381.118, 52904.303 24/05/23,12:49:58,13,11,1, 11.9,1,1, 22.423, 10649.282, 381.884, 52906.019 24/05/23,12:49:58,14,11,1, 11.9,1,1, 22.423, 10650.118, 382.255, 52905.917 24/05/23,12:49:58,15,11,1, 11.9,1,1, 22.423, 10648.533, 380.865, 52904.104 24/05/23,12:49:58,16,11,1, 11.9,1,1, 22.423, 10649.707, 382.293, 52906.395 24/05/23,12:49:58,17,11,1, 11.9,1,1, 22.423, 10649.292, 381.519, 52904.695 24/05/23,12:49:58,18,11,1, 11.9,1,1, 22.423, 10648.428, 381.159, 52904.730 24/05/23,12:49:58,19,11,1, 11.9,1,1, 22.423, 10650.088, 382.609, 52906.559 24/05/23,12:49:59,00,10,1, 11.9,1,1, 22.425, 10650.085, 382.609, 52906.559 24/05/23,12:49:59,01,10,1, 11.9,1,1, 22.425, 10649.321, 381.443, 52904.665 24/05/23,12:49:59,02,10,1, 11.9,1,1, 22.425, 10648.570, 381.182, 52904.864 24/05/23,12:49:59,03,10,1, 11.9,1,1, 22.425, 10650.199, 382.546, 52906.554 24/05/23,12:49:59,04,10,1, 11.9,1,1, 22.425, 10648.958, 381.050, 52904.340 24/05/23,12:49:59,05,10,1, 11.9,1,1, 22.425, 10649.386, 381.870, 52906.073 24/05/23,12:49:59,06,10,1, 11.9,1,1, 22.425, 10650.126, 382.179, 52905.880 24/05/23,12:49:59,07,10,1, 11.9,1,1, 22.425, 10648.587, 380.800, 52904.256 24/05/23,12:49:59,08,10,1, 11.9,1,1, 22.425, 10649.688, 382.294, 52906.322 24/05/23,12:49:59,09,10,1, 11.9,1,1, 22.425, 10649.366, 381.465, 52904.667 24/05/23,12:49:59,10,10,1, 11.9,1,1, 22.425, 10648.575, 381.213, 52904.982 24/05/23,12:49:59,11,10,1, 11.9,1,1, 22.425, 10650.116, 382.536, 52906.576 24/05/23,12:49:59,12,10,1, 11.9,1,1, 22.425, 10648.919, 381.048, 52904.317 24/05/23,12:49:59,13,10,1, 11.9,1,1, 22.425, 10649.365, 381.904, 52906.040 24/05/23,12:49:59,14,10,1, 11.9,1,1, 22.425, 10650.117, 382.173, 52905.812 24/05/23,12:49:59,15,10,1, 11.9,1,1, 22.425, 10648.546, 380.848, 52904.157 24/05/23,12:49:59,16,10,1, 11.9,1,1, 22.425, 10649.720, 382.307, 52906.230 24/05/23,12:49:59,17,10,1, 11.9,1,1, 22.425, 10649.357, 381.451, 52904.594 24/05/23,12:49:59,18,10,1, 11.9,1,1, 22.425, 10648.551, 381.161, 52904.752 24/05/23,12:49:59,19,10,1, 11.9,1,1, 22.425, 10650.187, 382.561, 52906.568 24/05/23,12:50:00,00,09,1, 11.9,1,1, 22.423, 10650.185, 382.561, 52906.568 24/05/23,12:50:00,01,09,1, 11.9,1,1, 22.423, 10649.403, 381.392, 52904.450 24/05/23,12:50:00,02,09,1, 11.9,1,1, 22.423, 10648.599, 381.169, 52904.779 24/05/23,12:50:00,03,09,1, 11.9,1,1, 22.423, 10650.312, 382.540, 52906.703 24/05/23,12:50:00,04,09,1, 11.9,1,1, 22.423, 10649.034, 380.960, 52904.121 24/05/23,12:50:00,05,09,1, 11.9,1,1, 22.423, 10649.479, 381.921, 52906.180 24/05/23,12:50:00,06,09,1, 11.9,1,1, 22.423, 10650.219, 382.099, 52905.845 24/05/23,12:50:00,07,09,1, 11.9,1,1, 22.423, 10648.479, 380.752, 52903.948 24/05/23,12:50:00,08,09,1, 11.9,1,1, 22.423, 10649.847, 382.194, 52905.927 24/05/23,12:50:00,09,09,1, 11.9,1,1, 22.423, 10649.016, 381.307, 52904.377 24/05/23,12:50:00,10,09,1, 11.9,1,1, 22.423, 10648.968, 381.291, 52905.198 24/05/23,12:50:00,11,09,1, 11.9,1,1, 22.423, 10649.988, 382.475, 52905.766 24/05/23,12:50:00,12,09,1, 11.9,1,1, 22.423, 10649.086, 381.141, 52904.970 24/05/23,12:50:00,13,09,1, 11.9,1,1, 22.423, 10649.871, 381.877, 52905.975 24/05/23,12:50:00,14,09,1, 11.9,1,1, 22.423, 10649.815, 381.975, 52905.211 24/05/23,12:50:00,15,09,1, 11.9,1,1, 22.423, 10648.891, 380.776, 52904.682 24/05/23,12:50:00,16,09,1, 11.9,1,1, 22.423, 10649.744, 382.078, 52905.321 24/05/23,12:50:00,17,09,1, 11.9,1,1, 22.423, 10648.979, 381.351, 52904.456 24/05/23,12:50:00,18,09,1, 11.9,1,1, 22.423, 10649.112, 381.341, 52905.139 24/05/23,12:50:00,19,09,1, 11.9,1,1, 22.423, 10649.970, 382.467, 52905.666 24/05/23,12:50:01,00,10,1, 12.0,1,1, 22.424, 10649.968, 382.467, 52905.666 24/05/23,12:50:01,01,10,1, 12.0,1,1, 22.424, 10648.988, 381.428, 52904.655 24/05/23,12:50:01,02,10,1, 12.0,1,1, 22.424, 10649.155, 381.354, 52905.290 24/05/23,12:50:01,03,10,1, 12.0,1,1, 22.424, 10650.056, 382.439, 52905.580 24/05/23,12:50:01,04,10,1, 12.0,1,1, 22.424, 10649.150, 381.001, 52904.903 24/05/23,12:50:01,05,10,1, 12.0,1,1, 22.424, 10649.953, 381.780, 52905.704 24/05/23,12:50:01,06,10,1, 12.0,1,1, 22.424, 10649.758, 381.853, 52904.973 24/05/23,12:50:01,07,10,1, 12.0,1,1, 22.424, 10648.859, 380.835, 52904.661 24/05/23,12:50:01,08,10,1, 12.0,1,1, 22.424, 10649.781, 382.217, 52905.343 24/05/23,12:50:01,09,10,1, 12.0,1,1, 22.424, 10649.018, 381.394, 52904.512 24/05/23,12:50:01,10,10,1, 12.0,1,1, 22.424, 10649.256, 381.349, 52905.291 24/05/23,12:50:01,11,10,1, 12.0,1,1, 22.424, 10650.135, 382.361, 52905.644 24/05/23,12:50:01,12,10,1, 12.0,1,1, 22.424, 10649.143, 380.982, 52904.816 24/05/23,12:50:01,13,10,1, 12.0,1,1, 22.424, 10649.949, 381.793, 52905.682 24/05/23,12:50:01,14,10,1, 12.0,1,1, 22.424, 10649.792, 381.892, 52905.126 24/05/23,12:50:01,15,10,1, 12.0,1,1, 22.424, 10648.897, 380.902, 52904.860 24/05/23,12:50:01,16,10,1, 12.0,1,1, 22.424, 10649.820, 382.301, 52905.479 24/05/23,12:50:01,17,10,1, 12.0,1,1, 22.424, 10649.005, 381.357, 52904.613 24/05/23,12:50:01,18,10,1, 12.0,1,1, 22.424, 10649.211, 381.355, 52905.374 24/05/23,12:50:01,19,10,1, 12.0,1,1, 22.424, 10650.120, 382.344, 52905.651 24/05/23,12:50:02,00,11,1, 11.9,1,1, 22.420, 10650.119, 382.344, 52905.651 24/05/23,12:50:02,01,11,1, 11.9,1,1, 22.420, 10649.067, 381.311, 52904.468 24/05/23,12:50:02,02,11,1, 11.9,1,1, 22.420, 10649.364, 381.359, 52905.444 24/05/23,12:50:02,03,11,1, 11.9,1,1, 22.420, 10650.220, 382.334, 52905.741 24/05/23,12:50:02,04,11,1, 11.9,1,1, 22.420, 10649.227, 380.951, 52904.820 24/05/23,12:50:02,05,11,1, 11.9,1,1, 22.420, 10650.121, 381.927, 52905.808 24/05/23,12:50:02,06,11,1, 11.9,1,1, 22.420, 10649.758, 381.813, 52904.924 24/05/23,12:50:02,07,11,1, 11.9,1,1, 22.420, 10648.953, 380.845, 52904.650 24/05/23,12:50:02,08,11,1, 11.9,1,1, 22.420, 10649.959, 382.189, 52905.536 24/05/23,12:50:02,09,11,1, 11.9,1,1, 22.420, 10649.001, 381.242, 52904.478 24/05/23,12:50:02,10,11,1, 11.9,1,1, 22.420, 10649.378, 381.393, 52905.346 24/05/23,12:50:02,11,11,1, 11.9,1,1, 22.420, 10650.249, 382.358, 52905.736 24/05/23,12:50:02,12,11,1, 11.9,1,1, 22.420, 10649.224, 381.044, 52904.957 24/05/23,12:50:02,13,11,1, 11.9,1,1, 22.420, 10650.088, 381.965, 52905.847 24/05/23,12:50:02,14,11,1, 11.9,1,1, 22.420, 10649.736, 381.777, 52904.847 24/05/23,12:50:02,15,11,1, 11.9,1,1, 22.420, 10648.971, 380.742, 52904.622 24/05/23,12:50:02,16,11,1, 11.9,1,1, 22.420, 10649.886, 382.158, 52905.439 24/05/23,12:50:02,17,11,1, 11.9,1,1, 22.420, 10649.037, 381.226, 52904.415 24/05/23,12:50:02,18,11,1, 11.9,1,1, 22.420, 10649.411, 381.418, 52905.558 24/05/23,12:50:02,19,11,1, 11.9,1,1, 22.420, 10650.236, 382.417, 52905.775 24/05/23,12:50:03,00,10,1, 11.9,1,1, 22.426, 10650.235, 382.417, 52905.775 24/05/23,12:50:03,01,10,1, 11.9,1,1, 22.426, 10649.171, 381.218, 52904.508 24/05/23,12:50:03,02,10,1, 11.9,1,1, 22.426, 10649.585, 381.493, 52905.574 24/05/23,12:50:03,03,10,1, 11.9,1,1, 22.426, 10650.312, 382.347, 52905.623 24/05/23,12:50:03,04,10,1, 11.9,1,1, 22.426, 10649.321, 380.932, 52904.922 24/05/23,12:50:03,05,10,1, 11.9,1,1, 22.426, 10650.181, 381.861, 52905.732 24/05/23,12:50:03,06,10,1, 11.9,1,1, 22.426, 10649.674, 381.562, 52904.668 24/05/23,12:50:03,07,10,1, 11.9,1,1, 22.426, 10648.989, 380.800, 52904.611 24/05/23,12:50:03,08,10,1, 11.9,1,1, 22.426, 10650.005, 382.227, 52905.346 24/05/23,12:50:03,09,10,1, 11.9,1,1, 22.426, 10649.164, 381.298, 52904.609 24/05/23,12:50:03,10,10,1, 11.9,1,1, 22.426, 10649.660, 381.537, 52905.692 24/05/23,12:50:03,11,10,1, 11.9,1,1, 22.426, 10650.339, 382.299, 52905.652 24/05/23,12:50:03,12,10,1, 11.9,1,1, 22.426, 10649.274, 380.914, 52904.872 24/05/23,12:50:03,13,10,1, 11.9,1,1, 22.426, 10650.182, 381.853, 52905.801 24/05/23,12:50:03,14,10,1, 11.9,1,1, 22.426, 10649.637, 381.635, 52904.815 24/05/23,12:50:03,15,10,1, 11.9,1,1, 22.426, 10648.951, 380.850, 52904.737 24/05/23,12:50:03,16,10,1, 11.9,1,1, 22.426, 10650.006, 382.294, 52905.526 24/05/23,12:50:03,17,10,1, 11.9,1,1, 22.426, 10649.127, 381.298, 52904.650 24/05/23,12:50:03,18,10,1, 11.9,1,1, 22.426, 10649.628, 381.545, 52905.667 24/05/23,12:50:03,19,10,1, 11.9,1,1, 22.426, 10650.307, 382.279, 52905.679 24/05/23,12:50:04,00,10,1, 11.9,1,1, 22.422, 10650.302, 382.279, 52905.679 24/05/23,12:50:04,01,10,1, 11.9,1,1, 22.422, 10649.218, 381.241, 52904.625 24/05/23,12:50:04,02,10,1, 11.9,1,1, 22.422, 10649.842, 381.632, 52905.649 24/05/23,12:50:04,03,10,1, 11.9,1,1, 22.422, 10650.352, 382.205, 52905.448 24/05/23,12:50:04,04,10,1, 11.9,1,1, 22.422, 10649.345, 380.828, 52904.722 24/05/23,12:50:04,05,10,1, 11.9,1,1, 22.422, 10650.179, 381.874, 52905.664 24/05/23,12:50:04,06,10,1, 11.9,1,1, 22.422, 10649.626, 381.582, 52904.661 24/05/23,12:50:04,07,10,1, 11.9,1,1, 22.422, 10649.062, 380.962, 52904.725 24/05/23,12:50:04,08,10,1, 11.9,1,1, 22.422, 10650.079, 382.311, 52905.517 24/05/23,12:50:04,09,10,1, 11.9,1,1, 22.422, 10649.159, 381.190, 52904.644 24/05/23,12:50:04,10,10,1, 11.9,1,1, 22.422, 10649.785, 381.546, 52905.635 24/05/23,12:50:04,11,10,1, 11.9,1,1, 22.422, 10650.408, 382.202, 52905.542 24/05/23,12:50:04,12,10,1, 11.9,1,1, 22.422, 10649.355, 380.831, 52904.889 24/05/23,12:50:04,13,10,1, 11.9,1,1, 22.422, 10650.163, 381.950, 52905.743 24/05/23,12:50:04,14,10,1, 11.9,1,1, 22.422, 10649.642, 381.621, 52904.625 24/05/23,12:50:04,15,10,1, 11.9,1,1, 22.422, 10649.065, 380.938, 52904.683 24/05/23,12:50:04,16,10,1, 11.9,1,1, 22.422, 10650.116, 382.333, 52905.454 24/05/23,12:50:04,17,10,1, 11.9,1,1, 22.422, 10649.232, 381.232, 52904.556 24/05/23,12:50:04,18,10,1, 11.9,1,1, 22.422, 10649.844, 381.510, 52905.646 24/05/23,12:50:04,19,10,1, 11.9,1,1, 22.422, 10650.350, 382.170, 52905.461 24/05/23,12:50:05,00,09,1, 11.8,1,1, 22.421, 10650.344, 382.170, 52905.461 24/05/23,12:50:05,01,09,1, 11.8,1,1, 22.421, 10649.308, 381.134, 52904.659 24/05/23,12:50:05,02,09,1, 11.8,1,1, 22.421, 10649.984, 381.605, 52905.814 24/05/23,12:50:05,03,09,1, 11.8,1,1, 22.421, 10650.431, 382.139, 52905.481 24/05/23,12:50:05,04,09,1, 11.8,1,1, 22.421, 10649.359, 380.821, 52904.849 24/05/23,12:50:05,05,09,1, 11.8,1,1, 22.421, 10650.261, 382.030, 52905.662 24/05/23,12:50:05,06,09,1, 11.8,1,1, 22.421, 10649.540, 381.537, 52904.575 24/05/23,12:50:05,07,09,1, 11.8,1,1, 22.421, 10649.167, 380.998, 52904.842 24/05/23,12:50:05,08,09,1, 11.8,1,1, 22.421, 10650.193, 382.316, 52905.499 24/05/23,12:50:05,09,09,1, 11.8,1,1, 22.421, 10649.298, 381.126, 52904.650 24/05/23,12:50:05,10,09,1, 11.8,1,1, 22.421, 10650.004, 381.622, 52905.789 24/05/23,12:50:05,11,09,1, 11.8,1,1, 22.421, 10650.425, 382.204, 52905.492 24/05/23,12:50:05,12,09,1, 11.8,1,1, 22.421, 10649.340, 380.881, 52904.799 24/05/23,12:50:05,13,09,1, 11.8,1,1, 22.421, 10650.247, 382.032, 52905.613 24/05/23,12:50:05,14,09,1, 11.8,1,1, 22.421, 10649.583, 381.447, 52904.514 24/05/23,12:50:05,15,09,1, 11.8,1,1, 22.421, 10649.161, 380.975, 52904.872 24/05/23,12:50:05,16,09,1, 11.8,1,1, 22.421, 10650.188, 382.269, 52905.547 24/05/23,12:50:05,17,09,1, 11.8,1,1, 22.421, 10649.312, 381.117, 52904.686 24/05/23,12:50:05,18,09,1, 11.8,1,1, 22.421, 10650.065, 381.677, 52905.926 24/05/23,12:50:05,19,09,1, 11.8,1,1, 22.421, 10650.489, 382.169, 52905.567 24/05/23,12:50:06,00,08,1, 11.9,1,1, 22.425, 10650.486, 382.169, 52905.567 24/05/23,12:50:06,01,08,1, 11.9,1,1, 22.425, 10649.390, 381.098, 52904.750 24/05/23,12:50:06,02,08,1, 11.9,1,1, 22.425, 10650.172, 381.702, 52905.885 24/05/23,12:50:06,03,08,1, 11.9,1,1, 22.425, 10650.421, 382.144, 52905.441 24/05/23,12:50:06,04,08,1, 11.9,1,1, 22.425, 10649.393, 380.791, 52904.800 24/05/23,12:50:06,05,08,1, 11.9,1,1, 22.425, 10650.257, 381.995, 52905.608 24/05/23,12:50:06,06,08,1, 11.9,1,1, 22.425, 10649.505, 381.381, 52904.491 24/05/23,12:50:06,07,08,1, 11.9,1,1, 22.425, 10649.252, 380.944, 52904.962 24/05/23,12:50:06,08,08,1, 11.9,1,1, 22.425, 10650.327, 382.284, 52905.619 24/05/23,12:50:06,09,08,1, 11.9,1,1, 22.425, 10649.410, 381.071, 52904.851 24/05/23,12:50:06,10,08,1, 11.9,1,1, 22.425, 10650.218, 381.717, 52905.911 24/05/23,12:50:06,11,08,1, 11.9,1,1, 22.425, 10650.436, 382.089, 52905.477 24/05/23,12:50:06,12,08,1, 11.9,1,1, 22.425, 10649.406, 380.784, 52904.804 24/05/23,12:50:06,13,08,1, 11.9,1,1, 22.425, 10650.286, 381.998, 52905.557 24/05/23,12:50:06,14,08,1, 11.9,1,1, 22.425, 10649.511, 381.393, 52904.478 24/05/23,12:50:06,15,08,1, 11.9,1,1, 22.425, 10649.296, 380.998, 52904.984 24/05/23,12:50:06,16,08,1, 11.9,1,1, 22.425, 10650.305, 382.296, 52905.574 24/05/23,12:50:06,17,08,1, 11.9,1,1, 22.425, 10649.428, 381.100, 52904.795 24/05/23,12:50:06,18,08,1, 11.9,1,1, 22.425, 10650.254, 381.771, 52905.879 24/05/23,12:50:06,19,08,1, 11.9,1,1, 22.425, 10650.443, 382.101, 52905.445 24/05/23,12:50:07,00,10,1, 11.9,1,1, 22.423, 10650.436, 382.101, 52905.445 24/05/23,12:50:07,01,10,1, 11.9,1,1, 22.423, 10649.476, 381.043, 52904.779 24/05/23,12:50:07,02,10,1, 11.9,1,1, 22.423, 10650.330, 381.773, 52905.935 24/05/23,12:50:07,03,10,1, 11.9,1,1, 22.423, 10650.435, 382.002, 52905.382 24/05/23,12:50:07,04,10,1, 11.9,1,1, 22.423, 10649.387, 380.760, 52904.803 24/05/23,12:50:07,05,10,1, 11.9,1,1, 22.423, 10650.299, 382.022, 52905.537 24/05/23,12:50:07,06,10,1, 11.9,1,1, 22.423, 10649.451, 381.283, 52904.398 24/05/23,12:50:07,07,10,1, 11.9,1,1, 22.423, 10649.423, 381.024, 52905.011 24/05/23,12:50:07,08,10,1, 11.9,1,1, 22.423, 10650.454, 382.348, 52905.614 24/05/23,12:50:07,09,10,1, 11.9,1,1, 22.423, 10649.539, 381.107, 52904.933 24/05/23,12:50:07,10,10,1, 11.9,1,1, 22.423, 10650.344, 381.812, 52906.012 24/05/23,12:50:07,11,10,1, 11.9,1,1, 22.423, 10650.366, 381.974, 52905.216 24/05/23,12:50:07,12,10,1, 11.9,1,1, 22.423, 10649.372, 380.742, 52904.655 24/05/23,12:50:07,13,10,1, 11.9,1,1, 22.423, 10650.304, 382.044, 52905.540 24/05/23,12:50:07,14,10,1, 11.9,1,1, 22.423, 10649.454, 381.318, 52904.419 24/05/23,12:50:07,15,10,1, 11.9,1,1, 22.423, 10649.455, 381.069, 52905.165 24/05/23,12:50:07,16,10,1, 11.9,1,1, 22.423, 10650.449, 382.337, 52905.676 24/05/23,12:50:07,17,10,1, 11.9,1,1, 22.423, 10649.550, 381.078, 52904.847 24/05/23,12:50:07,18,10,1, 11.9,1,1, 22.423, 10650.398, 381.802, 52905.918 24/05/23,12:50:07,19,10,1, 11.9,1,1, 22.423, 10650.406, 381.912, 52905.229 24/05/23,12:50:08,00,10,1, 11.9,1,1, 22.425, 10650.402, 381.912, 52905.229 24/05/23,12:50:08,01,10,1, 11.9,1,1, 22.425, 10649.640, 381.022, 52904.928 24/05/23,12:50:08,02,10,1, 11.9,1,1, 22.425, 10650.521, 381.887, 52905.940 24/05/23,12:50:08,03,10,1, 11.9,1,1, 22.425, 10650.342, 381.890, 52905.250 24/05/23,12:50:08,04,10,1, 11.9,1,1, 22.425, 10649.401, 380.773, 52904.807 24/05/23,12:50:08,05,10,1, 11.9,1,1, 22.425, 10650.302, 382.052, 52905.499 24/05/23,12:50:08,06,10,1, 11.9,1,1, 22.425, 10649.538, 381.244, 52904.464 24/05/23,12:50:08,07,10,1, 11.9,1,1, 22.425, 10649.636, 381.202, 52905.241 24/05/23,12:50:08,08,10,1, 11.9,1,1, 22.425, 10650.574, 382.324, 52905.641 24/05/23,12:50:08,09,10,1, 11.9,1,1, 22.425, 10649.656, 381.031, 52904.932 24/05/23,12:50:08,10,10,1, 11.9,1,1, 22.425, 10650.475, 381.890, 52905.889 24/05/23,12:50:08,11,10,1, 11.9,1,1, 22.425, 10650.353, 381.916, 52905.195 24/05/23,12:50:08,12,10,1, 11.9,1,1, 22.425, 10649.367, 380.702, 52904.708 24/05/23,12:50:08,13,10,1, 11.9,1,1, 22.425, 10650.324, 381.998, 52905.484 24/05/23,12:50:08,14,10,1, 11.9,1,1, 22.425, 10649.449, 381.247, 52904.467 24/05/23,12:50:08,15,10,1, 11.9,1,1, 22.425, 10649.599, 381.214, 52905.277 24/05/23,12:50:08,16,10,1, 11.9,1,1, 22.425, 10650.614, 382.295, 52905.685 24/05/23,12:50:08,17,10,1, 11.9,1,1, 22.425, 10649.698, 381.066, 52904.889 24/05/23,12:50:08,18,10,1, 11.9,1,1, 22.425, 10650.483, 381.811, 52905.958 24/05/23,12:50:08,19,10,1, 11.9,1,1, 22.425, 10650.338, 381.844, 52905.026 24/05/23,12:50:09,00,10,1, 12.0,1,1, 22.425, 10650.336, 381.844, 52905.026 24/05/23,12:50:09,01,10,1, 12.0,1,1, 22.425, 10649.730, 380.909, 52904.891 24/05/23,12:50:09,02,10,1, 12.0,1,1, 22.425, 10650.572, 381.850, 52905.922 24/05/23,12:50:09,03,10,1, 12.0,1,1, 22.425, 10650.316, 381.782, 52904.999 24/05/23,12:50:09,04,10,1, 12.0,1,1, 22.425, 10649.423, 380.785, 52904.688 24/05/23,12:50:09,05,10,1, 12.0,1,1, 22.425, 10650.375, 382.097, 52905.369 24/05/23,12:50:09,06,10,1, 12.0,1,1, 22.425, 10649.543, 381.203, 52904.422 24/05/23,12:50:09,07,10,1, 12.0,1,1, 22.425, 10649.845, 381.267, 52905.383 24/05/23,12:50:09,08,10,1, 12.0,1,1, 22.425, 10650.710, 382.266, 52905.647 24/05/23,12:50:09,09,10,1, 12.0,1,1, 22.425, 10649.691, 380.919, 52904.842 24/05/23,12:50:09,10,10,1, 12.0,1,1, 22.425, 10650.589, 381.820, 52905.898 24/05/23,12:50:09,11,10,1, 12.0,1,1, 22.425, 10650.251, 381.737, 52904.936 24/05/23,12:50:09,12,10,1, 12.0,1,1, 22.425, 10649.464, 380.737, 52904.603 24/05/23,12:50:09,13,10,1, 12.0,1,1, 22.425, 10650.442, 382.075, 52905.479 24/05/23,12:50:09,14,10,1, 12.0,1,1, 22.425, 10649.542, 381.184, 52904.455 24/05/23,12:50:09,15,10,1, 12.0,1,1, 22.425, 10649.814, 381.244, 52905.295 24/05/23,12:50:09,16,10,1, 12.0,1,1, 22.425, 10650.758, 382.285, 52905.667 24/05/23,12:50:09,17,10,1, 12.0,1,1, 22.425, 10649.740, 380.976, 52904.983 24/05/23,12:50:09,18,10,1, 12.0,1,1, 22.425, 10650.427, 381.770, 52905.283 24/05/23,12:50:09,19,10,1, 12.0,1,1, 22.425, 10650.474, 381.788, 52905.448 24/05/23,12:50:10,00,11,1, 11.9,1,1, 22.424, 10650.469, 381.788, 52905.448 24/05/23,12:50:10,01,11,1, 11.9,1,1, 22.424, 10650.024, 380.799, 52904.765 24/05/23,12:50:10,02,11,1, 11.9,1,1, 22.424, 10650.358, 381.821, 52905.548 24/05/23,12:50:10,03,11,1, 11.9,1,1, 22.424, 10650.436, 381.744, 52905.424 24/05/23,12:50:10,04,11,1, 11.9,1,1, 22.424, 10649.446, 380.684, 52904.193 24/05/23,12:50:10,05,11,1, 11.9,1,1, 22.424, 10650.298, 382.170, 52905.651 24/05/23,12:50:10,06,11,1, 11.9,1,1, 22.424, 10649.917, 381.158, 52904.880 24/05/23,12:50:10,07,11,1, 11.9,1,1, 22.424, 10649.833, 381.233, 52904.987 24/05/23,12:50:10,08,11,1, 11.9,1,1, 22.424, 10650.807, 382.296, 52906.067 24/05/23,12:50:10,09,11,1, 11.9,1,1, 22.424, 10650.033, 380.805, 52904.720 24/05/23,12:50:10,10,11,1, 11.9,1,1, 22.424, 10650.397, 381.773, 52905.494 24/05/23,12:50:10,11,11,1, 11.9,1,1, 22.424, 10650.496, 381.782, 52905.406 24/05/23,12:50:10,12,11,1, 11.9,1,1, 22.424, 10649.490, 380.741, 52904.318 24/05/23,12:50:10,13,11,1, 11.9,1,1, 22.424, 10650.258, 382.173, 52905.652 24/05/23,12:50:10,14,11,1, 11.9,1,1, 22.424, 10649.922, 381.137, 52904.725 24/05/23,12:50:10,15,11,1, 11.9,1,1, 22.424, 10649.824, 381.250, 52904.896 24/05/23,12:50:10,16,11,1, 11.9,1,1, 22.424, 10650.805, 382.304, 52906.043 24/05/23,12:50:10,17,11,1, 11.9,1,1, 22.424, 10649.962, 380.820, 52904.738 24/05/23,12:50:10,18,11,1, 11.9,1,1, 22.424, 10650.349, 381.870, 52905.658 24/05/23,12:50:10,19,11,1, 11.9,1,1, 22.424, 10650.442, 381.698, 52905.418 24/05/23,12:50:11,00,10,1, 11.9,1,1, 22.428, 10650.436, 381.698, 52905.418 24/05/23,12:50:11,01,10,1, 11.9,1,1, 22.428, 10649.985, 380.690, 52904.620 24/05/23,12:50:11,02,10,1, 11.9,1,1, 22.428, 10650.394, 381.804, 52905.507 24/05/23,12:50:11,03,10,1, 11.9,1,1, 22.428, 10650.393, 381.575, 52905.136 24/05/23,12:50:11,04,10,1, 11.9,1,1, 22.428, 10649.527, 380.797, 52904.196 24/05/23,12:50:11,05,10,1, 11.9,1,1, 22.428, 10650.462, 382.330, 52905.814 24/05/23,12:50:11,06,10,1, 11.9,1,1, 22.428, 10649.971, 381.159, 52904.902 24/05/23,12:50:11,07,10,1, 11.9,1,1, 22.428, 10650.039, 381.355, 52905.079 24/05/23,12:50:11,08,10,1, 11.9,1,1, 22.428, 10650.950, 382.206, 52906.153 24/05/23,12:50:11,09,10,1, 11.9,1,1, 22.428, 10650.043, 380.722, 52904.652 24/05/23,12:50:11,10,10,1, 11.9,1,1, 22.428, 10650.465, 381.843, 52905.458 24/05/23,12:50:11,11,10,1, 11.9,1,1, 22.428, 10650.381, 381.593, 52905.133 24/05/23,12:50:11,12,10,1, 11.9,1,1, 22.428, 10649.538, 380.772, 52904.252 24/05/23,12:50:11,13,10,1, 11.9,1,1, 22.428, 10650.429, 382.310, 52905.717 24/05/23,12:50:11,14,10,1, 11.9,1,1, 22.428, 10650.008, 381.150, 52904.842 24/05/23,12:50:11,15,10,1, 11.9,1,1, 22.428, 10650.048, 381.393, 52905.170 24/05/23,12:50:11,16,10,1, 11.9,1,1, 22.428, 10650.911, 382.216, 52906.043 24/05/23,12:50:11,17,10,1, 11.9,1,1, 22.428, 10650.025, 380.700, 52904.556 24/05/23,12:50:11,18,10,1, 11.9,1,1, 22.428, 10650.446, 381.877, 52905.487 24/05/23,12:50:11,19,10,1, 11.9,1,1, 22.428, 10650.405, 381.591, 52905.194 24/05/23,12:50:12,00,10,1, 11.9,1,1, 22.425, 10650.402, 381.591, 52905.194 24/05/23,12:50:12,01,10,1, 11.9,1,1, 22.425, 10650.003, 380.721, 52904.513 24/05/23,12:50:12,02,10,1, 11.9,1,1, 22.425, 10650.387, 381.856, 52905.383 24/05/23,12:50:12,03,10,1, 11.9,1,1, 22.425, 10650.208, 381.442, 52904.893 24/05/23,12:50:12,04,10,1, 11.9,1,1, 22.425, 10649.534, 380.821, 52904.267 24/05/23,12:50:12,05,10,1, 11.9,1,1, 22.425, 10650.592, 382.328, 52905.846 24/05/23,12:50:12,06,10,1, 11.9,1,1, 22.425, 10650.135, 381.109, 52904.912 24/05/23,12:50:12,07,10,1, 11.9,1,1, 22.425, 10650.316, 381.579, 52905.474 24/05/23,12:50:12,08,10,1, 11.9,1,1, 22.425, 10651.002, 382.213, 52906.125 24/05/23,12:50:12,09,10,1, 11.9,1,1, 22.425, 10649.985, 380.700, 52904.476 24/05/23,12:50:12,10,10,1, 11.9,1,1, 22.425, 10650.453, 381.833, 52905.333 24/05/23,12:50:12,11,10,1, 11.9,1,1, 22.425, 10650.254, 381.447, 52904.965 24/05/23,12:50:12,12,10,1, 11.9,1,1, 22.425, 10649.609, 380.855, 52904.266 24/05/23,12:50:12,13,10,1, 11.9,1,1, 22.425, 10650.623, 382.362, 52905.916 24/05/23,12:50:12,14,10,1, 11.9,1,1, 22.425, 10650.179, 381.152, 52905.057 24/05/23,12:50:12,15,10,1, 11.9,1,1, 22.425, 10650.302, 381.592, 52905.393 24/05/23,12:50:12,16,10,1, 11.9,1,1, 22.425, 10650.996, 382.134, 52906.022 24/05/23,12:50:12,17,10,1, 11.9,1,1, 22.425, 10649.998, 380.637, 52904.507 24/05/23,12:50:12,18,10,1, 11.9,1,1, 22.425, 10650.428, 381.878, 52905.392 24/05/23,12:50:12,19,10,1, 11.9,1,1, 22.425, 10650.295, 381.438, 52904.879 24/05/23,12:50:13,00,10,1, 11.9,1,1, 22.428, 10650.294, 381.438, 52904.879 24/05/23,12:50:13,01,10,1, 11.9,1,1, 22.428, 10649.942, 380.724, 52904.367 24/05/23,12:50:13,02,10,1, 11.9,1,1, 22.428, 10650.530, 382.061, 52905.526 24/05/23,12:50:13,03,10,1, 11.9,1,1, 22.428, 10650.217, 381.411, 52904.835 24/05/23,12:50:13,04,10,1, 11.9,1,1, 22.428, 10649.720, 380.986, 52904.494 24/05/23,12:50:13,05,10,1, 11.9,1,1, 22.428, 10650.821, 382.329, 52906.015 24/05/23,12:50:13,06,10,1, 11.9,1,1, 22.428, 10650.237, 380.944, 52904.864 24/05/23,12:50:13,07,10,1, 11.9,1,1, 22.428, 10650.531, 381.615, 52905.496 24/05/23,12:50:13,08,10,1, 11.9,1,1, 22.428, 10650.985, 382.007, 52905.880 24/05/23,12:50:13,09,10,1, 11.9,1,1, 22.428, 10649.940, 380.728, 52904.331 24/05/23,12:50:13,10,10,1, 11.9,1,1, 22.428, 10650.480, 382.018, 52905.471 24/05/23,12:50:13,11,10,1, 11.9,1,1, 22.428, 10650.257, 381.360, 52905.007 24/05/23,12:50:13,12,10,1, 11.9,1,1, 22.428, 10649.721, 380.974, 52904.485 24/05/23,12:50:13,13,10,1, 11.9,1,1, 22.428, 10650.831, 382.318, 52906.098 24/05/23,12:50:13,14,10,1, 11.9,1,1, 22.428, 10650.263, 380.955, 52904.865 24/05/23,12:50:13,15,10,1, 11.9,1,1, 22.428, 10650.549, 381.677, 52905.560 24/05/23,12:50:13,16,10,1, 11.9,1,1, 22.428, 10651.003, 382.043, 52905.969 24/05/23,12:50:13,17,10,1, 11.9,1,1, 22.428, 10649.871, 380.685, 52904.309 24/05/23,12:50:13,18,10,1, 11.9,1,1, 22.428, 10650.497, 382.041, 52905.373 24/05/23,12:50:13,19,10,1, 11.9,1,1, 22.428, 10650.246, 381.347, 52904.850 24/05/23,12:50:14,00,11,1, 11.9,1,1, 22.424, 10650.244, 381.347, 52904.850 24/05/23,12:50:14,01,11,1, 11.9,1,1, 22.424, 10649.803, 380.614, 52904.091 24/05/23,12:50:14,02,11,1, 11.9,1,1, 22.424, 10650.532, 382.110, 52905.441 24/05/23,12:50:14,03,11,1, 11.9,1,1, 22.424, 10650.246, 381.252, 52904.875 24/05/23,12:50:14,04,11,1, 11.9,1,1, 22.424, 10649.984, 381.247, 52904.812 24/05/23,12:50:14,05,11,1, 11.9,1,1, 22.424, 10651.090, 382.402, 52906.212 24/05/23,12:50:14,06,11,1, 11.9,1,1, 22.424, 10650.316, 380.923, 52904.844 24/05/23,12:50:14,07,11,1, 11.9,1,1, 22.424, 10650.597, 381.738, 52905.565 24/05/23,12:50:14,08,11,1, 11.9,1,1, 22.424, 10650.867, 381.770, 52905.507 24/05/23,12:50:14,09,11,1, 11.9,1,1, 22.424, 10649.764, 380.621, 52904.241 24/05/23,12:50:14,10,11,1, 11.9,1,1, 22.424, 10650.604, 382.147, 52905.559 24/05/23,12:50:14,11,11,1, 11.9,1,1, 22.424, 10650.256, 381.325, 52904.905 24/05/23,12:50:14,12,11,1, 11.9,1,1, 22.424, 10650.053, 381.303, 52904.839 24/05/23,12:50:14,13,11,1, 11.9,1,1, 22.424, 10651.080, 382.407, 52906.181 24/05/23,12:50:14,14,11,1, 11.9,1,1, 22.424, 10650.307, 380.896, 52904.741 24/05/23,12:50:14,15,11,1, 11.9,1,1, 22.424, 10650.634, 381.743, 52905.523 24/05/23,12:50:14,16,11,1, 11.9,1,1, 22.424, 10650.830, 381.751, 52905.445 24/05/23,12:50:14,17,11,1, 11.9,1,1, 22.424, 10649.775, 380.599, 52904.140 24/05/23,12:50:14,18,11,1, 11.9,1,1, 22.424, 10650.563, 382.117, 52905.637 24/05/23,12:50:14,19,11,1, 11.9,1,1, 22.424, 10650.225, 381.306, 52904.900 24/05/23,12:50:15,00,10,1, 11.9,1,1, 22.425, 10650.219, 381.306, 52904.900 24/05/23,12:50:15,01,10,1, 11.9,1,1, 22.425, 10649.807, 380.787, 52904.239 24/05/23,12:50:15,02,10,1, 11.9,1,1, 22.425, 10650.713, 382.272, 52905.698 24/05/23,12:50:15,03,10,1, 11.9,1,1, 22.425, 10650.276, 381.166, 52904.808 24/05/23,12:50:15,04,10,1, 11.9,1,1, 22.425, 10650.226, 381.373, 52905.085 24/05/23,12:50:15,05,10,1, 11.9,1,1, 22.425, 10651.203, 382.208, 52906.091 24/05/23,12:50:15,06,10,1, 11.9,1,1, 22.425, 10650.309, 380.756, 52904.669 24/05/23,12:50:15,07,10,1, 11.9,1,1, 22.425, 10650.718, 381.846, 52905.476 24/05/23,12:50:15,08,10,1, 11.9,1,1, 22.425, 10650.702, 381.691, 52905.262 24/05/23,12:50:15,09,10,1, 11.9,1,1, 22.425, 10649.774, 380.809, 52904.338 24/05/23,12:50:15,10,10,1, 11.9,1,1, 22.425, 10650.677, 382.254, 52905.806 24/05/23,12:50:15,11,10,1, 11.9,1,1, 22.425, 10650.297, 381.144, 52904.880 24/05/23,12:50:15,12,10,1, 11.9,1,1, 22.425, 10650.319, 381.377, 52905.245 24/05/23,12:50:15,13,10,1, 11.9,1,1, 22.425, 10651.187, 382.229, 52906.240 24/05/23,12:50:15,14,10,1, 11.9,1,1, 22.425, 10650.308, 380.702, 52904.615 24/05/23,12:50:15,15,10,1, 11.9,1,1, 22.425, 10650.740, 381.892, 52905.485 24/05/23,12:50:15,16,10,1, 11.9,1,1, 22.425, 10650.669, 381.641, 52905.270 24/05/23,12:50:15,17,10,1, 11.9,1,1, 22.425, 10649.749, 380.802, 52904.202 24/05/23,12:50:15,18,10,1, 11.9,1,1, 22.425, 10650.686, 382.322, 52905.556 24/05/23,12:50:15,19,10,1, 11.9,1,1, 22.425, 10650.312, 381.162, 52904.837 24/05/23,12:50:16,00,11,1, 11.9,1,1, 22.426, 10650.311, 381.162, 52904.837 24/05/23,12:50:16,01,11,1, 11.9,1,1, 22.426, 10649.812, 380.838, 52904.287 24/05/23,12:50:16,02,11,1, 11.9,1,1, 22.426, 10650.872, 382.340, 52905.922 24/05/23,12:50:16,03,11,1, 11.9,1,1, 22.426, 10650.405, 381.062, 52904.806 24/05/23,12:50:16,04,11,1, 11.9,1,1, 22.426, 10650.623, 381.580, 52905.402 24/05/23,12:50:16,05,11,1, 11.9,1,1, 22.426, 10651.287, 382.159, 52906.130 24/05/23,12:50:16,06,11,1, 11.9,1,1, 22.426, 10650.234, 380.723, 52904.598 24/05/23,12:50:16,07,11,1, 11.9,1,1, 22.426, 10650.682, 381.961, 52905.557 24/05/23,12:50:16,08,11,1, 11.9,1,1, 22.426, 10650.559, 381.437, 52905.005 24/05/23,12:50:16,09,11,1, 11.9,1,1, 22.426, 10649.831, 380.859, 52904.272 24/05/23,12:50:16,10,11,1, 11.9,1,1, 22.426, 10650.897, 382.321, 52905.790 24/05/23,12:50:16,11,11,1, 11.9,1,1, 22.426, 10650.433, 381.024, 52904.890 24/05/23,12:50:16,12,11,1, 11.9,1,1, 22.426, 10650.560, 381.608, 52905.395 24/05/23,12:50:16,13,11,1, 11.9,1,1, 22.426, 10651.307, 382.162, 52906.076 24/05/23,12:50:16,14,11,1, 11.9,1,1, 22.426, 10650.185, 380.714, 52904.484 24/05/23,12:50:16,15,11,1, 11.9,1,1, 22.426, 10650.720, 381.956, 52905.516 24/05/23,12:50:16,16,11,1, 11.9,1,1, 22.426, 10650.484, 381.359, 52904.892 24/05/23,12:50:16,17,11,1, 11.9,1,1, 22.426, 10649.873, 380.876, 52904.285 24/05/23,12:50:16,18,11,1, 11.9,1,1, 22.426, 10650.959, 382.320, 52905.994 24/05/23,12:50:16,19,11,1, 11.9,1,1, 22.426, 10650.426, 381.061, 52904.983 24/05/23,12:50:17,00,11,1, 11.9,1,1, 22.427, 10650.419, 381.061, 52904.983 24/05/23,12:50:17,01,11,1, 11.9,1,1, 22.427, 10650.055, 381.100, 52904.610 24/05/23,12:50:17,02,11,1, 11.9,1,1, 22.427, 10651.212, 382.418, 52906.178 24/05/23,12:50:17,03,11,1, 11.9,1,1, 22.427, 10650.593, 381.010, 52904.969 24/05/23,12:50:17,04,11,1, 11.9,1,1, 22.427, 10650.837, 381.724, 52905.506 24/05/23,12:50:17,05,11,1, 11.9,1,1, 22.427, 10651.160, 381.898, 52905.739 24/05/23,12:50:17,06,11,1, 11.9,1,1, 22.427, 10650.052, 380.614, 52904.322 24/05/23,12:50:17,07,11,1, 11.9,1,1, 22.427, 10650.702, 381.996, 52905.410 24/05/23,12:50:17,08,11,1, 11.9,1,1, 22.427, 10650.482, 381.297, 52904.786 24/05/23,12:50:17,09,11,1, 11.9,1,1, 22.427, 10650.128, 381.174, 52904.651 24/05/23,12:50:17,10,11,1, 11.9,1,1, 22.427, 10651.147, 382.457, 52906.156 24/05/23,12:50:17,11,11,1, 11.9,1,1, 22.427, 10650.558, 380.988, 52905.004 24/05/23,12:50:17,12,11,1, 11.9,1,1, 22.427, 10650.815, 381.748, 52905.584 24/05/23,12:50:17,13,11,1, 11.9,1,1, 22.427, 10651.196, 381.896, 52905.692 24/05/23,12:50:17,14,11,1, 11.9,1,1, 22.427, 10650.126, 380.644, 52904.342 24/05/23,12:50:17,15,11,1, 11.9,1,1, 22.427, 10650.724, 382.041, 52905.471 24/05/23,12:50:17,16,11,1, 11.9,1,1, 22.427, 10650.431, 381.332, 52904.835 24/05/23,12:50:17,17,11,1, 11.9,1,1, 22.427, 10650.136, 381.220, 52904.746 24/05/23,12:50:17,18,11,1, 11.9,1,1, 22.427, 10651.234, 382.465, 52906.165 24/05/23,12:50:17,19,11,1, 11.9,1,1, 22.427, 10650.583, 381.036, 52904.975 24/05/23,12:50:18,00,11,1, 11.9,1,1, 22.428, 10650.578, 381.036, 52904.975 24/05/23,12:50:18,01,11,1, 11.9,1,1, 22.428, 10650.938, 381.462, 52905.411 24/05/23,12:50:18,02,11,1, 11.9,1,1, 22.428, 10650.973, 382.276, 52905.294 24/05/23,12:50:18,03,11,1, 11.9,1,1, 22.428, 10650.723, 381.047, 52905.779 24/05/23,12:50:18,04,11,1, 11.9,1,1, 22.428, 10651.237, 381.726, 52904.980 24/05/23,12:50:18,05,11,1, 11.9,1,1, 22.428, 10650.488, 381.657, 52905.004 24/05/23,12:50:18,06,11,1, 11.9,1,1, 22.428, 10650.503, 380.846, 52905.153 24/05/23,12:50:18,07,11,1, 11.9,1,1, 22.428, 10650.678, 382.098, 52904.650 24/05/23,12:50:18,08,11,1, 11.9,1,1, 22.428, 10650.248, 381.411, 52905.466 24/05/23,12:50:18,09,11,1, 11.9,1,1, 22.428, 10650.971, 381.486, 52905.363 24/05/23,12:50:18,10,11,1, 11.9,1,1, 22.428, 10650.921, 382.282, 52905.326 24/05/23,12:50:18,11,11,1, 11.9,1,1, 22.428, 10650.706, 381.062, 52905.812 24/05/23,12:50:18,12,11,1, 11.9,1,1, 22.428, 10651.195, 381.713, 52904.989 24/05/23,12:50:18,13,11,1, 11.9,1,1, 22.428, 10650.451, 381.664, 52905.021 24/05/23,12:50:18,14,11,1, 11.9,1,1, 22.428, 10650.518, 380.881, 52905.058 24/05/23,12:50:18,15,11,1, 11.9,1,1, 22.428, 10650.729, 382.140, 52904.607 24/05/23,12:50:18,16,11,1, 11.9,1,1, 22.428, 10650.291, 381.368, 52905.379 24/05/23,12:50:18,17,11,1, 11.9,1,1, 22.428, 10651.006, 381.501, 52905.449 24/05/23,12:50:18,18,11,1, 11.9,1,1, 22.428, 10650.975, 382.282, 52905.343 24/05/23,12:50:18,19,11,1, 11.9,1,1, 22.428, 10650.737, 381.028, 52905.737 24/05/23,12:50:19,00,11,1, 11.9,1,1, 22.429, 10650.736, 381.028, 52905.737 24/05/23,12:50:19,01,11,1, 11.9,1,1, 22.429, 10651.181, 381.616, 52905.420 24/05/23,12:50:19,02,11,1, 11.9,1,1, 22.429, 10651.032, 382.178, 52905.281 24/05/23,12:50:19,03,11,1, 11.9,1,1, 22.429, 10650.754, 380.856, 52905.498 24/05/23,12:50:19,04,11,1, 11.9,1,1, 22.429, 10651.076, 381.806, 52904.751 24/05/23,12:50:19,05,11,1, 11.9,1,1, 22.429, 10650.359, 381.546, 52905.003 24/05/23,12:50:19,06,11,1, 11.9,1,1, 22.429, 10650.561, 381.014, 52905.001 24/05/23,12:50:19,07,11,1, 11.9,1,1, 22.429, 10650.795, 382.329, 52904.910 24/05/23,12:50:19,08,11,1, 11.9,1,1, 22.429, 10650.502, 381.392, 52905.657 24/05/23,12:50:19,09,11,1, 11.9,1,1, 22.429, 10651.241, 381.642, 52905.534 24/05/23,12:50:19,10,11,1, 11.9,1,1, 22.429, 10651.002, 382.209, 52905.435 24/05/23,12:50:19,11,11,1, 11.9,1,1, 22.429, 10650.721, 380.876, 52905.457 24/05/23,12:50:19,12,11,1, 11.9,1,1, 22.429, 10651.039, 381.841, 52904.849 24/05/23,12:50:19,13,11,1, 11.9,1,1, 22.429, 10650.352, 381.599, 52904.978 24/05/23,12:50:19,14,11,1, 11.9,1,1, 22.429, 10650.536, 381.033, 52905.091 24/05/23,12:50:19,15,11,1, 11.9,1,1, 22.429, 10650.851, 382.315, 52904.895 24/05/23,12:50:19,16,11,1, 11.9,1,1, 22.429, 10650.540, 381.396, 52905.613 24/05/23,12:50:19,17,11,1, 11.9,1,1, 22.429, 10651.223, 381.676, 52905.528 24/05/23,12:50:19,18,11,1, 11.9,1,1, 22.429, 10650.997, 382.168, 52905.388 24/05/23,12:50:19,19,11,1, 11.9,1,1, 22.429, 10650.766, 380.861, 52905.441 24/05/23,12:50:20,00,09,1, 12.0,1,1, 22.426, 10650.761, 380.861, 52905.441 24/05/23,12:50:20,01,09,1, 12.0,1,1, 22.426, 10651.357, 381.829, 52905.404 24/05/23,12:50:20,02,09,1, 12.0,1,1, 22.426, 10650.900, 382.063, 52905.306 24/05/23,12:50:20,03,09,1, 12.0,1,1, 22.426, 10650.723, 380.920, 52905.249 24/05/23,12:50:20,04,09,1, 12.0,1,1, 22.426, 10650.967, 381.945, 52904.663 24/05/23,12:50:20,05,09,1, 12.0,1,1, 22.426, 10650.310, 381.522, 52905.205 24/05/23,12:50:20,06,09,1, 12.0,1,1, 22.426, 10650.778, 381.298, 52905.260 24/05/23,12:50:20,07,09,1, 12.0,1,1, 22.426, 10651.012, 382.499, 52905.252 24/05/23,12:50:20,08,09,1, 12.0,1,1, 22.426, 10650.740, 381.310, 52905.773 24/05/23,12:50:20,09,09,1, 12.0,1,1, 22.426, 10651.351, 381.842, 52905.335 24/05/23,12:50:20,10,09,1, 12.0,1,1, 22.426, 10650.910, 382.033, 52905.218 24/05/23,12:50:20,11,09,1, 12.0,1,1, 22.426, 10650.677, 380.900, 52905.216 24/05/23,12:50:20,12,09,1, 12.0,1,1, 22.426, 10650.919, 382.087, 52904.722 24/05/23,12:50:20,13,09,1, 12.0,1,1, 22.426, 10650.313, 381.514, 52905.096 24/05/23,12:50:20,14,09,1, 12.0,1,1, 22.426, 10650.833, 381.288, 52905.185 24/05/23,12:50:20,15,09,1, 12.0,1,1, 22.426, 10651.032, 382.442, 52905.253 24/05/23,12:50:20,16,09,1, 12.0,1,1, 22.426, 10650.775, 381.303, 52905.842 24/05/23,12:50:20,17,09,1, 12.0,1,1, 22.426, 10651.398, 381.813, 52905.372 24/05/23,12:50:20,18,09,1, 12.0,1,1, 22.426, 10650.832, 382.040, 52905.314 24/05/23,12:50:20,19,09,1, 12.0,1,1, 22.426, 10650.646, 380.923, 52905.229 24/05/23,12:50:21,00,10,1, 11.8,1,1, 22.426, 10650.644, 380.923, 52905.229 24/05/23,12:50:21,01,10,1, 11.8,1,1, 22.426, 10651.400, 381.962, 52905.253 24/05/23,12:50:21,02,10,1, 11.8,1,1, 22.426, 10650.712, 381.921, 52905.222 24/05/23,12:50:21,03,10,1, 11.8,1,1, 22.426, 10650.615, 380.952, 52905.166 24/05/23,12:50:21,04,10,1, 11.8,1,1, 22.426, 10650.878, 382.216, 52904.800 24/05/23,12:50:21,05,10,1, 11.8,1,1, 22.426, 10650.439, 381.461, 52905.449 24/05/23,12:50:21,06,10,1, 11.8,1,1, 22.426, 10651.078, 381.554, 52905.386 24/05/23,12:50:21,07,10,1, 11.8,1,1, 22.426, 10651.155, 382.425, 52905.479 24/05/23,12:50:21,08,10,1, 11.8,1,1, 22.426, 10650.920, 381.181, 52905.725 24/05/23,12:50:21,09,10,1, 11.8,1,1, 22.426, 10651.366, 381.959, 52905.168 24/05/23,12:50:21,10,10,1, 11.8,1,1, 22.426, 10650.692, 381.869, 52905.132 24/05/23,12:50:21,11,10,1, 11.8,1,1, 22.426, 10650.653, 380.971, 52905.123 24/05/23,12:50:21,12,10,1, 11.8,1,1, 22.426, 10650.860, 382.201, 52904.679 24/05/23,12:50:21,13,10,1, 11.8,1,1, 22.426, 10650.482, 381.400, 52905.356 24/05/23,12:50:21,14,10,1, 11.8,1,1, 22.426, 10651.117, 381.541, 52905.379 24/05/23,12:50:21,15,10,1, 11.8,1,1, 22.426, 10651.156, 382.423, 52905.360 24/05/23,12:50:21,16,10,1, 11.8,1,1, 22.426, 10650.927, 381.182, 52905.707 24/05/23,12:50:21,17,10,1, 11.8,1,1, 22.426, 10651.335, 381.986, 52905.000 24/05/23,12:50:21,18,10,1, 11.8,1,1, 22.426, 10650.642, 381.838, 52904.978 24/05/23,12:50:21,19,10,1, 11.8,1,1, 22.426, 10650.648, 381.008, 52904.970 24/05/23,12:50:22,00,10,1, 11.9,1,1, 22.430, 10650.644, 381.008, 52904.970 24/05/23,12:50:22,01,10,1, 11.9,1,1, 22.430, 10651.213, 382.120, 52904.919 24/05/23,12:50:22,02,10,1, 11.9,1,1, 22.430, 10650.495, 381.736, 52905.042 24/05/23,12:50:22,03,10,1, 11.9,1,1, 22.430, 10650.730, 381.194, 52905.056 24/05/23,12:50:22,04,10,1, 11.9,1,1, 22.430, 10651.009, 382.389, 52905.044 24/05/23,12:50:22,05,10,1, 11.9,1,1, 22.430, 10650.726, 381.352, 52905.635 24/05/23,12:50:22,06,10,1, 11.9,1,1, 22.430, 10651.362, 381.685, 52905.439 24/05/23,12:50:22,07,10,1, 11.9,1,1, 22.430, 10651.141, 382.230, 52905.240 24/05/23,12:50:22,08,10,1, 11.9,1,1, 22.430, 10650.928, 381.042, 52905.474 24/05/23,12:50:22,09,10,1, 11.9,1,1, 22.430, 10651.241, 382.131, 52904.945 24/05/23,12:50:22,10,10,1, 11.9,1,1, 22.430, 10650.503, 381.698, 52905.158 24/05/23,12:50:22,11,10,1, 11.9,1,1, 22.430, 10650.755, 381.296, 52905.096 24/05/23,12:50:22,12,10,1, 11.9,1,1, 22.430, 10651.026, 382.433, 52904.884 24/05/23,12:50:22,13,10,1, 11.9,1,1, 22.430, 10650.739, 381.360, 52905.576 24/05/23,12:50:22,14,10,1, 11.9,1,1, 22.430, 10651.374, 381.712, 52905.367 24/05/23,12:50:22,15,10,1, 11.9,1,1, 22.430, 10651.115, 382.221, 52905.393 24/05/23,12:50:22,16,10,1, 11.9,1,1, 22.430, 10650.858, 381.065, 52905.506 24/05/23,12:50:22,17,10,1, 11.9,1,1, 22.430, 10651.198, 382.134, 52904.802 24/05/23,12:50:22,18,10,1, 11.9,1,1, 22.430, 10650.456, 381.735, 52904.984 24/05/23,12:50:22,19,10,1, 11.9,1,1, 22.430, 10650.783, 381.265, 52905.034 24/05/23,12:50:23,00,09,1, 11.9,1,1, 22.424, 10650.778, 381.265, 52905.034 24/05/23,12:50:23,01,09,1, 11.9,1,1, 22.424, 10651.097, 382.205, 52904.767 24/05/23,12:50:23,02,09,1, 11.9,1,1, 22.424, 10650.510, 381.601, 52905.355 24/05/23,12:50:23,03,09,1, 11.9,1,1, 22.424, 10651.034, 381.522, 52905.317 24/05/23,12:50:23,04,09,1, 11.9,1,1, 22.424, 10651.248, 382.505, 52905.357 24/05/23,12:50:23,05,09,1, 11.9,1,1, 22.424, 10650.972, 381.268, 52905.841 24/05/23,12:50:23,06,09,1, 11.9,1,1, 22.424, 10651.506, 381.865, 52905.204 24/05/23,12:50:23,07,09,1, 11.9,1,1, 22.424, 10650.954, 381.957, 52905.125 24/05/23,12:50:23,08,09,1, 11.9,1,1, 22.424, 10650.837, 380.936, 52905.163 24/05/23,12:50:23,09,09,1, 11.9,1,1, 22.424, 10650.999, 382.242, 52904.760 24/05/23,12:50:23,10,09,1, 11.9,1,1, 22.424, 10650.510, 381.591, 52905.316 24/05/23,12:50:23,11,09,1, 11.9,1,1, 22.424, 10651.093, 381.539, 52905.328 24/05/23,12:50:23,12,09,1, 11.9,1,1, 22.424, 10651.240, 382.510, 52905.410 24/05/23,12:50:23,13,09,1, 11.9,1,1, 22.424, 10650.978, 381.235, 52905.820 24/05/23,12:50:23,14,09,1, 11.9,1,1, 22.424, 10651.456, 381.868, 52905.238 24/05/23,12:50:23,15,09,1, 11.9,1,1, 22.424, 10650.930, 381.926, 52905.180 24/05/23,12:50:23,16,09,1, 11.9,1,1, 22.424, 10650.757, 380.952, 52905.200 24/05/23,12:50:23,17,09,1, 11.9,1,1, 22.424, 10651.016, 382.216, 52904.735 24/05/23,12:50:23,18,09,1, 11.9,1,1, 22.424, 10650.515, 381.555, 52905.217 24/05/23,12:50:23,19,09,1, 11.9,1,1, 22.424, 10651.162, 381.567, 52905.296 24/05/23,12:50:24,00,09,1, 11.9,1,1, 22.428, 10651.162, 381.567, 52905.296 24/05/23,12:50:24,01,09,1, 11.9,1,1, 22.428, 10651.090, 382.391, 52904.950 24/05/23,12:50:24,02,09,1, 11.9,1,1, 22.428, 10650.736, 381.399, 52905.590 24/05/23,12:50:24,03,09,1, 11.9,1,1, 22.428, 10651.390, 381.679, 52905.445 24/05/23,12:50:24,04,09,1, 11.9,1,1, 22.428, 10651.286, 382.359, 52905.484 24/05/23,12:50:24,05,09,1, 11.9,1,1, 22.428, 10651.069, 381.152, 52905.662 24/05/23,12:50:24,06,09,1, 11.9,1,1, 22.428, 10651.394, 382.064, 52904.992 24/05/23,12:50:24,07,09,1, 11.9,1,1, 22.428, 10650.670, 381.777, 52905.099 24/05/23,12:50:24,08,09,1, 11.9,1,1, 22.428, 10650.832, 381.159, 52905.124 24/05/23,12:50:24,09,09,1, 11.9,1,1, 22.428, 10651.120, 382.335, 52904.920 24/05/23,12:50:24,10,09,1, 11.9,1,1, 22.428, 10650.767, 381.412, 52905.595 24/05/23,12:50:24,11,09,1, 11.9,1,1, 22.428, 10651.478, 381.694, 52905.447 24/05/23,12:50:24,12,09,1, 11.9,1,1, 22.428, 10651.313, 382.283, 52905.353 24/05/23,12:50:24,13,09,1, 11.9,1,1, 22.428, 10651.041, 381.079, 52905.527 24/05/23,12:50:24,14,09,1, 11.9,1,1, 22.428, 10651.388, 382.070, 52904.852 24/05/23,12:50:24,15,09,1, 11.9,1,1, 22.428, 10650.664, 381.763, 52905.097 24/05/23,12:50:24,16,09,1, 11.9,1,1, 22.428, 10650.865, 381.185, 52905.100 24/05/23,12:50:24,17,09,1, 11.9,1,1, 22.428, 10651.114, 382.353, 52904.916 24/05/23,12:50:24,18,09,1, 11.9,1,1, 22.428, 10650.842, 381.375, 52905.689 24/05/23,12:50:24,19,09,1, 11.9,1,1, 22.428, 10651.448, 381.719, 52905.351 24/05/23,12:50:25,00,09,1, 11.9,1,1, 22.428, 10651.445, 381.719, 52905.351 24/05/23,12:50:25,01,09,1, 11.9,1,1, 22.428, 10651.330, 382.610, 52905.354 24/05/23,12:50:25,02,09,1, 11.9,1,1, 22.428, 10651.056, 381.343, 52905.826 24/05/23,12:50:25,03,09,1, 11.9,1,1, 22.428, 10651.621, 381.841, 52905.279 24/05/23,12:50:25,04,09,1, 11.9,1,1, 22.428, 10651.114, 381.998, 52905.254 24/05/23,12:50:25,05,09,1, 11.9,1,1, 22.428, 10650.932, 380.944, 52905.265 24/05/23,12:50:25,06,09,1, 11.9,1,1, 22.428, 10651.169, 382.162, 52904.731 24/05/23,12:50:25,07,09,1, 11.9,1,1, 22.428, 10650.625, 381.610, 52905.255 24/05/23,12:50:25,08,09,1, 11.9,1,1, 22.428, 10651.175, 381.504, 52905.275 24/05/23,12:50:25,09,09,1, 11.9,1,1, 22.428, 10651.367, 382.577, 52905.424 24/05/23,12:50:25,10,09,1, 11.9,1,1, 22.428, 10651.140, 381.316, 52905.854 24/05/23,12:50:25,11,09,1, 11.9,1,1, 22.428, 10651.691, 381.972, 52905.362 24/05/23,12:50:25,12,09,1, 11.9,1,1, 22.428, 10651.067, 382.018, 52905.273 24/05/23,12:50:25,13,09,1, 11.9,1,1, 22.428, 10650.950, 380.986, 52905.170 24/05/23,12:50:25,14,09,1, 11.9,1,1, 22.428, 10651.129, 382.192, 52904.593 24/05/23,12:50:25,15,09,1, 11.9,1,1, 22.428, 10650.611, 381.551, 52905.153 24/05/23,12:50:25,16,09,1, 11.9,1,1, 22.428, 10651.238, 381.500, 52905.283 24/05/23,12:50:25,17,09,1, 11.9,1,1, 22.428, 10651.337, 382.529, 52905.280 24/05/23,12:50:25,18,09,1, 11.9,1,1, 22.428, 10651.139, 381.320, 52905.841 24/05/23,12:50:25,19,09,1, 11.9,1,1, 22.428, 10651.669, 381.934, 52905.302 24/05/23,12:50:26,00,10,1, 12.0,1,1, 22.425, 10651.662, 381.934, 52905.302 24/05/23,12:50:26,01,10,1, 12.0,1,1, 22.425, 10651.415, 382.299, 52905.364 24/05/23,12:50:26,02,10,1, 12.0,1,1, 22.425, 10651.168, 381.096, 52905.558 24/05/23,12:50:26,03,10,1, 12.0,1,1, 22.425, 10651.501, 382.053, 52904.976 24/05/23,12:50:26,04,10,1, 12.0,1,1, 22.425, 10650.827, 381.854, 52905.097 24/05/23,12:50:26,05,10,1, 12.0,1,1, 22.425, 10650.935, 381.233, 52905.092 24/05/23,12:50:26,06,10,1, 12.0,1,1, 22.425, 10651.206, 382.460, 52904.919 24/05/23,12:50:26,07,10,1, 12.0,1,1, 22.425, 10650.886, 381.470, 52905.612 24/05/23,12:50:26,08,10,1, 12.0,1,1, 22.425, 10651.605, 381.766, 52905.414 24/05/23,12:50:26,09,10,1, 12.0,1,1, 22.425, 10651.394, 382.243, 52905.374 24/05/23,12:50:26,10,10,1, 12.0,1,1, 22.425, 10651.126, 381.005, 52905.504 24/05/23,12:50:26,11,10,1, 12.0,1,1, 22.425, 10651.464, 382.050, 52904.860 24/05/23,12:50:26,12,10,1, 12.0,1,1, 22.425, 10650.810, 381.752, 52905.076 24/05/23,12:50:26,13,10,1, 12.0,1,1, 22.425, 10650.997, 381.268, 52905.244 24/05/23,12:50:26,14,10,1, 12.0,1,1, 22.425, 10651.267, 382.522, 52905.018 24/05/23,12:50:26,15,10,1, 12.0,1,1, 22.425, 10650.943, 381.441, 52905.644 24/05/23,12:50:26,16,10,1, 12.0,1,1, 22.425, 10651.638, 381.742, 52905.416 24/05/23,12:50:26,17,10,1, 12.0,1,1, 22.425, 10651.415, 382.220, 52905.390 24/05/23,12:50:26,18,10,1, 12.0,1,1, 22.425, 10651.125, 381.016, 52905.516 24/05/23,12:50:26,19,10,1, 12.0,1,1, 22.425, 10651.405, 382.014, 52904.790 24/05/23,12:50:27,00,10,1, 12.0,1,1, 22.431, 10651.404, 382.014, 52904.790 24/05/23,12:50:27,01,10,1, 12.0,1,1, 22.431, 10651.011, 382.003, 52904.671 24/05/23,12:50:27,02,10,1, 12.0,1,1, 22.431, 10651.059, 381.194, 52905.706 24/05/23,12:50:27,03,10,1, 12.0,1,1, 22.431, 10651.519, 382.311, 52904.721 24/05/23,12:50:27,04,10,1, 12.0,1,1, 22.431, 10650.460, 381.558, 52904.913 24/05/23,12:50:27,05,10,1, 12.0,1,1, 22.431, 10651.531, 381.554, 52905.802 24/05/23,12:50:27,06,10,1, 12.0,1,1, 22.431, 10651.504, 382.408, 52904.840 24/05/23,12:50:27,07,10,1, 12.0,1,1, 22.431, 10650.991, 381.257, 52905.869 24/05/23,12:50:27,08,10,1, 12.0,1,1, 22.431, 10652.018, 381.958, 52905.539 24/05/23,12:50:27,09,10,1, 12.0,1,1, 22.431, 10651.031, 381.972, 52904.659 24/05/23,12:50:27,10,10,1, 12.0,1,1, 22.431, 10651.041, 381.179, 52905.642 24/05/23,12:50:27,11,10,1, 12.0,1,1, 22.431, 10651.536, 382.301, 52904.645 24/05/23,12:50:27,12,10,1, 12.0,1,1, 22.431, 10650.477, 381.598, 52904.997 24/05/23,12:50:27,13,10,1, 12.0,1,1, 22.431, 10651.559, 381.629, 52905.910 24/05/23,12:50:27,14,10,1, 12.0,1,1, 22.431, 10651.500, 382.384, 52904.894 24/05/23,12:50:27,15,10,1, 12.0,1,1, 22.431, 10651.070, 381.218, 52905.827 24/05/23,12:50:27,16,10,1, 12.0,1,1, 22.431, 10652.039, 381.946, 52905.486 24/05/23,12:50:27,17,10,1, 12.0,1,1, 22.431, 10650.965, 381.910, 52904.671 24/05/23,12:50:27,18,10,1, 12.0,1,1, 22.431, 10651.055, 381.174, 52905.719 24/05/23,12:50:27,19,10,1, 12.0,1,1, 22.431, 10651.553, 382.326, 52904.749 24/05/23,12:50:28,00,10,1, 11.9,1,1, 22.429, 10651.546, 382.326, 52904.749 24/05/23,12:50:28,01,10,1, 11.9,1,1, 22.429, 10651.019, 381.731, 52904.503 24/05/23,12:50:28,02,10,1, 11.9,1,1, 22.429, 10650.721, 381.305, 52904.940 24/05/23,12:50:28,03,10,1, 11.9,1,1, 22.429, 10651.805, 382.627, 52905.754 24/05/23,12:50:28,04,10,1, 11.9,1,1, 22.429, 10650.894, 381.318, 52904.793 24/05/23,12:50:28,05,10,1, 11.9,1,1, 22.429, 10651.661, 381.937, 52906.010 24/05/23,12:50:28,06,10,1, 11.9,1,1, 22.429, 10651.954, 382.353, 52905.562 24/05/23,12:50:28,07,10,1, 11.9,1,1, 22.429, 10650.857, 381.052, 52904.808 24/05/23,12:50:28,08,10,1, 11.9,1,1, 22.429, 10651.777, 382.357, 52905.794 24/05/23,12:50:28,09,10,1, 11.9,1,1, 22.429, 10651.004, 381.715, 52904.644 24/05/23,12:50:28,10,10,1, 11.9,1,1, 22.429, 10650.715, 381.335, 52904.989 24/05/23,12:50:28,11,10,1, 11.9,1,1, 22.429, 10651.836, 382.598, 52905.706 24/05/23,12:50:28,12,10,1, 11.9,1,1, 22.429, 10650.922, 381.275, 52904.896 24/05/23,12:50:28,13,10,1, 11.9,1,1, 22.429, 10651.665, 381.873, 52906.000 24/05/23,12:50:28,14,10,1, 11.9,1,1, 22.429, 10651.881, 382.288, 52905.434 24/05/23,12:50:28,15,10,1, 11.9,1,1, 22.429, 10650.830, 381.072, 52904.837 24/05/23,12:50:28,16,10,1, 11.9,1,1, 22.429, 10651.759, 382.374, 52905.637 24/05/23,12:50:28,17,10,1, 11.9,1,1, 22.429, 10651.000, 381.720, 52904.608 24/05/23,12:50:28,18,10,1, 11.9,1,1, 22.429, 10650.820, 381.394, 52905.291 24/05/23,12:50:28,19,10,1, 11.9,1,1, 22.429, 10651.862, 382.654, 52905.804 24/05/23,12:50:29,00,11,1, 11.9,1,1, 22.432, 10651.854, 382.654, 52905.804 24/05/23,12:50:29,01,11,1, 11.9,1,1, 22.432, 10650.923, 381.514, 52904.653 24/05/23,12:50:29,02,11,1, 11.9,1,1, 22.432, 10651.368, 381.700, 52905.656 24/05/23,12:50:29,03,11,1, 11.9,1,1, 22.432, 10652.069, 382.504, 52905.807 24/05/23,12:50:29,04,11,1, 11.9,1,1, 22.432, 10651.097, 381.252, 52905.034 24/05/23,12:50:29,05,11,1, 11.9,1,1, 22.432, 10651.899, 382.210, 52905.804 24/05/23,12:50:29,06,11,1, 11.9,1,1, 22.432, 10651.468, 382.004, 52904.823 24/05/23,12:50:29,07,11,1, 11.9,1,1, 22.432, 10650.787, 381.182, 52904.755 24/05/23,12:50:29,08,11,1, 11.9,1,1, 22.432, 10651.802, 382.537, 52905.590 24/05/23,12:50:29,09,11,1, 11.9,1,1, 22.432, 10650.896, 381.513, 52904.658 24/05/23,12:50:29,10,11,1, 11.9,1,1, 22.432, 10651.455, 381.768, 52905.630 24/05/23,12:50:29,11,11,1, 11.9,1,1, 22.432, 10652.075, 382.570, 52905.637 24/05/23,12:50:29,12,11,1, 11.9,1,1, 22.432, 10651.076, 381.146, 52904.924 24/05/23,12:50:29,13,11,1, 11.9,1,1, 22.432, 10651.932, 382.195, 52905.773 24/05/23,12:50:29,14,11,1, 11.9,1,1, 22.432, 10651.456, 381.951, 52904.742 24/05/23,12:50:29,15,11,1, 11.9,1,1, 22.432, 10650.796, 381.222, 52904.860 24/05/23,12:50:29,16,11,1, 11.9,1,1, 22.432, 10651.828, 382.627, 52905.644 24/05/23,12:50:29,17,11,1, 11.9,1,1, 22.432, 10650.928, 381.531, 52904.779 24/05/23,12:50:29,18,11,1, 11.9,1,1, 22.432, 10651.513, 381.802, 52905.765 24/05/23,12:50:29,19,11,1, 11.9,1,1, 22.432, 10652.115, 382.511, 52905.615 24/05/23,12:50:30,00,11,1, 11.9,1,1, 22.432, 10652.113, 382.511, 52905.615 24/05/23,12:50:30,01,11,1, 11.9,1,1, 22.432, 10651.148, 381.350, 52904.964 24/05/23,12:50:30,02,11,1, 11.9,1,1, 22.432, 10651.932, 382.042, 52906.003 24/05/23,12:50:30,03,11,1, 11.9,1,1, 22.432, 10651.993, 382.290, 52905.345 24/05/23,12:50:30,04,11,1, 11.9,1,1, 22.432, 10650.947, 381.117, 52904.860 24/05/23,12:50:30,05,11,1, 11.9,1,1, 22.432, 10651.893, 382.473, 52905.657 24/05/23,12:50:30,06,11,1, 11.9,1,1, 22.432, 10651.089, 381.774, 52904.558 24/05/23,12:50:30,07,11,1, 11.9,1,1, 22.432, 10651.084, 381.573, 52905.192 24/05/23,12:50:30,08,11,1, 11.9,1,1, 22.432, 10652.116, 382.727, 52905.849 24/05/23,12:50:30,09,11,1, 11.9,1,1, 22.432, 10651.225, 381.330, 52904.948 24/05/23,12:50:30,10,11,1, 11.9,1,1, 22.432, 10652.010, 382.083, 52905.971 24/05/23,12:50:30,11,11,1, 11.9,1,1, 22.432, 10651.993, 382.185, 52905.282 24/05/23,12:50:30,12,11,1, 11.9,1,1, 22.432, 10650.950, 381.113, 52904.774 24/05/23,12:50:30,13,11,1, 11.9,1,1, 22.432, 10651.886, 382.511, 52905.603 24/05/23,12:50:30,14,11,1, 11.9,1,1, 22.432, 10651.060, 381.760, 52904.542 24/05/23,12:50:30,15,11,1, 11.9,1,1, 22.432, 10651.152, 381.660, 52905.348 24/05/23,12:50:30,16,11,1, 11.9,1,1, 22.432, 10652.191, 382.713, 52905.841 24/05/23,12:50:30,17,11,1, 11.9,1,1, 22.432, 10651.191, 381.349, 52904.938 24/05/23,12:50:30,18,11,1, 11.9,1,1, 22.432, 10652.048, 382.135, 52905.909 24/05/23,12:50:30,19,11,1, 11.9,1,1, 22.432, 10651.916, 382.161, 52905.240 24/05/23,12:50:31,00,11,1, 11.9,1,1, 22.429, 10651.913, 382.161, 52905.240 24/05/23,12:50:31,01,11,1, 11.9,1,1, 22.429, 10651.226, 381.168, 52904.905 24/05/23,12:50:31,02,11,1, 11.9,1,1, 22.429, 10652.128, 382.324, 52905.844 24/05/23,12:50:31,03,11,1, 11.9,1,1, 22.429, 10651.484, 381.931, 52904.823 24/05/23,12:50:31,04,11,1, 11.9,1,1, 22.429, 10650.996, 381.341, 52905.005 24/05/23,12:50:31,05,11,1, 11.9,1,1, 22.429, 10652.067, 382.742, 52905.726 24/05/23,12:50:31,06,11,1, 11.9,1,1, 22.429, 10651.194, 381.612, 52904.775 24/05/23,12:50:31,07,11,1, 11.9,1,1, 22.429, 10651.778, 381.998, 52905.984 24/05/23,12:50:31,08,11,1, 11.9,1,1, 22.429, 10652.294, 382.548, 52905.623 24/05/23,12:50:31,09,11,1, 11.9,1,1, 22.429, 10651.223, 381.141, 52904.817 24/05/23,12:50:31,10,11,1, 11.9,1,1, 22.429, 10652.081, 382.296, 52905.743 24/05/23,12:50:31,11,11,1, 11.9,1,1, 22.429, 10651.486, 381.867, 52904.670 24/05/23,12:50:31,12,11,1, 11.9,1,1, 22.429, 10651.003, 381.373, 52905.002 24/05/23,12:50:31,13,11,1, 11.9,1,1, 22.429, 10652.109, 382.729, 52905.825 24/05/23,12:50:31,14,11,1, 11.9,1,1, 22.429, 10651.241, 381.598, 52904.924 24/05/23,12:50:31,15,11,1, 11.9,1,1, 22.429, 10651.892, 382.078, 52906.036 24/05/23,12:50:31,16,11,1, 11.9,1,1, 22.429, 10652.302, 382.538, 52905.695 24/05/23,12:50:31,17,11,1, 11.9,1,1, 22.429, 10651.151, 381.141, 52905.015 24/05/23,12:50:31,18,11,1, 11.9,1,1, 22.429, 10652.080, 382.304, 52905.794 24/05/23,12:50:31,19,11,1, 11.9,1,1, 22.429, 10651.381, 381.762, 52904.687 24/05/23,12:50:32,00,10,1, 11.9,1,1, 22.433, 10651.379, 381.762, 52904.687 24/05/23,12:50:32,01,10,1, 11.9,1,1, 22.433, 10651.050, 381.161, 52904.792 24/05/23,12:50:32,02,10,1, 11.9,1,1, 22.433, 10652.040, 382.516, 52905.586 24/05/23,12:50:32,03,10,1, 11.9,1,1, 22.433, 10651.248, 381.664, 52904.652 24/05/23,12:50:32,04,10,1, 11.9,1,1, 22.433, 10651.466, 381.783, 52905.549 24/05/23,12:50:32,05,10,1, 11.9,1,1, 22.433, 10652.416, 382.801, 52905.835 24/05/23,12:50:32,06,10,1, 11.9,1,1, 22.433, 10651.427, 381.442, 52904.984 24/05/23,12:50:32,07,10,1, 11.9,1,1, 22.433, 10652.274, 382.276, 52906.025 24/05/23,12:50:32,08,10,1, 11.9,1,1, 22.433, 10651.938, 382.123, 52905.069 24/05/23,12:50:32,09,10,1, 11.9,1,1, 22.433, 10651.025, 381.149, 52904.683 24/05/23,12:50:32,10,10,1, 11.9,1,1, 22.433, 10652.085, 382.525, 52905.516 24/05/23,12:50:32,11,10,1, 11.9,1,1, 22.433, 10651.271, 381.626, 52904.563 24/05/23,12:50:32,12,10,1, 11.9,1,1, 22.433, 10651.579, 381.851, 52905.614 24/05/23,12:50:32,13,10,1, 11.9,1,1, 22.433, 10652.436, 382.760, 52906.020 24/05/23,12:50:32,14,10,1, 11.9,1,1, 22.433, 10651.372, 381.374, 52905.071 24/05/23,12:50:32,15,10,1, 11.9,1,1, 22.433, 10652.307, 382.341, 52906.112 24/05/23,12:50:32,16,10,1, 11.9,1,1, 22.433, 10651.913, 382.171, 52905.000 24/05/23,12:50:32,17,10,1, 11.9,1,1, 22.433, 10651.076, 381.232, 52904.770 24/05/23,12:50:32,18,10,1, 11.9,1,1, 22.433, 10652.065, 382.575, 52905.647 24/05/23,12:50:32,19,10,1, 11.9,1,1, 22.433, 10651.202, 381.595, 52904.632 24/05/23,12:50:33,00,09,1, 11.9,1,1, 22.430, 10651.195, 381.595, 52904.632 24/05/23,12:50:33,01,09,1, 11.9,1,1, 22.430, 10651.257, 381.493, 52905.096 24/05/23,12:50:33,02,09,1, 11.9,1,1, 22.430, 10652.335, 382.808, 52905.757 24/05/23,12:50:33,03,09,1, 11.9,1,1, 22.430, 10651.328, 381.492, 52904.840 24/05/23,12:50:33,04,09,1, 11.9,1,1, 22.430, 10652.219, 382.153, 52905.957 24/05/23,12:50:33,05,09,1, 11.9,1,1, 22.430, 10652.417, 382.552, 52905.606 24/05/23,12:50:33,06,09,1, 11.9,1,1, 22.430, 10651.332, 381.266, 52904.902 24/05/23,12:50:33,07,09,1, 11.9,1,1, 22.430, 10652.275, 382.518, 52905.647 24/05/23,12:50:33,08,09,1, 11.9,1,1, 22.430, 10651.484, 381.896, 52904.679 24/05/23,12:50:33,09,09,1, 11.9,1,1, 22.430, 10651.313, 381.552, 52905.151 24/05/23,12:50:33,10,09,1, 11.9,1,1, 22.430, 10652.347, 382.808, 52905.746 24/05/23,12:50:33,11,09,1, 11.9,1,1, 22.430, 10651.412, 381.502, 52904.934 24/05/23,12:50:33,12,09,1, 11.9,1,1, 22.430, 10652.216, 382.153, 52906.061 24/05/23,12:50:33,13,09,1, 11.9,1,1, 22.430, 10652.340, 382.397, 52905.390 24/05/23,12:50:33,14,09,1, 11.9,1,1, 22.430, 10651.331, 381.238, 52904.867 24/05/23,12:50:33,15,09,1, 11.9,1,1, 22.430, 10652.252, 382.539, 52905.793 24/05/23,12:50:33,16,09,1, 11.9,1,1, 22.430, 10651.411, 381.898, 52904.763 24/05/23,12:50:33,17,09,1, 11.9,1,1, 22.430, 10651.339, 381.673, 52905.253 24/05/23,12:50:33,18,09,1, 11.9,1,1, 22.430, 10652.401, 382.830, 52905.883 24/05/23,12:50:33,19,09,1, 11.9,1,1, 22.430, 10651.487, 381.534, 52905.109 24/05/23,12:50:34,00,09,1, 11.8,1,1, 22.427, 10651.479, 381.534, 52905.109 24/05/23,12:50:34,01,09,1, 11.8,1,1, 22.427, 10651.890, 382.011, 52905.852 24/05/23,12:50:34,02,09,1, 11.8,1,1, 22.427, 10652.641, 382.769, 52905.946 24/05/23,12:50:34,03,09,1, 11.8,1,1, 22.427, 10651.562, 381.356, 52905.068 24/05/23,12:50:34,04,09,1, 11.8,1,1, 22.427, 10652.398, 382.309, 52905.998 24/05/23,12:50:34,05,09,1, 11.8,1,1, 22.427, 10651.915, 382.005, 52904.898 24/05/23,12:50:34,06,09,1, 11.8,1,1, 22.427, 10651.201, 381.292, 52904.810 24/05/23,12:50:34,07,09,1, 11.8,1,1, 22.427, 10652.289, 382.695, 52905.610 24/05/23,12:50:34,08,09,1, 11.8,1,1, 22.427, 10651.467, 381.681, 52904.761 24/05/23,12:50:34,09,09,1, 11.8,1,1, 22.427, 10652.029, 382.016, 52905.898 24/05/23,12:50:34,10,09,1, 11.8,1,1, 22.427, 10652.649, 382.761, 52905.931 24/05/23,12:50:34,11,09,1, 11.8,1,1, 22.427, 10651.597, 381.382, 52905.113 24/05/23,12:50:34,12,09,1, 11.8,1,1, 22.427, 10652.433, 382.435, 52905.967 24/05/23,12:50:34,13,09,1, 11.8,1,1, 22.427, 10651.840, 382.006, 52904.809 24/05/23,12:50:34,14,09,1, 11.8,1,1, 22.427, 10651.212, 381.284, 52904.864 24/05/23,12:50:34,15,09,1, 11.8,1,1, 22.427, 10652.282, 382.708, 52905.635 24/05/23,12:50:34,16,09,1, 11.8,1,1, 22.427, 10651.472, 381.623, 52904.830 24/05/23,12:50:34,17,09,1, 11.8,1,1, 22.427, 10652.049, 382.062, 52905.987 24/05/23,12:50:34,18,09,1, 11.8,1,1, 22.427, 10652.613, 382.735, 52905.796 24/05/23,12:50:34,19,09,1, 11.8,1,1, 22.427, 10651.585, 381.397, 52905.044 24/05/23,12:50:35,00,09,1, 12.0,1,1, 22.430, 10651.579, 381.397, 52905.044 24/05/23,12:50:35,01,09,1, 12.0,1,1, 22.430, 10652.463, 382.246, 52906.123 24/05/23,12:50:35,02,09,1, 12.0,1,1, 22.430, 10652.373, 382.453, 52905.315 24/05/23,12:50:35,03,09,1, 12.0,1,1, 22.430, 10651.383, 381.314, 52904.834 24/05/23,12:50:35,04,09,1, 12.0,1,1, 22.430, 10652.356, 382.669, 52905.736 24/05/23,12:50:35,05,09,1, 12.0,1,1, 22.430, 10651.537, 381.877, 52904.623 24/05/23,12:50:35,06,09,1, 12.0,1,1, 22.430, 10651.594, 381.764, 52905.374 24/05/23,12:50:35,07,09,1, 12.0,1,1, 22.430, 10652.596, 382.861, 52905.838 24/05/23,12:50:35,08,09,1, 12.0,1,1, 22.430, 10651.627, 381.482, 52905.053 24/05/23,12:50:35,09,09,1, 12.0,1,1, 22.430, 10652.452, 382.248, 52906.042 24/05/23,12:50:35,10,09,1, 12.0,1,1, 22.430, 10652.337, 382.371, 52905.286 24/05/23,12:50:35,11,09,1, 12.0,1,1, 22.430, 10651.400, 381.220, 52904.855 24/05/23,12:50:35,12,09,1, 12.0,1,1, 22.430, 10652.347, 382.622, 52905.683 24/05/23,12:50:35,13,09,1, 12.0,1,1, 22.430, 10651.532, 381.850, 52904.664 24/05/23,12:50:35,14,09,1, 12.0,1,1, 22.430, 10651.682, 381.823, 52905.477 24/05/23,12:50:35,15,09,1, 12.0,1,1, 22.430, 10652.664, 382.893, 52905.872 24/05/23,12:50:35,16,09,1, 12.0,1,1, 22.430, 10651.623, 381.513, 52905.080 24/05/23,12:50:35,17,09,1, 12.0,1,1, 22.430, 10652.528, 382.279, 52906.110 24/05/23,12:50:35,18,09,1, 12.0,1,1, 22.430, 10652.281, 382.219, 52905.197 24/05/23,12:50:35,19,09,1, 12.0,1,1, 22.430, 10651.392, 381.238, 52904.815 24/05/23,12:50:36,00,09,1, 12.0,1,1, 22.431, 10651.387, 381.238, 52904.815 24/05/23,12:50:36,01,09,1, 12.0,1,1, 22.431, 10652.509, 382.470, 52905.916 24/05/23,12:50:36,02,09,1, 12.0,1,1, 22.431, 10651.922, 382.058, 52904.779 24/05/23,12:50:36,03,09,1, 12.0,1,1, 22.431, 10651.384, 381.436, 52904.895 24/05/23,12:50:36,04,09,1, 12.0,1,1, 22.431, 10652.446, 382.767, 52905.649 24/05/23,12:50:36,05,09,1, 12.0,1,1, 22.431, 10651.630, 381.711, 52904.869 24/05/23,12:50:36,06,09,1, 12.0,1,1, 22.431, 10652.190, 382.137, 52905.924 24/05/23,12:50:36,07,09,1, 12.0,1,1, 22.431, 10652.725, 382.779, 52905.765 24/05/23,12:50:36,08,09,1, 12.0,1,1, 22.431, 10651.666, 381.396, 52905.031 24/05/23,12:50:36,09,09,1, 12.0,1,1, 22.431, 10652.534, 382.535, 52905.857 24/05/23,12:50:36,10,09,1, 12.0,1,1, 22.431, 10651.886, 382.077, 52904.680 24/05/23,12:50:36,11,09,1, 12.0,1,1, 22.431, 10651.376, 381.503, 52904.908 24/05/23,12:50:36,12,09,1, 12.0,1,1, 22.431, 10652.476, 382.796, 52905.728 24/05/23,12:50:36,13,09,1, 12.0,1,1, 22.431, 10651.570, 381.633, 52904.896 24/05/23,12:50:36,14,09,1, 12.0,1,1, 22.431, 10652.308, 382.150, 52905.942 24/05/23,12:50:36,15,09,1, 12.0,1,1, 22.431, 10652.710, 382.661, 52905.699 24/05/23,12:50:36,16,09,1, 12.0,1,1, 22.431, 10651.645, 381.402, 52905.019 24/05/23,12:50:36,17,09,1, 12.0,1,1, 22.431, 10652.531, 382.568, 52905.847 24/05/23,12:50:36,18,09,1, 12.0,1,1, 22.431, 10651.874, 382.077, 52904.743 24/05/23,12:50:36,19,09,1, 12.0,1,1, 22.431, 10651.401, 381.545, 52905.024 24/05/23,12:50:37,00,09,1, 11.9,1,1, 22.433, 10651.395, 381.545, 52905.024 24/05/23,12:50:37,01,09,1, 11.9,1,1, 22.433, 10652.500, 382.692, 52905.743 24/05/23,12:50:37,02,09,1, 11.9,1,1, 22.433, 10651.661, 381.909, 52904.680 24/05/23,12:50:37,03,09,1, 11.9,1,1, 22.433, 10651.853, 381.892, 52905.544 24/05/23,12:50:37,04,09,1, 11.9,1,1, 22.433, 10652.829, 382.973, 52906.006 24/05/23,12:50:37,05,09,1, 11.9,1,1, 22.433, 10651.801, 381.613, 52905.157 24/05/23,12:50:37,06,09,1, 11.9,1,1, 22.433, 10652.624, 382.374, 52906.087 24/05/23,12:50:37,07,09,1, 11.9,1,1, 22.433, 10652.424, 382.358, 52905.196 24/05/23,12:50:37,08,09,1, 11.9,1,1, 22.433, 10651.523, 381.285, 52904.775 24/05/23,12:50:37,09,09,1, 11.9,1,1, 22.433, 10652.510, 382.711, 52905.677 24/05/23,12:50:37,10,09,1, 11.9,1,1, 22.433, 10651.670, 381.806, 52904.701 24/05/23,12:50:37,11,09,1, 11.9,1,1, 22.433, 10651.849, 381.851, 52905.530 24/05/23,12:50:37,12,09,1, 11.9,1,1, 22.433, 10652.862, 382.983, 52905.967 24/05/23,12:50:37,13,09,1, 11.9,1,1, 22.433, 10651.848, 381.674, 52905.114 24/05/23,12:50:37,14,09,1, 11.9,1,1, 22.433, 10652.699, 382.428, 52906.185 24/05/23,12:50:37,15,09,1, 11.9,1,1, 22.433, 10652.449, 382.379, 52905.231 24/05/23,12:50:37,16,09,1, 11.9,1,1, 22.433, 10651.488, 381.351, 52904.907 24/05/23,12:50:37,17,09,1, 11.9,1,1, 22.433, 10652.473, 382.718, 52905.657 24/05/23,12:50:37,18,09,1, 11.9,1,1, 22.433, 10651.683, 381.808, 52904.656 24/05/23,12:50:37,19,09,1, 11.9,1,1, 22.433, 10651.970, 381.872, 52905.654 24/05/23,12:50:38,00,09,1, 11.9,1,1, 22.435, 10651.963, 381.872, 52905.654 24/05/23,12:50:38,01,09,1, 11.9,1,1, 22.435, 10652.659, 382.945, 52905.760 24/05/23,12:50:38,02,09,1, 11.9,1,1, 22.435, 10651.771, 381.788, 52904.950 24/05/23,12:50:38,03,09,1, 11.9,1,1, 22.435, 10652.413, 382.220, 52905.990 24/05/23,12:50:38,04,09,1, 11.9,1,1, 22.435, 10652.897, 382.694, 52905.699 24/05/23,12:50:38,05,09,1, 11.9,1,1, 22.435, 10651.815, 381.389, 52904.912 24/05/23,12:50:38,06,09,1, 11.9,1,1, 22.435, 10652.693, 382.557, 52905.878 24/05/23,12:50:38,07,09,1, 11.9,1,1, 22.435, 10652.008, 382.102, 52904.712 24/05/23,12:50:38,08,09,1, 11.9,1,1, 22.435, 10651.622, 381.622, 52905.142 24/05/23,12:50:38,09,09,1, 11.9,1,1, 22.435, 10652.668, 382.965, 52905.870 24/05/23,12:50:38,10,09,1, 11.9,1,1, 22.435, 10651.797, 381.792, 52904.924 24/05/23,12:50:38,11,09,1, 11.9,1,1, 22.435, 10652.432, 382.255, 52905.975 24/05/23,12:50:38,12,09,1, 11.9,1,1, 22.435, 10652.869, 382.771, 52905.726 24/05/23,12:50:38,13,09,1, 11.9,1,1, 22.435, 10651.709, 381.340, 52904.940 24/05/23,12:50:38,14,09,1, 11.9,1,1, 22.435, 10652.692, 382.541, 52905.845 24/05/23,12:50:38,15,09,1, 11.9,1,1, 22.435, 10651.968, 382.035, 52904.745 24/05/23,12:50:38,16,09,1, 11.9,1,1, 22.435, 10651.622, 381.613, 52905.160 24/05/23,12:50:38,17,09,1, 11.9,1,1, 22.435, 10652.742, 382.954, 52905.855 24/05/23,12:50:38,18,09,1, 11.9,1,1, 22.435, 10651.813, 381.781, 52904.911 24/05/23,12:50:38,19,09,1, 11.9,1,1, 22.435, 10652.544, 382.328, 52906.021 24/05/23,12:50:39,00,09,1, 11.9,1,1, 22.434, 10652.539, 382.328, 52906.021 24/05/23,12:50:39,01,09,1, 11.9,1,1, 22.434, 10652.987, 382.924, 52905.951 24/05/23,12:50:39,02,09,1, 11.9,1,1, 22.434, 10651.986, 381.528, 52905.068 24/05/23,12:50:39,03,09,1, 11.9,1,1, 22.434, 10652.878, 382.418, 52906.101 24/05/23,12:50:39,04,09,1, 11.9,1,1, 22.434, 10652.683, 382.424, 52905.309 24/05/23,12:50:39,05,09,1, 11.9,1,1, 22.434, 10651.746, 381.447, 52904.884 24/05/23,12:50:39,06,09,1, 11.9,1,1, 22.434, 10652.686, 382.797, 52905.697 24/05/23,12:50:39,07,09,1, 11.9,1,1, 22.434, 10651.842, 381.990, 52904.690 24/05/23,12:50:39,08,09,1, 11.9,1,1, 22.434, 10652.043, 381.960, 52905.636 24/05/23,12:50:39,09,09,1, 11.9,1,1, 22.434, 10653.042, 382.921, 52906.012 24/05/23,12:50:39,10,09,1, 11.9,1,1, 22.434, 10651.978, 381.559, 52905.002 24/05/23,12:50:39,11,09,1, 11.9,1,1, 22.434, 10652.866, 382.400, 52906.026 24/05/23,12:50:39,12,09,1, 11.9,1,1, 22.434, 10652.622, 382.339, 52905.220 24/05/23,12:50:39,13,09,1, 11.9,1,1, 22.434, 10651.722, 381.387, 52904.889 24/05/23,12:50:39,14,09,1, 11.9,1,1, 22.434, 10652.702, 382.783, 52905.734 24/05/23,12:50:39,15,09,1, 11.9,1,1, 22.434, 10651.862, 381.960, 52904.720 24/05/23,12:50:39,16,09,1, 11.9,1,1, 22.434, 10652.156, 382.027, 52905.750 24/05/23,12:50:39,17,09,1, 11.9,1,1, 22.434, 10653.053, 382.998, 52906.021 24/05/23,12:50:39,18,09,1, 11.9,1,1, 22.434, 10652.035, 381.596, 52905.032 24/05/23,12:50:39,19,09,1, 11.9,1,1, 22.434, 10652.863, 382.442, 52905.985 24/05/23,12:50:40,00,10,1, 11.9,1,1, 22.435, 10652.856, 382.442, 52905.985 24/05/23,12:50:40,01,10,1, 11.9,1,1, 22.435, 10653.103, 382.835, 52905.765 24/05/23,12:50:40,02,10,1, 11.9,1,1, 22.435, 10652.051, 381.530, 52904.994 24/05/23,12:50:40,03,10,1, 11.9,1,1, 22.435, 10652.948, 382.643, 52905.911 24/05/23,12:50:40,04,10,1, 11.9,1,1, 22.435, 10652.245, 382.225, 52904.785 24/05/23,12:50:40,05,10,1, 11.9,1,1, 22.435, 10651.803, 381.655, 52905.022 24/05/23,12:50:40,06,10,1, 11.9,1,1, 22.435, 10652.904, 382.984, 52905.853 24/05/23,12:50:40,07,10,1, 11.9,1,1, 22.435, 10652.015, 381.751, 52904.999 24/05/23,12:50:40,08,10,1, 11.9,1,1, 22.435, 10652.681, 382.247, 52906.057 24/05/23,12:50:40,09,10,1, 11.9,1,1, 22.435, 10653.126, 382.762, 52905.762 24/05/23,12:50:40,10,10,1, 11.9,1,1, 22.435, 10652.033, 381.448, 52904.979 24/05/23,12:50:40,11,10,1, 11.9,1,1, 22.435, 10652.968, 382.611, 52905.853 24/05/23,12:50:40,12,10,1, 11.9,1,1, 22.435, 10652.255, 382.176, 52904.774 24/05/23,12:50:40,13,10,1, 11.9,1,1, 22.435, 10651.803, 381.641, 52905.110 24/05/23,12:50:40,14,10,1, 11.9,1,1, 22.435, 10652.916, 383.015, 52905.717 24/05/23,12:50:40,15,10,1, 11.9,1,1, 22.435, 10652.063, 381.834, 52904.996 24/05/23,12:50:40,16,10,1, 11.9,1,1, 22.435, 10652.795, 382.311, 52906.091 24/05/23,12:50:40,17,10,1, 11.9,1,1, 22.435, 10653.109, 382.777, 52905.771 24/05/23,12:50:40,18,10,1, 11.9,1,1, 22.435, 10652.060, 381.420, 52905.044 24/05/23,12:50:40,19,10,1, 11.9,1,1, 22.435, 10652.975, 382.597, 52905.815 24/05/23,12:50:41,00,09,1, 11.9,1,1, 22.432, 10652.972, 382.597, 52905.815 24/05/23,12:50:41,01,09,1, 11.9,1,1, 22.432, 10652.902, 382.575, 52905.339 24/05/23,12:50:41,02,09,1, 11.9,1,1, 22.432, 10651.955, 381.502, 52904.977 24/05/23,12:50:41,03,09,1, 11.9,1,1, 22.432, 10652.917, 382.830, 52905.766 24/05/23,12:50:41,04,09,1, 11.9,1,1, 22.432, 10652.060, 381.974, 52904.645 24/05/23,12:50:41,05,09,1, 11.9,1,1, 22.432, 10652.223, 381.967, 52905.498 24/05/23,12:50:41,06,09,1, 11.9,1,1, 22.432, 10653.151, 383.012, 52905.870 24/05/23,12:50:41,07,09,1, 11.9,1,1, 22.432, 10652.162, 381.613, 52905.146 24/05/23,12:50:41,08,09,1, 11.9,1,1, 22.432, 10653.047, 382.455, 52906.139 24/05/23,12:50:41,09,09,1, 11.9,1,1, 22.432, 10652.845, 382.472, 52905.222 24/05/23,12:50:41,10,09,1, 11.9,1,1, 22.432, 10651.880, 381.469, 52904.960 24/05/23,12:50:41,11,09,1, 11.9,1,1, 22.432, 10652.969, 382.839, 52905.702 24/05/23,12:50:41,12,09,1, 11.9,1,1, 22.432, 10652.094, 382.024, 52904.769 24/05/23,12:50:41,13,09,1, 11.9,1,1, 22.432, 10652.332, 382.029, 52905.670 24/05/23,12:50:41,14,09,1, 11.9,1,1, 22.432, 10653.226, 383.016, 52905.924 24/05/23,12:50:41,15,09,1, 11.9,1,1, 22.432, 10652.218, 381.608, 52905.154 24/05/23,12:50:41,16,09,1, 11.9,1,1, 22.432, 10653.095, 382.445, 52906.126 24/05/23,12:50:41,17,09,1, 11.9,1,1, 22.432, 10652.799, 382.415, 52905.201 24/05/23,12:50:41,18,09,1, 11.9,1,1, 22.432, 10651.939, 381.429, 52904.920 24/05/23,12:50:41,19,09,1, 11.9,1,1, 22.432, 10652.907, 382.851, 52905.709 24/05/23,12:50:42,00,11,1, 12.0,1,1, 22.435, 10652.906, 382.851, 52905.709 24/05/23,12:50:42,01,11,1, 12.0,1,1, 22.435, 10652.545, 382.303, 52904.850 24/05/23,12:50:42,02,11,1, 12.0,1,1, 22.435, 10651.995, 381.639, 52905.006 24/05/23,12:50:42,03,11,1, 12.0,1,1, 22.435, 10653.030, 382.944, 52905.715 24/05/23,12:50:42,04,11,1, 12.0,1,1, 22.435, 10652.168, 381.798, 52904.828 24/05/23,12:50:42,05,11,1, 12.0,1,1, 22.435, 10652.774, 382.207, 52905.954 24/05/23,12:50:42,06,11,1, 12.0,1,1, 22.435, 10653.295, 382.841, 52905.747 24/05/23,12:50:42,07,11,1, 12.0,1,1, 22.435, 10652.231, 381.554, 52905.068 24/05/23,12:50:42,08,11,1, 12.0,1,1, 22.435, 10653.118, 382.683, 52905.969 24/05/23,12:50:42,09,11,1, 12.0,1,1, 22.435, 10652.513, 382.243, 52904.866 24/05/23,12:50:42,10,11,1, 12.0,1,1, 22.435, 10652.026, 381.693, 52905.053 24/05/23,12:50:42,11,11,1, 12.0,1,1, 22.435, 10653.100, 383.041, 52905.846 24/05/23,12:50:42,12,11,1, 12.0,1,1, 22.435, 10652.147, 381.881, 52904.927 24/05/23,12:50:42,13,11,1, 12.0,1,1, 22.435, 10652.799, 382.277, 52906.109 24/05/23,12:50:42,14,11,1, 12.0,1,1, 22.435, 10653.285, 382.857, 52905.830 24/05/23,12:50:42,15,11,1, 12.0,1,1, 22.435, 10652.205, 381.457, 52905.046 24/05/23,12:50:42,16,11,1, 12.0,1,1, 22.435, 10653.121, 382.696, 52905.893 24/05/23,12:50:42,17,11,1, 12.0,1,1, 22.435, 10652.488, 382.207, 52904.843 24/05/23,12:50:42,18,11,1, 12.0,1,1, 22.435, 10652.043, 381.735, 52905.152 24/05/23,12:50:42,19,11,1, 12.0,1,1, 22.435, 10653.111, 383.099, 52905.871 24/05/23,12:50:43,00,10,1, 11.9,1,1, 22.434, 10653.106, 383.099, 52905.871 24/05/23,12:50:43,01,10,1, 11.9,1,1, 22.434, 10652.250, 382.074, 52904.752 24/05/23,12:50:43,02,10,1, 11.9,1,1, 22.434, 10652.332, 381.926, 52905.341 24/05/23,12:50:43,03,10,1, 11.9,1,1, 22.434, 10653.275, 383.111, 52905.971 24/05/23,12:50:43,04,10,1, 11.9,1,1, 22.434, 10652.393, 381.777, 52905.270 24/05/23,12:50:43,05,10,1, 11.9,1,1, 22.434, 10653.206, 382.464, 52906.262 24/05/23,12:50:43,06,10,1, 11.9,1,1, 22.434, 10653.147, 382.672, 52905.504 24/05/23,12:50:43,07,10,1, 11.9,1,1, 22.434, 10652.175, 381.520, 52904.984 24/05/23,12:50:43,08,10,1, 11.9,1,1, 22.434, 10653.134, 382.837, 52905.869 24/05/23,12:50:43,09,10,1, 11.9,1,1, 22.434, 10652.296, 382.162, 52904.717 24/05/23,12:50:43,10,10,1, 11.9,1,1, 22.434, 10652.367, 381.979, 52905.531 24/05/23,12:50:43,11,10,1, 11.9,1,1, 22.434, 10653.354, 383.087, 52905.995 24/05/23,12:50:43,12,10,1, 11.9,1,1, 22.434, 10652.413, 381.740, 52905.182 24/05/23,12:50:43,13,10,1, 11.9,1,1, 22.434, 10653.179, 382.519, 52906.187 24/05/23,12:50:43,14,10,1, 11.9,1,1, 22.434, 10653.130, 382.567, 52905.389 24/05/23,12:50:43,15,10,1, 11.9,1,1, 22.434, 10652.153, 381.499, 52904.964 24/05/23,12:50:43,16,10,1, 11.9,1,1, 22.434, 10653.084, 382.829, 52905.791 24/05/23,12:50:43,17,10,1, 11.9,1,1, 22.434, 10652.244, 382.106, 52904.761 24/05/23,12:50:43,18,10,1, 11.9,1,1, 22.434, 10652.457, 382.096, 52905.566 24/05/23,12:50:43,19,10,1, 11.9,1,1, 22.434, 10653.350, 383.185, 52906.096 24/05/23,12:50:44,00,10,1, 11.9,1,1, 22.434, 10653.348, 383.185, 52906.096 24/05/23,12:50:44,01,10,1, 11.9,1,1, 22.434, 10652.574, 382.023, 52905.155 24/05/23,12:50:44,02,10,1, 11.9,1,1, 22.434, 10652.585, 382.135, 52905.281 24/05/23,12:50:44,03,10,1, 11.9,1,1, 22.434, 10653.533, 383.105, 52906.408 24/05/23,12:50:44,04,10,1, 11.9,1,1, 22.434, 10652.663, 381.605, 52904.948 24/05/23,12:50:44,05,10,1, 11.9,1,1, 22.434, 10653.038, 382.616, 52905.787 24/05/23,12:50:44,06,10,1, 11.9,1,1, 22.434, 10653.002, 382.505, 52905.579 24/05/23,12:50:44,07,10,1, 11.9,1,1, 22.434, 10652.157, 381.596, 52904.524 24/05/23,12:50:44,08,10,1, 11.9,1,1, 22.434, 10653.051, 383.101, 52905.969 24/05/23,12:50:44,09,10,1, 11.9,1,1, 22.434, 10652.660, 382.069, 52905.248 24/05/23,12:50:44,10,10,1, 11.9,1,1, 22.434, 10652.633, 382.226, 52905.490 24/05/23,12:50:44,11,10,1, 11.9,1,1, 22.434, 10653.483, 383.140, 52906.489 24/05/23,12:50:44,12,10,1, 11.9,1,1, 22.434, 10652.640, 381.588, 52905.003 24/05/23,12:50:44,13,10,1, 11.9,1,1, 22.434, 10652.999, 382.642, 52905.808 24/05/23,12:50:44,14,10,1, 11.9,1,1, 22.434, 10653.031, 382.434, 52905.535 24/05/23,12:50:44,15,10,1, 11.9,1,1, 22.434, 10652.136, 381.579, 52904.576 24/05/23,12:50:44,16,10,1, 11.9,1,1, 22.434, 10653.004, 383.092, 52906.033 24/05/23,12:50:44,17,10,1, 11.9,1,1, 22.434, 10652.645, 382.052, 52905.181 24/05/23,12:50:44,18,10,1, 11.9,1,1, 22.434, 10652.697, 382.338, 52905.452 24/05/23,12:50:44,19,10,1, 11.9,1,1, 22.434, 10653.599, 383.216, 52906.578 24/05/23,12:50:45,00,10,1, 11.8,1,1, 22.433, 10653.598, 383.216, 52906.578 24/05/23,12:50:45,01,10,1, 11.8,1,1, 22.433, 10652.791, 381.957, 52905.180 24/05/23,12:50:45,02,10,1, 11.8,1,1, 22.433, 10652.960, 382.444, 52905.742 24/05/23,12:50:45,03,10,1, 11.8,1,1, 22.433, 10653.565, 382.915, 52906.340 24/05/23,12:50:45,04,10,1, 11.8,1,1, 22.433, 10652.506, 381.459, 52904.660 24/05/23,12:50:45,05,10,1, 11.8,1,1, 22.433, 10653.052, 382.777, 52905.719 24/05/23,12:50:45,06,10,1, 11.8,1,1, 22.433, 10652.796, 382.281, 52905.271 24/05/23,12:50:45,07,10,1, 11.8,1,1, 22.433, 10652.238, 381.829, 52904.675 24/05/23,12:50:45,08,10,1, 11.8,1,1, 22.433, 10653.328, 383.262, 52906.332 24/05/23,12:50:45,09,10,1, 11.8,1,1, 22.433, 10652.777, 381.965, 52905.272 24/05/23,12:50:45,10,10,1, 11.8,1,1, 22.433, 10653.019, 382.556, 52905.758 24/05/23,12:50:45,11,10,1, 11.8,1,1, 22.433, 10653.593, 382.938, 52906.295 24/05/23,12:50:45,12,10,1, 11.8,1,1, 22.433, 10652.545, 381.498, 52904.753 24/05/23,12:50:45,13,10,1, 11.8,1,1, 22.433, 10653.033, 382.844, 52905.737 24/05/23,12:50:45,14,10,1, 11.8,1,1, 22.433, 10652.829, 382.236, 52905.214 24/05/23,12:50:45,15,10,1, 11.8,1,1, 22.433, 10652.249, 381.760, 52904.714 24/05/23,12:50:45,16,10,1, 11.8,1,1, 22.433, 10653.295, 383.204, 52906.269 24/05/23,12:50:45,17,10,1, 11.8,1,1, 22.433, 10652.813, 381.922, 52905.199 24/05/23,12:50:45,18,10,1, 11.8,1,1, 22.433, 10653.053, 382.517, 52905.812 24/05/23,12:50:45,19,10,1, 11.8,1,1, 22.433, 10653.593, 382.986, 52906.302 24/05/23,12:50:46,00,10,1, 11.9,1,1, 22.433, 10653.590, 382.986, 52906.302 24/05/23,12:50:46,01,10,1, 11.9,1,1, 22.433, 10652.947, 381.845, 52905.184 24/05/23,12:50:46,02,10,1, 11.9,1,1, 22.433, 10653.254, 382.667, 52905.823 24/05/23,12:50:46,03,10,1, 11.9,1,1, 22.433, 10653.505, 382.730, 52905.973 24/05/23,12:50:46,04,10,1, 11.9,1,1, 22.433, 10652.379, 381.531, 52904.521 24/05/23,12:50:46,05,10,1, 11.9,1,1, 22.433, 10653.138, 383.002, 52905.893 24/05/23,12:50:46,06,10,1, 11.9,1,1, 22.433, 10652.761, 382.138, 52905.242 24/05/23,12:50:46,07,10,1, 11.9,1,1, 22.433, 10652.510, 382.077, 52905.154 24/05/23,12:50:46,08,10,1, 11.9,1,1, 22.433, 10653.650, 383.290, 52906.577 24/05/23,12:50:46,09,10,1, 11.9,1,1, 22.433, 10652.917, 381.858, 52905.139 24/05/23,12:50:46,10,10,1, 11.9,1,1, 22.433, 10653.243, 382.717, 52905.900 24/05/23,12:50:46,11,10,1, 11.9,1,1, 22.433, 10653.445, 382.753, 52905.934 24/05/23,12:50:46,12,10,1, 11.9,1,1, 22.433, 10652.379, 381.593, 52904.543 24/05/23,12:50:46,13,10,1, 11.9,1,1, 22.433, 10653.141, 383.049, 52905.893 24/05/23,12:50:46,14,10,1, 11.9,1,1, 22.433, 10652.833, 382.142, 52905.178 24/05/23,12:50:46,15,10,1, 11.9,1,1, 22.433, 10652.594, 382.073, 52905.132 24/05/23,12:50:46,16,10,1, 11.9,1,1, 22.433, 10653.673, 383.190, 52906.491 24/05/23,12:50:46,17,10,1, 11.9,1,1, 22.433, 10652.934, 381.713, 52905.118 24/05/23,12:50:46,18,10,1, 11.9,1,1, 22.433, 10653.202, 382.636, 52905.815 24/05/23,12:50:46,19,10,1, 11.9,1,1, 22.433, 10653.422, 382.692, 52905.908 24/05/23,12:50:47,00,10,1, 11.9,1,1, 22.435, 10653.415, 382.692, 52905.908 24/05/23,12:50:47,01,10,1, 11.9,1,1, 22.435, 10652.943, 381.702, 52904.981 24/05/23,12:50:47,02,10,1, 11.9,1,1, 22.435, 10653.310, 382.841, 52905.876 24/05/23,12:50:47,03,10,1, 11.9,1,1, 22.435, 10653.262, 382.540, 52905.612 24/05/23,12:50:47,04,10,1, 11.9,1,1, 22.435, 10652.368, 381.713, 52904.649 24/05/23,12:50:47,05,10,1, 11.9,1,1, 22.435, 10653.313, 383.184, 52906.143 24/05/23,12:50:47,06,10,1, 11.9,1,1, 22.435, 10652.884, 382.071, 52905.105 24/05/23,12:50:47,07,10,1, 11.9,1,1, 22.435, 10653.018, 382.364, 52905.525 24/05/23,12:50:47,08,10,1, 11.9,1,1, 22.435, 10653.856, 383.163, 52906.453 24/05/23,12:50:47,09,10,1, 11.9,1,1, 22.435, 10652.866, 381.649, 52904.902 24/05/23,12:50:47,10,10,1, 11.9,1,1, 22.435, 10653.300, 382.764, 52905.850 24/05/23,12:50:47,11,10,1, 11.9,1,1, 22.435, 10653.216, 382.522, 52905.560 24/05/23,12:50:47,12,10,1, 11.9,1,1, 22.435, 10652.425, 381.797, 52904.645 24/05/23,12:50:47,13,10,1, 11.9,1,1, 22.435, 10653.433, 383.290, 52906.237 24/05/23,12:50:47,14,10,1, 11.9,1,1, 22.435, 10652.979, 382.104, 52905.299 24/05/23,12:50:47,15,10,1, 11.9,1,1, 22.435, 10653.020, 382.431, 52905.634 24/05/23,12:50:47,16,10,1, 11.9,1,1, 22.435, 10653.876, 383.123, 52906.492 24/05/23,12:50:47,17,10,1, 11.9,1,1, 22.435, 10652.891, 381.587, 52905.015 24/05/23,12:50:47,18,10,1, 11.9,1,1, 22.435, 10653.306, 382.827, 52905.838 24/05/23,12:50:47,19,10,1, 11.9,1,1, 22.435, 10653.167, 382.455, 52905.355 24/05/23,12:50:48,00,10,1, 12.0,1,1, 22.435, 10653.164, 382.455, 52905.355 24/05/23,12:50:48,01,10,1, 12.0,1,1, 22.435, 10652.770, 381.621, 52904.703 24/05/23,12:50:48,02,10,1, 12.0,1,1, 22.435, 10653.315, 382.941, 52905.811 24/05/23,12:50:48,03,10,1, 12.0,1,1, 22.435, 10653.115, 382.354, 52905.340 24/05/23,12:50:48,04,10,1, 12.0,1,1, 22.435, 10652.588, 382.005, 52904.878 24/05/23,12:50:48,05,10,1, 12.0,1,1, 22.435, 10653.680, 383.404, 52906.455 24/05/23,12:50:48,06,10,1, 12.0,1,1, 22.435, 10653.171, 382.030, 52905.354 24/05/23,12:50:48,07,10,1, 12.0,1,1, 22.435, 10653.344, 382.676, 52905.915 24/05/23,12:50:48,08,10,1, 12.0,1,1, 22.435, 10653.868, 382.984, 52906.385 24/05/23,12:50:48,09,10,1, 12.0,1,1, 22.435, 10652.781, 381.573, 52904.751 24/05/23,12:50:48,10,10,1, 12.0,1,1, 22.435, 10653.342, 382.928, 52905.876 24/05/23,12:50:48,11,10,1, 12.0,1,1, 22.435, 10653.102, 382.306, 52905.256 24/05/23,12:50:48,12,10,1, 12.0,1,1, 22.435, 10652.589, 381.953, 52904.996 24/05/23,12:50:48,13,10,1, 12.0,1,1, 22.435, 10653.732, 383.339, 52906.450 24/05/23,12:50:48,14,10,1, 12.0,1,1, 22.435, 10653.137, 381.952, 52905.244 24/05/23,12:50:48,15,10,1, 12.0,1,1, 22.435, 10653.390, 382.699, 52905.899 24/05/23,12:50:48,16,10,1, 12.0,1,1, 22.435, 10653.857, 382.983, 52906.300 24/05/23,12:50:48,17,10,1, 12.0,1,1, 22.435, 10652.713, 381.622, 52904.645 24/05/23,12:50:48,18,10,1, 12.0,1,1, 22.435, 10653.382, 383.010, 52905.817 24/05/23,12:50:48,19,10,1, 12.0,1,1, 22.435, 10653.110, 382.320, 52905.263 24/05/23,12:50:49,00,10,1, 11.9,1,1, 22.438, 10653.106, 382.320, 52905.263 24/05/23,12:50:49,01,10,1, 11.9,1,1, 22.438, 10652.688, 381.686, 52904.510 24/05/23,12:50:49,02,10,1, 11.9,1,1, 22.438, 10653.413, 383.146, 52905.925 24/05/23,12:50:49,03,10,1, 11.9,1,1, 22.438, 10653.092, 382.220, 52905.201 24/05/23,12:50:49,04,10,1, 11.9,1,1, 22.438, 10652.968, 382.229, 52905.361 24/05/23,12:50:49,05,10,1, 11.9,1,1, 22.438, 10653.996, 383.343, 52906.654 24/05/23,12:50:49,06,10,1, 11.9,1,1, 22.438, 10653.193, 381.877, 52905.175 24/05/23,12:50:49,07,10,1, 11.9,1,1, 22.438, 10653.547, 382.866, 52905.874 24/05/23,12:50:49,08,10,1, 11.9,1,1, 22.438, 10653.759, 382.842, 52905.913 24/05/23,12:50:49,09,10,1, 11.9,1,1, 22.438, 10652.666, 381.737, 52904.549 24/05/23,12:50:49,10,10,1, 11.9,1,1, 22.438, 10653.438, 383.233, 52905.935 24/05/23,12:50:49,11,10,1, 11.9,1,1, 22.438, 10653.115, 382.269, 52905.255 24/05/23,12:50:49,12,10,1, 11.9,1,1, 22.438, 10652.930, 382.244, 52905.303 24/05/23,12:50:49,13,10,1, 11.9,1,1, 22.438, 10654.002, 383.317, 52906.460 24/05/23,12:50:49,14,10,1, 11.9,1,1, 22.438, 10653.200, 381.800, 52905.124 24/05/23,12:50:49,15,10,1, 11.9,1,1, 22.438, 10653.506, 382.744, 52905.946 24/05/23,12:50:49,16,10,1, 11.9,1,1, 22.438, 10653.689, 382.726, 52905.820 24/05/23,12:50:49,17,10,1, 11.9,1,1, 22.438, 10652.678, 381.738, 52904.588 24/05/23,12:50:49,18,10,1, 11.9,1,1, 22.438, 10653.417, 383.230, 52906.002 24/05/23,12:50:49,19,10,1, 11.9,1,1, 22.438, 10653.101, 382.324, 52905.265 24/05/23,12:50:50,00,10,1, 11.9,1,1, 22.432, 10653.098, 382.324, 52905.265 24/05/23,12:50:50,01,10,1, 11.9,1,1, 22.432, 10652.693, 381.890, 52904.692 24/05/23,12:50:50,02,10,1, 11.9,1,1, 22.432, 10653.614, 383.424, 52906.244 24/05/23,12:50:50,03,10,1, 11.9,1,1, 22.432, 10653.237, 382.244, 52905.350 24/05/23,12:50:50,04,10,1, 11.9,1,1, 22.432, 10653.357, 382.574, 52905.706 24/05/23,12:50:50,05,10,1, 11.9,1,1, 22.432, 10654.141, 383.278, 52906.605 24/05/23,12:50:50,06,10,1, 11.9,1,1, 22.432, 10653.144, 381.770, 52905.033 24/05/23,12:50:50,07,10,1, 11.9,1,1, 22.432, 10653.579, 382.898, 52905.897 24/05/23,12:50:50,08,10,1, 11.9,1,1, 22.432, 10653.471, 382.539, 52905.532 24/05/23,12:50:50,09,10,1, 11.9,1,1, 22.432, 10652.666, 381.801, 52904.636 24/05/23,12:50:50,10,10,1, 11.9,1,1, 22.432, 10653.646, 383.361, 52906.156 24/05/23,12:50:50,11,10,1, 11.9,1,1, 22.432, 10653.253, 382.263, 52905.318 24/05/23,12:50:50,12,10,1, 11.9,1,1, 22.432, 10653.313, 382.604, 52905.775 24/05/23,12:50:50,13,10,1, 11.9,1,1, 22.432, 10654.155, 383.310, 52906.606 24/05/23,12:50:50,14,10,1, 11.9,1,1, 22.432, 10653.193, 381.860, 52904.996 24/05/23,12:50:50,15,10,1, 11.9,1,1, 22.432, 10653.626, 382.998, 52906.030 24/05/23,12:50:50,16,10,1, 11.9,1,1, 22.432, 10653.461, 382.610, 52905.616 24/05/23,12:50:50,17,10,1, 11.9,1,1, 22.432, 10652.681, 381.814, 52904.607 24/05/23,12:50:50,18,10,1, 11.9,1,1, 22.432, 10653.639, 383.332, 52906.173 24/05/23,12:50:50,19,10,1, 11.9,1,1, 22.432, 10653.216, 382.126, 52905.188 24/05/23,12:50:51,00,10,1, 12.0,1,1, 22.438, 10653.214, 382.126, 52905.188 24/05/23,12:50:51,01,10,1, 12.0,1,1, 22.438, 10653.346, 382.126, 52905.521 24/05/23,12:50:51,02,10,1, 12.0,1,1, 22.438, 10653.531, 383.309, 52905.363 24/05/23,12:50:51,03,10,1, 12.0,1,1, 22.438, 10653.304, 382.217, 52906.042 24/05/23,12:50:51,04,10,1, 12.0,1,1, 22.438, 10653.962, 382.651, 52905.795 24/05/23,12:50:51,05,10,1, 12.0,1,1, 22.438, 10653.635, 383.086, 52905.754 24/05/23,12:50:51,06,10,1, 12.0,1,1, 22.438, 10653.431, 381.926, 52905.932 24/05/23,12:50:51,07,10,1, 12.0,1,1, 22.438, 10653.645, 383.023, 52905.153 24/05/23,12:50:51,08,10,1, 12.0,1,1, 22.438, 10653.054, 382.601, 52905.466 24/05/23,12:50:51,09,10,1, 12.0,1,1, 22.438, 10653.356, 382.157, 52905.620 24/05/23,12:50:51,10,10,1, 12.0,1,1, 22.438, 10653.611, 383.355, 52905.451 24/05/23,12:50:51,11,10,1, 12.0,1,1, 22.438, 10653.333, 382.244, 52906.060 24/05/23,12:50:51,12,10,1, 12.0,1,1, 22.438, 10653.991, 382.638, 52905.672 24/05/23,12:50:51,13,10,1, 12.0,1,1, 22.438, 10653.622, 383.022, 52905.703 24/05/23,12:50:51,14,10,1, 12.0,1,1, 22.438, 10653.421, 381.864, 52905.807 24/05/23,12:50:51,15,10,1, 12.0,1,1, 22.438, 10653.638, 382.954, 52905.118 24/05/23,12:50:51,16,10,1, 12.0,1,1, 22.438, 10653.032, 382.542, 52905.537 24/05/23,12:50:51,17,10,1, 12.0,1,1, 22.438, 10653.365, 382.200, 52905.559 24/05/23,12:50:51,18,10,1, 12.0,1,1, 22.438, 10653.649, 383.396, 52905.378 24/05/23,12:50:51,19,10,1, 12.0,1,1, 22.438, 10653.368, 382.320, 52906.099 24/05/23,12:50:52,00,10,1, 11.9,1,1, 22.434, 10653.365, 382.320, 52906.099 24/05/23,12:50:52,01,10,1, 11.9,1,1, 22.434, 10653.583, 382.331, 52905.617 24/05/23,12:50:52,02,10,1, 11.9,1,1, 22.434, 10653.799, 383.448, 52905.660 24/05/23,12:50:52,03,10,1, 11.9,1,1, 22.434, 10653.557, 382.248, 52906.195 24/05/23,12:50:52,04,10,1, 11.9,1,1, 22.434, 10654.139, 382.840, 52905.746 24/05/23,12:50:52,05,10,1, 11.9,1,1, 22.434, 10653.595, 382.966, 52905.682 24/05/23,12:50:52,06,10,1, 11.9,1,1, 22.434, 10653.421, 381.903, 52905.717 24/05/23,12:50:52,07,10,1, 11.9,1,1, 22.434, 10653.513, 383.079, 52905.034 24/05/23,12:50:52,08,10,1, 11.9,1,1, 22.434, 10653.055, 382.446, 52905.507 24/05/23,12:50:52,09,10,1, 11.9,1,1, 22.434, 10653.640, 382.325, 52905.576 24/05/23,12:50:52,10,10,1, 11.9,1,1, 22.434, 10653.769, 383.350, 52905.659 24/05/23,12:50:52,11,10,1, 11.9,1,1, 22.434, 10653.538, 382.193, 52906.159 24/05/23,12:50:52,12,10,1, 11.9,1,1, 22.434, 10654.066, 382.801, 52905.635 24/05/23,12:50:52,13,10,1, 11.9,1,1, 22.434, 10653.541, 382.945, 52905.553 24/05/23,12:50:52,14,10,1, 11.9,1,1, 22.434, 10653.440, 381.975, 52905.615 24/05/23,12:50:52,15,10,1, 11.9,1,1, 22.434, 10653.672, 383.183, 52905.179 24/05/23,12:50:52,16,10,1, 11.9,1,1, 22.434, 10653.052, 382.511, 52905.717 24/05/23,12:50:52,17,10,1, 11.9,1,1, 22.434, 10653.619, 382.383, 52905.640 24/05/23,12:50:52,18,10,1, 11.9,1,1, 22.434, 10653.771, 383.302, 52905.499 24/05/23,12:50:52,19,10,1, 11.9,1,1, 22.434, 10653.555, 382.133, 52906.133 24/05/23,12:50:53,00,10,1, 11.9,1,1, 22.440, 10653.548, 382.133, 52906.133 24/05/23,12:50:53,01,10,1, 11.9,1,1, 22.440, 10653.895, 382.520, 52905.883 24/05/23,12:50:53,02,10,1, 11.9,1,1, 22.440, 10653.885, 383.393, 52905.842 24/05/23,12:50:53,03,10,1, 11.9,1,1, 22.440, 10653.629, 382.108, 52906.121 24/05/23,12:50:53,04,10,1, 11.9,1,1, 22.440, 10654.070, 382.844, 52905.485 24/05/23,12:50:53,05,10,1, 11.9,1,1, 22.440, 10653.363, 382.771, 52905.356 24/05/23,12:50:53,06,10,1, 11.9,1,1, 22.440, 10653.419, 381.957, 52905.463 24/05/23,12:50:53,07,10,1, 11.9,1,1, 22.440, 10653.616, 383.279, 52905.181 24/05/23,12:50:53,08,10,1, 11.9,1,1, 22.440, 10653.200, 382.489, 52905.877 24/05/23,12:50:53,09,10,1, 11.9,1,1, 22.440, 10653.944, 382.599, 52905.877 24/05/23,12:50:53,10,10,1, 11.9,1,1, 22.440, 10653.904, 383.410, 52905.780 24/05/23,12:50:53,11,10,1, 11.9,1,1, 22.440, 10653.738, 382.099, 52906.200 24/05/23,12:50:53,12,10,1, 11.9,1,1, 22.440, 10654.077, 382.920, 52905.542 24/05/23,12:50:53,13,10,1, 11.9,1,1, 22.440, 10653.431, 382.769, 52905.444 24/05/23,12:50:53,14,10,1, 11.9,1,1, 22.440, 10653.415, 381.947, 52905.467 24/05/23,12:50:53,15,10,1, 11.9,1,1, 22.440, 10653.687, 383.179, 52905.211 24/05/23,12:50:53,16,10,1, 11.9,1,1, 22.440, 10653.217, 382.393, 52905.803 24/05/23,12:50:53,17,10,1, 11.9,1,1, 22.440, 10653.971, 382.531, 52905.794 24/05/23,12:50:53,18,10,1, 11.9,1,1, 22.440, 10653.923, 383.356, 52905.808 24/05/23,12:50:53,19,10,1, 11.9,1,1, 22.440, 10653.657, 382.080, 52906.151 24/05/23,12:50:54,00,10,1, 11.9,1,1, 22.436, 10653.657, 382.080, 52906.151 24/05/23,12:50:54,01,10,1, 11.9,1,1, 22.436, 10654.178, 382.658, 52905.847 24/05/23,12:50:54,02,10,1, 11.9,1,1, 22.436, 10653.979, 383.249, 52905.861 24/05/23,12:50:54,03,10,1, 11.9,1,1, 22.436, 10653.760, 382.027, 52906.078 24/05/23,12:50:54,04,10,1, 11.9,1,1, 22.436, 10654.052, 383.038, 52905.399 24/05/23,12:50:54,05,10,1, 11.9,1,1, 22.436, 10653.326, 382.730, 52905.534 24/05/23,12:50:54,06,10,1, 11.9,1,1, 22.436, 10653.547, 382.185, 52905.493 24/05/23,12:50:54,07,10,1, 11.9,1,1, 22.436, 10653.809, 383.389, 52905.417 24/05/23,12:50:54,08,10,1, 11.9,1,1, 22.436, 10653.532, 382.424, 52906.018 24/05/23,12:50:54,09,10,1, 11.9,1,1, 22.436, 10654.194, 382.690, 52905.824 24/05/23,12:50:54,10,10,1, 11.9,1,1, 22.436, 10653.983, 383.214, 52905.893 24/05/23,12:50:54,11,10,1, 11.9,1,1, 22.436, 10653.723, 382.001, 52906.071 24/05/23,12:50:54,12,10,1, 11.9,1,1, 22.436, 10654.050, 382.954, 52905.253 24/05/23,12:50:54,13,10,1, 11.9,1,1, 22.436, 10653.342, 382.668, 52905.470 24/05/23,12:50:54,14,10,1, 11.9,1,1, 22.436, 10653.590, 382.144, 52905.526 24/05/23,12:50:54,15,10,1, 11.9,1,1, 22.436, 10653.844, 383.412, 52905.341 24/05/23,12:50:54,16,10,1, 11.9,1,1, 22.436, 10653.561, 382.405, 52906.078 24/05/23,12:50:54,17,10,1, 11.9,1,1, 22.436, 10654.246, 382.764, 52906.012 24/05/23,12:50:54,18,10,1, 11.9,1,1, 22.436, 10654.004, 383.274, 52905.890 24/05/23,12:50:54,19,10,1, 11.9,1,1, 22.436, 10653.733, 382.025, 52906.018 24/05/23,12:50:55,00,10,1, 11.9,1,1, 22.435, 10653.732, 382.025, 52906.018 24/05/23,12:50:55,01,10,1, 11.9,1,1, 22.435, 10654.370, 382.848, 52905.884 24/05/23,12:50:55,02,10,1, 11.9,1,1, 22.435, 10653.955, 383.142, 52905.866 24/05/23,12:50:55,03,10,1, 11.9,1,1, 22.435, 10653.747, 382.024, 52905.852 24/05/23,12:50:55,04,10,1, 11.9,1,1, 22.435, 10653.982, 383.109, 52905.216 24/05/23,12:50:55,05,10,1, 11.9,1,1, 22.435, 10653.350, 382.610, 52905.540 24/05/23,12:50:55,06,10,1, 11.9,1,1, 22.435, 10653.739, 382.208, 52905.581 24/05/23,12:50:55,07,10,1, 11.9,1,1, 22.435, 10653.951, 383.391, 52905.539 24/05/23,12:50:55,08,10,1, 11.9,1,1, 22.435, 10653.703, 382.277, 52906.175 24/05/23,12:50:55,09,10,1, 11.9,1,1, 22.435, 10654.375, 382.773, 52905.798 24/05/23,12:50:55,10,10,1, 11.9,1,1, 22.435, 10653.923, 383.126, 52905.733 24/05/23,12:50:55,11,10,1, 11.9,1,1, 22.435, 10653.716, 381.956, 52905.835 24/05/23,12:50:55,12,10,1, 11.9,1,1, 22.435, 10653.967, 383.150, 52905.251 24/05/23,12:50:55,13,10,1, 11.9,1,1, 22.435, 10653.319, 382.588, 52905.616 24/05/23,12:50:55,14,10,1, 11.9,1,1, 22.435, 10653.776, 382.345, 52905.673 24/05/23,12:50:55,15,10,1, 11.9,1,1, 22.435, 10654.009, 383.519, 52905.636 24/05/23,12:50:55,16,10,1, 11.9,1,1, 22.435, 10653.809, 382.279, 52906.266 24/05/23,12:50:55,17,10,1, 11.9,1,1, 22.435, 10654.372, 382.713, 52905.764 24/05/23,12:50:55,18,10,1, 11.9,1,1, 22.435, 10653.911, 383.048, 52905.688 24/05/23,12:50:55,19,10,1, 11.9,1,1, 22.435, 10653.741, 381.890, 52905.808 24/05/23,12:50:56,00,11,1, 12.0,1,1, 22.437, 10653.740, 381.890, 52905.808 24/05/23,12:50:56,01,11,1, 12.0,1,1, 22.437, 10654.440, 382.885, 52905.805 24/05/23,12:50:56,02,11,1, 12.0,1,1, 22.437, 10653.874, 382.953, 52905.618 24/05/23,12:50:56,03,11,1, 12.0,1,1, 22.437, 10653.786, 381.962, 52905.555 24/05/23,12:50:56,04,11,1, 12.0,1,1, 22.437, 10653.941, 383.166, 52905.132 24/05/23,12:50:56,05,11,1, 12.0,1,1, 22.437, 10653.422, 382.423, 52905.531 24/05/23,12:50:56,06,11,1, 12.0,1,1, 22.437, 10654.024, 382.375, 52905.655 24/05/23,12:50:56,07,11,1, 12.0,1,1, 22.437, 10654.161, 383.387, 52905.796 24/05/23,12:50:56,08,11,1, 12.0,1,1, 22.437, 10653.954, 382.200, 52906.227 24/05/23,12:50:56,09,11,1, 12.0,1,1, 22.437, 10654.470, 382.851, 52905.699 24/05/23,12:50:56,10,11,1, 12.0,1,1, 22.437, 10653.907, 382.996, 52905.706 24/05/23,12:50:56,11,11,1, 12.0,1,1, 22.437, 10653.727, 382.008, 52905.790 24/05/23,12:50:56,12,11,1, 12.0,1,1, 22.437, 10654.012, 383.261, 52905.267 24/05/23,12:50:56,13,11,1, 12.0,1,1, 22.437, 10653.505, 382.534, 52905.755 24/05/23,12:50:56,14,11,1, 12.0,1,1, 22.437, 10654.092, 382.487, 52905.842 24/05/23,12:50:56,15,11,1, 12.0,1,1, 22.437, 10654.187, 383.429, 52905.827 24/05/23,12:50:56,16,11,1, 12.0,1,1, 22.437, 10653.944, 382.154, 52906.235 24/05/23,12:50:56,17,11,1, 12.0,1,1, 22.437, 10654.445, 382.809, 52905.663 24/05/23,12:50:56,18,11,1, 12.0,1,1, 22.437, 10653.829, 382.906, 52905.621 24/05/23,12:50:56,19,11,1, 12.0,1,1, 22.437, 10653.786, 381.963, 52905.636 24/05/23,12:50:57,00,11,1, 11.9,1,1, 22.441, 10653.782, 381.963, 52905.636 24/05/23,12:50:57,01,11,1, 11.9,1,1, 22.441, 10654.394, 382.985, 52905.489 24/05/23,12:50:57,02,11,1, 11.9,1,1, 22.441, 10653.743, 382.785, 52905.520 24/05/23,12:50:57,03,11,1, 11.9,1,1, 22.441, 10653.754, 381.968, 52905.544 24/05/23,12:50:57,04,11,1, 11.9,1,1, 22.441, 10654.013, 383.245, 52905.274 24/05/23,12:50:57,05,11,1, 11.9,1,1, 22.441, 10653.599, 382.414, 52905.866 24/05/23,12:50:57,06,11,1, 11.9,1,1, 22.441, 10654.343, 382.625, 52905.864 24/05/23,12:50:57,07,11,1, 11.9,1,1, 22.441, 10654.333, 383.439, 52906.160 24/05/23,12:50:57,08,11,1, 11.9,1,1, 22.441, 10653.933, 382.113, 52905.648 24/05/23,12:50:57,09,11,1, 11.9,1,1, 22.441, 10654.258, 383.101, 52906.092 24/05/23,12:50:57,10,11,1, 11.9,1,1, 22.441, 10654.139, 382.848, 52905.918 24/05/23,12:50:57,11,11,1, 11.9,1,1, 22.441, 10653.431, 381.972, 52905.128 24/05/23,12:50:57,12,11,1, 11.9,1,1, 22.441, 10654.344, 383.472, 52906.431 24/05/23,12:50:57,13,11,1, 11.9,1,1, 22.441, 10653.891, 382.359, 52905.482 24/05/23,12:50:57,14,11,1, 11.9,1,1, 22.441, 10653.893, 382.666, 52905.825 24/05/23,12:50:57,15,11,1, 11.9,1,1, 22.441, 10654.643, 383.469, 52906.579 24/05/23,12:50:57,16,11,1, 11.9,1,1, 22.441, 10653.720, 382.047, 52905.242 24/05/23,12:50:57,17,11,1, 11.9,1,1, 22.441, 10654.193, 383.172, 52906.224 24/05/23,12:50:57,18,11,1, 11.9,1,1, 22.441, 10654.192, 382.861, 52905.931 24/05/23,12:50:57,19,11,1, 11.9,1,1, 22.441, 10653.410, 382.062, 52905.104 24/05/23,12:50:58,00,11,1, 11.9,1,1, 22.441, 10653.406, 382.062, 52905.104 24/05/23,12:50:58,01,11,1, 11.9,1,1, 22.441, 10654.298, 383.262, 52906.302 24/05/23,12:50:58,02,11,1, 11.9,1,1, 22.441, 10654.106, 382.772, 52905.752 24/05/23,12:50:58,03,11,1, 11.9,1,1, 22.441, 10653.546, 382.215, 52905.173 24/05/23,12:50:58,04,11,1, 11.9,1,1, 22.441, 10654.550, 383.602, 52906.563 24/05/23,12:50:58,05,11,1, 11.9,1,1, 22.441, 10653.928, 382.302, 52905.460 24/05/23,12:50:58,06,11,1, 11.9,1,1, 22.441, 10654.137, 382.887, 52906.149 24/05/23,12:50:58,07,11,1, 11.9,1,1, 22.441, 10654.723, 383.432, 52906.628 24/05/23,12:50:58,08,11,1, 11.9,1,1, 22.441, 10653.677, 382.053, 52905.213 24/05/23,12:50:58,09,11,1, 11.9,1,1, 22.441, 10654.379, 383.364, 52906.266 24/05/23,12:50:58,10,11,1, 11.9,1,1, 22.441, 10654.137, 382.746, 52905.807 24/05/23,12:50:58,11,11,1, 11.9,1,1, 22.441, 10653.518, 382.230, 52905.260 24/05/23,12:50:58,12,11,1, 11.9,1,1, 22.441, 10654.546, 383.645, 52906.660 24/05/23,12:50:58,13,11,1, 11.9,1,1, 22.441, 10653.943, 382.351, 52905.548 24/05/23,12:50:58,14,11,1, 11.9,1,1, 22.441, 10654.152, 382.859, 52906.085 24/05/23,12:50:58,15,11,1, 11.9,1,1, 22.441, 10654.721, 383.432, 52906.530 24/05/23,12:50:58,16,11,1, 11.9,1,1, 22.441, 10653.730, 381.992, 52905.170 24/05/23,12:50:58,17,11,1, 11.9,1,1, 22.441, 10654.341, 383.314, 52906.335 24/05/23,12:50:58,18,11,1, 11.9,1,1, 22.441, 10654.098, 382.723, 52905.657 24/05/23,12:50:58,19,11,1, 11.9,1,1, 22.441, 10653.602, 382.238, 52905.306 24/05/23,12:50:59,00,11,1, 11.9,1,1, 22.437, 10653.598, 382.238, 52905.306 24/05/23,12:50:59,01,11,1, 11.9,1,1, 22.437, 10654.445, 383.447, 52906.364 24/05/23,12:50:59,02,11,1, 11.9,1,1, 22.437, 10654.101, 382.624, 52905.727 24/05/23,12:50:59,03,11,1, 11.9,1,1, 22.437, 10653.754, 382.391, 52905.466 24/05/23,12:50:59,04,11,1, 11.9,1,1, 22.437, 10654.772, 383.687, 52906.735 24/05/23,12:50:59,05,11,1, 11.9,1,1, 22.437, 10653.992, 382.251, 52905.527 24/05/23,12:50:59,06,11,1, 11.9,1,1, 22.437, 10654.319, 383.101, 52906.240 24/05/23,12:50:59,07,11,1, 11.9,1,1, 22.437, 10654.681, 383.298, 52906.422 24/05/23,12:50:59,08,11,1, 11.9,1,1, 22.437, 10653.658, 382.071, 52905.228 24/05/23,12:50:59,09,11,1, 11.9,1,1, 22.437, 10654.495, 383.458, 52906.473 24/05/23,12:50:59,10,11,1, 11.9,1,1, 22.437, 10654.098, 382.653, 52905.657 24/05/23,12:50:59,11,11,1, 11.9,1,1, 22.437, 10653.755, 382.424, 52905.513 24/05/23,12:50:59,12,11,1, 11.9,1,1, 22.437, 10654.760, 383.684, 52906.624 24/05/23,12:50:59,13,11,1, 11.9,1,1, 22.437, 10654.036, 382.279, 52905.486 24/05/23,12:50:59,14,11,1, 11.9,1,1, 22.437, 10654.350, 383.065, 52906.286 24/05/23,12:50:59,15,11,1, 11.9,1,1, 22.437, 10654.653, 383.289, 52906.407 24/05/23,12:50:59,16,11,1, 11.9,1,1, 22.437, 10653.718, 382.012, 52905.130 24/05/23,12:50:59,17,11,1, 11.9,1,1, 22.437, 10654.425, 383.484, 52906.368 24/05/23,12:50:59,18,11,1, 11.9,1,1, 22.437, 10654.078, 382.620, 52905.694 24/05/23,12:50:59,19,11,1, 11.9,1,1, 22.437, 10653.844, 382.470, 52905.607 24/05/23,12:51:00,00,11,1, 11.9,1,1, 22.439, 10653.840, 382.470, 52905.607 24/05/23,12:51:00,01,11,1, 11.9,1,1, 22.439, 10654.584, 383.545, 52906.475 24/05/23,12:51:00,02,11,1, 11.9,1,1, 22.439, 10654.143, 382.561, 52905.642 24/05/23,12:51:00,03,11,1, 11.9,1,1, 22.439, 10654.081, 382.692, 52905.832 24/05/23,12:51:00,04,11,1, 11.9,1,1, 22.439, 10654.906, 383.640, 52906.799 24/05/23,12:51:00,05,11,1, 11.9,1,1, 22.439, 10654.076, 382.185, 52905.612 24/05/23,12:51:00,06,11,1, 11.9,1,1, 22.439, 10654.498, 383.254, 52906.377 24/05/23,12:51:00,07,11,1, 11.9,1,1, 22.439, 10654.482, 383.120, 52905.867 24/05/23,12:51:00,08,11,1, 11.9,1,1, 22.439, 10653.858, 382.184, 52905.503 24/05/23,12:51:00,09,11,1, 11.9,1,1, 22.439, 10654.382, 383.440, 52905.400 24/05/23,12:51:00,10,11,1, 11.9,1,1, 22.439, 10653.829, 382.556, 52905.815 24/05/23,12:51:00,11,11,1, 11.9,1,1, 22.439, 10654.508, 382.645, 52906.005 24/05/23,12:51:00,12,11,1, 11.9,1,1, 22.439, 10654.488, 383.512, 52905.842 24/05/23,12:51:00,13,11,1, 11.9,1,1, 22.439, 10654.277, 382.299, 52906.344 24/05/23,12:51:00,14,11,1, 11.9,1,1, 22.439, 10654.807, 383.011, 52905.581 24/05/23,12:51:00,15,11,1, 11.9,1,1, 22.439, 10654.064, 383.024, 52905.740 24/05/23,12:51:00,16,11,1, 11.9,1,1, 22.439, 10654.112, 382.215, 52905.807 24/05/23,12:51:00,17,11,1, 11.9,1,1, 22.439, 10654.322, 383.427, 52905.247 24/05/23,12:51:00,18,11,1, 11.9,1,1, 22.439, 10653.846, 382.703, 52906.032 24/05/23,12:51:00,19,11,1, 11.9,1,1, 22.439, 10654.615, 382.789, 52905.966 24/05/23,12:51:01,00,11,1, 11.9,1,1, 22.435, 10654.608, 382.789, 52905.966 24/05/23,12:51:01,01,11,1, 11.9,1,1, 22.435, 10654.744, 383.574, 52906.024 24/05/23,12:51:01,02,11,1, 11.9,1,1, 22.435, 10653.891, 382.415, 52905.348 24/05/23,12:51:01,03,11,1, 11.9,1,1, 22.435, 10654.631, 382.951, 52906.508 24/05/23,12:51:01,04,11,1, 11.9,1,1, 22.435, 10654.963, 383.532, 52906.156 24/05/23,12:51:01,05,11,1, 11.9,1,1, 22.435, 10653.981, 382.235, 52905.653 24/05/23,12:51:01,06,11,1, 11.9,1,1, 22.435, 10654.895, 383.350, 52906.378 24/05/23,12:51:01,07,11,1, 11.9,1,1, 22.435, 10654.155, 382.872, 52905.344 24/05/23,12:51:01,08,11,1, 11.9,1,1, 22.435, 10653.789, 382.373, 52905.631 24/05/23,12:51:01,09,11,1, 11.9,1,1, 22.435, 10654.830, 383.696, 52906.271 24/05/23,12:51:01,10,11,1, 11.9,1,1, 22.435, 10653.939, 382.489, 52905.375 24/05/23,12:51:01,11,11,1, 11.9,1,1, 22.435, 10654.658, 382.944, 52906.468 24/05/23,12:51:01,12,11,1, 11.9,1,1, 22.435, 10655.013, 383.426, 52906.115 24/05/23,12:51:01,13,11,1, 11.9,1,1, 22.435, 10653.980, 382.078, 52905.483 24/05/23,12:51:01,14,11,1, 11.9,1,1, 22.435, 10654.880, 383.297, 52906.265 24/05/23,12:51:01,15,11,1, 11.9,1,1, 22.435, 10654.141, 382.779, 52905.175 24/05/23,12:51:01,16,11,1, 11.9,1,1, 22.435, 10653.805, 382.329, 52905.587 24/05/23,12:51:01,17,11,1, 11.9,1,1, 22.435, 10654.845, 383.687, 52906.140 24/05/23,12:51:01,18,11,1, 11.9,1,1, 22.435, 10653.987, 382.524, 52905.410 24/05/23,12:51:01,19,11,1, 11.9,1,1, 22.435, 10654.756, 383.049, 52906.539 24/05/23,12:51:02,00,10,1, 12.0,1,1, 22.438, 10654.750, 383.049, 52906.539 24/05/23,12:51:02,01,10,1, 12.0,1,1, 22.438, 10655.009, 383.660, 52906.055 24/05/23,12:51:02,02,10,1, 12.0,1,1, 22.438, 10654.101, 382.428, 52905.686 24/05/23,12:51:02,03,10,1, 12.0,1,1, 22.438, 10654.951, 383.044, 52906.576 24/05/23,12:51:02,04,10,1, 12.0,1,1, 22.438, 10654.941, 383.259, 52905.785 24/05/23,12:51:02,05,10,1, 12.0,1,1, 22.438, 10654.018, 382.105, 52905.432 24/05/23,12:51:02,06,10,1, 12.0,1,1, 22.438, 10654.912, 383.367, 52906.198 24/05/23,12:51:02,07,10,1, 12.0,1,1, 22.438, 10654.072, 382.792, 52905.154 24/05/23,12:51:02,08,10,1, 12.0,1,1, 22.438, 10654.090, 382.556, 52905.841 24/05/23,12:51:02,09,10,1, 12.0,1,1, 22.438, 10655.053, 383.757, 52906.387 24/05/23,12:51:02,10,10,1, 12.0,1,1, 22.438, 10654.115, 382.422, 52905.610 24/05/23,12:51:02,11,10,1, 12.0,1,1, 22.438, 10655.016, 383.176, 52906.635 24/05/23,12:51:02,12,10,1, 12.0,1,1, 22.438, 10654.989, 383.347, 52905.938 24/05/23,12:51:02,13,10,1, 12.0,1,1, 22.438, 10654.002, 382.121, 52905.462 24/05/23,12:51:02,14,10,1, 12.0,1,1, 22.438, 10654.889, 383.339, 52906.096 24/05/23,12:51:02,15,10,1, 12.0,1,1, 22.438, 10654.007, 382.646, 52905.054 24/05/23,12:51:02,16,10,1, 12.0,1,1, 22.438, 10654.096, 382.491, 52905.849 24/05/23,12:51:02,17,10,1, 12.0,1,1, 22.438, 10655.061, 383.689, 52906.320 24/05/23,12:51:02,18,10,1, 12.0,1,1, 22.438, 10654.124, 382.393, 52905.634 24/05/23,12:51:02,19,10,1, 12.0,1,1, 22.438, 10654.980, 383.136, 52906.696 24/05/23,12:51:03,00,10,1, 11.9,1,1, 22.441, 10654.975, 383.136, 52906.696 24/05/23,12:51:03,01,10,1, 11.9,1,1, 22.441, 10655.200, 383.753, 52906.405 24/05/23,12:51:03,02,10,1, 11.9,1,1, 22.441, 10654.266, 382.419, 52905.643 24/05/23,12:51:03,03,10,1, 11.9,1,1, 22.441, 10655.124, 383.246, 52906.613 24/05/23,12:51:03,04,10,1, 11.9,1,1, 22.441, 10654.798, 383.115, 52905.588 24/05/23,12:51:03,05,10,1, 11.9,1,1, 22.441, 10653.945, 382.114, 52905.339 24/05/23,12:51:03,06,10,1, 11.9,1,1, 22.441, 10654.921, 383.497, 52906.096 24/05/23,12:51:03,07,10,1, 11.9,1,1, 22.441, 10654.019, 382.583, 52905.043 24/05/23,12:51:03,08,10,1, 11.9,1,1, 22.441, 10654.389, 382.683, 52906.044 24/05/23,12:51:03,09,10,1, 11.9,1,1, 22.441, 10655.234, 383.655, 52906.280 24/05/23,12:51:03,10,10,1, 11.9,1,1, 22.441, 10654.275, 382.289, 52905.614 24/05/23,12:51:03,11,10,1, 11.9,1,1, 22.441, 10655.179, 383.253, 52906.637 24/05/23,12:51:03,12,10,1, 11.9,1,1, 22.441, 10654.823, 383.149, 52905.664 24/05/23,12:51:03,13,10,1, 11.9,1,1, 22.441, 10653.959, 382.187, 52905.383 24/05/23,12:51:03,14,10,1, 11.9,1,1, 22.441, 10654.949, 383.610, 52906.140 24/05/23,12:51:03,15,10,1, 11.9,1,1, 22.441, 10654.079, 382.636, 52905.186 24/05/23,12:51:03,16,10,1, 11.9,1,1, 22.441, 10654.424, 382.744, 52906.135 24/05/23,12:51:03,17,10,1, 11.9,1,1, 22.441, 10655.235, 383.677, 52906.298 24/05/23,12:51:03,18,10,1, 11.9,1,1, 22.441, 10654.258, 382.294, 52905.597 24/05/23,12:51:03,19,10,1, 11.9,1,1, 22.441, 10655.170, 383.131, 52906.477 24/05/23,12:51:04,00,10,1, 11.9,1,1, 22.438, 10655.167, 383.131, 52906.477 24/05/23,12:51:04,01,10,1, 11.9,1,1, 22.438, 10655.313, 383.620, 52906.327 24/05/23,12:51:04,02,10,1, 11.9,1,1, 22.438, 10654.343, 382.300, 52905.689 24/05/23,12:51:04,03,10,1, 11.9,1,1, 22.438, 10655.211, 383.389, 52906.590 24/05/23,12:51:04,04,10,1, 11.9,1,1, 22.438, 10654.624, 383.005, 52905.460 24/05/23,12:51:04,05,10,1, 11.9,1,1, 22.438, 10654.025, 382.324, 52905.437 24/05/23,12:51:04,06,10,1, 11.9,1,1, 22.438, 10655.067, 383.649, 52906.124 24/05/23,12:51:04,07,10,1, 11.9,1,1, 22.438, 10654.215, 382.603, 52905.314 24/05/23,12:51:04,08,10,1, 11.9,1,1, 22.438, 10654.748, 382.912, 52906.443 24/05/23,12:51:04,09,10,1, 11.9,1,1, 22.438, 10655.315, 383.611, 52906.327 24/05/23,12:51:04,10,10,1, 11.9,1,1, 22.438, 10654.254, 382.216, 52905.546 24/05/23,12:51:04,11,10,1, 11.9,1,1, 22.438, 10655.183, 383.240, 52906.409 24/05/23,12:51:04,12,10,1, 11.9,1,1, 22.438, 10654.538, 382.877, 52905.331 24/05/23,12:51:04,13,10,1, 11.9,1,1, 22.438, 10654.018, 382.208, 52905.452 24/05/23,12:51:04,14,10,1, 11.9,1,1, 22.438, 10655.071, 383.643, 52906.175 24/05/23,12:51:04,15,10,1, 11.9,1,1, 22.438, 10654.195, 382.608, 52905.411 24/05/23,12:51:04,16,10,1, 11.9,1,1, 22.438, 10654.752, 382.943, 52906.410 24/05/23,12:51:04,17,10,1, 11.9,1,1, 22.438, 10655.348, 383.656, 52906.282 24/05/23,12:51:04,18,10,1, 11.9,1,1, 22.438, 10654.351, 382.259, 52905.629 24/05/23,12:51:04,19,10,1, 11.9,1,1, 22.438, 10655.210, 383.371, 52906.411 24/05/23,12:51:05,00,10,1, 11.9,1,1, 22.438, 10655.209, 383.371, 52906.411 24/05/23,12:51:05,01,10,1, 11.9,1,1, 22.438, 10655.292, 383.521, 52906.143 24/05/23,12:51:05,02,10,1, 11.9,1,1, 22.438, 10654.306, 382.175, 52905.532 24/05/23,12:51:05,03,10,1, 11.9,1,1, 22.438, 10655.191, 383.352, 52906.268 24/05/23,12:51:05,04,10,1, 11.9,1,1, 22.438, 10654.407, 382.780, 52905.255 24/05/23,12:51:05,05,10,1, 11.9,1,1, 22.438, 10654.179, 382.375, 52905.753 24/05/23,12:51:05,06,10,1, 11.9,1,1, 22.438, 10655.168, 383.761, 52906.218 24/05/23,12:51:05,07,10,1, 11.9,1,1, 22.438, 10654.270, 382.624, 52905.531 24/05/23,12:51:05,08,10,1, 11.9,1,1, 22.438, 10655.094, 383.168, 52906.656 24/05/23,12:51:05,09,10,1, 11.9,1,1, 22.438, 10655.316, 383.547, 52906.193 24/05/23,12:51:05,10,10,1, 11.9,1,1, 22.438, 10654.290, 382.290, 52905.570 24/05/23,12:51:05,11,10,1, 11.9,1,1, 22.438, 10655.231, 383.408, 52906.297 24/05/23,12:51:05,12,10,1, 11.9,1,1, 22.438, 10654.388, 382.860, 52905.152 24/05/23,12:51:05,13,10,1, 11.9,1,1, 22.438, 10654.143, 382.428, 52905.607 24/05/23,12:51:05,14,10,1, 11.9,1,1, 22.438, 10655.199, 383.727, 52906.198 24/05/23,12:51:05,15,10,1, 11.9,1,1, 22.438, 10654.258, 382.496, 52905.454 24/05/23,12:51:05,16,10,1, 11.9,1,1, 22.438, 10655.096, 383.072, 52906.547 24/05/23,12:51:05,17,10,1, 11.9,1,1, 22.438, 10655.304, 383.465, 52906.077 24/05/23,12:51:05,18,10,1, 11.9,1,1, 22.438, 10654.311, 382.206, 52905.565 24/05/23,12:51:05,19,10,1, 11.9,1,1, 22.438, 10655.182, 383.412, 52906.345 24/05/23,12:51:06,00,10,1, 11.9,1,1, 22.439, 10655.175, 383.412, 52906.345 24/05/23,12:51:06,01,10,1, 11.9,1,1, 22.439, 10655.186, 383.368, 52905.926 24/05/23,12:51:06,02,10,1, 11.9,1,1, 22.439, 10654.247, 382.265, 52905.586 24/05/23,12:51:06,03,10,1, 11.9,1,1, 22.439, 10655.132, 383.576, 52906.218 24/05/23,12:51:06,04,10,1, 11.9,1,1, 22.439, 10654.321, 382.831, 52905.297 24/05/23,12:51:06,05,10,1, 11.9,1,1, 22.439, 10654.408, 382.708, 52905.953 24/05/23,12:51:06,06,10,1, 11.9,1,1, 22.439, 10655.329, 383.769, 52906.377 24/05/23,12:51:06,07,10,1, 11.9,1,1, 22.439, 10654.423, 382.432, 52905.655 24/05/23,12:51:06,08,10,1, 11.9,1,1, 22.439, 10655.226, 383.179, 52906.551 24/05/23,12:51:06,09,10,1, 11.9,1,1, 22.439, 10655.110, 383.218, 52905.880 24/05/23,12:51:06,10,10,1, 11.9,1,1, 22.439, 10654.181, 382.159, 52905.510 24/05/23,12:51:06,11,10,1, 11.9,1,1, 22.439, 10655.070, 383.460, 52906.071 24/05/23,12:51:06,12,10,1, 11.9,1,1, 22.439, 10654.292, 382.770, 52905.272 24/05/23,12:51:06,13,10,1, 11.9,1,1, 22.439, 10654.418, 382.692, 52905.953 24/05/23,12:51:06,14,10,1, 11.9,1,1, 22.439, 10655.343, 383.824, 52906.324 24/05/23,12:51:06,15,10,1, 11.9,1,1, 22.439, 10654.464, 382.540, 52905.764 24/05/23,12:51:06,16,10,1, 11.9,1,1, 22.439, 10655.268, 383.330, 52906.748 24/05/23,12:51:06,17,10,1, 11.9,1,1, 22.439, 10655.110, 383.378, 52905.919 24/05/23,12:51:06,18,10,1, 11.9,1,1, 22.439, 10654.216, 382.226, 52905.411 24/05/23,12:51:06,19,10,1, 11.9,1,1, 22.439, 10655.130, 383.539, 52906.123 24/05/23,12:51:07,00,10,1, 11.9,1,1, 22.436, 10655.125, 383.539, 52906.123 24/05/23,12:51:07,01,10,1, 11.9,1,1, 22.436, 10654.898, 383.148, 52905.480 24/05/23,12:51:07,02,10,1, 11.9,1,1, 22.436, 10654.246, 382.225, 52905.451 24/05/23,12:51:07,03,10,1, 11.9,1,1, 22.436, 10655.125, 383.572, 52906.111 24/05/23,12:51:07,04,10,1, 11.9,1,1, 22.436, 10654.318, 382.693, 52905.362 24/05/23,12:51:07,05,10,1, 11.9,1,1, 22.436, 10654.725, 382.815, 52906.379 24/05/23,12:51:07,06,10,1, 11.9,1,1, 22.436, 10655.417, 383.681, 52906.460 24/05/23,12:51:07,07,10,1, 11.9,1,1, 22.436, 10654.529, 382.378, 52905.802 24/05/23,12:51:07,08,10,1, 11.9,1,1, 22.436, 10655.370, 383.351, 52906.588 24/05/23,12:51:07,09,10,1, 11.9,1,1, 22.436, 10654.920, 383.216, 52905.685 24/05/23,12:51:07,10,10,1, 11.9,1,1, 22.436, 10654.223, 382.314, 52905.496 24/05/23,12:51:07,11,10,1, 11.9,1,1, 22.436, 10655.236, 383.663, 52906.110 24/05/23,12:51:07,12,10,1, 11.9,1,1, 22.436, 10654.289, 382.737, 52905.610 24/05/23,12:51:07,13,10,1, 11.9,1,1, 22.436, 10654.771, 382.840, 52906.230 24/05/23,12:51:07,14,10,1, 11.9,1,1, 22.436, 10655.398, 383.738, 52906.293 24/05/23,12:51:07,15,10,1, 11.9,1,1, 22.436, 10654.492, 382.328, 52905.820 24/05/23,12:51:07,16,10,1, 11.9,1,1, 22.436, 10655.290, 383.240, 52906.465 24/05/23,12:51:07,17,10,1, 11.9,1,1, 22.436, 10654.871, 383.076, 52905.584 24/05/23,12:51:07,18,10,1, 11.9,1,1, 22.436, 10654.221, 382.222, 52905.520 24/05/23,12:51:07,19,10,1, 11.9,1,1, 22.436, 10655.120, 383.634, 52906.122 24/05/23,12:51:08,00,11,1, 11.8,1,1, 22.436, 10655.117, 383.634, 52906.122 24/05/23,12:51:08,01,11,1, 11.8,1,1, 22.436, 10654.690, 382.909, 52905.417 24/05/23,12:51:08,02,11,1, 11.8,1,1, 22.436, 10654.299, 382.346, 52905.641 24/05/23,12:51:08,03,11,1, 11.8,1,1, 22.436, 10655.248, 383.730, 52906.241 24/05/23,12:51:08,04,11,1, 11.8,1,1, 22.436, 10654.430, 382.660, 52905.685 24/05/23,12:51:08,05,11,1, 11.8,1,1, 22.436, 10655.099, 383.038, 52906.555 24/05/23,12:51:08,06,11,1, 11.8,1,1, 22.436, 10655.510, 383.704, 52906.286 24/05/23,12:51:08,07,11,1, 11.8,1,1, 22.436, 10654.552, 382.335, 52905.717 24/05/23,12:51:08,08,11,1, 11.8,1,1, 22.436, 10655.357, 383.405, 52906.310 24/05/23,12:51:08,09,11,1, 11.8,1,1, 22.436, 10654.621, 382.930, 52905.418 24/05/23,12:51:08,10,11,1, 11.8,1,1, 22.436, 10654.309, 382.377, 52905.652 24/05/23,12:51:08,11,11,1, 11.8,1,1, 22.436, 10655.212, 383.674, 52906.087 24/05/23,12:51:08,12,11,1, 11.8,1,1, 22.436, 10654.428, 382.563, 52905.594 24/05/23,12:51:08,13,11,1, 11.8,1,1, 22.436, 10655.101, 382.995, 52906.547 24/05/23,12:51:08,14,11,1, 11.8,1,1, 22.436, 10655.434, 383.576, 52906.279 24/05/23,12:51:08,15,11,1, 11.8,1,1, 22.436, 10654.497, 382.262, 52905.654 24/05/23,12:51:08,16,11,1, 11.8,1,1, 22.436, 10655.333, 383.356, 52906.266 24/05/23,12:51:08,17,11,1, 11.8,1,1, 22.436, 10654.732, 382.957, 52905.405 24/05/23,12:51:08,18,11,1, 11.8,1,1, 22.436, 10654.349, 382.466, 52905.649 24/05/23,12:51:08,19,11,1, 11.8,1,1, 22.436, 10655.291, 383.761, 52906.248 24/05/23,12:51:09,00,11,1, 11.9,1,1, 22.441, 10655.284, 383.761, 52906.248 24/05/23,12:51:09,01,11,1, 11.9,1,1, 22.441, 10654.508, 382.858, 52905.412 24/05/23,12:51:09,02,11,1, 11.9,1,1, 22.441, 10654.507, 382.645, 52905.986 24/05/23,12:51:09,03,11,1, 11.9,1,1, 22.441, 10655.428, 383.868, 52906.379 24/05/23,12:51:09,04,11,1, 11.9,1,1, 22.441, 10654.631, 382.529, 52905.769 24/05/23,12:51:09,05,11,1, 11.9,1,1, 22.441, 10655.434, 383.193, 52906.623 24/05/23,12:51:09,06,11,1, 11.9,1,1, 22.441, 10655.329, 383.424, 52905.957 24/05/23,12:51:09,07,11,1, 11.9,1,1, 22.441, 10654.486, 382.185, 52905.501 24/05/23,12:51:09,08,11,1, 11.9,1,1, 22.441, 10655.320, 383.499, 52906.134 24/05/23,12:51:09,09,11,1, 11.9,1,1, 22.441, 10654.465, 382.771, 52905.316 24/05/23,12:51:09,10,11,1, 11.9,1,1, 22.441, 10654.583, 382.573, 52905.853 24/05/23,12:51:09,11,11,1, 11.9,1,1, 22.441, 10655.430, 383.777, 52906.260 24/05/23,12:51:09,12,11,1, 11.9,1,1, 22.441, 10654.625, 382.585, 52905.794 24/05/23,12:51:09,13,11,1, 11.9,1,1, 22.441, 10655.475, 383.278, 52906.613 24/05/23,12:51:09,14,11,1, 11.9,1,1, 22.441, 10655.421, 383.466, 52906.134 24/05/23,12:51:09,15,11,1, 11.9,1,1, 22.441, 10654.510, 382.270, 52905.697 24/05/23,12:51:09,16,11,1, 11.9,1,1, 22.441, 10655.345, 383.579, 52906.208 24/05/23,12:51:09,17,11,1, 11.9,1,1, 22.441, 10654.536, 382.870, 52905.375 24/05/23,12:51:09,18,11,1, 11.9,1,1, 22.441, 10654.632, 382.644, 52905.961 24/05/23,12:51:09,19,11,1, 11.9,1,1, 22.441, 10655.500, 383.794, 52906.396 24/05/23,12:51:10,00,11,1, 11.8,1,1, 22.443, 10655.493, 383.794, 52906.396 24/05/23,12:51:10,01,11,1, 11.8,1,1, 22.443, 10654.524, 382.797, 52905.471 24/05/23,12:51:10,02,11,1, 11.8,1,1, 22.443, 10654.891, 382.841, 52906.326 24/05/23,12:51:10,03,11,1, 11.8,1,1, 22.443, 10655.569, 383.764, 52906.463 24/05/23,12:51:10,04,11,1, 11.8,1,1, 22.443, 10654.685, 382.372, 52905.796 24/05/23,12:51:10,05,11,1, 11.8,1,1, 22.443, 10655.600, 383.259, 52906.507 24/05/23,12:51:10,06,11,1, 11.8,1,1, 22.443, 10655.175, 383.187, 52905.806 24/05/23,12:51:10,07,11,1, 11.8,1,1, 22.443, 10654.430, 382.191, 52905.630 24/05/23,12:51:10,08,11,1, 11.8,1,1, 22.443, 10655.333, 383.605, 52906.162 24/05/23,12:51:10,09,11,1, 11.8,1,1, 22.443, 10654.504, 382.719, 52905.400 24/05/23,12:51:10,10,11,1, 11.8,1,1, 22.443, 10654.930, 382.911, 52906.402 24/05/23,12:51:10,11,11,1, 11.8,1,1, 22.443, 10655.599, 383.813, 52906.489 24/05/23,12:51:10,12,11,1, 11.8,1,1, 22.443, 10654.733, 382.504, 52905.860 24/05/23,12:51:10,13,11,1, 11.8,1,1, 22.443, 10655.551, 383.353, 52906.600 24/05/23,12:51:10,14,11,1, 11.8,1,1, 22.443, 10655.124, 383.155, 52905.643 24/05/23,12:51:10,15,11,1, 11.8,1,1, 22.443, 10654.474, 382.265, 52905.479 24/05/23,12:51:10,16,11,1, 11.8,1,1, 22.443, 10655.349, 383.630, 52906.162 24/05/23,12:51:10,17,11,1, 11.8,1,1, 22.443, 10654.544, 382.665, 52905.331 24/05/23,12:51:10,18,11,1, 11.8,1,1, 22.443, 10654.963, 382.758, 52906.312 24/05/23,12:51:10,19,11,1, 11.8,1,1, 22.443, 10655.597, 383.739, 52906.458 24/05/23,12:51:11,00,10,1, 12.0,1,1, 22.440, 10655.593, 383.739, 52906.458 24/05/23,12:51:11,01,10,1, 12.0,1,1, 22.440, 10654.579, 382.678, 52905.619 24/05/23,12:51:11,02,10,1, 12.0,1,1, 22.440, 10655.241, 383.039, 52906.529 24/05/23,12:51:11,03,10,1, 12.0,1,1, 22.440, 10655.680, 383.661, 52906.268 24/05/23,12:51:11,04,10,1, 12.0,1,1, 22.440, 10654.720, 382.290, 52905.743 24/05/23,12:51:11,05,10,1, 12.0,1,1, 22.440, 10655.567, 383.366, 52906.441 24/05/23,12:51:11,06,10,1, 12.0,1,1, 22.440, 10654.904, 382.998, 52905.467 24/05/23,12:51:11,07,10,1, 12.0,1,1, 22.440, 10654.498, 382.436, 52905.852 24/05/23,12:51:11,08,10,1, 12.0,1,1, 22.440, 10655.463, 383.794, 52906.345 24/05/23,12:51:11,09,10,1, 12.0,1,1, 22.440, 10654.669, 382.734, 52905.654 24/05/23,12:51:11,10,10,1, 12.0,1,1, 22.440, 10655.298, 383.155, 52906.694 24/05/23,12:51:11,11,10,1, 12.0,1,1, 22.440, 10655.698, 383.725, 52906.420 24/05/23,12:51:11,12,10,1, 12.0,1,1, 22.440, 10654.744, 382.367, 52905.873 24/05/23,12:51:11,13,10,1, 12.0,1,1, 22.440, 10655.536, 383.458, 52906.503 24/05/23,12:51:11,14,10,1, 12.0,1,1, 22.440, 10654.831, 382.984, 52905.387 24/05/23,12:51:11,15,10,1, 12.0,1,1, 22.440, 10654.461, 382.413, 52905.664 24/05/23,12:51:11,16,10,1, 12.0,1,1, 22.440, 10655.463, 383.751, 52906.194 24/05/23,12:51:11,17,10,1, 12.0,1,1, 22.440, 10654.637, 382.588, 52905.577 24/05/23,12:51:11,18,10,1, 12.0,1,1, 22.440, 10655.311, 383.067, 52906.591 24/05/23,12:51:11,19,10,1, 12.0,1,1, 22.440, 10655.655, 383.609, 52906.357 24/05/23,12:51:12,00,10,1, 12.0,1,1, 22.440, 10655.651, 383.609, 52906.357 24/05/23,12:51:12,01,10,1, 12.0,1,1, 22.440, 10654.745, 382.586, 52905.855 24/05/23,12:51:12,02,10,1, 12.0,1,1, 22.440, 10655.571, 383.246, 52906.726 24/05/23,12:51:12,03,10,1, 12.0,1,1, 22.440, 10655.570, 383.444, 52906.163 24/05/23,12:51:12,04,10,1, 12.0,1,1, 22.440, 10654.669, 382.286, 52905.818 24/05/23,12:51:12,05,10,1, 12.0,1,1, 22.440, 10655.448, 383.545, 52906.228 24/05/23,12:51:12,06,10,1, 12.0,1,1, 22.440, 10654.672, 382.940, 52905.297 24/05/23,12:51:12,07,10,1, 12.0,1,1, 22.440, 10654.717, 382.708, 52906.023 24/05/23,12:51:12,08,10,1, 12.0,1,1, 22.440, 10655.644, 383.938, 52906.467 24/05/23,12:51:12,09,10,1, 12.0,1,1, 22.440, 10654.738, 382.649, 52905.841 24/05/23,12:51:12,10,10,1, 12.0,1,1, 22.440, 10655.633, 383.362, 52906.656 24/05/23,12:51:12,11,10,1, 12.0,1,1, 22.440, 10655.529, 383.525, 52906.140 24/05/23,12:51:12,12,10,1, 12.0,1,1, 22.440, 10654.635, 382.318, 52905.675 24/05/23,12:51:12,13,10,1, 12.0,1,1, 22.440, 10655.447, 383.541, 52906.289 24/05/23,12:51:12,14,10,1, 12.0,1,1, 22.440, 10654.648, 382.881, 52905.384 24/05/23,12:51:12,15,10,1, 12.0,1,1, 22.440, 10654.684, 382.639, 52905.972 24/05/23,12:51:12,16,10,1, 12.0,1,1, 22.440, 10655.666, 383.834, 52906.332 24/05/23,12:51:12,17,10,1, 12.0,1,1, 22.440, 10654.771, 382.504, 52905.787 24/05/23,12:51:12,18,10,1, 12.0,1,1, 22.440, 10655.554, 383.256, 52906.706 24/05/23,12:51:12,19,10,1, 12.0,1,1, 22.440, 10655.531, 383.447, 52906.088 24/05/23,12:51:13,00,10,1, 11.9,1,1, 22.439, 10655.526, 383.447, 52906.088 24/05/23,12:51:13,01,10,1, 11.9,1,1, 22.439, 10654.899, 382.498, 52905.981 24/05/23,12:51:13,02,10,1, 11.9,1,1, 22.439, 10655.720, 383.417, 52906.745 24/05/23,12:51:13,03,10,1, 11.9,1,1, 22.439, 10655.243, 383.254, 52905.783 24/05/23,12:51:13,04,10,1, 11.9,1,1, 22.439, 10654.582, 382.302, 52905.599 24/05/23,12:51:13,05,10,1, 11.9,1,1, 22.439, 10655.518, 383.744, 52906.261 24/05/23,12:51:13,06,10,1, 11.9,1,1, 22.439, 10654.687, 382.823, 52905.564 24/05/23,12:51:13,07,10,1, 11.9,1,1, 22.439, 10655.143, 383.019, 52906.501 24/05/23,12:51:13,08,10,1, 11.9,1,1, 22.439, 10655.805, 383.879, 52906.561 24/05/23,12:51:13,09,10,1, 11.9,1,1, 22.439, 10654.914, 382.561, 52906.012 24/05/23,12:51:13,10,10,1, 11.9,1,1, 22.439, 10655.694, 383.450, 52906.654 24/05/23,12:51:13,11,10,1, 11.9,1,1, 22.439, 10655.208, 383.287, 52905.750 24/05/23,12:51:13,12,10,1, 11.9,1,1, 22.439, 10654.548, 382.408, 52905.684 24/05/23,12:51:13,13,10,1, 11.9,1,1, 22.439, 10655.536, 383.750, 52906.264 24/05/23,12:51:13,14,10,1, 11.9,1,1, 22.439, 10654.700, 382.813, 52905.477 24/05/23,12:51:13,15,10,1, 11.9,1,1, 22.439, 10655.200, 382.951, 52906.470 24/05/23,12:51:13,16,10,1, 11.9,1,1, 22.439, 10655.793, 383.773, 52906.521 24/05/23,12:51:13,17,10,1, 11.9,1,1, 22.439, 10654.853, 382.440, 52905.853 24/05/23,12:51:13,18,10,1, 11.9,1,1, 22.439, 10655.689, 383.434, 52906.596 24/05/23,12:51:13,19,10,1, 11.9,1,1, 22.439, 10655.178, 383.198, 52905.668 24/05/23,12:51:14,00,10,1, 11.9,1,1, 22.442, 10655.175, 383.198, 52905.668 24/05/23,12:51:14,01,10,1, 11.9,1,1, 22.442, 10654.911, 382.413, 52905.941 24/05/23,12:51:14,02,10,1, 11.9,1,1, 22.442, 10655.694, 383.560, 52906.477 24/05/23,12:51:14,03,10,1, 11.9,1,1, 22.442, 10654.856, 383.069, 52905.345 24/05/23,12:51:14,04,10,1, 11.9,1,1, 22.442, 10654.680, 382.541, 52905.781 24/05/23,12:51:14,05,10,1, 11.9,1,1, 22.442, 10655.621, 383.892, 52906.353 24/05/23,12:51:14,06,10,1, 11.9,1,1, 22.442, 10654.805, 382.676, 52905.742 24/05/23,12:51:14,07,10,1, 11.9,1,1, 22.442, 10655.513, 383.183, 52906.697 24/05/23,12:51:14,08,10,1, 11.9,1,1, 22.442, 10655.774, 383.641, 52906.250 24/05/23,12:51:14,09,10,1, 11.9,1,1, 22.442, 10654.883, 382.324, 52905.874 24/05/23,12:51:14,10,10,1, 11.9,1,1, 22.442, 10655.696, 383.548, 52906.455 24/05/23,12:51:14,11,10,1, 11.9,1,1, 22.442, 10654.932, 383.065, 52905.480 24/05/23,12:51:14,12,10,1, 11.9,1,1, 22.442, 10654.750, 382.613, 52905.892 24/05/23,12:51:14,13,10,1, 11.9,1,1, 22.442, 10655.691, 383.934, 52906.419 24/05/23,12:51:14,14,10,1, 11.9,1,1, 22.442, 10654.789, 382.751, 52905.775 24/05/23,12:51:14,15,10,1, 11.9,1,1, 22.442, 10655.597, 383.307, 52906.720 24/05/23,12:51:14,16,10,1, 11.9,1,1, 22.442, 10655.785, 383.693, 52906.282 24/05/23,12:51:14,17,10,1, 11.9,1,1, 22.442, 10654.791, 382.352, 52905.720 24/05/23,12:51:14,18,10,1, 11.9,1,1, 22.442, 10655.610, 383.487, 52906.389 24/05/23,12:51:14,19,10,1, 11.9,1,1, 22.442, 10654.873, 382.975, 52905.464 24/05/23,12:51:15,00,10,1, 12.0,1,1, 22.440, 10654.867, 382.975, 52905.464 24/05/23,12:51:15,01,10,1, 12.0,1,1, 22.440, 10654.780, 382.384, 52905.711 24/05/23,12:51:15,02,10,1, 12.0,1,1, 22.440, 10655.589, 383.711, 52906.361 24/05/23,12:51:15,03,10,1, 12.0,1,1, 22.440, 10654.776, 382.977, 52905.583 24/05/23,12:51:15,04,10,1, 12.0,1,1, 22.440, 10655.050, 382.934, 52906.319 24/05/23,12:51:15,05,10,1, 12.0,1,1, 22.440, 10655.823, 383.979, 52906.589 24/05/23,12:51:15,06,10,1, 12.0,1,1, 22.440, 10654.957, 382.615, 52905.966 24/05/23,12:51:15,07,10,1, 12.0,1,1, 22.440, 10655.811, 383.372, 52906.759 24/05/23,12:51:15,08,10,1, 12.0,1,1, 22.440, 10655.568, 383.390, 52905.960 24/05/23,12:51:15,09,10,1, 12.0,1,1, 22.440, 10654.693, 382.347, 52905.683 24/05/23,12:51:15,10,10,1, 12.0,1,1, 22.440, 10655.602, 383.648, 52906.217 24/05/23,12:51:15,11,10,1, 12.0,1,1, 22.440, 10654.782, 382.859, 52905.434 24/05/23,12:51:15,12,10,1, 12.0,1,1, 22.440, 10655.066, 382.862, 52906.373 24/05/23,12:51:15,13,10,1, 12.0,1,1, 22.440, 10655.846, 383.913, 52906.559 24/05/23,12:51:15,14,10,1, 12.0,1,1, 22.440, 10655.015, 382.580, 52905.973 24/05/23,12:51:15,15,10,1, 12.0,1,1, 22.440, 10655.815, 383.437, 52906.862 24/05/23,12:51:15,16,10,1, 12.0,1,1, 22.440, 10655.498, 383.413, 52906.077 24/05/23,12:51:15,17,10,1, 12.0,1,1, 22.440, 10654.759, 382.392, 52905.767 24/05/23,12:51:15,18,10,1, 12.0,1,1, 22.440, 10655.652, 383.800, 52906.380 24/05/23,12:51:15,19,10,1, 12.0,1,1, 22.440, 10654.818, 382.928, 52905.520 24/05/23,12:51:16,00,10,1, 11.8,1,1, 22.441, 10654.817, 382.928, 52905.520 24/05/23,12:51:16,01,10,1, 11.8,1,1, 22.441, 10654.687, 382.420, 52905.706 24/05/23,12:51:16,02,10,1, 11.8,1,1, 22.441, 10655.688, 383.784, 52906.351 24/05/23,12:51:16,03,10,1, 11.8,1,1, 22.441, 10654.804, 382.765, 52905.663 24/05/23,12:51:16,04,10,1, 11.8,1,1, 22.441, 10655.422, 383.081, 52906.659 24/05/23,12:51:16,05,10,1, 11.8,1,1, 22.441, 10655.963, 383.766, 52906.400 24/05/23,12:51:16,06,10,1, 11.8,1,1, 22.441, 10655.046, 382.449, 52905.970 24/05/23,12:51:16,07,10,1, 11.8,1,1, 22.441, 10655.843, 383.509, 52906.580 24/05/23,12:51:16,08,10,1, 11.8,1,1, 22.441, 10655.216, 383.185, 52905.730 24/05/23,12:51:16,09,10,1, 11.8,1,1, 22.441, 10654.769, 382.517, 52905.934 24/05/23,12:51:16,10,10,1, 11.8,1,1, 22.441, 10655.705, 383.873, 52906.430 24/05/23,12:51:16,11,10,1, 11.8,1,1, 22.441, 10654.852, 382.830, 52905.731 24/05/23,12:51:16,12,10,1, 11.8,1,1, 22.441, 10655.476, 383.148, 52906.635 24/05/23,12:51:16,13,10,1, 11.8,1,1, 22.441, 10655.919, 383.741, 52906.481 24/05/23,12:51:16,14,10,1, 11.8,1,1, 22.441, 10654.957, 382.389, 52905.889 24/05/23,12:51:16,15,10,1, 11.8,1,1, 22.441, 10655.835, 383.456, 52906.651 24/05/23,12:51:16,16,10,1, 11.8,1,1, 22.441, 10655.189, 383.088, 52905.591 24/05/23,12:51:16,17,10,1, 11.8,1,1, 22.441, 10654.729, 382.457, 52905.834 24/05/23,12:51:16,18,10,1, 11.8,1,1, 22.441, 10655.682, 383.819, 52906.320 24/05/23,12:51:16,19,10,1, 11.8,1,1, 22.441, 10654.877, 382.759, 52905.685 24/05/23,12:51:17,00,10,1, 11.9,1,1, 22.435, 10654.875, 382.759, 52905.685 24/05/23,12:51:17,01,10,1, 11.9,1,1, 22.435, 10654.918, 382.732, 52906.066 24/05/23,12:51:17,02,10,1, 11.9,1,1, 22.435, 10655.844, 383.948, 52906.627 24/05/23,12:51:17,03,10,1, 11.9,1,1, 22.435, 10655.022, 382.757, 52906.048 24/05/23,12:51:17,04,10,1, 11.9,1,1, 22.435, 10655.788, 383.369, 52906.991 24/05/23,12:51:17,05,10,1, 11.9,1,1, 22.435, 10655.806, 383.617, 52906.368 24/05/23,12:51:17,06,10,1, 11.9,1,1, 22.435, 10654.905, 382.304, 52905.855 24/05/23,12:51:17,07,10,1, 11.9,1,1, 22.435, 10655.737, 383.582, 52906.488 24/05/23,12:51:17,08,10,1, 11.9,1,1, 22.435, 10654.885, 382.949, 52905.516 24/05/23,12:51:17,09,10,1, 11.9,1,1, 22.435, 10654.934, 382.663, 52906.110 24/05/23,12:51:17,10,10,1, 11.9,1,1, 22.435, 10655.883, 383.864, 52906.538 24/05/23,12:51:17,11,10,1, 11.9,1,1, 22.435, 10654.996, 382.587, 52905.934 24/05/23,12:51:17,12,10,1, 11.9,1,1, 22.435, 10655.762, 383.326, 52906.833 24/05/23,12:51:17,13,10,1, 11.9,1,1, 22.435, 10655.792, 383.511, 52906.219 24/05/23,12:51:17,14,10,1, 11.9,1,1, 22.435, 10654.855, 382.375, 52905.740 24/05/23,12:51:17,15,10,1, 11.9,1,1, 22.435, 10655.746, 383.655, 52906.554 24/05/23,12:51:17,16,10,1, 11.9,1,1, 22.435, 10654.947, 382.986, 52905.528 24/05/23,12:51:17,17,10,1, 11.9,1,1, 22.435, 10655.002, 382.781, 52906.233 24/05/23,12:51:17,18,10,1, 11.9,1,1, 22.435, 10655.851, 383.967, 52906.617 24/05/23,12:51:17,19,10,1, 11.9,1,1, 22.435, 10655.024, 382.688, 52905.965 24/05/23,12:51:18,00,09,1, 11.9,1,1, 22.443, 10655.017, 382.688, 52905.965 24/05/23,12:51:18,01,09,1, 11.9,1,1, 22.443, 10655.097, 382.817, 52905.929 24/05/23,12:51:18,02,09,1, 11.9,1,1, 22.443, 10655.970, 383.893, 52907.152 24/05/23,12:51:18,03,09,1, 11.9,1,1, 22.443, 10655.339, 382.431, 52905.953 24/05/23,12:51:18,04,09,1, 11.9,1,1, 22.443, 10655.644, 383.322, 52906.405 24/05/23,12:51:18,05,09,1, 11.9,1,1, 22.443, 10655.656, 383.347, 52906.371 24/05/23,12:51:18,06,09,1, 11.9,1,1, 22.443, 10654.792, 382.259, 52905.207 24/05/23,12:51:18,07,09,1, 11.9,1,1, 22.443, 10655.486, 383.759, 52906.462 24/05/23,12:51:18,08,09,1, 11.9,1,1, 22.443, 10655.104, 382.930, 52905.918 24/05/23,12:51:18,09,09,1, 11.9,1,1, 22.443, 10655.133, 382.965, 52905.995 24/05/23,12:51:18,10,09,1, 11.9,1,1, 22.443, 10656.001, 383.998, 52907.100 24/05/23,12:51:18,11,09,1, 11.9,1,1, 22.443, 10655.328, 382.556, 52905.885 24/05/23,12:51:18,12,09,1, 11.9,1,1, 22.443, 10655.644, 383.411, 52906.425 24/05/23,12:51:18,13,09,1, 11.9,1,1, 22.443, 10655.700, 383.362, 52906.432 24/05/23,12:51:18,14,09,1, 11.9,1,1, 22.443, 10654.793, 382.316, 52905.337 24/05/23,12:51:18,15,09,1, 11.9,1,1, 22.443, 10655.482, 383.747, 52906.542 24/05/23,12:51:18,16,09,1, 11.9,1,1, 22.443, 10655.116, 382.819, 52905.855 24/05/23,12:51:18,17,09,1, 11.9,1,1, 22.443, 10655.123, 382.836, 52905.851 24/05/23,12:51:18,18,09,1, 11.9,1,1, 22.443, 10656.057, 383.845, 52907.130 24/05/23,12:51:18,19,09,1, 11.9,1,1, 22.443, 10655.257, 382.400, 52905.801 24/05/23,12:51:19,00,09,1, 11.9,1,1, 22.445, 10655.251, 382.400, 52905.801 24/05/23,12:51:19,01,09,1, 11.9,1,1, 22.445, 10655.404, 383.160, 52906.330 24/05/23,12:51:19,02,09,1, 11.9,1,1, 22.445, 10656.084, 383.912, 52907.153 24/05/23,12:51:19,03,09,1, 11.9,1,1, 22.445, 10655.208, 382.391, 52905.677 24/05/23,12:51:19,04,09,1, 11.9,1,1, 22.445, 10655.585, 383.550, 52906.423 24/05/23,12:51:19,05,09,1, 11.9,1,1, 22.445, 10655.426, 383.209, 52906.150 24/05/23,12:51:19,06,09,1, 11.9,1,1, 22.445, 10654.755, 382.469, 52905.346 24/05/23,12:51:19,07,09,1, 11.9,1,1, 22.445, 10655.603, 383.923, 52906.672 24/05/23,12:51:19,08,09,1, 11.9,1,1, 22.445, 10655.251, 382.736, 52905.999 24/05/23,12:51:19,09,09,1, 11.9,1,1, 22.445, 10655.389, 383.074, 52906.232 24/05/23,12:51:19,10,09,1, 11.9,1,1, 22.445, 10656.032, 383.723, 52906.980 24/05/23,12:51:19,11,09,1, 11.9,1,1, 22.445, 10655.197, 382.335, 52905.590 24/05/23,12:51:19,12,09,1, 11.9,1,1, 22.445, 10655.578, 383.480, 52906.321 24/05/23,12:51:19,13,09,1, 11.9,1,1, 22.445, 10655.469, 383.119, 52906.062 24/05/23,12:51:19,14,09,1, 11.9,1,1, 22.445, 10654.737, 382.469, 52905.409 24/05/23,12:51:19,15,09,1, 11.9,1,1, 22.445, 10655.650, 383.951, 52906.794 24/05/23,12:51:19,16,09,1, 11.9,1,1, 22.445, 10655.283, 382.775, 52906.053 24/05/23,12:51:19,17,09,1, 11.9,1,1, 22.445, 10655.414, 383.187, 52906.307 24/05/23,12:51:19,18,09,1, 11.9,1,1, 22.445, 10656.058, 383.822, 52906.954 24/05/23,12:51:19,19,09,1, 11.9,1,1, 22.445, 10655.170, 382.399, 52905.668 24/05/23,12:51:20,00,10,1, 11.9,1,1, 22.445, 10655.167, 382.399, 52905.668 24/05/23,12:51:20,01,10,1, 11.9,1,1, 22.445, 10655.577, 383.308, 52906.375 24/05/23,12:51:20,02,10,1, 11.9,1,1, 22.445, 10655.975, 383.606, 52906.831 24/05/23,12:51:20,03,10,1, 11.9,1,1, 22.445, 10654.944, 382.252, 52905.381 24/05/23,12:51:20,04,10,1, 11.9,1,1, 22.445, 10655.469, 383.593, 52906.285 24/05/23,12:51:20,05,10,1, 11.9,1,1, 22.445, 10655.273, 382.959, 52906.042 24/05/23,12:51:20,06,10,1, 11.9,1,1, 22.445, 10654.846, 382.698, 52905.616 24/05/23,12:51:20,07,10,1, 11.9,1,1, 22.445, 10655.848, 383.996, 52906.904 24/05/23,12:51:20,08,10,1, 11.9,1,1, 22.445, 10655.326, 382.695, 52906.036 24/05/23,12:51:20,09,10,1, 11.9,1,1, 22.445, 10655.594, 383.356, 52906.451 24/05/23,12:51:20,10,10,1, 11.9,1,1, 22.445, 10655.967, 383.630, 52906.840 24/05/23,12:51:20,11,10,1, 11.9,1,1, 22.445, 10654.993, 382.357, 52905.456 24/05/23,12:51:20,12,10,1, 11.9,1,1, 22.445, 10655.512, 383.735, 52906.406 24/05/23,12:51:20,13,10,1, 11.9,1,1, 22.445, 10655.237, 383.076, 52906.038 24/05/23,12:51:20,14,10,1, 11.9,1,1, 22.445, 10654.885, 382.710, 52905.545 24/05/23,12:51:20,15,10,1, 11.9,1,1, 22.445, 10655.904, 383.999, 52906.993 24/05/23,12:51:20,16,10,1, 11.9,1,1, 22.445, 10655.357, 382.600, 52906.001 24/05/23,12:51:20,17,10,1, 11.9,1,1, 22.445, 10655.576, 383.257, 52906.399 24/05/23,12:51:20,18,10,1, 11.9,1,1, 22.445, 10655.936, 383.545, 52906.791 24/05/23,12:51:20,19,10,1, 11.9,1,1, 22.445, 10654.915, 382.235, 52905.318 24/05/23,12:51:21,00,10,1, 11.9,1,1, 22.442, 10654.908, 382.235, 52905.318 24/05/23,12:51:21,01,10,1, 11.9,1,1, 22.442, 10655.660, 383.409, 52906.539 24/05/23,12:51:21,02,10,1, 11.9,1,1, 22.442, 10655.728, 383.437, 52906.558 24/05/23,12:51:21,03,10,1, 11.9,1,1, 22.442, 10654.841, 382.375, 52905.328 24/05/23,12:51:21,04,10,1, 11.9,1,1, 22.442, 10655.512, 383.874, 52906.604 24/05/23,12:51:21,05,10,1, 11.9,1,1, 22.442, 10655.228, 382.968, 52906.110 24/05/23,12:51:21,06,10,1, 11.9,1,1, 22.442, 10655.138, 383.070, 52906.016 24/05/23,12:51:21,07,10,1, 11.9,1,1, 22.442, 10656.057, 384.069, 52907.171 24/05/23,12:51:21,08,10,1, 11.9,1,1, 22.442, 10655.357, 382.591, 52905.981 24/05/23,12:51:21,09,10,1, 11.9,1,1, 22.442, 10655.657, 383.447, 52906.450 24/05/23,12:51:21,10,10,1, 11.9,1,1, 22.442, 10655.705, 383.437, 52906.543 24/05/23,12:51:21,11,10,1, 11.9,1,1, 22.442, 10654.817, 382.308, 52905.268 24/05/23,12:51:21,12,10,1, 11.9,1,1, 22.442, 10655.549, 383.813, 52906.541 24/05/23,12:51:21,13,10,1, 11.9,1,1, 22.442, 10655.158, 382.911, 52905.984 24/05/23,12:51:21,14,10,1, 11.9,1,1, 22.442, 10655.148, 382.980, 52906.017 24/05/23,12:51:21,15,10,1, 11.9,1,1, 22.442, 10656.007, 384.013, 52907.087 24/05/23,12:51:21,16,10,1, 11.9,1,1, 22.442, 10655.386, 382.519, 52906.001 24/05/23,12:51:21,17,10,1, 11.9,1,1, 22.442, 10655.620, 383.475, 52906.530 24/05/23,12:51:21,18,10,1, 11.9,1,1, 22.442, 10655.720, 383.465, 52906.474 24/05/23,12:51:21,19,10,1, 11.9,1,1, 22.442, 10654.821, 382.412, 52905.344 24/05/23,12:51:22,00,11,1, 11.9,1,1, 22.447, 10654.817, 382.412, 52905.344 24/05/23,12:51:22,01,11,1, 11.9,1,1, 22.447, 10655.639, 383.595, 52906.521 24/05/23,12:51:22,02,11,1, 11.9,1,1, 22.447, 10655.561, 383.370, 52906.400 24/05/23,12:51:22,03,11,1, 11.9,1,1, 22.447, 10654.789, 382.556, 52905.503 24/05/23,12:51:22,04,11,1, 11.9,1,1, 22.447, 10655.601, 384.057, 52906.762 24/05/23,12:51:22,05,11,1, 11.9,1,1, 22.447, 10655.278, 382.933, 52906.104 24/05/23,12:51:22,06,11,1, 11.9,1,1, 22.447, 10655.386, 383.172, 52906.322 24/05/23,12:51:22,07,11,1, 11.9,1,1, 22.447, 10656.118, 383.977, 52907.184 24/05/23,12:51:22,08,11,1, 11.9,1,1, 22.447, 10655.241, 382.425, 52905.763 24/05/23,12:51:22,09,11,1, 11.9,1,1, 22.447, 10655.607, 383.560, 52906.454 24/05/23,12:51:22,10,11,1, 11.9,1,1, 22.447, 10655.440, 383.212, 52906.189 24/05/23,12:51:22,11,11,1, 11.9,1,1, 22.447, 10654.791, 382.464, 52905.446 24/05/23,12:51:22,12,11,1, 11.9,1,1, 22.447, 10655.622, 383.920, 52906.602 24/05/23,12:51:22,13,11,1, 11.9,1,1, 22.447, 10655.266, 382.829, 52906.059 24/05/23,12:51:22,14,11,1, 11.9,1,1, 22.447, 10655.363, 383.204, 52906.316 24/05/23,12:51:22,15,11,1, 11.9,1,1, 22.447, 10656.110, 383.915, 52907.105 24/05/23,12:51:22,16,11,1, 11.9,1,1, 22.447, 10655.266, 382.474, 52905.784 24/05/23,12:51:22,17,11,1, 11.9,1,1, 22.447, 10655.677, 383.617, 52906.607 24/05/23,12:51:22,18,11,1, 11.9,1,1, 22.447, 10655.519, 383.288, 52906.275 24/05/23,12:51:22,19,11,1, 11.9,1,1, 22.447, 10654.845, 382.591, 52905.464 24/05/23,12:51:23,00,11,1, 12.0,1,1, 22.441, 10654.842, 382.591, 52905.464 24/05/23,12:51:23,01,11,1, 12.0,1,1, 22.441, 10655.561, 383.727, 52906.466 24/05/23,12:51:23,02,11,1, 12.0,1,1, 22.441, 10655.411, 383.221, 52906.101 24/05/23,12:51:23,03,11,1, 12.0,1,1, 22.441, 10654.824, 382.649, 52905.420 24/05/23,12:51:23,04,11,1, 12.0,1,1, 22.441, 10655.811, 384.048, 52906.964 24/05/23,12:51:23,05,11,1, 12.0,1,1, 22.441, 10655.383, 382.720, 52906.041 24/05/23,12:51:23,06,11,1, 12.0,1,1, 22.441, 10655.570, 383.267, 52906.401 24/05/23,12:51:23,07,11,1, 12.0,1,1, 22.441, 10656.164, 383.775, 52907.079 24/05/23,12:51:23,08,11,1, 12.0,1,1, 22.441, 10655.193, 382.359, 52905.573 24/05/23,12:51:23,09,11,1, 12.0,1,1, 22.441, 10655.577, 383.580, 52906.422 24/05/23,12:51:23,10,11,1, 12.0,1,1, 22.441, 10655.400, 383.171, 52906.088 24/05/23,12:51:23,11,11,1, 12.0,1,1, 22.441, 10654.855, 382.644, 52905.608 24/05/23,12:51:23,12,11,1, 12.0,1,1, 22.441, 10655.835, 384.081, 52907.064 24/05/23,12:51:23,13,11,1, 12.0,1,1, 22.441, 10655.395, 382.822, 52906.154 24/05/23,12:51:23,14,11,1, 12.0,1,1, 22.441, 10655.577, 383.385, 52906.515 24/05/23,12:51:23,15,11,1, 12.0,1,1, 22.441, 10656.173, 383.905, 52907.107 24/05/23,12:51:23,16,11,1, 12.0,1,1, 22.441, 10655.176, 382.454, 52905.705 24/05/23,12:51:23,17,11,1, 12.0,1,1, 22.441, 10655.604, 383.708, 52906.419 24/05/23,12:51:23,18,11,1, 12.0,1,1, 22.441, 10655.420, 383.179, 52906.163 24/05/23,12:51:23,19,11,1, 12.0,1,1, 22.441, 10654.897, 382.692, 52905.616 24/05/23,12:51:24,00,10,1, 11.9,1,1, 22.443, 10654.892, 382.692, 52905.616 24/05/23,12:51:24,01,10,1, 11.9,1,1, 22.443, 10655.634, 383.622, 52905.681 24/05/23,12:51:24,02,10,1, 11.9,1,1, 22.443, 10654.955, 383.161, 52906.326 24/05/23,12:51:24,03,10,1, 11.9,1,1, 22.443, 10655.482, 382.805, 52906.289 24/05/23,12:51:24,04,10,1, 11.9,1,1, 22.443, 10655.563, 383.937, 52906.045 24/05/23,12:51:24,05,10,1, 11.9,1,1, 22.443, 10655.385, 382.853, 52906.906 24/05/23,12:51:24,06,10,1, 11.9,1,1, 22.443, 10656.060, 383.357, 52906.360 24/05/23,12:51:24,07,10,1, 11.9,1,1, 22.443, 10655.513, 383.681, 52906.405 24/05/23,12:51:24,08,10,1, 11.9,1,1, 22.443, 10655.480, 382.539, 52906.601 24/05/23,12:51:24,09,10,1, 11.9,1,1, 22.443, 10655.605, 383.686, 52905.708 24/05/23,12:51:24,10,10,1, 11.9,1,1, 22.443, 10654.976, 383.231, 52906.274 24/05/23,12:51:24,11,10,1, 11.9,1,1, 22.443, 10655.567, 382.949, 52906.266 24/05/23,12:51:24,12,10,1, 11.9,1,1, 22.443, 10655.644, 384.020, 52906.306 24/05/23,12:51:24,13,10,1, 11.9,1,1, 22.443, 10655.395, 382.952, 52907.016 24/05/23,12:51:24,14,10,1, 11.9,1,1, 22.443, 10656.045, 383.397, 52906.384 24/05/23,12:51:24,15,10,1, 11.9,1,1, 22.443, 10655.585, 383.720, 52906.370 24/05/23,12:51:24,16,10,1, 11.9,1,1, 22.443, 10655.442, 382.556, 52906.471 24/05/23,12:51:24,17,10,1, 11.9,1,1, 22.443, 10655.590, 383.633, 52905.663 24/05/23,12:51:24,18,10,1, 11.9,1,1, 22.443, 10654.980, 383.133, 52906.282 24/05/23,12:51:24,19,10,1, 11.9,1,1, 22.443, 10655.504, 382.818, 52906.296 24/05/23,12:51:25,00,10,1, 11.9,1,1, 22.440, 10655.501, 382.818, 52906.296 24/05/23,12:51:25,01,10,1, 11.9,1,1, 22.440, 10655.551, 383.657, 52905.643 24/05/23,12:51:25,02,10,1, 11.9,1,1, 22.440, 10654.965, 383.107, 52906.321 24/05/23,12:51:25,03,10,1, 11.9,1,1, 22.440, 10655.597, 382.911, 52906.266 24/05/23,12:51:25,04,10,1, 11.9,1,1, 22.440, 10655.702, 384.021, 52906.206 24/05/23,12:51:25,05,10,1, 11.9,1,1, 22.440, 10655.496, 382.869, 52906.977 24/05/23,12:51:25,06,10,1, 11.9,1,1, 22.440, 10656.076, 383.471, 52906.432 24/05/23,12:51:25,07,10,1, 11.9,1,1, 22.440, 10655.494, 383.645, 52906.476 24/05/23,12:51:25,08,10,1, 11.9,1,1, 22.440, 10655.436, 382.591, 52906.458 24/05/23,12:51:25,09,10,1, 11.9,1,1, 22.440, 10655.533, 383.819, 52905.842 24/05/23,12:51:25,10,10,1, 11.9,1,1, 22.440, 10655.029, 383.251, 52906.449 24/05/23,12:51:25,11,10,1, 11.9,1,1, 22.440, 10655.650, 383.031, 52906.392 24/05/23,12:51:25,12,10,1, 11.9,1,1, 22.440, 10655.624, 384.048, 52906.285 24/05/23,12:51:25,13,10,1, 11.9,1,1, 22.440, 10655.534, 382.892, 52907.040 24/05/23,12:51:25,14,10,1, 11.9,1,1, 22.440, 10656.043, 383.482, 52906.355 24/05/23,12:51:25,15,10,1, 11.9,1,1, 22.440, 10655.510, 383.531, 52906.376 24/05/23,12:51:25,16,10,1, 11.9,1,1, 22.440, 10655.487, 382.524, 52906.500 24/05/23,12:51:25,17,10,1, 11.9,1,1, 22.440, 10655.564, 383.683, 52905.707 24/05/23,12:51:25,18,10,1, 11.9,1,1, 22.440, 10655.033, 383.107, 52906.367 24/05/23,12:51:25,19,10,1, 11.9,1,1, 22.440, 10655.644, 382.943, 52906.405 24/05/23,12:51:26,00,10,1, 11.9,1,1, 22.446, 10655.643, 382.943, 52906.405 24/05/23,12:51:26,01,10,1, 11.9,1,1, 22.446, 10655.532, 383.720, 52905.724 24/05/23,12:51:26,02,10,1, 11.9,1,1, 22.446, 10655.094, 383.129, 52906.512 24/05/23,12:51:26,03,10,1, 11.9,1,1, 22.446, 10655.702, 383.079, 52906.449 24/05/23,12:51:26,04,10,1, 11.9,1,1, 22.446, 10655.776, 384.048, 52906.394 24/05/23,12:51:26,05,10,1, 11.9,1,1, 22.446, 10655.641, 382.910, 52907.091 24/05/23,12:51:26,06,10,1, 11.9,1,1, 22.446, 10656.126, 383.538, 52906.310 24/05/23,12:51:26,07,10,1, 11.9,1,1, 22.446, 10655.427, 383.589, 52906.372 24/05/23,12:51:26,08,10,1, 11.9,1,1, 22.446, 10655.468, 382.647, 52906.432 24/05/23,12:51:26,09,10,1, 11.9,1,1, 22.446, 10655.591, 383.859, 52905.726 24/05/23,12:51:26,10,10,1, 11.9,1,1, 22.446, 10655.063, 383.158, 52906.477 24/05/23,12:51:26,11,10,1, 11.9,1,1, 22.446, 10655.736, 383.079, 52906.397 24/05/23,12:51:26,12,10,1, 11.9,1,1, 22.446, 10655.715, 384.055, 52906.377 24/05/23,12:51:26,13,10,1, 11.9,1,1, 22.446, 10655.587, 382.794, 52907.074 24/05/23,12:51:26,14,10,1, 11.9,1,1, 22.446, 10656.068, 383.436, 52906.283 24/05/23,12:51:26,15,10,1, 11.9,1,1, 22.446, 10655.451, 383.475, 52906.281 24/05/23,12:51:26,16,10,1, 11.9,1,1, 22.446, 10655.402, 382.523, 52906.347 24/05/23,12:51:26,17,10,1, 11.9,1,1, 22.446, 10655.593, 383.757, 52905.698 24/05/23,12:51:26,18,10,1, 11.9,1,1, 22.446, 10655.086, 383.121, 52906.561 24/05/23,12:51:26,19,10,1, 11.9,1,1, 22.446, 10655.762, 383.100, 52906.433 24/05/23,12:51:27,00,09,1, 11.9,1,1, 22.445, 10655.760, 383.100, 52906.433 24/05/23,12:51:27,01,09,1, 11.9,1,1, 22.445, 10655.548, 383.818, 52905.808 24/05/23,12:51:27,02,09,1, 11.9,1,1, 22.445, 10655.171, 383.110, 52906.668 24/05/23,12:51:27,03,09,1, 11.9,1,1, 22.445, 10655.802, 383.139, 52906.531 24/05/23,12:51:27,04,09,1, 11.9,1,1, 22.445, 10655.774, 384.080, 52906.501 24/05/23,12:51:27,05,09,1, 11.9,1,1, 22.445, 10655.675, 382.905, 52907.127 24/05/23,12:51:27,06,09,1, 11.9,1,1, 22.445, 10656.118, 383.627, 52906.360 24/05/23,12:51:27,07,09,1, 11.9,1,1, 22.445, 10655.439, 383.597, 52906.461 24/05/23,12:51:27,08,09,1, 11.9,1,1, 22.445, 10655.461, 382.668, 52906.458 24/05/23,12:51:27,09,09,1, 11.9,1,1, 22.445, 10655.598, 383.912, 52905.767 24/05/23,12:51:27,10,09,1, 11.9,1,1, 22.445, 10655.155, 383.212, 52906.766 24/05/23,12:51:27,11,09,1, 11.9,1,1, 22.445, 10655.848, 383.153, 52906.524 24/05/23,12:51:27,12,09,1, 11.9,1,1, 22.445, 10655.789, 384.080, 52906.416 24/05/23,12:51:27,13,09,1, 11.9,1,1, 22.445, 10655.640, 382.760, 52907.073 24/05/23,12:51:27,14,09,1, 11.9,1,1, 22.445, 10656.044, 383.515, 52906.252 24/05/23,12:51:27,15,09,1, 11.9,1,1, 22.445, 10655.360, 383.476, 52906.287 24/05/23,12:51:27,16,09,1, 11.9,1,1, 22.445, 10655.443, 382.635, 52906.363 24/05/23,12:51:27,17,09,1, 11.9,1,1, 22.445, 10655.597, 383.873, 52905.833 24/05/23,12:51:27,18,09,1, 11.9,1,1, 22.445, 10655.153, 383.154, 52906.612 24/05/23,12:51:27,19,09,1, 11.9,1,1, 22.445, 10655.849, 383.133, 52906.504 24/05/23,12:51:28,00,09,1, 11.9,1,1, 22.443, 10655.843, 383.133, 52906.504 24/05/23,12:51:28,01,09,1, 11.9,1,1, 22.443, 10655.598, 383.868, 52905.750 24/05/23,12:51:28,02,09,1, 11.9,1,1, 22.443, 10655.197, 383.170, 52906.633 24/05/23,12:51:28,03,09,1, 11.9,1,1, 22.443, 10655.942, 383.211, 52906.650 24/05/23,12:51:28,04,09,1, 11.9,1,1, 22.443, 10655.803, 384.107, 52906.554 24/05/23,12:51:28,05,09,1, 11.9,1,1, 22.443, 10655.701, 382.852, 52907.038 24/05/23,12:51:28,06,09,1, 11.9,1,1, 22.443, 10656.135, 383.596, 52906.319 24/05/23,12:51:28,07,09,1, 11.9,1,1, 22.443, 10655.363, 383.584, 52906.461 24/05/23,12:51:28,08,09,1, 11.9,1,1, 22.443, 10655.465, 382.719, 52906.478 24/05/23,12:51:28,09,09,1, 11.9,1,1, 22.443, 10655.620, 383.974, 52905.929 24/05/23,12:51:28,10,09,1, 11.9,1,1, 22.443, 10655.225, 383.227, 52906.778 24/05/23,12:51:28,11,09,1, 11.9,1,1, 22.443, 10655.946, 383.309, 52906.617 24/05/23,12:51:28,12,09,1, 11.9,1,1, 22.443, 10655.858, 384.100, 52906.536 24/05/23,12:51:28,13,09,1, 11.9,1,1, 22.443, 10655.714, 382.846, 52907.117 24/05/23,12:51:28,14,09,1, 11.9,1,1, 22.443, 10656.085, 383.607, 52906.181 24/05/23,12:51:28,15,09,1, 11.9,1,1, 22.443, 10655.368, 383.491, 52906.296 24/05/23,12:51:28,16,09,1, 11.9,1,1, 22.443, 10655.490, 382.682, 52906.414 24/05/23,12:51:28,17,09,1, 11.9,1,1, 22.443, 10655.585, 383.865, 52905.811 24/05/23,12:51:28,18,09,1, 11.9,1,1, 22.443, 10655.224, 383.094, 52906.589 24/05/23,12:51:28,19,09,1, 11.9,1,1, 22.443, 10655.938, 383.148, 52906.544 24/05/23,12:51:29,00,09,1, 11.9,1,1, 22.443, 10655.935, 383.148, 52906.544 24/05/23,12:51:29,01,09,1, 11.9,1,1, 22.443, 10655.580, 384.000, 52905.941 24/05/23,12:51:29,02,09,1, 11.9,1,1, 22.443, 10655.268, 383.142, 52906.866 24/05/23,12:51:29,03,09,1, 11.9,1,1, 22.443, 10655.992, 383.294, 52906.691 24/05/23,12:51:29,04,09,1, 11.9,1,1, 22.443, 10655.803, 384.074, 52906.550 24/05/23,12:51:29,05,09,1, 11.9,1,1, 22.443, 10655.693, 382.748, 52907.054 24/05/23,12:51:29,06,09,1, 11.9,1,1, 22.443, 10656.058, 383.601, 52906.064 24/05/23,12:51:29,07,09,1, 11.9,1,1, 22.443, 10655.358, 383.504, 52906.342 24/05/23,12:51:29,08,09,1, 11.9,1,1, 22.443, 10655.474, 382.744, 52906.401 24/05/23,12:51:29,09,09,1, 11.9,1,1, 22.443, 10655.619, 384.003, 52906.001 24/05/23,12:51:29,10,09,1, 11.9,1,1, 22.443, 10655.266, 383.219, 52906.968 24/05/23,12:51:29,11,09,1, 11.9,1,1, 22.443, 10656.029, 383.364, 52906.702 24/05/23,12:51:29,12,09,1, 11.9,1,1, 22.443, 10655.855, 384.163, 52906.729 24/05/23,12:51:29,13,09,1, 11.9,1,1, 22.443, 10655.729, 382.928, 52907.269 24/05/23,12:51:29,14,09,1, 11.9,1,1, 22.443, 10656.055, 383.710, 52906.225 24/05/23,12:51:29,15,09,1, 11.9,1,1, 22.443, 10655.340, 383.537, 52906.427 24/05/23,12:51:29,16,09,1, 11.9,1,1, 22.443, 10655.457, 382.831, 52906.392 24/05/23,12:51:29,17,09,1, 11.9,1,1, 22.443, 10655.622, 384.005, 52905.922 24/05/23,12:51:29,18,09,1, 11.9,1,1, 22.443, 10655.289, 383.196, 52906.870 24/05/23,12:51:29,19,09,1, 11.9,1,1, 22.443, 10655.993, 383.313, 52906.639 24/05/23,12:51:30,00,09,1, 11.9,1,1, 22.443, 10655.985, 383.313, 52906.639 24/05/23,12:51:30,01,09,1, 11.9,1,1, 22.443, 10655.663, 384.099, 52906.058 24/05/23,12:51:30,02,09,1, 11.9,1,1, 22.443, 10655.319, 383.260, 52907.009 24/05/23,12:51:30,03,09,1, 11.9,1,1, 22.443, 10656.070, 383.410, 52906.697 24/05/23,12:51:30,04,09,1, 11.9,1,1, 22.443, 10655.888, 384.134, 52906.715 24/05/23,12:51:30,05,09,1, 11.9,1,1, 22.443, 10655.728, 382.837, 52907.081 24/05/23,12:51:30,06,09,1, 11.9,1,1, 22.443, 10656.083, 383.663, 52906.222 24/05/23,12:51:30,07,09,1, 11.9,1,1, 22.443, 10655.295, 383.497, 52906.447 24/05/23,12:51:30,08,09,1, 11.9,1,1, 22.443, 10655.487, 382.784, 52906.446 24/05/23,12:51:30,09,09,1, 11.9,1,1, 22.443, 10655.618, 384.011, 52906.047 24/05/23,12:51:30,10,09,1, 11.9,1,1, 22.443, 10655.282, 383.169, 52906.960 24/05/23,12:51:30,11,09,1, 11.9,1,1, 22.443, 10656.085, 383.363, 52906.676 24/05/23,12:51:30,12,09,1, 11.9,1,1, 22.443, 10655.842, 384.082, 52906.643 24/05/23,12:51:30,13,09,1, 11.9,1,1, 22.443, 10655.740, 382.808, 52907.029 24/05/23,12:51:30,14,09,1, 11.9,1,1, 22.443, 10656.052, 383.759, 52906.216 24/05/23,12:51:30,15,09,1, 11.9,1,1, 22.443, 10655.324, 383.575, 52906.407 24/05/23,12:51:30,16,09,1, 11.9,1,1, 22.443, 10655.548, 382.916, 52906.521 24/05/23,12:51:30,17,09,1, 11.9,1,1, 22.443, 10655.671, 384.116, 52905.995 24/05/23,12:51:30,18,09,1, 11.9,1,1, 22.443, 10655.317, 383.268, 52906.924 24/05/23,12:51:30,19,09,1, 11.9,1,1, 22.443, 10656.072, 383.454, 52906.665 24/05/23,12:51:31,00,09,1, 11.9,1,1, 22.443, 10656.068, 383.454, 52906.665 24/05/23,12:51:31,01,09,1, 11.9,1,1, 22.443, 10655.652, 384.064, 52906.064 24/05/23,12:51:31,02,09,1, 11.9,1,1, 22.443, 10655.412, 383.164, 52907.059 24/05/23,12:51:31,03,09,1, 11.9,1,1, 22.443, 10656.066, 383.417, 52906.703 24/05/23,12:51:31,04,09,1, 11.9,1,1, 22.443, 10655.874, 384.106, 52906.730 24/05/23,12:51:31,05,09,1, 11.9,1,1, 22.443, 10655.772, 382.893, 52907.205 24/05/23,12:51:31,06,09,1, 11.9,1,1, 22.443, 10656.029, 383.800, 52906.256 24/05/23,12:51:31,07,09,1, 11.9,1,1, 22.443, 10655.328, 383.551, 52906.556 24/05/23,12:51:31,08,09,1, 11.9,1,1, 22.443, 10655.548, 382.890, 52906.544 24/05/23,12:51:31,09,09,1, 11.9,1,1, 22.443, 10655.716, 384.160, 52906.108 24/05/23,12:51:31,10,09,1, 11.9,1,1, 22.443, 10655.372, 383.201, 52906.992 24/05/23,12:51:31,11,09,1, 11.9,1,1, 22.443, 10656.107, 383.465, 52906.726 24/05/23,12:51:31,12,09,1, 11.9,1,1, 22.443, 10655.911, 384.062, 52906.737 24/05/23,12:51:31,13,09,1, 11.9,1,1, 22.443, 10655.683, 382.786, 52907.127 24/05/23,12:51:31,14,09,1, 11.9,1,1, 22.443, 10656.013, 383.686, 52906.193 24/05/23,12:51:31,15,09,1, 11.9,1,1, 22.443, 10655.260, 383.432, 52906.468 24/05/23,12:51:31,16,09,1, 11.9,1,1, 22.443, 10655.529, 382.769, 52906.342 24/05/23,12:51:31,17,09,1, 11.9,1,1, 22.443, 10655.695, 383.987, 52906.028 24/05/23,12:51:31,18,09,1, 11.9,1,1, 22.443, 10655.393, 383.201, 52907.024 24/05/23,12:51:31,19,09,1, 11.9,1,1, 22.443, 10656.137, 383.394, 52906.752 24/05/23,12:51:32,00,09,1, 11.9,1,1, 22.448, 10656.135, 383.394, 52906.752 24/05/23,12:51:32,01,09,1, 11.9,1,1, 22.448, 10655.732, 384.157, 52906.200 24/05/23,12:51:32,02,09,1, 11.9,1,1, 22.448, 10655.367, 383.192, 52906.969 24/05/23,12:51:32,03,09,1, 11.9,1,1, 22.448, 10656.125, 383.412, 52906.659 24/05/23,12:51:32,04,09,1, 11.9,1,1, 22.448, 10655.893, 384.032, 52906.746 24/05/23,12:51:32,05,09,1, 11.9,1,1, 22.448, 10655.710, 382.822, 52907.082 24/05/23,12:51:32,06,09,1, 11.9,1,1, 22.448, 10656.003, 383.718, 52906.128 24/05/23,12:51:32,07,09,1, 11.9,1,1, 22.448, 10655.294, 383.443, 52906.400 24/05/23,12:51:32,08,09,1, 11.9,1,1, 22.448, 10655.576, 382.874, 52906.551 24/05/23,12:51:32,09,09,1, 11.9,1,1, 22.448, 10655.680, 384.084, 52906.181 24/05/23,12:51:32,10,09,1, 11.9,1,1, 22.448, 10655.430, 383.175, 52907.059 24/05/23,12:51:32,11,09,1, 11.9,1,1, 22.448, 10656.129, 383.517, 52906.803 24/05/23,12:51:32,12,09,1, 11.9,1,1, 22.448, 10655.895, 384.121, 52906.744 24/05/23,12:51:32,13,09,1, 11.9,1,1, 22.448, 10655.754, 382.895, 52907.104 24/05/23,12:51:32,14,09,1, 11.9,1,1, 22.448, 10656.082, 383.862, 52906.285 24/05/23,12:51:32,15,09,1, 11.9,1,1, 22.448, 10655.288, 383.571, 52906.559 24/05/23,12:51:32,16,09,1, 11.9,1,1, 22.448, 10655.530, 382.954, 52906.529 24/05/23,12:51:32,17,09,1, 11.9,1,1, 22.448, 10655.669, 384.167, 52906.086 24/05/23,12:51:32,18,09,1, 11.9,1,1, 22.448, 10655.492, 383.228, 52907.048 24/05/23,12:51:32,19,09,1, 11.9,1,1, 22.448, 10656.102, 383.489, 52906.803 24/05/23,12:51:33,00,07,1, 11.9,1,1, 22.444, 10656.102, 383.489, 52906.803 24/05/23,12:51:33,01,07,1, 11.9,1,1, 22.444, 10655.693, 384.096, 52906.073 24/05/23,12:51:33,02,07,1, 11.9,1,1, 22.444, 10655.451, 383.166, 52907.106 24/05/23,12:51:33,03,07,1, 11.9,1,1, 22.444, 10656.189, 383.529, 52906.799 24/05/23,12:51:33,04,07,1, 11.9,1,1, 22.444, 10655.882, 384.081, 52906.807 24/05/23,12:51:33,05,07,1, 11.9,1,1, 22.444, 10655.794, 382.863, 52907.155 24/05/23,12:51:33,06,07,1, 11.9,1,1, 22.444, 10656.010, 383.803, 52906.231 24/05/23,12:51:33,07,07,1, 11.9,1,1, 22.444, 10655.301, 383.517, 52906.502 24/05/23,12:51:33,08,07,1, 11.9,1,1, 22.444, 10655.588, 382.898, 52906.578 24/05/23,12:51:33,09,07,1, 11.9,1,1, 22.444, 10655.722, 384.199, 52906.297 24/05/23,12:51:33,10,07,1, 11.9,1,1, 22.444, 10655.504, 383.201, 52907.198 24/05/23,12:51:33,11,07,1, 11.9,1,1, 22.444, 10656.177, 383.477, 52906.809 24/05/23,12:51:33,12,07,1, 11.9,1,1, 22.444, 10655.891, 383.982, 52906.732 24/05/23,12:51:33,13,07,1, 11.9,1,1, 22.444, 10655.733, 382.800, 52907.117 24/05/23,12:51:33,14,07,1, 11.9,1,1, 22.444, 10656.008, 383.754, 52906.195 24/05/23,12:51:33,15,07,1, 11.9,1,1, 22.444, 10655.320, 383.431, 52906.440 24/05/23,12:51:33,16,07,1, 11.9,1,1, 22.444, 10655.590, 382.890, 52906.503 24/05/23,12:51:33,17,07,1, 11.9,1,1, 22.444, 10655.734, 384.097, 52906.255 24/05/23,12:51:33,18,07,1, 11.9,1,1, 22.444, 10655.480, 383.171, 52907.122 24/05/23,12:51:33,19,07,1, 11.9,1,1, 22.444, 10656.246, 383.491, 52906.853 24/05/23,12:51:34,00,08,1, 12.0,1,1, 22.447, 10656.244, 383.491, 52906.853 24/05/23,12:51:34,01,08,1, 12.0,1,1, 22.447, 10655.704, 384.211, 52906.303 24/05/23,12:51:34,02,08,1, 12.0,1,1, 22.447, 10655.512, 383.238, 52907.188 24/05/23,12:51:34,03,08,1, 12.0,1,1, 22.447, 10656.199, 383.562, 52906.816 24/05/23,12:51:34,04,08,1, 12.0,1,1, 22.447, 10655.920, 384.055, 52906.842 24/05/23,12:51:34,05,08,1, 12.0,1,1, 22.447, 10655.794, 382.831, 52907.131 24/05/23,12:51:34,06,08,1, 12.0,1,1, 22.447, 10655.940, 383.745, 52906.127 24/05/23,12:51:34,07,08,1, 12.0,1,1, 22.447, 10655.248, 383.420, 52906.491 24/05/23,12:51:34,08,08,1, 12.0,1,1, 22.447, 10655.603, 382.901, 52906.491 24/05/23,12:51:34,09,08,1, 12.0,1,1, 22.447, 10655.746, 384.114, 52906.338 24/05/23,12:51:34,10,08,1, 12.0,1,1, 22.447, 10655.501, 383.154, 52907.288 24/05/23,12:51:34,11,08,1, 12.0,1,1, 22.447, 10656.192, 383.542, 52906.811 24/05/23,12:51:34,12,08,1, 12.0,1,1, 22.447, 10655.901, 383.982, 52906.825 24/05/23,12:51:34,13,08,1, 12.0,1,1, 22.447, 10655.784, 382.795, 52907.143 24/05/23,12:51:34,14,08,1, 12.0,1,1, 22.447, 10655.988, 383.799, 52906.193 24/05/23,12:51:34,15,08,1, 12.0,1,1, 22.447, 10655.298, 383.472, 52906.573 24/05/23,12:51:34,16,08,1, 12.0,1,1, 22.447, 10655.674, 383.021, 52906.618 24/05/23,12:51:34,17,08,1, 12.0,1,1, 22.447, 10655.783, 384.270, 52906.473 24/05/23,12:51:34,18,08,1, 12.0,1,1, 22.447, 10655.541, 383.277, 52907.319 24/05/23,12:51:34,19,08,1, 12.0,1,1, 22.447, 10656.216, 383.613, 52906.879 24/05/23,12:51:35,00,08,1, 11.9,1,1, 22.449, 10656.210, 383.613, 52906.879 24/05/23,12:51:35,01,08,1, 11.9,1,1, 22.449, 10656.069, 384.323, 52907.321 24/05/23,12:51:35,02,08,1, 11.9,1,1, 22.449, 10655.681, 383.062, 52906.558 24/05/23,12:51:35,03,08,1, 11.9,1,1, 22.449, 10655.817, 383.557, 52906.858 24/05/23,12:51:35,04,08,1, 11.9,1,1, 22.449, 10656.362, 384.107, 52907.436 24/05/23,12:51:35,05,08,1, 11.9,1,1, 22.449, 10655.456, 382.621, 52906.001 24/05/23,12:51:35,06,08,1, 11.9,1,1, 22.449, 10655.893, 383.893, 52906.903 24/05/23,12:51:35,07,08,1, 11.9,1,1, 22.449, 10655.652, 383.392, 52906.645 24/05/23,12:51:35,08,08,1, 11.9,1,1, 22.449, 10655.111, 382.911, 52905.931 24/05/23,12:51:35,09,08,1, 11.9,1,1, 22.449, 10656.075, 384.362, 52907.408 24/05/23,12:51:35,10,08,1, 11.9,1,1, 22.449, 10655.639, 383.133, 52906.600 24/05/23,12:51:35,11,08,1, 11.9,1,1, 22.449, 10655.830, 383.605, 52906.831 24/05/23,12:51:35,12,08,1, 11.9,1,1, 22.449, 10656.357, 384.108, 52907.556 24/05/23,12:51:35,13,08,1, 11.9,1,1, 22.449, 10655.474, 382.717, 52906.086 24/05/23,12:51:35,14,08,1, 11.9,1,1, 22.449, 10655.910, 384.007, 52906.866 24/05/23,12:51:35,15,08,1, 11.9,1,1, 22.449, 10655.724, 383.539, 52906.539 24/05/23,12:51:35,16,08,1, 11.9,1,1, 22.449, 10655.144, 383.032, 52905.951 24/05/23,12:51:35,17,08,1, 11.9,1,1, 22.449, 10656.111, 384.426, 52907.380 24/05/23,12:51:35,18,08,1, 11.9,1,1, 22.449, 10655.684, 383.120, 52906.568 24/05/23,12:51:35,19,08,1, 11.9,1,1, 22.449, 10655.789, 383.616, 52906.872 24/05/23,12:51:36,00,10,1, 11.9,1,1, 22.451, 10655.785, 383.616, 52906.872 24/05/23,12:51:36,01,10,1, 11.9,1,1, 22.451, 10656.225, 384.308, 52907.092 24/05/23,12:51:36,02,10,1, 11.9,1,1, 22.451, 10655.394, 383.043, 52906.386 24/05/23,12:51:36,03,10,1, 11.9,1,1, 22.451, 10656.202, 383.683, 52907.327 24/05/23,12:51:36,04,10,1, 11.9,1,1, 22.451, 10656.244, 383.991, 52906.870 24/05/23,12:51:36,05,10,1, 11.9,1,1, 22.451, 10655.318, 382.754, 52906.463 24/05/23,12:51:36,06,10,1, 11.9,1,1, 22.451, 10656.127, 383.966, 52907.061 24/05/23,12:51:36,07,10,1, 11.9,1,1, 22.451, 10655.397, 383.356, 52906.124 24/05/23,12:51:36,08,10,1, 11.9,1,1, 22.451, 10655.333, 383.086, 52906.753 24/05/23,12:51:36,09,10,1, 11.9,1,1, 22.451, 10656.252, 384.368, 52907.124 24/05/23,12:51:36,10,10,1, 11.9,1,1, 22.451, 10655.457, 383.150, 52906.551 24/05/23,12:51:36,11,10,1, 11.9,1,1, 22.451, 10656.199, 383.802, 52907.464 24/05/23,12:51:36,12,10,1, 11.9,1,1, 22.451, 10656.233, 384.067, 52906.826 24/05/23,12:51:36,13,10,1, 11.9,1,1, 22.451, 10655.381, 382.849, 52906.421 24/05/23,12:51:36,14,10,1, 11.9,1,1, 22.451, 10656.154, 384.073, 52907.136 24/05/23,12:51:36,15,10,1, 11.9,1,1, 22.451, 10655.393, 383.438, 52906.128 24/05/23,12:51:36,16,10,1, 11.9,1,1, 22.451, 10655.324, 383.161, 52906.794 24/05/23,12:51:36,17,10,1, 11.9,1,1, 22.451, 10656.210, 384.333, 52907.196 24/05/23,12:51:36,18,10,1, 11.9,1,1, 22.451, 10655.375, 383.072, 52906.490 24/05/23,12:51:36,19,10,1, 11.9,1,1, 22.451, 10656.184, 383.737, 52907.417 24/05/23,12:51:37,00,08,1, 12.0,1,1, 22.443, 10656.177, 383.737, 52907.417 24/05/23,12:51:37,01,08,1, 12.0,1,1, 22.443, 10656.324, 384.310, 52907.172 24/05/23,12:51:37,02,08,1, 12.0,1,1, 22.443, 10655.464, 383.051, 52906.529 24/05/23,12:51:37,03,08,1, 12.0,1,1, 22.443, 10656.289, 383.757, 52907.480 24/05/23,12:51:37,04,08,1, 12.0,1,1, 22.443, 10656.221, 383.941, 52906.934 24/05/23,12:51:37,05,08,1, 12.0,1,1, 22.443, 10655.327, 382.797, 52906.374 24/05/23,12:51:37,06,08,1, 12.0,1,1, 22.443, 10656.187, 384.104, 52907.103 24/05/23,12:51:37,07,08,1, 12.0,1,1, 22.443, 10655.394, 383.424, 52906.177 24/05/23,12:51:37,08,08,1, 12.0,1,1, 22.443, 10655.444, 383.186, 52906.831 24/05/23,12:51:37,09,08,1, 12.0,1,1, 22.443, 10656.311, 384.441, 52907.274 24/05/23,12:51:37,10,08,1, 12.0,1,1, 22.443, 10655.460, 383.159, 52906.647 24/05/23,12:51:37,11,08,1, 12.0,1,1, 22.443, 10656.246, 383.846, 52907.511 24/05/23,12:51:37,12,08,1, 12.0,1,1, 22.443, 10656.237, 384.030, 52906.792 24/05/23,12:51:37,13,08,1, 12.0,1,1, 22.443, 10655.364, 382.847, 52906.511 24/05/23,12:51:37,14,08,1, 12.0,1,1, 22.443, 10656.195, 384.147, 52907.095 24/05/23,12:51:37,15,08,1, 12.0,1,1, 22.443, 10655.333, 383.443, 52906.039 24/05/23,12:51:37,16,08,1, 12.0,1,1, 22.443, 10655.428, 383.236, 52906.769 24/05/23,12:51:37,17,08,1, 12.0,1,1, 22.443, 10656.350, 384.392, 52907.222 24/05/23,12:51:37,18,08,1, 12.0,1,1, 22.443, 10655.477, 383.062, 52906.652 24/05/23,12:51:37,19,08,1, 12.0,1,1, 22.443, 10656.243, 383.770, 52907.517 24/05/23,12:51:38,00,08,1, 11.9,1,1, 22.447, 10656.235, 383.770, 52907.517 24/05/23,12:51:38,01,08,1, 11.9,1,1, 22.447, 10656.387, 384.397, 52907.236 24/05/23,12:51:38,02,08,1, 11.9,1,1, 22.447, 10655.540, 383.081, 52906.631 24/05/23,12:51:38,03,08,1, 11.9,1,1, 22.447, 10656.380, 383.903, 52907.521 24/05/23,12:51:38,04,08,1, 11.9,1,1, 22.447, 10656.175, 383.891, 52906.748 24/05/23,12:51:38,05,08,1, 11.9,1,1, 22.447, 10655.321, 382.850, 52906.438 24/05/23,12:51:38,06,08,1, 11.9,1,1, 22.447, 10656.123, 384.237, 52907.034 24/05/23,12:51:38,07,08,1, 11.9,1,1, 22.447, 10655.340, 383.421, 52906.281 24/05/23,12:51:38,08,08,1, 11.9,1,1, 22.447, 10655.662, 383.406, 52906.982 24/05/23,12:51:38,09,08,1, 11.9,1,1, 22.447, 10656.409, 384.534, 52907.370 24/05/23,12:51:38,10,08,1, 11.9,1,1, 22.447, 10655.561, 383.177, 52906.712 24/05/23,12:51:38,11,08,1, 11.9,1,1, 22.447, 10656.347, 383.955, 52907.489 24/05/23,12:51:38,12,08,1, 11.9,1,1, 22.447, 10656.121, 383.971, 52906.700 24/05/23,12:51:38,13,08,1, 11.9,1,1, 22.447, 10655.341, 382.894, 52906.376 24/05/23,12:51:38,14,08,1, 11.9,1,1, 22.447, 10656.192, 384.244, 52907.130 24/05/23,12:51:38,15,08,1, 11.9,1,1, 22.447, 10655.319, 383.399, 52906.279 24/05/23,12:51:38,16,08,1, 11.9,1,1, 22.447, 10655.641, 383.397, 52906.952 24/05/23,12:51:38,17,08,1, 11.9,1,1, 22.447, 10656.415, 384.373, 52907.256 24/05/23,12:51:38,18,08,1, 11.9,1,1, 22.447, 10655.489, 383.061, 52906.684 24/05/23,12:51:38,19,08,1, 11.9,1,1, 22.447, 10656.315, 383.838, 52907.449 24/05/23,12:51:39,00,08,1, 11.9,1,1, 22.450, 10656.310, 383.838, 52907.449 24/05/23,12:51:39,01,08,1, 11.9,1,1, 22.450, 10656.469, 384.391, 52907.284 24/05/23,12:51:39,02,08,1, 11.9,1,1, 22.450, 10655.568, 383.066, 52906.697 24/05/23,12:51:39,03,08,1, 11.9,1,1, 22.450, 10656.384, 383.946, 52907.504 24/05/23,12:51:39,04,08,1, 11.9,1,1, 22.450, 10655.944, 383.795, 52906.634 24/05/23,12:51:39,05,08,1, 11.9,1,1, 22.450, 10655.271, 382.943, 52906.438 24/05/23,12:51:39,06,08,1, 11.9,1,1, 22.450, 10656.221, 384.336, 52907.111 24/05/23,12:51:39,07,08,1, 11.9,1,1, 22.450, 10655.396, 383.440, 52906.386 24/05/23,12:51:39,08,08,1, 11.9,1,1, 22.450, 10655.830, 383.564, 52907.302 24/05/23,12:51:39,09,08,1, 11.9,1,1, 22.450, 10656.543, 384.502, 52907.421 24/05/23,12:51:39,10,08,1, 11.9,1,1, 22.450, 10655.579, 383.113, 52906.738 24/05/23,12:51:39,11,08,1, 11.9,1,1, 22.450, 10656.443, 384.051, 52907.549 24/05/23,12:51:39,12,08,1, 11.9,1,1, 22.450, 10655.952, 383.919, 52906.650 24/05/23,12:51:39,13,08,1, 11.9,1,1, 22.450, 10655.287, 382.977, 52906.487 24/05/23,12:51:39,14,08,1, 11.9,1,1, 22.450, 10656.152, 384.381, 52907.063 24/05/23,12:51:39,15,08,1, 11.9,1,1, 22.450, 10655.394, 383.381, 52906.367 24/05/23,12:51:39,16,08,1, 11.9,1,1, 22.450, 10655.832, 383.556, 52907.313 24/05/23,12:51:39,17,08,1, 11.9,1,1, 22.450, 10656.497, 384.408, 52907.344 24/05/23,12:51:39,18,08,1, 11.9,1,1, 22.450, 10655.606, 383.036, 52906.724 24/05/23,12:51:39,19,08,1, 11.9,1,1, 22.450, 10656.457, 383.947, 52907.417 24/05/23,12:51:40,00,10,1, 11.8,1,1, 22.445, 10656.452, 383.947, 52907.417 24/05/23,12:51:40,01,10,1, 11.8,1,1, 22.445, 10656.470, 384.343, 52907.254 24/05/23,12:51:40,02,10,1, 11.8,1,1, 22.445, 10655.549, 382.948, 52906.611 24/05/23,12:51:40,03,10,1, 11.8,1,1, 22.445, 10656.436, 384.041, 52907.343 24/05/23,12:51:40,04,10,1, 11.8,1,1, 22.445, 10655.813, 383.723, 52906.412 24/05/23,12:51:40,05,10,1, 11.8,1,1, 22.445, 10655.326, 383.014, 52906.545 24/05/23,12:51:40,06,10,1, 11.8,1,1, 22.445, 10656.250, 384.458, 52907.196 24/05/23,12:51:40,07,10,1, 11.8,1,1, 22.445, 10655.438, 383.355, 52906.498 24/05/23,12:51:40,08,10,1, 11.8,1,1, 22.445, 10656.152, 383.726, 52907.466 24/05/23,12:51:40,09,10,1, 11.8,1,1, 22.445, 10656.527, 384.424, 52907.377 24/05/23,12:51:40,10,10,1, 11.8,1,1, 22.445, 10655.596, 383.042, 52906.725 24/05/23,12:51:40,11,10,1, 11.8,1,1, 22.445, 10656.443, 384.142, 52907.391 24/05/23,12:51:40,12,10,1, 11.8,1,1, 22.445, 10655.789, 383.765, 52906.468 24/05/23,12:51:40,13,10,1, 11.8,1,1, 22.445, 10655.316, 383.098, 52906.581 24/05/23,12:51:40,14,10,1, 11.8,1,1, 22.445, 10656.260, 384.489, 52907.122 24/05/23,12:51:40,15,10,1, 11.8,1,1, 22.445, 10655.432, 383.352, 52906.497 24/05/23,12:51:40,16,10,1, 11.8,1,1, 22.445, 10656.133, 383.731, 52907.479 24/05/23,12:51:40,17,10,1, 11.8,1,1, 22.445, 10656.493, 384.380, 52907.362 24/05/23,12:51:40,18,10,1, 11.8,1,1, 22.445, 10655.533, 382.940, 52906.711 24/05/23,12:51:40,19,10,1, 11.8,1,1, 22.445, 10656.370, 384.038, 52907.345 24/05/23,12:51:41,00,09,1, 11.9,1,1, 22.446, 10656.369, 384.038, 52907.345 24/05/23,12:51:41,01,09,1, 11.9,1,1, 22.446, 10656.449, 384.239, 52907.121 24/05/23,12:51:41,02,09,1, 11.9,1,1, 22.446, 10655.528, 382.928, 52906.573 24/05/23,12:51:41,03,09,1, 11.9,1,1, 22.446, 10656.359, 384.126, 52907.194 24/05/23,12:51:41,04,09,1, 11.9,1,1, 22.446, 10655.679, 383.593, 52906.353 24/05/23,12:51:41,05,09,1, 11.9,1,1, 22.446, 10655.387, 383.158, 52906.642 24/05/23,12:51:41,06,09,1, 11.9,1,1, 22.446, 10656.362, 384.501, 52907.258 24/05/23,12:51:41,07,09,1, 11.9,1,1, 22.446, 10655.586, 383.267, 52906.593 24/05/23,12:51:41,08,09,1, 11.9,1,1, 22.446, 10656.241, 383.820, 52907.502 24/05/23,12:51:41,09,09,1, 11.9,1,1, 22.446, 10656.508, 384.274, 52907.168 24/05/23,12:51:41,10,09,1, 11.9,1,1, 22.446, 10655.565, 382.989, 52906.561 24/05/23,12:51:41,11,09,1, 11.9,1,1, 22.446, 10656.343, 384.227, 52907.269 24/05/23,12:51:41,12,09,1, 11.9,1,1, 22.446, 10655.651, 383.674, 52906.352 24/05/23,12:51:41,13,09,1, 11.9,1,1, 22.446, 10655.438, 383.305, 52906.809 24/05/23,12:51:41,14,09,1, 11.9,1,1, 22.446, 10656.374, 384.580, 52907.410 24/05/23,12:51:41,15,09,1, 11.9,1,1, 22.446, 10655.620, 383.357, 52906.732 24/05/23,12:51:41,16,09,1, 11.9,1,1, 22.446, 10656.263, 383.924, 52907.650 24/05/23,12:51:41,17,09,1, 11.9,1,1, 22.446, 10656.470, 384.315, 52907.206 24/05/23,12:51:41,18,09,1, 11.9,1,1, 22.446, 10655.544, 382.998, 52906.596 24/05/23,12:51:41,19,09,1, 11.9,1,1, 22.446, 10656.334, 384.247, 52907.279 24/05/23,12:51:42,00,10,1, 11.9,1,1, 22.446, 10656.327, 384.247, 52907.279 24/05/23,12:51:42,01,10,1, 11.9,1,1, 22.446, 10656.352, 384.141, 52907.000 24/05/23,12:51:42,02,10,1, 11.9,1,1, 22.446, 10655.462, 382.937, 52906.472 24/05/23,12:51:42,03,10,1, 11.9,1,1, 22.446, 10656.330, 384.291, 52907.266 24/05/23,12:51:42,04,10,1, 11.9,1,1, 22.446, 10655.552, 383.525, 52906.365 24/05/23,12:51:42,05,10,1, 11.9,1,1, 22.446, 10655.618, 383.416, 52907.079 24/05/23,12:51:42,06,10,1, 11.9,1,1, 22.446, 10656.533, 384.526, 52907.458 24/05/23,12:51:42,07,10,1, 11.9,1,1, 22.446, 10655.705, 383.207, 52906.718 24/05/23,12:51:42,08,10,1, 11.9,1,1, 22.446, 10656.441, 383.915, 52907.672 24/05/23,12:51:42,09,10,1, 11.9,1,1, 22.446, 10656.336, 384.011, 52906.968 24/05/23,12:51:42,10,10,1, 11.9,1,1, 22.446, 10655.422, 382.918, 52906.462 24/05/23,12:51:42,11,10,1, 11.9,1,1, 22.446, 10656.295, 384.262, 52907.228 24/05/23,12:51:42,12,10,1, 11.9,1,1, 22.446, 10655.496, 383.484, 52906.442 24/05/23,12:51:42,13,10,1, 11.9,1,1, 22.446, 10655.565, 383.373, 52907.017 24/05/23,12:51:42,14,10,1, 11.9,1,1, 22.446, 10656.575, 384.530, 52907.478 24/05/23,12:51:42,15,10,1, 11.9,1,1, 22.446, 10655.711, 383.218, 52906.886 24/05/23,12:51:42,16,10,1, 11.9,1,1, 22.446, 10656.468, 383.983, 52907.685 24/05/23,12:51:42,17,10,1, 11.9,1,1, 22.446, 10656.302, 384.056, 52907.028 24/05/23,12:51:42,18,10,1, 11.9,1,1, 22.446, 10655.443, 383.006, 52906.584 24/05/23,12:51:42,19,10,1, 11.9,1,1, 22.446, 10656.280, 384.306, 52907.215 24/05/23,12:51:43,00,10,1, 11.9,1,1, 22.446, 10656.277, 384.306, 52907.215 24/05/23,12:51:43,01,10,1, 11.9,1,1, 22.446, 10656.082, 383.909, 52906.677 24/05/23,12:51:43,02,10,1, 11.9,1,1, 22.446, 10655.391, 383.075, 52906.540 24/05/23,12:51:43,03,10,1, 11.9,1,1, 22.446, 10656.352, 384.430, 52907.342 24/05/23,12:51:43,04,10,1, 11.9,1,1, 22.446, 10655.539, 383.503, 52906.430 24/05/23,12:51:43,05,10,1, 11.9,1,1, 22.446, 10655.994, 383.672, 52907.409 24/05/23,12:51:43,06,10,1, 11.9,1,1, 22.446, 10656.671, 384.566, 52907.555 24/05/23,12:51:43,07,10,1, 11.9,1,1, 22.446, 10655.727, 383.162, 52906.927 24/05/23,12:51:43,08,10,1, 11.9,1,1, 22.446, 10656.542, 384.108, 52907.662 24/05/23,12:51:43,09,10,1, 11.9,1,1, 22.446, 10656.086, 383.909, 52906.699 24/05/23,12:51:43,10,10,1, 11.9,1,1, 22.446, 10655.356, 383.065, 52906.564 24/05/23,12:51:43,11,10,1, 11.9,1,1, 22.446, 10656.314, 384.410, 52907.187 24/05/23,12:51:43,12,10,1, 11.9,1,1, 22.446, 10655.473, 383.441, 52906.443 24/05/23,12:51:43,13,10,1, 11.9,1,1, 22.446, 10655.989, 383.642, 52907.343 24/05/23,12:51:43,14,10,1, 11.9,1,1, 22.446, 10656.635, 384.448, 52907.445 24/05/23,12:51:43,15,10,1, 11.9,1,1, 22.446, 10655.693, 383.073, 52906.799 24/05/23,12:51:43,16,10,1, 11.9,1,1, 22.446, 10656.519, 384.027, 52907.466 24/05/23,12:51:43,17,10,1, 11.9,1,1, 22.446, 10656.002, 383.790, 52906.623 24/05/23,12:51:43,18,10,1, 11.9,1,1, 22.446, 10655.375, 383.040, 52906.630 24/05/23,12:51:43,19,10,1, 11.9,1,1, 22.446, 10656.283, 384.374, 52907.168 24/05/23,12:51:44,00,10,1, 11.9,1,1, 22.448, 10656.277, 384.374, 52907.168 24/05/23,12:51:44,01,10,1, 11.9,1,1, 22.448, 10655.693, 383.696, 52906.308 24/05/23,12:51:44,02,10,1, 11.9,1,1, 22.448, 10655.578, 383.157, 52906.714 24/05/23,12:51:44,03,10,1, 11.9,1,1, 22.448, 10656.365, 384.470, 52907.271 24/05/23,12:51:44,04,10,1, 11.9,1,1, 22.448, 10655.598, 383.361, 52906.790 24/05/23,12:51:44,05,10,1, 11.9,1,1, 22.448, 10656.337, 383.845, 52907.668 24/05/23,12:51:44,06,10,1, 11.9,1,1, 22.448, 10656.555, 384.313, 52907.226 24/05/23,12:51:44,07,10,1, 11.9,1,1, 22.448, 10655.671, 383.035, 52906.857 24/05/23,12:51:44,08,10,1, 11.9,1,1, 22.448, 10656.478, 384.154, 52907.305 24/05/23,12:51:44,09,10,1, 11.9,1,1, 22.448, 10655.733, 383.707, 52906.435 24/05/23,12:51:44,10,10,1, 11.9,1,1, 22.448, 10655.575, 383.223, 52906.811 24/05/23,12:51:44,11,10,1, 11.9,1,1, 22.448, 10656.378, 384.551, 52907.293 24/05/23,12:51:44,12,10,1, 11.9,1,1, 22.448, 10655.626, 383.410, 52906.908 24/05/23,12:51:44,13,10,1, 11.9,1,1, 22.448, 10656.439, 383.944, 52907.694 24/05/23,12:51:44,14,10,1, 11.9,1,1, 22.448, 10656.614, 384.412, 52907.386 24/05/23,12:51:44,15,10,1, 11.9,1,1, 22.448, 10655.724, 383.087, 52906.935 24/05/23,12:51:44,16,10,1, 11.9,1,1, 22.448, 10656.446, 384.240, 52907.285 24/05/23,12:51:44,17,10,1, 11.9,1,1, 22.448, 10655.674, 383.766, 52906.471 24/05/23,12:51:44,18,10,1, 11.9,1,1, 22.448, 10655.557, 383.272, 52906.873 24/05/23,12:51:44,19,10,1, 11.9,1,1, 22.448, 10656.402, 384.555, 52907.165 24/05/23,12:51:45,00,10,1, 11.9,1,1, 22.443, 10656.394, 384.555, 52907.165 24/05/23,12:51:45,01,10,1, 11.9,1,1, 22.443, 10655.496, 383.716, 52906.501 24/05/23,12:51:45,02,10,1, 11.9,1,1, 22.443, 10655.760, 383.485, 52907.230 24/05/23,12:51:45,03,10,1, 11.9,1,1, 22.443, 10656.517, 384.637, 52907.504 24/05/23,12:51:45,04,10,1, 11.9,1,1, 22.443, 10655.755, 383.408, 52907.140 24/05/23,12:51:45,05,10,1, 11.9,1,1, 22.443, 10656.546, 384.066, 52907.661 24/05/23,12:51:45,06,10,1, 11.9,1,1, 22.443, 10656.380, 384.242, 52907.021 24/05/23,12:51:45,07,10,1, 11.9,1,1, 22.443, 10655.633, 383.092, 52906.746 24/05/23,12:51:45,08,10,1, 11.9,1,1, 22.443, 10656.369, 384.358, 52907.164 24/05/23,12:51:45,09,10,1, 11.9,1,1, 22.443, 10655.530, 383.640, 52906.584 24/05/23,12:51:45,10,10,1, 11.9,1,1, 22.443, 10655.793, 383.514, 52907.132 24/05/23,12:51:45,11,10,1, 11.9,1,1, 22.443, 10656.537, 384.594, 52907.418 24/05/23,12:51:45,12,10,1, 11.9,1,1, 22.443, 10655.743, 383.301, 52906.922 24/05/23,12:51:45,13,10,1, 11.9,1,1, 22.443, 10656.549, 383.981, 52907.532 24/05/23,12:51:45,14,10,1, 11.9,1,1, 22.443, 10656.314, 384.094, 52906.948 24/05/23,12:51:45,15,10,1, 11.9,1,1, 22.443, 10655.573, 382.946, 52906.703 24/05/23,12:51:45,16,10,1, 11.9,1,1, 22.443, 10656.286, 384.315, 52907.034 24/05/23,12:51:45,17,10,1, 11.9,1,1, 22.443, 10655.514, 383.566, 52906.441 24/05/23,12:51:45,18,10,1, 11.9,1,1, 22.443, 10655.813, 383.470, 52907.091 24/05/23,12:51:45,19,10,1, 11.9,1,1, 22.443, 10656.532, 384.530, 52907.226 24/05/23,12:51:46,00,09,1, 11.9,1,1, 22.445, 10656.527, 384.530, 52907.226 24/05/23,12:51:46,01,09,1, 11.9,1,1, 22.445, 10655.601, 383.570, 52906.743 24/05/23,12:51:46,02,09,1, 11.9,1,1, 22.445, 10656.057, 383.669, 52907.391 24/05/23,12:51:46,03,09,1, 11.9,1,1, 22.445, 10656.628, 384.536, 52907.406 24/05/23,12:51:46,04,09,1, 11.9,1,1, 22.445, 10655.819, 383.210, 52907.108 24/05/23,12:51:46,05,09,1, 11.9,1,1, 22.445, 10656.586, 384.085, 52907.569 24/05/23,12:51:46,06,09,1, 11.9,1,1, 22.445, 10656.037, 383.896, 52906.690 24/05/23,12:51:46,07,09,1, 11.9,1,1, 22.445, 10655.542, 383.093, 52906.646 24/05/23,12:51:46,08,09,1, 11.9,1,1, 22.445, 10656.369, 384.386, 52907.178 24/05/23,12:51:46,09,09,1, 11.9,1,1, 22.445, 10655.500, 383.570, 52906.691 24/05/23,12:51:46,10,09,1, 11.9,1,1, 22.445, 10656.134, 383.750, 52907.486 24/05/23,12:51:46,11,09,1, 11.9,1,1, 22.445, 10656.687, 384.547, 52907.500 24/05/23,12:51:46,12,09,1, 11.9,1,1, 22.445, 10655.853, 383.213, 52907.141 24/05/23,12:51:46,13,09,1, 11.9,1,1, 22.445, 10656.615, 384.136, 52907.479 24/05/23,12:51:46,14,09,1, 11.9,1,1, 22.445, 10656.067, 383.956, 52906.766 24/05/23,12:51:46,15,09,1, 11.9,1,1, 22.445, 10655.543, 383.165, 52906.809 24/05/23,12:51:46,16,09,1, 11.9,1,1, 22.445, 10656.345, 384.526, 52907.187 24/05/23,12:51:46,17,09,1, 11.9,1,1, 22.445, 10655.582, 383.630, 52906.797 24/05/23,12:51:46,18,09,1, 11.9,1,1, 22.445, 10656.197, 383.802, 52907.580 24/05/23,12:51:46,19,09,1, 11.9,1,1, 22.445, 10656.691, 384.618, 52907.561 24/05/23,12:51:47,00,09,1, 11.9,1,1, 22.447, 10656.686, 384.618, 52907.561 24/05/23,12:51:47,01,09,1, 11.9,1,1, 22.447, 10655.760, 383.433, 52906.991 24/05/23,12:51:47,02,09,1, 11.9,1,1, 22.447, 10656.452, 383.937, 52907.658 24/05/23,12:51:47,03,09,1, 11.9,1,1, 22.447, 10656.593, 384.452, 52907.312 24/05/23,12:51:47,04,09,1, 11.9,1,1, 22.447, 10655.814, 383.155, 52906.979 24/05/23,12:51:47,05,09,1, 11.9,1,1, 22.447, 10656.570, 384.279, 52907.435 24/05/23,12:51:47,06,09,1, 11.9,1,1, 22.447, 10655.794, 383.810, 52906.500 24/05/23,12:51:47,07,09,1, 11.9,1,1, 22.447, 10655.660, 383.342, 52906.871 24/05/23,12:51:47,08,09,1, 11.9,1,1, 22.447, 10656.508, 384.656, 52907.391 24/05/23,12:51:47,09,09,1, 11.9,1,1, 22.447, 10655.712, 383.542, 52906.910 24/05/23,12:51:47,10,09,1, 11.9,1,1, 22.447, 10656.542, 384.035, 52907.829 24/05/23,12:51:47,11,09,1, 11.9,1,1, 22.447, 10656.586, 384.506, 52907.466 24/05/23,12:51:47,12,09,1, 11.9,1,1, 22.447, 10655.756, 383.176, 52906.959 24/05/23,12:51:47,13,09,1, 11.9,1,1, 22.447, 10656.523, 384.321, 52907.352 24/05/23,12:51:47,14,09,1, 11.9,1,1, 22.447, 10655.737, 383.829, 52906.532 24/05/23,12:51:47,15,09,1, 11.9,1,1, 22.447, 10655.655, 383.346, 52906.943 24/05/23,12:51:47,16,09,1, 11.9,1,1, 22.447, 10656.487, 384.648, 52907.269 24/05/23,12:51:47,17,09,1, 11.9,1,1, 22.447, 10655.771, 383.498, 52906.980 24/05/23,12:51:47,18,09,1, 11.9,1,1, 22.447, 10656.535, 383.963, 52907.777 24/05/23,12:51:47,19,09,1, 11.9,1,1, 22.447, 10656.589, 384.364, 52907.316 24/05/23,12:51:48,00,10,1, 11.9,1,1, 22.447, 10656.586, 384.364, 52907.316 24/05/23,12:51:48,01,10,1, 11.9,1,1, 22.447, 10655.867, 383.435, 52907.255 24/05/23,12:51:48,02,10,1, 11.9,1,1, 22.447, 10656.660, 384.215, 52907.787 24/05/23,12:51:48,03,10,1, 11.9,1,1, 22.447, 10656.417, 384.290, 52907.080 24/05/23,12:51:48,04,10,1, 11.9,1,1, 22.447, 10655.689, 383.184, 52906.850 24/05/23,12:51:48,05,10,1, 11.9,1,1, 22.447, 10656.472, 384.488, 52907.187 24/05/23,12:51:48,06,10,1, 11.9,1,1, 22.447, 10655.676, 383.767, 52906.643 24/05/23,12:51:48,07,10,1, 11.9,1,1, 22.447, 10655.894, 383.665, 52907.283 24/05/23,12:51:48,08,10,1, 11.9,1,1, 22.447, 10656.644, 384.767, 52907.531 24/05/23,12:51:48,09,10,1, 11.9,1,1, 22.447, 10655.914, 383.416, 52907.160 24/05/23,12:51:48,10,10,1, 11.9,1,1, 22.447, 10656.678, 384.182, 52907.761 24/05/23,12:51:48,11,10,1, 11.9,1,1, 22.447, 10656.424, 384.235, 52907.075 24/05/23,12:51:48,12,10,1, 11.9,1,1, 22.447, 10655.670, 383.126, 52906.839 24/05/23,12:51:48,13,10,1, 11.9,1,1, 22.447, 10656.449, 384.424, 52907.262 24/05/23,12:51:48,14,10,1, 11.9,1,1, 22.447, 10655.625, 383.632, 52906.646 24/05/23,12:51:48,15,10,1, 11.9,1,1, 22.447, 10655.899, 383.585, 52907.210 24/05/23,12:51:48,16,10,1, 11.9,1,1, 22.447, 10656.673, 384.610, 52907.380 24/05/23,12:51:48,17,10,1, 11.9,1,1, 22.447, 10655.857, 383.392, 52907.098 24/05/23,12:51:48,18,10,1, 11.9,1,1, 22.447, 10656.665, 384.083, 52907.803 24/05/23,12:51:48,19,10,1, 11.9,1,1, 22.447, 10656.379, 384.195, 52906.923 24/05/23,12:51:49,00,09,1, 11.9,1,1, 22.447, 10656.377, 384.195, 52906.923 24/05/23,12:51:49,01,09,1, 11.9,1,1, 22.447, 10655.959, 383.355, 52907.161 24/05/23,12:51:49,02,09,1, 11.9,1,1, 22.447, 10656.663, 384.294, 52907.632 24/05/23,12:51:49,03,09,1, 11.9,1,1, 22.447, 10656.101, 384.008, 52906.841 24/05/23,12:51:49,04,09,1, 11.9,1,1, 22.447, 10655.607, 383.293, 52906.935 24/05/23,12:51:49,05,09,1, 11.9,1,1, 22.447, 10656.417, 384.589, 52907.248 24/05/23,12:51:49,06,09,1, 11.9,1,1, 22.447, 10655.731, 383.637, 52906.782 24/05/23,12:51:49,07,09,1, 11.9,1,1, 22.447, 10656.324, 383.876, 52907.621 24/05/23,12:51:49,08,09,1, 11.9,1,1, 22.447, 10656.741, 384.584, 52907.469 24/05/23,12:51:49,09,09,1, 11.9,1,1, 22.447, 10655.895, 383.248, 52907.034 24/05/23,12:51:49,10,09,1, 11.9,1,1, 22.447, 10656.669, 384.181, 52907.554 24/05/23,12:51:49,11,09,1, 11.9,1,1, 22.447, 10656.015, 383.931, 52906.643 24/05/23,12:51:49,12,09,1, 11.9,1,1, 22.447, 10655.621, 383.210, 52906.791 24/05/23,12:51:49,13,09,1, 11.9,1,1, 22.447, 10656.479, 384.581, 52907.355 24/05/23,12:51:49,14,09,1, 11.9,1,1, 22.447, 10655.726, 383.616, 52906.812 24/05/23,12:51:49,15,09,1, 11.9,1,1, 22.447, 10656.328, 383.884, 52907.628 24/05/23,12:51:49,16,09,1, 11.9,1,1, 22.447, 10656.818, 384.619, 52907.570 24/05/23,12:51:49,17,09,1, 11.9,1,1, 22.447, 10655.946, 383.290, 52907.222 24/05/23,12:51:49,18,09,1, 11.9,1,1, 22.447, 10656.705, 384.351, 52907.624 24/05/23,12:51:49,19,09,1, 11.9,1,1, 22.447, 10656.068, 384.046, 52906.758 24/05/23,12:51:50,00,09,1, 11.9,1,1, 22.449, 10656.060, 384.046, 52906.758 24/05/23,12:51:50,01,09,1, 11.9,1,1, 22.449, 10655.845, 383.182, 52907.004 24/05/23,12:51:50,02,09,1, 11.9,1,1, 22.449, 10656.552, 384.355, 52907.284 24/05/23,12:51:50,03,09,1, 11.9,1,1, 22.449, 10655.815, 383.788, 52906.668 24/05/23,12:51:50,04,09,1, 11.9,1,1, 22.449, 10655.792, 383.508, 52907.163 24/05/23,12:51:50,05,09,1, 11.9,1,1, 22.449, 10656.598, 384.756, 52907.519 24/05/23,12:51:50,06,09,1, 11.9,1,1, 22.449, 10655.862, 383.507, 52907.115 24/05/23,12:51:50,07,09,1, 11.9,1,1, 22.449, 10656.631, 384.076, 52907.804 24/05/23,12:51:50,08,09,1, 11.9,1,1, 22.449, 10656.600, 384.418, 52907.233 24/05/23,12:51:50,09,09,1, 11.9,1,1, 22.449, 10655.808, 383.204, 52906.983 24/05/23,12:51:50,10,09,1, 11.9,1,1, 22.449, 10656.612, 384.441, 52907.347 24/05/23,12:51:50,11,09,1, 11.9,1,1, 22.449, 10655.748, 383.871, 52906.630 24/05/23,12:51:50,12,09,1, 11.9,1,1, 22.449, 10655.887, 383.635, 52907.197 24/05/23,12:51:50,13,09,1, 11.9,1,1, 22.449, 10656.638, 384.780, 52907.498 24/05/23,12:51:50,14,09,1, 11.9,1,1, 22.449, 10655.915, 383.653, 52907.407 24/05/23,12:51:50,15,09,1, 11.9,1,1, 22.449, 10656.727, 384.203, 52907.975 24/05/23,12:51:50,16,09,1, 11.9,1,1, 22.449, 10656.598, 384.432, 52907.389 24/05/23,12:51:50,17,09,1, 11.9,1,1, 22.449, 10655.872, 383.287, 52907.154 24/05/23,12:51:50,18,09,1, 11.9,1,1, 22.449, 10656.543, 384.496, 52907.361 24/05/23,12:51:50,19,09,1, 11.9,1,1, 22.449, 10655.761, 383.893, 52906.758 24/05/23,12:51:51,00,10,1, 11.9,1,1, 22.446, 10655.760, 383.893, 52906.758 24/05/23,12:51:51,01,10,1, 11.9,1,1, 22.446, 10655.673, 383.275, 52906.903 24/05/23,12:51:51,02,10,1, 11.9,1,1, 22.446, 10656.483, 384.603, 52907.211 24/05/23,12:51:51,03,10,1, 11.9,1,1, 22.446, 10655.692, 383.727, 52906.832 24/05/23,12:51:51,04,10,1, 11.9,1,1, 22.446, 10656.250, 383.871, 52907.732 24/05/23,12:51:51,05,10,1, 11.9,1,1, 22.446, 10656.817, 384.775, 52907.751 24/05/23,12:51:51,06,10,1, 11.9,1,1, 22.446, 10656.050, 383.449, 52907.406 24/05/23,12:51:51,07,10,1, 11.9,1,1, 22.446, 10656.827, 384.304, 52907.677 24/05/23,12:51:51,08,10,1, 11.9,1,1, 22.446, 10656.286, 384.227, 52906.961 24/05/23,12:51:51,09,10,1, 11.9,1,1, 22.446, 10655.720, 383.360, 52906.970 24/05/23,12:51:51,10,10,1, 11.9,1,1, 22.446, 10656.479, 384.701, 52907.344 24/05/23,12:51:51,11,10,1, 11.9,1,1, 22.446, 10655.727, 383.814, 52906.933 24/05/23,12:51:51,12,10,1, 11.9,1,1, 22.446, 10656.331, 383.997, 52907.728 24/05/23,12:51:51,13,10,1, 11.9,1,1, 22.446, 10656.866, 384.853, 52907.724 24/05/23,12:51:51,14,10,1, 11.9,1,1, 22.446, 10656.004, 383.488, 52907.460 24/05/23,12:51:51,15,10,1, 11.9,1,1, 22.446, 10656.764, 384.377, 52907.768 24/05/23,12:51:51,16,10,1, 11.9,1,1, 22.446, 10656.256, 384.238, 52907.057 24/05/23,12:51:51,17,10,1, 11.9,1,1, 22.446, 10655.710, 383.364, 52907.070 24/05/23,12:51:51,18,10,1, 11.9,1,1, 22.446, 10656.487, 384.695, 52907.322 24/05/23,12:51:51,19,10,1, 11.9,1,1, 22.446, 10655.749, 383.781, 52907.041 24/05/23,12:51:52,00,11,1, 11.9,1,1, 22.451, 10655.743, 383.781, 52907.041 24/05/23,12:51:52,01,11,1, 11.9,1,1, 22.451, 10655.721, 383.492, 52906.671 24/05/23,12:51:52,02,11,1, 11.9,1,1, 22.451, 10656.560, 384.923, 52907.903 24/05/23,12:51:52,03,11,1, 11.9,1,1, 22.451, 10656.219, 383.675, 52907.481 24/05/23,12:51:52,04,11,1, 11.9,1,1, 22.451, 10656.479, 384.127, 52907.514 24/05/23,12:51:52,05,11,1, 11.9,1,1, 22.451, 10656.844, 384.657, 52908.118 24/05/23,12:51:52,06,11,1, 11.9,1,1, 22.451, 10656.039, 383.309, 52906.816 24/05/23,12:51:52,07,11,1, 11.9,1,1, 22.451, 10656.379, 384.542, 52907.446 24/05/23,12:51:52,08,11,1, 11.9,1,1, 22.451, 10656.120, 384.072, 52907.318 24/05/23,12:51:52,09,11,1, 11.9,1,1, 22.451, 10655.769, 383.641, 52906.774 24/05/23,12:51:52,10,11,1, 11.9,1,1, 22.451, 10656.594, 384.986, 52907.925 24/05/23,12:51:52,11,11,1, 11.9,1,1, 22.451, 10656.236, 383.759, 52907.460 24/05/23,12:51:52,12,11,1, 11.9,1,1, 22.451, 10656.466, 384.194, 52907.580 24/05/23,12:51:52,13,11,1, 11.9,1,1, 22.451, 10656.801, 384.700, 52908.101 24/05/23,12:51:52,14,11,1, 11.9,1,1, 22.451, 10656.006, 383.335, 52906.879 24/05/23,12:51:52,15,11,1, 11.9,1,1, 22.451, 10656.282, 384.565, 52907.326 24/05/23,12:51:52,16,11,1, 11.9,1,1, 22.451, 10656.097, 384.054, 52907.189 24/05/23,12:51:52,17,11,1, 11.9,1,1, 22.451, 10655.754, 383.638, 52906.790 24/05/23,12:51:52,18,11,1, 11.9,1,1, 22.451, 10656.573, 384.944, 52907.982 24/05/23,12:51:52,19,11,1, 11.9,1,1, 22.451, 10656.247, 383.675, 52907.508 24/05/23,12:51:53,00,11,1, 11.9,1,1, 22.453, 10656.244, 383.675, 52907.508 24/05/23,12:51:53,01,11,1, 11.9,1,1, 22.453, 10656.069, 383.950, 52907.297 24/05/23,12:51:53,02,11,1, 11.9,1,1, 22.453, 10656.864, 384.937, 52908.276 24/05/23,12:51:53,03,11,1, 11.9,1,1, 22.453, 10656.265, 383.520, 52907.330 24/05/23,12:51:53,04,11,1, 11.9,1,1, 22.453, 10656.577, 384.356, 52907.574 24/05/23,12:51:53,05,11,1, 11.9,1,1, 22.453, 10656.484, 384.338, 52907.557 24/05/23,12:51:53,06,11,1, 11.9,1,1, 22.453, 10655.811, 383.374, 52906.695 24/05/23,12:51:53,07,11,1, 11.9,1,1, 22.453, 10656.356, 384.812, 52907.642 24/05/23,12:51:53,08,11,1, 11.9,1,1, 22.453, 10656.114, 383.958, 52907.351 24/05/23,12:51:53,09,11,1, 11.9,1,1, 22.453, 10656.169, 384.017, 52907.357 24/05/23,12:51:53,10,11,1, 11.9,1,1, 22.453, 10656.856, 385.003, 52908.313 24/05/23,12:51:53,11,11,1, 11.9,1,1, 22.453, 10656.254, 383.517, 52907.293 24/05/23,12:51:53,12,11,1, 11.9,1,1, 22.453, 10656.586, 384.458, 52907.588 24/05/23,12:51:53,13,11,1, 11.9,1,1, 22.453, 10656.448, 384.313, 52907.637 24/05/23,12:51:53,14,11,1, 11.9,1,1, 22.453, 10655.770, 383.379, 52906.688 24/05/23,12:51:53,15,11,1, 11.9,1,1, 22.453, 10656.408, 384.800, 52907.638 24/05/23,12:51:53,16,11,1, 11.9,1,1, 22.453, 10656.063, 383.874, 52907.379 24/05/23,12:51:53,17,11,1, 11.9,1,1, 22.453, 10656.222, 384.006, 52907.378 24/05/23,12:51:53,18,11,1, 11.9,1,1, 22.453, 10656.883, 384.883, 52908.308 24/05/23,12:51:53,19,11,1, 11.9,1,1, 22.453, 10656.225, 383.383, 52907.325 24/05/23,12:51:54,00,11,1, 11.9,1,1, 22.452, 10656.219, 383.383, 52907.325 24/05/23,12:51:54,01,11,1, 11.9,1,1, 22.452, 10656.570, 384.282, 52907.707 24/05/23,12:51:54,02,11,1, 11.9,1,1, 22.452, 10656.800, 384.701, 52908.069 24/05/23,12:51:54,03,11,1, 11.9,1,1, 22.452, 10656.065, 383.327, 52906.964 24/05/23,12:51:54,04,11,1, 11.9,1,1, 22.452, 10656.418, 384.660, 52907.483 24/05/23,12:51:54,05,11,1, 11.9,1,1, 22.452, 10656.147, 384.105, 52907.382 24/05/23,12:51:54,06,11,1, 11.9,1,1, 22.452, 10655.838, 383.722, 52906.811 24/05/23,12:51:54,07,11,1, 11.9,1,1, 22.452, 10656.728, 385.073, 52908.095 24/05/23,12:51:54,08,11,1, 11.9,1,1, 22.452, 10656.254, 383.773, 52907.583 24/05/23,12:51:54,09,11,1, 11.9,1,1, 22.452, 10656.581, 384.323, 52907.683 24/05/23,12:51:54,10,11,1, 11.9,1,1, 22.452, 10656.845, 384.697, 52908.072 24/05/23,12:51:54,11,11,1, 11.9,1,1, 22.452, 10656.045, 383.392, 52906.970 24/05/23,12:51:54,12,11,1, 11.9,1,1, 22.452, 10656.458, 384.660, 52907.506 24/05/23,12:51:54,13,11,1, 11.9,1,1, 22.452, 10656.122, 384.083, 52907.325 24/05/23,12:51:54,14,11,1, 11.9,1,1, 22.452, 10655.863, 383.746, 52907.024 24/05/23,12:51:54,15,11,1, 11.9,1,1, 22.452, 10656.679, 385.013, 52908.063 24/05/23,12:51:54,16,11,1, 11.9,1,1, 22.452, 10656.265, 383.709, 52907.414 24/05/23,12:51:54,17,11,1, 11.9,1,1, 22.452, 10656.616, 384.271, 52907.691 24/05/23,12:51:54,18,11,1, 11.9,1,1, 22.452, 10656.782, 384.587, 52907.965 24/05/23,12:51:54,19,11,1, 11.9,1,1, 22.452, 10655.989, 383.374, 52906.917 24/05/23,12:51:55,00,10,1, 12.0,1,1, 22.452, 10655.985, 383.374, 52906.917 24/05/23,12:51:55,01,10,1, 12.0,1,1, 22.452, 10656.652, 384.487, 52907.652 24/05/23,12:51:55,02,10,1, 12.0,1,1, 22.452, 10656.437, 384.326, 52907.559 24/05/23,12:51:55,03,10,1, 12.0,1,1, 22.452, 10655.836, 383.447, 52906.694 24/05/23,12:51:55,04,10,1, 12.0,1,1, 22.452, 10656.400, 384.893, 52907.659 24/05/23,12:51:55,05,10,1, 12.0,1,1, 22.452, 10656.129, 383.965, 52907.478 24/05/23,12:51:55,06,10,1, 12.0,1,1, 22.452, 10656.332, 384.109, 52907.359 24/05/23,12:51:55,07,10,1, 12.0,1,1, 22.452, 10656.924, 385.022, 52908.365 24/05/23,12:51:55,08,10,1, 12.0,1,1, 22.452, 10656.336, 383.612, 52907.430 24/05/23,12:51:55,09,10,1, 12.0,1,1, 22.452, 10656.626, 384.590, 52907.630 24/05/23,12:51:55,10,10,1, 12.0,1,1, 22.452, 10656.413, 384.421, 52907.622 24/05/23,12:51:55,11,10,1, 12.0,1,1, 22.452, 10655.838, 383.546, 52906.763 24/05/23,12:51:55,12,10,1, 12.0,1,1, 22.452, 10656.448, 385.039, 52907.735 24/05/23,12:51:55,13,10,1, 12.0,1,1, 22.452, 10656.171, 384.035, 52907.463 24/05/23,12:51:55,14,10,1, 12.0,1,1, 22.452, 10656.358, 384.227, 52907.555 24/05/23,12:51:55,15,10,1, 12.0,1,1, 22.452, 10656.995, 385.022, 52908.323 24/05/23,12:51:55,16,10,1, 12.0,1,1, 22.452, 10656.293, 383.622, 52907.419 24/05/23,12:51:55,17,10,1, 12.0,1,1, 22.452, 10656.646, 384.619, 52907.626 24/05/23,12:51:55,18,10,1, 12.0,1,1, 22.452, 10656.387, 384.387, 52907.555 24/05/23,12:51:55,19,10,1, 12.0,1,1, 22.452, 10655.832, 383.579, 52906.760 24/05/23,12:51:56,00,11,1, 12.0,1,1, 22.452, 10655.826, 383.579, 52906.760 24/05/23,12:51:56,01,11,1, 12.0,1,1, 22.452, 10656.449, 384.683, 52907.463 24/05/23,12:51:56,02,11,1, 12.0,1,1, 22.452, 10656.147, 384.121, 52907.398 24/05/23,12:51:56,03,11,1, 12.0,1,1, 22.452, 10655.930, 383.797, 52906.983 24/05/23,12:51:56,04,11,1, 12.0,1,1, 22.452, 10656.739, 385.073, 52908.111 24/05/23,12:51:56,05,11,1, 12.0,1,1, 22.452, 10656.405, 383.785, 52907.591 24/05/23,12:51:56,06,11,1, 12.0,1,1, 22.452, 10656.639, 384.413, 52907.681 24/05/23,12:51:56,07,11,1, 12.0,1,1, 22.452, 10656.867, 384.712, 52908.072 24/05/23,12:51:56,08,11,1, 12.0,1,1, 22.452, 10656.010, 383.451, 52906.906 24/05/23,12:51:56,09,11,1, 12.0,1,1, 22.452, 10656.482, 384.801, 52907.607 24/05/23,12:51:56,10,11,1, 12.0,1,1, 22.452, 10656.181, 384.192, 52907.481 24/05/23,12:51:56,11,11,1, 12.0,1,1, 22.452, 10656.012, 383.949, 52907.062 24/05/23,12:51:56,12,11,1, 12.0,1,1, 22.452, 10656.843, 385.181, 52908.281 24/05/23,12:51:56,13,11,1, 12.0,1,1, 22.452, 10656.384, 383.880, 52907.615 24/05/23,12:51:56,14,11,1, 12.0,1,1, 22.452, 10656.760, 384.477, 52907.728 24/05/23,12:51:56,15,11,1, 12.0,1,1, 22.452, 10656.810, 384.742, 52908.083 24/05/23,12:51:56,16,11,1, 12.0,1,1, 22.452, 10656.054, 383.534, 52906.960 24/05/23,12:51:56,17,11,1, 12.0,1,1, 22.452, 10656.472, 384.888, 52907.626 24/05/23,12:51:56,18,11,1, 12.0,1,1, 22.452, 10656.169, 384.202, 52907.521 24/05/23,12:51:56,19,11,1, 12.0,1,1, 22.452, 10656.079, 383.981, 52907.210 24/05/23,12:51:57,00,11,1, 11.9,1,1, 22.455, 10656.077, 383.981, 52907.210 24/05/23,12:51:57,01,11,1, 11.9,1,1, 22.455, 10656.590, 385.010, 52907.779 24/05/23,12:51:57,02,11,1, 11.9,1,1, 22.455, 10656.244, 383.954, 52907.655 24/05/23,12:51:57,03,11,1, 11.9,1,1, 22.455, 10656.430, 384.197, 52907.627 24/05/23,12:51:57,04,11,1, 11.9,1,1, 22.455, 10657.022, 385.059, 52908.389 24/05/23,12:51:57,05,11,1, 11.9,1,1, 22.455, 10656.410, 383.601, 52907.469 24/05/23,12:51:57,06,11,1, 11.9,1,1, 22.455, 10656.659, 384.577, 52907.608 24/05/23,12:51:57,07,11,1, 11.9,1,1, 22.455, 10656.534, 384.486, 52908.022 24/05/23,12:51:57,08,11,1, 11.9,1,1, 22.455, 10655.718, 383.607, 52906.549 24/05/23,12:51:57,09,11,1, 11.9,1,1, 22.455, 10656.840, 385.142, 52908.851 24/05/23,12:51:57,10,11,1, 11.9,1,1, 22.455, 10656.500, 383.898, 52907.361 24/05/23,12:51:57,11,11,1, 11.9,1,1, 22.455, 10656.073, 384.243, 52907.643 24/05/23,12:51:57,12,11,1, 11.9,1,1, 22.455, 10657.455, 385.119, 52909.196 24/05/23,12:51:57,13,11,1, 11.9,1,1, 22.455, 10656.058, 383.516, 52906.567 24/05/23,12:51:57,14,11,1, 11.9,1,1, 22.455, 10656.538, 384.833, 52908.502 24/05/23,12:51:57,15,11,1, 11.9,1,1, 22.455, 10656.897, 384.402, 52907.967 24/05/23,12:51:57,16,11,1, 11.9,1,1, 22.455, 10655.804, 383.677, 52907.502 24/05/23,12:51:57,17,11,1, 11.9,1,1, 22.455, 10656.726, 385.123, 52908.252 24/05/23,12:51:57,18,11,1, 11.9,1,1, 22.455, 10656.347, 383.951, 52907.698 24/05/23,12:51:57,19,11,1, 11.9,1,1, 22.455, 10656.508, 384.319, 52907.823 24/05/23,12:51:58,00,10,1, 12.0,1,1, 22.449, 10656.502, 384.319, 52907.823 24/05/23,12:51:58,01,10,1, 12.0,1,1, 22.449, 10656.942, 385.157, 52908.471 24/05/23,12:51:58,02,10,1, 12.0,1,1, 22.449, 10656.397, 383.857, 52907.787 24/05/23,12:51:58,03,10,1, 12.0,1,1, 22.449, 10656.710, 384.574, 52907.994 24/05/23,12:51:58,04,10,1, 12.0,1,1, 22.449, 10656.826, 384.792, 52908.230 24/05/23,12:51:58,05,10,1, 12.0,1,1, 22.449, 10656.152, 383.573, 52907.275 24/05/23,12:51:58,06,10,1, 12.0,1,1, 22.449, 10656.663, 384.896, 52907.886 24/05/23,12:51:58,07,10,1, 12.0,1,1, 22.449, 10656.385, 384.210, 52907.765 24/05/23,12:51:58,08,10,1, 12.0,1,1, 22.449, 10656.285, 383.983, 52907.493 24/05/23,12:51:58,09,10,1, 12.0,1,1, 22.449, 10656.966, 385.173, 52908.485 24/05/23,12:51:58,10,10,1, 12.0,1,1, 22.449, 10656.392, 383.819, 52907.820 24/05/23,12:51:58,11,10,1, 12.0,1,1, 22.449, 10656.757, 384.573, 52907.937 24/05/23,12:51:58,12,10,1, 12.0,1,1, 22.449, 10656.876, 384.760, 52908.210 24/05/23,12:51:58,13,10,1, 12.0,1,1, 22.449, 10656.157, 383.596, 52907.428 24/05/23,12:51:58,14,10,1, 12.0,1,1, 22.449, 10656.646, 384.957, 52907.921 24/05/23,12:51:58,15,10,1, 12.0,1,1, 22.449, 10656.362, 384.203, 52907.799 24/05/23,12:51:58,16,10,1, 12.0,1,1, 22.449, 10656.313, 384.011, 52907.491 24/05/23,12:51:58,17,10,1, 12.0,1,1, 22.449, 10656.927, 385.168, 52908.205 24/05/23,12:51:58,18,10,1, 12.0,1,1, 22.449, 10656.475, 383.839, 52907.819 24/05/23,12:51:58,19,10,1, 12.0,1,1, 22.449, 10656.752, 384.555, 52907.917 24/05/23,12:51:59,00,09,1, 12.0,1,1, 22.451, 10656.744, 384.555, 52907.917 24/05/23,12:51:59,01,09,1, 12.0,1,1, 22.451, 10657.046, 385.108, 52908.506 24/05/23,12:51:59,02,09,1, 12.0,1,1, 22.451, 10656.373, 383.733, 52907.585 24/05/23,12:51:59,03,09,1, 12.0,1,1, 22.451, 10656.770, 384.782, 52907.863 24/05/23,12:51:59,04,09,1, 12.0,1,1, 22.451, 10656.617, 384.502, 52907.982 24/05/23,12:51:59,05,09,1, 12.0,1,1, 22.451, 10656.145, 383.733, 52907.347 24/05/23,12:51:59,06,09,1, 12.0,1,1, 22.451, 10656.796, 385.111, 52908.157 24/05/23,12:51:59,07,09,1, 12.0,1,1, 22.451, 10656.435, 384.072, 52907.881 24/05/23,12:51:59,08,09,1, 12.0,1,1, 22.451, 10656.609, 384.333, 52907.802 24/05/23,12:51:59,09,09,1, 12.0,1,1, 22.451, 10657.037, 385.088, 52908.400 24/05/23,12:51:59,10,09,1, 12.0,1,1, 22.451, 10656.373, 383.693, 52907.542 24/05/23,12:51:59,11,09,1, 12.0,1,1, 22.451, 10656.770, 384.787, 52907.889 24/05/23,12:51:59,12,09,1, 12.0,1,1, 22.451, 10656.596, 384.530, 52907.923 24/05/23,12:51:59,13,09,1, 12.0,1,1, 22.451, 10656.142, 383.751, 52907.286 24/05/23,12:51:59,14,09,1, 12.0,1,1, 22.451, 10656.825, 385.128, 52908.148 24/05/23,12:51:59,15,09,1, 12.0,1,1, 22.451, 10656.461, 384.039, 52907.855 24/05/23,12:51:59,16,09,1, 12.0,1,1, 22.451, 10656.640, 384.389, 52907.805 24/05/23,12:51:59,17,09,1, 12.0,1,1, 22.451, 10657.107, 385.059, 52908.368 24/05/23,12:51:59,18,09,1, 12.0,1,1, 22.451, 10656.381, 383.681, 52907.515 24/05/23,12:51:59,19,09,1, 12.0,1,1, 22.451, 10656.770, 384.798, 52908.047 24/05/23,12:52:00,00,11,1, 11.9,1,1, 22.449, 10656.769, 384.798, 52908.047 24/05/23,12:52:00,01,11,1, 11.9,1,1, 22.449, 10657.044, 384.865, 52908.370 24/05/23,12:52:00,02,11,1, 11.9,1,1, 22.449, 10656.234, 383.623, 52907.222 24/05/23,12:52:00,03,11,1, 11.9,1,1, 22.449, 10656.810, 384.980, 52908.089 24/05/23,12:52:00,04,11,1, 11.9,1,1, 22.449, 10656.547, 384.250, 52907.725 24/05/23,12:52:00,05,11,1, 11.9,1,1, 22.449, 10656.261, 384.007, 52907.470 24/05/23,12:52:00,06,11,1, 11.9,1,1, 22.449, 10657.117, 385.241, 52908.520 24/05/23,12:52:00,07,11,1, 11.9,1,1, 22.449, 10656.454, 383.864, 52907.463 24/05/23,12:52:00,08,11,1, 11.9,1,1, 22.449, 10656.949, 384.575, 52908.010 24/05/23,12:52:00,09,11,1, 11.9,1,1, 22.449, 10656.706, 384.751, 52907.718 24/05/23,12:52:00,10,11,1, 11.9,1,1, 22.449, 10656.499, 383.711, 52907.887 24/05/23,12:52:00,11,11,1, 11.9,1,1, 22.449, 10656.657, 384.907, 52907.178 24/05/23,12:52:00,12,11,1, 11.9,1,1, 22.449, 10656.083, 384.317, 52907.719 24/05/23,12:52:00,13,11,1, 11.9,1,1, 22.449, 10656.715, 384.128, 52907.801 24/05/23,12:52:00,14,11,1, 11.9,1,1, 22.449, 10656.770, 385.171, 52907.725 24/05/23,12:52:00,15,11,1, 11.9,1,1, 22.449, 10656.645, 384.029, 52908.524 24/05/23,12:52:00,16,11,1, 11.9,1,1, 22.449, 10657.239, 384.614, 52907.803 24/05/23,12:52:00,17,11,1, 11.9,1,1, 22.449, 10656.551, 384.771, 52907.808 24/05/23,12:52:00,18,11,1, 11.9,1,1, 22.449, 10656.512, 383.744, 52907.928 24/05/23,12:52:00,19,11,1, 11.9,1,1, 22.449, 10656.639, 384.881, 52907.135 24/05/23,12:52:01,00,09,1, 11.9,1,1, 22.455, 10656.636, 384.881, 52907.135 24/05/23,12:52:01,01,09,1, 11.9,1,1, 22.455, 10656.344, 384.555, 52907.753 24/05/23,12:52:01,02,09,1, 11.9,1,1, 22.455, 10656.510, 383.770, 52907.858 24/05/23,12:52:01,03,09,1, 11.9,1,1, 22.455, 10656.660, 385.098, 52907.396 24/05/23,12:52:01,04,09,1, 11.9,1,1, 22.455, 10656.300, 384.218, 52908.227 24/05/23,12:52:01,05,09,1, 11.9,1,1, 22.455, 10657.113, 384.387, 52907.879 24/05/23,12:52:01,06,09,1, 11.9,1,1, 22.455, 10656.871, 385.085, 52907.970 24/05/23,12:52:01,07,09,1, 11.9,1,1, 22.455, 10656.683, 383.823, 52908.428 24/05/23,12:52:01,08,09,1, 11.9,1,1, 22.455, 10656.982, 384.671, 52907.487 24/05/23,12:52:01,09,09,1, 11.9,1,1, 22.455, 10656.225, 384.445, 52907.684 24/05/23,12:52:01,10,09,1, 11.9,1,1, 22.455, 10656.503, 383.809, 52907.696 24/05/23,12:52:01,11,09,1, 11.9,1,1, 22.455, 10656.626, 385.001, 52907.229 24/05/23,12:52:01,12,09,1, 11.9,1,1, 22.455, 10656.360, 384.119, 52908.196 24/05/23,12:52:01,13,09,1, 11.9,1,1, 22.455, 10657.067, 384.334, 52908.010 24/05/23,12:52:01,14,09,1, 11.9,1,1, 22.455, 10656.825, 384.979, 52907.885 24/05/23,12:52:01,15,09,1, 11.9,1,1, 22.455, 10656.749, 383.747, 52908.446 24/05/23,12:52:01,16,09,1, 11.9,1,1, 22.455, 10656.940, 384.627, 52907.366 24/05/23,12:52:01,17,09,1, 11.9,1,1, 22.455, 10656.235, 384.384, 52907.488 24/05/23,12:52:01,18,09,1, 11.9,1,1, 22.455, 10656.511, 383.794, 52907.680 24/05/23,12:52:01,19,09,1, 11.9,1,1, 22.455, 10656.598, 385.010, 52907.336 24/05/23,12:52:02,00,11,1, 12.0,1,1, 22.454, 10656.594, 385.010, 52907.336 24/05/23,12:52:02,01,11,1, 12.0,1,1, 22.454, 10656.146, 384.312, 52907.802 24/05/23,12:52:02,02,11,1, 12.0,1,1, 22.454, 10656.693, 384.055, 52907.806 24/05/23,12:52:02,03,11,1, 12.0,1,1, 22.454, 10656.786, 385.143, 52907.664 24/05/23,12:52:02,04,11,1, 12.0,1,1, 22.454, 10656.613, 383.970, 52908.417 24/05/23,12:52:02,05,11,1, 12.0,1,1, 22.454, 10657.235, 384.526, 52907.790 24/05/23,12:52:02,06,11,1, 12.0,1,1, 22.454, 10656.661, 384.747, 52907.841 24/05/23,12:52:02,07,11,1, 12.0,1,1, 22.454, 10656.545, 383.642, 52907.962 24/05/23,12:52:02,08,11,1, 12.0,1,1, 22.454, 10656.751, 384.807, 52907.230 24/05/23,12:52:02,09,11,1, 12.0,1,1, 22.454, 10656.101, 384.280, 52907.870 24/05/23,12:52:02,10,11,1, 12.0,1,1, 22.454, 10656.736, 384.075, 52907.924 24/05/23,12:52:02,11,11,1, 12.0,1,1, 22.454, 10656.767, 385.142, 52907.814 24/05/23,12:52:02,12,11,1, 12.0,1,1, 22.454, 10656.690, 383.987, 52908.519 24/05/23,12:52:02,13,11,1, 12.0,1,1, 22.454, 10657.211, 384.559, 52907.716 24/05/23,12:52:02,14,11,1, 12.0,1,1, 22.454, 10656.641, 384.763, 52907.924 24/05/23,12:52:02,15,11,1, 12.0,1,1, 22.454, 10656.597, 383.728, 52907.972 24/05/23,12:52:02,16,11,1, 12.0,1,1, 22.454, 10656.692, 384.900, 52907.160 24/05/23,12:52:02,17,11,1, 12.0,1,1, 22.454, 10656.156, 384.340, 52908.051 24/05/23,12:52:02,18,11,1, 12.0,1,1, 22.454, 10656.784, 384.204, 52907.891 24/05/23,12:52:02,19,11,1, 12.0,1,1, 22.454, 10656.806, 385.200, 52907.850 24/05/23,12:52:03,00,11,1, 11.9,1,1, 22.448, 10656.803, 385.200, 52907.850 24/05/23,12:52:03,01,11,1, 11.9,1,1, 22.448, 10656.346, 384.219, 52908.239 24/05/23,12:52:03,02,11,1, 11.9,1,1, 22.448, 10657.058, 384.351, 52907.981 24/05/23,12:52:03,03,11,1, 11.9,1,1, 22.448, 10656.892, 385.136, 52907.964 24/05/23,12:52:03,04,11,1, 11.9,1,1, 22.448, 10656.803, 383.871, 52908.483 24/05/23,12:52:03,05,11,1, 11.9,1,1, 22.448, 10657.111, 384.680, 52907.531 24/05/23,12:52:03,06,11,1, 11.9,1,1, 22.448, 10656.379, 384.555, 52907.816 24/05/23,12:52:03,07,11,1, 11.9,1,1, 22.448, 10656.589, 383.890, 52907.826 24/05/23,12:52:03,08,11,1, 11.9,1,1, 22.448, 10656.680, 385.092, 52907.416 24/05/23,12:52:03,09,11,1, 11.9,1,1, 22.448, 10656.350, 384.261, 52908.337 24/05/23,12:52:03,10,11,1, 11.9,1,1, 22.448, 10657.098, 384.468, 52908.079 24/05/23,12:52:03,11,11,1, 11.9,1,1, 22.448, 10656.932, 385.157, 52908.089 24/05/23,12:52:03,12,11,1, 11.9,1,1, 22.448, 10656.828, 383.964, 52908.481 24/05/23,12:52:03,13,11,1, 11.9,1,1, 22.448, 10657.093, 384.812, 52907.630 24/05/23,12:52:03,14,11,1, 11.9,1,1, 22.448, 10656.342, 384.601, 52907.872 24/05/23,12:52:03,15,11,1, 11.9,1,1, 22.448, 10656.573, 383.969, 52907.813 24/05/23,12:52:03,16,11,1, 11.9,1,1, 22.448, 10656.725, 385.107, 52907.317 24/05/23,12:52:03,17,11,1, 11.9,1,1, 22.448, 10656.439, 384.280, 52908.366 24/05/23,12:52:03,18,11,1, 11.9,1,1, 22.448, 10657.117, 384.539, 52908.080 24/05/23,12:52:03,19,11,1, 11.9,1,1, 22.448, 10656.898, 385.133, 52908.002 24/05/23,12:52:04,00,10,1, 12.0,1,1, 22.450, 10656.894, 385.133, 52908.002 24/05/23,12:52:04,01,10,1, 12.0,1,1, 22.450, 10656.687, 384.143, 52908.621 24/05/23,12:52:04,02,10,1, 12.0,1,1, 22.450, 10657.267, 384.593, 52908.034 24/05/23,12:52:04,03,10,1, 12.0,1,1, 22.450, 10656.811, 384.949, 52908.103 24/05/23,12:52:04,04,10,1, 12.0,1,1, 22.450, 10656.716, 383.785, 52908.325 24/05/23,12:52:04,05,10,1, 12.0,1,1, 22.450, 10656.810, 384.917, 52907.404 24/05/23,12:52:04,06,10,1, 12.0,1,1, 22.450, 10656.227, 384.434, 52907.869 24/05/23,12:52:04,07,10,1, 12.0,1,1, 22.450, 10656.839, 384.204, 52907.930 24/05/23,12:52:04,08,10,1, 12.0,1,1, 22.450, 10656.844, 385.276, 52907.808 24/05/23,12:52:04,09,10,1, 12.0,1,1, 22.450, 10656.734, 384.225, 52908.705 24/05/23,12:52:04,10,10,1, 12.0,1,1, 22.450, 10657.348, 384.658, 52908.020 24/05/23,12:52:04,11,10,1, 12.0,1,1, 22.450, 10656.798, 384.946, 52908.098 24/05/23,12:52:04,12,10,1, 12.0,1,1, 22.450, 10656.719, 383.902, 52908.177 24/05/23,12:52:04,13,10,1, 12.0,1,1, 22.450, 10656.864, 384.991, 52907.243 24/05/23,12:52:04,14,10,1, 12.0,1,1, 22.450, 10656.246, 384.464, 52908.017 24/05/23,12:52:04,15,10,1, 12.0,1,1, 22.450, 10656.791, 384.242, 52908.030 24/05/23,12:52:04,16,10,1, 12.0,1,1, 22.450, 10656.870, 385.323, 52907.749 24/05/23,12:52:04,17,10,1, 12.0,1,1, 22.450, 10656.782, 384.191, 52908.708 24/05/23,12:52:04,18,10,1, 12.0,1,1, 22.450, 10657.306, 384.656, 52908.027 24/05/23,12:52:04,19,10,1, 12.0,1,1, 22.450, 10656.776, 384.914, 52907.969 24/05/23,12:52:05,00,10,1, 11.8,1,1, 22.455, 10656.769, 384.914, 52907.969 24/05/23,12:52:05,01,10,1, 11.8,1,1, 22.455, 10656.869, 383.979, 52908.596 24/05/23,12:52:05,02,10,1, 11.8,1,1, 22.455, 10657.231, 384.780, 52907.869 24/05/23,12:52:05,03,10,1, 11.8,1,1, 22.455, 10656.623, 384.750, 52907.919 24/05/23,12:52:05,04,10,1, 11.8,1,1, 22.455, 10656.607, 383.911, 52907.892 24/05/23,12:52:05,05,10,1, 11.8,1,1, 22.455, 10656.855, 385.179, 52907.623 24/05/23,12:52:05,06,10,1, 11.8,1,1, 22.455, 10656.383, 384.418, 52908.466 24/05/23,12:52:05,07,10,1, 11.8,1,1, 22.455, 10657.086, 384.485, 52908.121 24/05/23,12:52:05,08,10,1, 11.8,1,1, 22.455, 10656.990, 385.266, 52908.182 24/05/23,12:52:05,09,10,1, 11.8,1,1, 22.455, 10656.824, 384.077, 52908.628 24/05/23,12:52:05,10,10,1, 11.8,1,1, 22.455, 10657.279, 384.819, 52907.776 24/05/23,12:52:05,11,10,1, 11.8,1,1, 22.455, 10656.545, 384.795, 52908.034 24/05/23,12:52:05,12,10,1, 11.8,1,1, 22.455, 10656.631, 383.983, 52908.025 24/05/23,12:52:05,13,10,1, 11.8,1,1, 22.455, 10656.801, 385.206, 52907.420 24/05/23,12:52:05,14,10,1, 11.8,1,1, 22.455, 10656.422, 384.398, 52908.348 24/05/23,12:52:05,15,10,1, 11.8,1,1, 22.455, 10657.134, 384.474, 52908.319 24/05/23,12:52:05,16,10,1, 11.8,1,1, 22.455, 10656.956, 385.277, 52908.172 24/05/23,12:52:05,17,10,1, 11.8,1,1, 22.455, 10656.887, 384.039, 52908.724 24/05/23,12:52:05,18,10,1, 11.8,1,1, 22.455, 10657.193, 384.809, 52907.778 24/05/23,12:52:05,19,10,1, 11.8,1,1, 22.455, 10656.541, 384.700, 52907.965 24/05/23,12:52:06,00,10,1, 12.1,1,1, 22.452, 10656.536, 384.700, 52907.965 24/05/23,12:52:06,01,10,1, 12.1,1,1, 22.452, 10656.840, 383.894, 52908.427 24/05/23,12:52:06,02,10,1, 12.1,1,1, 22.452, 10657.049, 384.926, 52907.483 24/05/23,12:52:06,03,10,1, 12.1,1,1, 22.452, 10656.401, 384.548, 52907.897 24/05/23,12:52:06,04,10,1, 12.1,1,1, 22.452, 10656.741, 384.064, 52907.926 24/05/23,12:52:06,05,10,1, 12.1,1,1, 22.452, 10656.905, 385.328, 52907.825 24/05/23,12:52:06,06,10,1, 12.1,1,1, 22.452, 10656.688, 384.305, 52908.627 24/05/23,12:52:06,07,10,1, 12.1,1,1, 22.452, 10657.326, 384.691, 52908.194 24/05/23,12:52:06,08,10,1, 12.1,1,1, 22.452, 10657.014, 385.174, 52908.269 24/05/23,12:52:06,09,10,1, 12.1,1,1, 22.452, 10656.851, 384.011, 52908.608 24/05/23,12:52:06,10,10,1, 12.1,1,1, 22.452, 10657.020, 384.984, 52907.553 24/05/23,12:52:06,11,10,1, 12.1,1,1, 22.452, 10656.360, 384.646, 52907.980 24/05/23,12:52:06,12,10,1, 12.1,1,1, 22.452, 10656.784, 384.143, 52908.096 24/05/23,12:52:06,13,10,1, 12.1,1,1, 22.452, 10656.877, 385.347, 52907.743 24/05/23,12:52:06,14,10,1, 12.1,1,1, 22.452, 10656.665, 384.279, 52908.655 24/05/23,12:52:06,15,10,1, 12.1,1,1, 22.452, 10657.393, 384.689, 52908.206 24/05/23,12:52:06,16,10,1, 12.1,1,1, 22.452, 10656.994, 385.159, 52908.246 24/05/23,12:52:06,17,10,1, 12.1,1,1, 22.452, 10656.862, 383.961, 52908.361 24/05/23,12:52:06,18,10,1, 12.1,1,1, 22.452, 10657.077, 384.977, 52907.464 24/05/23,12:52:06,19,10,1, 12.1,1,1, 22.452, 10656.341, 384.546, 52907.994 24/05/23,12:52:07,00,10,1, 11.9,1,1, 22.454, 10656.335, 384.546, 52907.994 24/05/23,12:52:07,01,10,1, 11.9,1,1, 22.454, 10656.784, 383.877, 52908.244 24/05/23,12:52:07,02,10,1, 11.9,1,1, 22.454, 10656.906, 385.042, 52907.399 24/05/23,12:52:07,03,10,1, 11.9,1,1, 22.454, 10656.351, 384.504, 52908.272 24/05/23,12:52:07,04,10,1, 11.9,1,1, 22.454, 10656.986, 384.356, 52908.146 24/05/23,12:52:07,05,10,1, 11.9,1,1, 22.454, 10657.058, 385.385, 52908.057 24/05/23,12:52:07,06,10,1, 11.9,1,1, 22.454, 10656.931, 384.204, 52908.833 24/05/23,12:52:07,07,10,1, 11.9,1,1, 22.454, 10657.434, 384.823, 52908.047 24/05/23,12:52:07,08,10,1, 11.9,1,1, 22.454, 10656.795, 384.986, 52908.195 24/05/23,12:52:07,09,10,1, 11.9,1,1, 22.454, 10656.789, 384.008, 52908.339 24/05/23,12:52:07,10,10,1, 11.9,1,1, 22.454, 10656.915, 385.178, 52907.503 24/05/23,12:52:07,11,10,1, 11.9,1,1, 22.454, 10656.413, 384.580, 52908.268 24/05/23,12:52:07,12,10,1, 11.9,1,1, 22.454, 10657.012, 384.422, 52908.207 24/05/23,12:52:07,13,10,1, 11.9,1,1, 22.454, 10657.065, 385.447, 52908.138 24/05/23,12:52:07,14,10,1, 11.9,1,1, 22.454, 10656.939, 384.238, 52908.799 24/05/23,12:52:07,15,10,1, 11.9,1,1, 22.454, 10657.477, 384.877, 52908.139 24/05/23,12:52:07,16,10,1, 11.9,1,1, 22.454, 10656.776, 384.951, 52908.206 24/05/23,12:52:07,17,10,1, 11.9,1,1, 22.454, 10656.771, 383.947, 52908.140 24/05/23,12:52:07,18,10,1, 11.9,1,1, 22.454, 10656.884, 385.200, 52907.548 24/05/23,12:52:07,19,10,1, 11.9,1,1, 22.454, 10656.422, 384.485, 52908.257 24/05/23,12:52:08,00,09,1, 11.9,1,1, 22.453, 10656.419, 384.485, 52908.257 24/05/23,12:52:08,01,09,1, 11.9,1,1, 22.453, 10656.774, 383.932, 52908.018 24/05/23,12:52:08,02,09,1, 11.9,1,1, 22.453, 10656.872, 385.144, 52907.516 24/05/23,12:52:08,03,09,1, 11.9,1,1, 22.453, 10656.560, 384.403, 52908.448 24/05/23,12:52:08,04,09,1, 11.9,1,1, 22.453, 10657.272, 384.553, 52908.296 24/05/23,12:52:08,05,09,1, 11.9,1,1, 22.453, 10657.125, 385.332, 52908.292 24/05/23,12:52:08,06,09,1, 11.9,1,1, 22.453, 10657.048, 384.082, 52908.798 24/05/23,12:52:08,07,09,1, 11.9,1,1, 22.453, 10657.371, 384.910, 52907.897 24/05/23,12:52:08,08,09,1, 11.9,1,1, 22.453, 10656.590, 384.748, 52908.110 24/05/23,12:52:08,09,09,1, 11.9,1,1, 22.453, 10656.757, 384.016, 52908.119 24/05/23,12:52:08,10,09,1, 11.9,1,1, 22.453, 10656.882, 385.264, 52907.719 24/05/23,12:52:08,11,09,1, 11.9,1,1, 22.453, 10656.557, 384.457, 52908.589 24/05/23,12:52:08,12,09,1, 11.9,1,1, 22.453, 10657.264, 384.632, 52908.381 24/05/23,12:52:08,13,09,1, 11.9,1,1, 22.453, 10657.174, 385.333, 52908.397 24/05/23,12:52:08,14,09,1, 11.9,1,1, 22.453, 10656.984, 384.133, 52908.698 24/05/23,12:52:08,15,09,1, 11.9,1,1, 22.453, 10657.344, 384.954, 52907.784 24/05/23,12:52:08,16,09,1, 11.9,1,1, 22.453, 10656.664, 384.775, 52908.039 24/05/23,12:52:08,17,09,1, 11.9,1,1, 22.453, 10656.830, 384.090, 52908.088 24/05/23,12:52:08,18,09,1, 11.9,1,1, 22.453, 10656.883, 385.337, 52907.465 24/05/23,12:52:08,19,09,1, 11.9,1,1, 22.453, 10656.927, 384.410, 52908.022 24/05/23,12:52:09,00,10,1, 11.9,1,1, 22.452, 10656.919, 384.410, 52908.022 24/05/23,12:52:09,01,10,1, 11.9,1,1, 22.452, 10656.377, 384.070, 52907.465 24/05/23,12:52:09,02,10,1, 11.9,1,1, 22.452, 10657.293, 385.473, 52908.862 24/05/23,12:52:09,03,10,1, 11.9,1,1, 22.452, 10656.896, 384.240, 52907.979 24/05/23,12:52:09,04,10,1, 11.9,1,1, 22.452, 10657.077, 384.745, 52908.360 24/05/23,12:52:09,05,10,1, 11.9,1,1, 22.452, 10657.629, 385.282, 52909.021 24/05/23,12:52:09,06,10,1, 11.9,1,1, 22.452, 10656.707, 383.808, 52907.522 24/05/23,12:52:09,07,10,1, 11.9,1,1, 22.452, 10657.294, 385.130, 52908.891 24/05/23,12:52:09,08,10,1, 11.9,1,1, 22.452, 10656.718, 384.523, 52907.626 24/05/23,12:52:09,09,10,1, 11.9,1,1, 22.452, 10656.446, 384.049, 52907.322 24/05/23,12:52:09,10,10,1, 11.9,1,1, 22.452, 10657.484, 385.504, 52909.133 24/05/23,12:52:09,11,10,1, 11.9,1,1, 22.452, 10656.610, 384.203, 52907.952 24/05/23,12:52:09,12,10,1, 11.9,1,1, 22.452, 10657.218, 384.695, 52908.172 24/05/23,12:52:09,13,10,1, 11.9,1,1, 22.452, 10657.729, 385.258, 52909.119 24/05/23,12:52:09,14,10,1, 11.9,1,1, 22.452, 10656.588, 383.876, 52907.961 24/05/23,12:52:09,15,10,1, 11.9,1,1, 22.452, 10657.392, 385.105, 52908.595 24/05/23,12:52:09,16,10,1, 11.9,1,1, 22.452, 10656.722, 384.540, 52907.599 24/05/23,12:52:09,17,10,1, 11.9,1,1, 22.452, 10656.526, 384.131, 52907.994 24/05/23,12:52:09,18,10,1, 11.9,1,1, 22.452, 10657.534, 385.502, 52908.622 24/05/23,12:52:09,19,10,1, 11.9,1,1, 22.452, 10656.668, 384.268, 52907.985 24/05/23,12:52:10,00,10,1, 11.9,1,1, 22.454, 10656.661, 384.268, 52907.985 24/05/23,12:52:10,01,10,1, 11.9,1,1, 22.454, 10656.706, 384.407, 52908.300 24/05/23,12:52:10,02,10,1, 11.9,1,1, 22.454, 10657.637, 385.579, 52908.771 24/05/23,12:52:10,03,10,1, 11.9,1,1, 22.454, 10656.782, 384.261, 52908.097 24/05/23,12:52:10,04,10,1, 11.9,1,1, 22.454, 10657.554, 384.989, 52909.032 24/05/23,12:52:10,05,10,1, 11.9,1,1, 22.454, 10657.478, 385.131, 52908.397 24/05/23,12:52:10,06,10,1, 11.9,1,1, 22.454, 10656.586, 384.011, 52907.920 24/05/23,12:52:10,07,10,1, 11.9,1,1, 22.454, 10657.469, 385.324, 52908.573 24/05/23,12:52:10,08,10,1, 11.9,1,1, 22.454, 10656.646, 384.574, 52907.624 24/05/23,12:52:10,09,10,1, 11.9,1,1, 22.454, 10656.709, 384.406, 52908.369 24/05/23,12:52:10,10,10,1, 11.9,1,1, 22.454, 10657.638, 385.590, 52908.766 24/05/23,12:52:10,11,10,1, 11.9,1,1, 22.454, 10656.770, 384.280, 52908.145 24/05/23,12:52:10,12,10,1, 11.9,1,1, 22.454, 10657.551, 384.997, 52909.048 24/05/23,12:52:10,13,10,1, 11.9,1,1, 22.454, 10657.487, 385.083, 52908.330 24/05/23,12:52:10,14,10,1, 11.9,1,1, 22.454, 10656.503, 383.972, 52907.892 24/05/23,12:52:10,15,10,1, 11.9,1,1, 22.454, 10657.460, 385.306, 52908.586 24/05/23,12:52:10,16,10,1, 11.9,1,1, 22.454, 10656.604, 384.531, 52907.679 24/05/23,12:52:10,17,10,1, 11.9,1,1, 22.454, 10656.722, 384.406, 52908.280 24/05/23,12:52:10,18,10,1, 11.9,1,1, 22.454, 10657.650, 385.551, 52908.708 24/05/23,12:52:10,19,10,1, 11.9,1,1, 22.454, 10656.741, 384.184, 52907.949 24/05/23,12:52:11,00,09,1, 11.9,1,1, 22.452, 10656.736, 384.184, 52907.949 24/05/23,12:52:11,01,09,1, 11.9,1,1, 22.452, 10656.966, 384.477, 52908.366 24/05/23,12:52:11,02,09,1, 11.9,1,1, 22.452, 10657.781, 385.454, 52908.653 24/05/23,12:52:11,03,09,1, 11.9,1,1, 22.452, 10656.879, 384.043, 52907.915 24/05/23,12:52:11,04,09,1, 11.9,1,1, 22.452, 10657.674, 384.941, 52908.834 24/05/23,12:52:11,05,09,1, 11.9,1,1, 22.452, 10657.338, 384.851, 52907.968 24/05/23,12:52:11,06,09,1, 11.9,1,1, 22.452, 10656.540, 383.915, 52907.703 24/05/23,12:52:11,07,09,1, 11.9,1,1, 22.452, 10657.467, 385.251, 52908.365 24/05/23,12:52:11,08,09,1, 11.9,1,1, 22.452, 10656.650, 384.387, 52907.580 24/05/23,12:52:11,09,09,1, 11.9,1,1, 22.452, 10657.022, 384.486, 52908.375 24/05/23,12:52:11,10,09,1, 11.9,1,1, 22.452, 10657.692, 385.456, 52908.718 24/05/23,12:52:11,11,09,1, 11.9,1,1, 22.452, 10656.850, 384.062, 52907.968 24/05/23,12:52:11,12,09,1, 11.9,1,1, 22.452, 10657.653, 385.015, 52908.913 24/05/23,12:52:11,13,09,1, 11.9,1,1, 22.452, 10657.345, 384.875, 52908.039 24/05/23,12:52:11,14,09,1, 11.9,1,1, 22.452, 10656.526, 383.968, 52907.803 24/05/23,12:52:11,15,09,1, 11.9,1,1, 22.452, 10657.455, 385.286, 52908.421 24/05/23,12:52:11,16,09,1, 11.9,1,1, 22.452, 10656.677, 384.414, 52907.745 24/05/23,12:52:11,17,09,1, 11.9,1,1, 22.452, 10656.974, 384.499, 52908.550 24/05/23,12:52:11,18,09,1, 11.9,1,1, 22.452, 10657.680, 385.491, 52908.774 24/05/23,12:52:11,19,09,1, 11.9,1,1, 22.452, 10656.883, 384.132, 52908.118 24/05/23,12:52:12,00,10,1, 11.9,1,1, 22.454, 10656.878, 384.132, 52908.118 24/05/23,12:52:12,01,10,1, 11.9,1,1, 22.454, 10657.217, 384.679, 52908.725 24/05/23,12:52:12,02,10,1, 11.9,1,1, 22.454, 10657.880, 385.466, 52908.804 24/05/23,12:52:12,03,10,1, 11.9,1,1, 22.454, 10656.897, 384.117, 52908.161 24/05/23,12:52:12,04,10,1, 11.9,1,1, 22.454, 10657.699, 385.083, 52908.872 24/05/23,12:52:12,05,10,1, 11.9,1,1, 22.454, 10657.261, 384.828, 52908.110 24/05/23,12:52:12,06,10,1, 11.9,1,1, 22.454, 10656.623, 384.057, 52908.077 24/05/23,12:52:12,07,10,1, 11.9,1,1, 22.454, 10657.570, 385.444, 52908.628 24/05/23,12:52:12,08,10,1, 11.9,1,1, 22.454, 10656.778, 384.388, 52907.823 24/05/23,12:52:12,09,10,1, 11.9,1,1, 22.454, 10657.289, 384.721, 52908.774 24/05/23,12:52:12,10,10,1, 11.9,1,1, 22.454, 10657.858, 385.458, 52908.780 24/05/23,12:52:12,11,10,1, 11.9,1,1, 22.454, 10656.991, 384.120, 52908.246 24/05/23,12:52:12,12,10,1, 11.9,1,1, 22.454, 10657.720, 385.063, 52908.911 24/05/23,12:52:12,13,10,1, 11.9,1,1, 22.454, 10657.166, 384.793, 52907.893 24/05/23,12:52:12,14,10,1, 11.9,1,1, 22.454, 10656.626, 384.103, 52907.896 24/05/23,12:52:12,15,10,1, 11.9,1,1, 22.454, 10657.536, 385.404, 52908.585 24/05/23,12:52:12,16,10,1, 11.9,1,1, 22.454, 10656.767, 384.409, 52907.958 24/05/23,12:52:12,17,10,1, 11.9,1,1, 22.454, 10657.262, 384.752, 52908.769 24/05/23,12:52:12,18,10,1, 11.9,1,1, 22.454, 10657.860, 385.431, 52908.846 24/05/23,12:52:12,19,10,1, 11.9,1,1, 22.454, 10656.979, 384.102, 52908.309 24/05/23,12:52:13,00,10,1, 11.9,1,1, 22.457, 10656.978, 384.102, 52908.309 24/05/23,12:52:13,01,10,1, 11.9,1,1, 22.457, 10657.460, 384.766, 52908.985 24/05/23,12:52:13,02,10,1, 11.9,1,1, 22.457, 10657.920, 385.386, 52908.764 24/05/23,12:52:13,03,10,1, 11.9,1,1, 22.457, 10656.930, 383.982, 52908.119 24/05/23,12:52:13,04,10,1, 11.9,1,1, 22.457, 10657.782, 385.096, 52908.854 24/05/23,12:52:13,05,10,1, 11.9,1,1, 22.457, 10657.134, 384.703, 52907.891 24/05/23,12:52:13,06,10,1, 11.9,1,1, 22.457, 10656.703, 384.064, 52908.029 24/05/23,12:52:13,07,10,1, 11.9,1,1, 22.457, 10657.613, 385.434, 52908.682 24/05/23,12:52:13,08,10,1, 11.9,1,1, 22.457, 10656.876, 384.314, 52907.953 24/05/23,12:52:13,09,10,1, 11.9,1,1, 22.457, 10657.459, 384.705, 52908.880 24/05/23,12:52:13,10,10,1, 11.9,1,1, 22.457, 10657.881, 385.306, 52908.648 24/05/23,12:52:13,11,10,1, 11.9,1,1, 22.457, 10656.988, 383.951, 52908.086 24/05/23,12:52:13,12,10,1, 11.9,1,1, 22.457, 10657.758, 385.040, 52908.774 24/05/23,12:52:13,13,10,1, 11.9,1,1, 22.457, 10657.127, 384.676, 52907.847 24/05/23,12:52:13,14,10,1, 11.9,1,1, 22.457, 10656.681, 384.031, 52907.960 24/05/23,12:52:13,15,10,1, 11.9,1,1, 22.457, 10657.606, 385.375, 52908.513 24/05/23,12:52:13,16,10,1, 11.9,1,1, 22.457, 10656.857, 384.280, 52908.003 24/05/23,12:52:13,17,10,1, 11.9,1,1, 22.457, 10657.493, 384.659, 52908.875 24/05/23,12:52:13,18,10,1, 11.9,1,1, 22.457, 10657.886, 385.279, 52908.738 24/05/23,12:52:13,19,10,1, 11.9,1,1, 22.457, 10656.965, 383.897, 52908.107 24/05/23,12:52:14,00,09,1, 11.9,1,1, 22.455, 10656.961, 383.897, 52908.107 24/05/23,12:52:14,01,09,1, 11.9,1,1, 22.455, 10657.578, 384.743, 52909.010 24/05/23,12:52:14,02,09,1, 11.9,1,1, 22.455, 10657.888, 385.211, 52908.569 24/05/23,12:52:14,03,09,1, 11.9,1,1, 22.455, 10656.940, 383.887, 52908.080 24/05/23,12:52:14,04,09,1, 11.9,1,1, 22.455, 10657.704, 385.083, 52908.721 24/05/23,12:52:14,05,09,1, 11.9,1,1, 22.455, 10657.059, 384.552, 52907.773 24/05/23,12:52:14,06,09,1, 11.9,1,1, 22.455, 10656.801, 384.148, 52908.090 24/05/23,12:52:14,07,09,1, 11.9,1,1, 22.455, 10657.784, 385.415, 52908.782 24/05/23,12:52:14,08,09,1, 11.9,1,1, 22.455, 10656.928, 384.247, 52908.197 24/05/23,12:52:14,09,09,1, 11.9,1,1, 22.455, 10657.628, 384.784, 52909.002 24/05/23,12:52:14,10,09,1, 11.9,1,1, 22.455, 10657.850, 385.178, 52908.522 24/05/23,12:52:14,11,09,1, 11.9,1,1, 22.455, 10656.950, 383.892, 52908.067 24/05/23,12:52:14,12,09,1, 11.9,1,1, 22.455, 10657.750, 385.062, 52908.754 24/05/23,12:52:14,13,09,1, 11.9,1,1, 22.455, 10656.972, 384.590, 52907.798 24/05/23,12:52:14,14,09,1, 11.9,1,1, 22.455, 10656.790, 384.189, 52908.063 24/05/23,12:52:14,15,09,1, 11.9,1,1, 22.455, 10657.773, 385.473, 52908.766 24/05/23,12:52:14,16,09,1, 11.9,1,1, 22.455, 10656.932, 384.246, 52908.225 24/05/23,12:52:14,17,09,1, 11.9,1,1, 22.455, 10657.661, 384.803, 52908.989 24/05/23,12:52:14,18,09,1, 11.9,1,1, 22.455, 10657.905, 385.192, 52908.653 24/05/23,12:52:14,19,09,1, 11.9,1,1, 22.455, 10656.955, 383.929, 52908.143 24/05/23,12:52:15,00,09,1, 11.9,1,1, 22.455, 10656.953, 383.929, 52908.143 24/05/23,12:52:15,01,09,1, 11.9,1,1, 22.455, 10657.807, 384.874, 52909.196 24/05/23,12:52:15,02,09,1, 11.9,1,1, 22.455, 10657.878, 385.145, 52908.679 24/05/23,12:52:15,03,09,1, 11.9,1,1, 22.455, 10656.929, 383.906, 52908.062 24/05/23,12:52:15,04,09,1, 11.9,1,1, 22.455, 10657.747, 385.183, 52908.721 24/05/23,12:52:15,05,09,1, 11.9,1,1, 22.455, 10657.003, 384.559, 52907.888 24/05/23,12:52:15,06,09,1, 11.9,1,1, 22.455, 10656.962, 384.303, 52908.362 24/05/23,12:52:15,07,09,1, 11.9,1,1, 22.455, 10657.873, 385.547, 52908.915 24/05/23,12:52:15,08,09,1, 11.9,1,1, 22.455, 10657.112, 384.269, 52908.344 24/05/23,12:52:15,09,09,1, 11.9,1,1, 22.455, 10657.821, 384.954, 52909.224 24/05/23,12:52:15,10,09,1, 11.9,1,1, 22.455, 10657.850, 385.176, 52908.658 24/05/23,12:52:15,11,09,1, 11.9,1,1, 22.455, 10656.946, 383.975, 52908.181 24/05/23,12:52:15,12,09,1, 11.9,1,1, 22.455, 10657.737, 385.267, 52908.763 24/05/23,12:52:15,13,09,1, 11.9,1,1, 22.455, 10657.031, 384.630, 52907.915 24/05/23,12:52:15,14,09,1, 11.9,1,1, 22.455, 10657.029, 384.340, 52908.446 24/05/23,12:52:15,15,09,1, 11.9,1,1, 22.455, 10657.866, 385.566, 52908.921 24/05/23,12:52:15,16,09,1, 11.9,1,1, 22.455, 10657.078, 384.261, 52908.328 24/05/23,12:52:15,17,09,1, 11.9,1,1, 22.455, 10657.840, 384.977, 52909.239 24/05/23,12:52:15,18,09,1, 11.9,1,1, 22.455, 10657.832, 385.217, 52908.702 24/05/23,12:52:15,19,09,1, 11.9,1,1, 22.455, 10656.892, 383.974, 52908.109 24/05/23,12:52:16,00,09,1, 11.9,1,1, 22.456, 10656.886, 383.974, 52908.109 24/05/23,12:52:16,01,09,1, 11.9,1,1, 22.456, 10657.920, 385.003, 52909.294 24/05/23,12:52:16,02,09,1, 11.9,1,1, 22.456, 10657.807, 385.136, 52908.575 24/05/23,12:52:16,03,09,1, 11.9,1,1, 22.456, 10656.903, 383.950, 52908.110 24/05/23,12:52:16,04,09,1, 11.9,1,1, 22.456, 10657.814, 385.319, 52908.713 24/05/23,12:52:16,05,09,1, 11.9,1,1, 22.456, 10656.973, 384.576, 52907.884 24/05/23,12:52:16,06,09,1, 11.9,1,1, 22.456, 10657.098, 384.470, 52908.525 24/05/23,12:52:16,07,09,1, 11.9,1,1, 22.456, 10657.993, 385.592, 52908.966 24/05/23,12:52:16,08,09,1, 11.9,1,1, 22.456, 10657.107, 384.335, 52908.366 24/05/23,12:52:16,09,09,1, 11.9,1,1, 22.456, 10657.969, 385.086, 52909.159 24/05/23,12:52:16,10,09,1, 11.9,1,1, 22.456, 10657.829, 385.175, 52908.614 24/05/23,12:52:16,11,09,1, 11.9,1,1, 22.456, 10656.958, 384.099, 52908.219 24/05/23,12:52:16,12,09,1, 11.9,1,1, 22.456, 10657.767, 385.396, 52908.847 24/05/23,12:52:16,13,09,1, 11.9,1,1, 22.456, 10657.004, 384.596, 52907.929 24/05/23,12:52:16,14,09,1, 11.9,1,1, 22.456, 10657.116, 384.523, 52908.632 24/05/23,12:52:16,15,09,1, 11.9,1,1, 22.456, 10657.987, 385.625, 52908.937 24/05/23,12:52:16,16,09,1, 11.9,1,1, 22.456, 10657.185, 384.317, 52908.394 24/05/23,12:52:16,17,09,1, 11.9,1,1, 22.456, 10657.972, 385.068, 52909.256 24/05/23,12:52:16,18,09,1, 11.9,1,1, 22.456, 10657.803, 385.213, 52908.601 24/05/23,12:52:16,19,09,1, 11.9,1,1, 22.456, 10656.947, 384.047, 52908.228 24/05/23,12:52:17,00,08,1, 11.9,1,1, 22.453, 10656.945, 384.047, 52908.228 24/05/23,12:52:17,01,08,1, 11.9,1,1, 22.453, 10657.991, 385.062, 52909.226 24/05/23,12:52:17,02,08,1, 11.9,1,1, 22.453, 10657.763, 385.078, 52908.450 24/05/23,12:52:17,03,08,1, 11.9,1,1, 22.453, 10656.911, 384.057, 52908.215 24/05/23,12:52:17,04,08,1, 11.9,1,1, 22.453, 10657.802, 385.417, 52908.756 24/05/23,12:52:17,05,08,1, 11.9,1,1, 22.453, 10656.944, 384.584, 52907.995 24/05/23,12:52:17,06,08,1, 11.9,1,1, 22.453, 10657.282, 384.597, 52908.785 24/05/23,12:52:17,07,08,1, 11.9,1,1, 22.453, 10658.033, 385.618, 52909.001 24/05/23,12:52:17,08,08,1, 11.9,1,1, 22.453, 10657.213, 384.300, 52908.479 24/05/23,12:52:17,09,08,1, 11.9,1,1, 22.453, 10658.023, 385.093, 52909.265 24/05/23,12:52:17,10,08,1, 11.9,1,1, 22.453, 10657.718, 385.156, 52908.446 24/05/23,12:52:17,11,08,1, 11.9,1,1, 22.453, 10656.989, 384.066, 52908.198 24/05/23,12:52:17,12,08,1, 11.9,1,1, 22.453, 10657.849, 385.432, 52908.933 24/05/23,12:52:17,13,08,1, 11.9,1,1, 22.453, 10657.022, 384.608, 52908.108 24/05/23,12:52:17,14,08,1, 11.9,1,1, 22.453, 10657.234, 384.625, 52908.765 24/05/23,12:52:17,15,08,1, 11.9,1,1, 22.453, 10658.081, 385.649, 52909.090 24/05/23,12:52:17,16,08,1, 11.9,1,1, 22.453, 10657.270, 384.314, 52908.555 24/05/23,12:52:17,17,08,1, 11.9,1,1, 22.453, 10657.997, 385.111, 52909.278 24/05/23,12:52:17,18,08,1, 11.9,1,1, 22.453, 10657.744, 385.149, 52908.500 24/05/23,12:52:17,19,08,1, 11.9,1,1, 22.453, 10656.922, 384.054, 52908.233 24/05/23,12:52:18,00,09,1, 11.9,1,1, 22.456, 10656.919, 384.054, 52908.233 24/05/23,12:52:18,01,09,1, 11.9,1,1, 22.456, 10658.043, 385.108, 52909.293 24/05/23,12:52:18,02,09,1, 11.9,1,1, 22.456, 10657.664, 385.063, 52908.426 24/05/23,12:52:18,03,09,1, 11.9,1,1, 22.456, 10656.967, 384.090, 52908.207 24/05/23,12:52:18,04,09,1, 11.9,1,1, 22.456, 10657.806, 385.437, 52908.817 24/05/23,12:52:18,05,09,1, 11.9,1,1, 22.456, 10656.976, 384.596, 52908.186 24/05/23,12:52:18,06,09,1, 11.9,1,1, 22.456, 10657.336, 384.634, 52908.864 24/05/23,12:52:18,07,09,1, 11.9,1,1, 22.456, 10658.124, 385.647, 52909.183 24/05/23,12:52:18,08,09,1, 11.9,1,1, 22.456, 10657.243, 384.213, 52908.547 24/05/23,12:52:18,09,09,1, 11.9,1,1, 22.456, 10658.066, 385.140, 52909.317 24/05/23,12:52:18,10,09,1, 11.9,1,1, 22.456, 10657.739, 385.094, 52908.509 24/05/23,12:52:18,11,09,1, 11.9,1,1, 22.456, 10656.993, 384.100, 52908.345 24/05/23,12:52:18,12,09,1, 11.9,1,1, 22.456, 10657.857, 385.419, 52908.895 24/05/23,12:52:18,13,09,1, 11.9,1,1, 22.456, 10657.048, 384.619, 52908.184 24/05/23,12:52:18,14,09,1, 11.9,1,1, 22.456, 10657.357, 384.629, 52908.981 24/05/23,12:52:18,15,09,1, 11.9,1,1, 22.456, 10658.113, 385.677, 52909.287 24/05/23,12:52:18,16,09,1, 11.9,1,1, 22.456, 10657.261, 384.322, 52908.632 24/05/23,12:52:18,17,09,1, 11.9,1,1, 22.456, 10658.066, 385.153, 52909.393 24/05/23,12:52:18,18,09,1, 11.9,1,1, 22.456, 10657.764, 385.112, 52908.561 24/05/23,12:52:18,19,09,1, 11.9,1,1, 22.456, 10656.989, 384.121, 52908.297 24/05/23,12:52:19,00,09,1, 11.9,1,1, 22.456, 10656.986, 384.121, 52908.297 24/05/23,12:52:19,01,09,1, 11.9,1,1, 22.456, 10658.089, 385.095, 52909.316 24/05/23,12:52:19,02,09,1, 11.9,1,1, 22.456, 10657.729, 385.019, 52908.454 24/05/23,12:52:19,03,09,1, 11.9,1,1, 22.456, 10656.996, 384.079, 52908.224 24/05/23,12:52:19,04,09,1, 11.9,1,1, 22.456, 10657.926, 385.438, 52908.951 24/05/23,12:52:19,05,09,1, 11.9,1,1, 22.456, 10657.062, 384.599, 52908.265 24/05/23,12:52:19,06,09,1, 11.9,1,1, 22.456, 10657.460, 384.647, 52909.006 24/05/23,12:52:19,07,09,1, 11.9,1,1, 22.456, 10658.174, 385.684, 52909.311 24/05/23,12:52:19,08,09,1, 11.9,1,1, 22.456, 10657.280, 384.264, 52908.664 24/05/23,12:52:19,09,09,1, 11.9,1,1, 22.456, 10658.061, 385.150, 52909.317 24/05/23,12:52:19,10,09,1, 11.9,1,1, 22.456, 10657.764, 385.052, 52908.558 24/05/23,12:52:19,11,09,1, 11.9,1,1, 22.456, 10657.009, 384.093, 52908.435 24/05/23,12:52:19,12,09,1, 11.9,1,1, 22.456, 10657.885, 385.477, 52908.989 24/05/23,12:52:19,13,09,1, 11.9,1,1, 22.456, 10657.101, 384.631, 52908.282 24/05/23,12:52:19,14,09,1, 11.9,1,1, 22.456, 10657.425, 384.689, 52908.961 24/05/23,12:52:19,15,09,1, 11.9,1,1, 22.456, 10658.186, 385.616, 52909.097 24/05/23,12:52:19,16,09,1, 11.9,1,1, 22.456, 10657.339, 384.274, 52908.611 24/05/23,12:52:19,17,09,1, 11.9,1,1, 22.456, 10658.088, 385.181, 52909.393 24/05/23,12:52:19,18,09,1, 11.9,1,1, 22.456, 10657.756, 385.065, 52908.501 24/05/23,12:52:19,19,09,1, 11.9,1,1, 22.456, 10656.981, 384.106, 52908.263 24/05/23,12:52:20,00,08,1, 11.9,1,1, 22.453, 10656.978, 384.106, 52908.263 24/05/23,12:52:20,01,08,1, 11.9,1,1, 22.453, 10658.146, 385.062, 52909.371 24/05/23,12:52:20,02,08,1, 11.9,1,1, 22.453, 10657.755, 384.974, 52908.558 24/05/23,12:52:20,03,08,1, 11.9,1,1, 22.453, 10656.996, 384.022, 52908.287 24/05/23,12:52:20,04,08,1, 11.9,1,1, 22.453, 10657.942, 385.416, 52908.957 24/05/23,12:52:20,05,08,1, 11.9,1,1, 22.453, 10657.134, 384.465, 52908.239 24/05/23,12:52:20,06,08,1, 11.9,1,1, 22.453, 10657.517, 384.656, 52909.072 24/05/23,12:52:20,07,08,1, 11.9,1,1, 22.453, 10658.270, 385.554, 52909.296 24/05/23,12:52:20,08,08,1, 11.9,1,1, 22.453, 10657.340, 384.229, 52908.601 24/05/23,12:52:20,09,08,1, 11.9,1,1, 22.453, 10658.150, 385.095, 52909.348 24/05/23,12:52:20,10,08,1, 11.9,1,1, 22.453, 10657.784, 385.020, 52908.536 24/05/23,12:52:20,11,08,1, 11.9,1,1, 22.453, 10657.096, 384.054, 52908.382 24/05/23,12:52:20,12,08,1, 11.9,1,1, 22.453, 10657.942, 385.390, 52908.912 24/05/23,12:52:20,13,08,1, 11.9,1,1, 22.453, 10657.083, 384.527, 52908.172 24/05/23,12:52:20,14,08,1, 11.9,1,1, 22.453, 10657.540, 384.610, 52909.025 24/05/23,12:52:20,15,08,1, 11.9,1,1, 22.453, 10658.249, 385.549, 52909.248 24/05/23,12:52:20,16,08,1, 11.9,1,1, 22.453, 10657.385, 384.263, 52908.683 24/05/23,12:52:20,17,08,1, 11.9,1,1, 22.453, 10658.127, 385.147, 52909.393 24/05/23,12:52:20,18,08,1, 11.9,1,1, 22.453, 10657.805, 385.012, 52908.589 24/05/23,12:52:20,19,08,1, 11.9,1,1, 22.453, 10657.084, 384.101, 52908.426 24/05/23,12:52:21,00,09,1, 11.9,1,1, 22.452, 10657.078, 384.101, 52908.426 24/05/23,12:52:21,01,09,1, 11.9,1,1, 22.452, 10658.152, 385.123, 52909.355 24/05/23,12:52:21,02,09,1, 11.9,1,1, 22.452, 10657.785, 384.910, 52908.465 24/05/23,12:52:21,03,09,1, 11.9,1,1, 22.452, 10657.072, 384.029, 52908.318 24/05/23,12:52:21,04,09,1, 11.9,1,1, 22.452, 10657.992, 385.436, 52909.028 24/05/23,12:52:21,05,09,1, 11.9,1,1, 22.452, 10657.139, 384.495, 52908.232 24/05/23,12:52:21,06,09,1, 11.9,1,1, 22.452, 10657.572, 384.655, 52909.117 24/05/23,12:52:21,07,09,1, 11.9,1,1, 22.452, 10658.332, 385.559, 52909.237 24/05/23,12:52:21,08,09,1, 11.9,1,1, 22.452, 10657.390, 384.172, 52908.652 24/05/23,12:52:21,09,09,1, 11.9,1,1, 22.452, 10658.186, 385.077, 52909.315 24/05/23,12:52:21,10,09,1, 11.9,1,1, 22.452, 10657.785, 384.928, 52908.504 24/05/23,12:52:21,11,09,1, 11.9,1,1, 22.452, 10657.066, 384.046, 52908.319 24/05/23,12:52:21,12,09,1, 11.9,1,1, 22.452, 10657.965, 385.387, 52908.894 24/05/23,12:52:21,13,09,1, 11.9,1,1, 22.452, 10657.198, 384.487, 52908.231 24/05/23,12:52:21,14,09,1, 11.9,1,1, 22.452, 10657.618, 384.654, 52909.138 24/05/23,12:52:21,15,09,1, 11.9,1,1, 22.452, 10658.300, 385.512, 52909.276 24/05/23,12:52:21,16,09,1, 11.9,1,1, 22.452, 10657.412, 384.137, 52908.608 24/05/23,12:52:21,17,09,1, 11.9,1,1, 22.452, 10658.239, 385.099, 52909.403 24/05/23,12:52:21,18,09,1, 11.9,1,1, 22.452, 10657.765, 384.885, 52908.540 24/05/23,12:52:21,19,09,1, 11.9,1,1, 22.452, 10657.060, 384.030, 52908.232 24/05/23,12:52:22,00,09,1, 11.9,1,1, 22.458, 10657.053, 384.030, 52908.232 24/05/23,12:52:22,01,09,1, 11.9,1,1, 22.458, 10658.290, 385.167, 52909.400 24/05/23,12:52:22,02,09,1, 11.9,1,1, 22.458, 10657.811, 384.955, 52908.491 24/05/23,12:52:22,03,09,1, 11.9,1,1, 22.458, 10657.182, 384.125, 52908.414 24/05/23,12:52:22,04,09,1, 11.9,1,1, 22.458, 10658.127, 385.484, 52908.991 24/05/23,12:52:22,05,09,1, 11.9,1,1, 22.458, 10657.278, 384.548, 52908.285 24/05/23,12:52:22,06,09,1, 11.9,1,1, 22.458, 10657.817, 384.743, 52909.243 24/05/23,12:52:22,07,09,1, 11.9,1,1, 22.458, 10658.436, 385.596, 52909.360 24/05/23,12:52:22,08,09,1, 11.9,1,1, 22.458, 10657.475, 384.196, 52908.718 24/05/23,12:52:22,09,09,1, 11.9,1,1, 22.458, 10658.298, 385.167, 52909.421 24/05/23,12:52:22,10,09,1, 11.9,1,1, 22.458, 10657.785, 384.898, 52908.350 24/05/23,12:52:22,11,09,1, 11.9,1,1, 22.458, 10657.208, 384.129, 52908.393 24/05/23,12:52:22,12,09,1, 11.9,1,1, 22.458, 10658.101, 385.419, 52909.054 24/05/23,12:52:22,13,09,1, 11.9,1,1, 22.458, 10657.270, 384.476, 52908.438 24/05/23,12:52:22,14,09,1, 11.9,1,1, 22.458, 10657.758, 384.681, 52909.181 24/05/23,12:52:22,15,09,1, 11.9,1,1, 22.458, 10658.453, 385.523, 52909.371 24/05/23,12:52:22,16,09,1, 11.9,1,1, 22.458, 10657.448, 384.154, 52908.597 24/05/23,12:52:22,17,09,1, 11.9,1,1, 22.458, 10658.319, 385.078, 52909.287 24/05/23,12:52:22,18,09,1, 11.9,1,1, 22.458, 10657.819, 384.899, 52908.469 24/05/23,12:52:22,19,09,1, 11.9,1,1, 22.458, 10657.188, 384.063, 52908.535 24/05/23,12:52:23,00,09,1, 12.0,1,1, 22.455, 10657.187, 384.063, 52908.535 24/05/23,12:52:23,01,09,1, 12.0,1,1, 22.455, 10658.408, 385.257, 52909.429 24/05/23,12:52:23,02,09,1, 12.0,1,1, 22.455, 10657.810, 384.932, 52908.486 24/05/23,12:52:23,03,09,1, 12.0,1,1, 22.455, 10657.269, 384.236, 52908.513 24/05/23,12:52:23,04,09,1, 12.0,1,1, 22.455, 10658.208, 385.568, 52909.118 24/05/23,12:52:23,05,09,1, 12.0,1,1, 22.455, 10657.384, 384.577, 52908.448 24/05/23,12:52:23,06,09,1, 12.0,1,1, 22.455, 10657.943, 384.879, 52909.510 24/05/23,12:52:23,07,09,1, 12.0,1,1, 22.455, 10658.571, 385.566, 52909.449 24/05/23,12:52:23,08,09,1, 12.0,1,1, 22.455, 10657.542, 384.193, 52908.647 24/05/23,12:52:23,09,09,1, 12.0,1,1, 22.455, 10658.387, 385.233, 52909.382 24/05/23,12:52:23,10,09,1, 12.0,1,1, 22.455, 10657.786, 384.985, 52908.550 24/05/23,12:52:23,11,09,1, 12.0,1,1, 22.455, 10657.226, 384.182, 52908.474 24/05/23,12:52:23,12,09,1, 12.0,1,1, 22.455, 10658.243, 385.586, 52909.120 24/05/23,12:52:23,13,09,1, 12.0,1,1, 22.455, 10657.419, 384.562, 52908.468 24/05/23,12:52:23,14,09,1, 12.0,1,1, 22.455, 10657.950, 384.846, 52909.421 24/05/23,12:52:23,15,09,1, 12.0,1,1, 22.455, 10658.489, 385.596, 52909.409 24/05/23,12:52:23,16,09,1, 12.0,1,1, 22.455, 10657.596, 384.209, 52908.784 24/05/23,12:52:23,17,09,1, 12.0,1,1, 22.455, 10658.401, 385.212, 52909.397 24/05/23,12:52:23,18,09,1, 12.0,1,1, 22.455, 10657.797, 384.894, 52908.544 24/05/23,12:52:23,19,09,1, 12.0,1,1, 22.455, 10657.296, 384.209, 52908.559 24/05/23,12:52:24,00,07,1, 11.9,1,1, 22.455, 10657.295, 384.209, 52908.559 24/05/23,12:52:24,01,07,1, 11.9,1,1, 22.455, 10658.428, 385.217, 52909.433 24/05/23,12:52:24,02,07,1, 11.9,1,1, 22.455, 10657.812, 384.848, 52908.443 24/05/23,12:52:24,03,07,1, 11.9,1,1, 22.455, 10657.331, 384.163, 52908.530 24/05/23,12:52:24,04,07,1, 11.9,1,1, 22.455, 10658.290, 385.513, 52909.207 24/05/23,12:52:24,05,07,1, 11.9,1,1, 22.455, 10657.486, 384.496, 52908.548 24/05/23,12:52:24,06,07,1, 11.9,1,1, 22.455, 10658.129, 384.860, 52909.500 24/05/23,12:52:24,07,07,1, 11.9,1,1, 22.455, 10658.600, 385.514, 52909.391 24/05/23,12:52:24,08,07,1, 11.9,1,1, 22.455, 10657.601, 384.177, 52908.759 24/05/23,12:52:24,09,07,1, 11.9,1,1, 22.455, 10658.440, 385.248, 52909.467 24/05/23,12:52:24,10,07,1, 11.9,1,1, 22.455, 10657.800, 384.851, 52908.419 24/05/23,12:52:24,11,07,1, 11.9,1,1, 22.455, 10657.400, 384.221, 52908.608 24/05/23,12:52:24,12,07,1, 11.9,1,1, 22.455, 10658.266, 385.595, 52909.198 24/05/23,12:52:24,13,07,1, 11.9,1,1, 22.455, 10657.503, 384.500, 52908.518 24/05/23,12:52:24,14,07,1, 11.9,1,1, 22.455, 10658.164, 384.863, 52909.467 24/05/23,12:52:24,15,07,1, 11.9,1,1, 22.455, 10658.631, 385.477, 52909.341 24/05/23,12:52:24,16,07,1, 11.9,1,1, 22.455, 10657.659, 384.108, 52908.790 24/05/23,12:52:24,17,07,1, 11.9,1,1, 22.455, 10658.399, 385.229, 52909.478 24/05/23,12:52:24,18,07,1, 11.9,1,1, 22.455, 10657.796, 384.865, 52908.489 24/05/23,12:52:24,19,07,1, 11.9,1,1, 22.455, 10657.432, 384.236, 52908.632 24/05/23,12:52:25,00,08,1, 11.8,1,1, 22.460, 10657.429, 384.236, 52908.632 24/05/23,12:52:25,01,08,1, 11.8,1,1, 22.460, 10658.492, 385.233, 52909.425 24/05/23,12:52:25,02,08,1, 11.8,1,1, 22.460, 10657.768, 384.746, 52908.457 24/05/23,12:52:25,03,08,1, 11.8,1,1, 22.460, 10657.451, 384.277, 52908.705 24/05/23,12:52:25,04,08,1, 11.8,1,1, 22.460, 10658.414, 385.637, 52909.361 24/05/23,12:52:25,05,08,1, 11.8,1,1, 22.460, 10657.631, 384.453, 52908.693 24/05/23,12:52:25,06,08,1, 11.8,1,1, 22.460, 10658.315, 384.932, 52909.654 24/05/23,12:52:25,07,08,1, 11.8,1,1, 22.460, 10658.643, 385.394, 52909.420 24/05/23,12:52:25,08,08,1, 11.8,1,1, 22.460, 10657.636, 384.131, 52908.811 24/05/23,12:52:25,09,08,1, 11.8,1,1, 22.460, 10658.447, 385.270, 52909.423 24/05/23,12:52:25,10,08,1, 11.8,1,1, 22.460, 10657.763, 384.800, 52908.473 24/05/23,12:52:25,11,08,1, 11.8,1,1, 22.460, 10657.491, 384.301, 52908.740 24/05/23,12:52:25,12,08,1, 11.8,1,1, 22.460, 10658.437, 385.577, 52909.285 24/05/23,12:52:25,13,08,1, 11.8,1,1, 22.460, 10657.606, 384.435, 52908.663 24/05/23,12:52:25,14,08,1, 11.8,1,1, 22.460, 10658.311, 384.905, 52909.586 24/05/23,12:52:25,15,08,1, 11.8,1,1, 22.460, 10658.616, 385.430, 52909.340 24/05/23,12:52:25,16,08,1, 11.8,1,1, 22.460, 10657.637, 384.119, 52908.748 24/05/23,12:52:25,17,08,1, 11.8,1,1, 22.460, 10658.504, 385.250, 52909.329 24/05/23,12:52:25,18,08,1, 11.8,1,1, 22.460, 10657.764, 384.763, 52908.474 24/05/23,12:52:25,19,08,1, 11.8,1,1, 22.460, 10657.507, 384.275, 52908.774 24/05/23,12:52:26,00,08,1, 12.0,1,1, 22.456, 10657.504, 384.275, 52908.774 24/05/23,12:52:26,01,08,1, 12.0,1,1, 22.456, 10658.160, 385.282, 52909.166 24/05/23,12:52:26,02,08,1, 12.0,1,1, 22.456, 10658.032, 384.778, 52908.890 24/05/23,12:52:26,03,08,1, 12.0,1,1, 22.456, 10657.464, 384.264, 52908.302 24/05/23,12:52:26,04,08,1, 12.0,1,1, 22.456, 10658.437, 385.632, 52909.719 24/05/23,12:52:26,05,08,1, 12.0,1,1, 22.456, 10657.953, 384.438, 52908.873 24/05/23,12:52:26,06,08,1, 12.0,1,1, 22.456, 10658.155, 384.904, 52909.273 24/05/23,12:52:26,07,08,1, 12.0,1,1, 22.456, 10658.693, 385.423, 52909.878 24/05/23,12:52:26,08,08,1, 12.0,1,1, 22.456, 10657.706, 384.020, 52908.301 24/05/23,12:52:26,09,08,1, 12.0,1,1, 22.456, 10658.196, 385.317, 52909.354 24/05/23,12:52:26,10,08,1, 12.0,1,1, 22.456, 10657.929, 384.764, 52908.947 24/05/23,12:52:26,11,08,1, 12.0,1,1, 22.456, 10657.458, 384.318, 52908.343 24/05/23,12:52:26,12,08,1, 12.0,1,1, 22.456, 10658.459, 385.719, 52909.896 24/05/23,12:52:26,13,08,1, 12.0,1,1, 22.456, 10657.983, 384.400, 52908.815 24/05/23,12:52:26,14,08,1, 12.0,1,1, 22.456, 10658.166, 384.979, 52909.264 24/05/23,12:52:26,15,08,1, 12.0,1,1, 22.456, 10658.686, 385.393, 52909.886 24/05/23,12:52:26,16,08,1, 12.0,1,1, 22.456, 10657.765, 384.014, 52908.415 24/05/23,12:52:26,17,08,1, 12.0,1,1, 22.456, 10658.195, 385.337, 52909.415 24/05/23,12:52:26,18,08,1, 12.0,1,1, 22.456, 10658.033, 384.771, 52908.970 24/05/23,12:52:26,19,08,1, 12.0,1,1, 22.456, 10657.460, 384.348, 52908.297 24/05/23,12:52:27,00,08,1, 11.9,1,1, 22.457, 10657.454, 384.348, 52908.297 24/05/23,12:52:27,01,08,1, 11.9,1,1, 22.457, 10658.172, 385.426, 52909.297 24/05/23,12:52:27,02,08,1, 11.9,1,1, 22.457, 10657.964, 384.772, 52908.924 24/05/23,12:52:27,03,08,1, 11.9,1,1, 22.457, 10657.593, 384.479, 52908.614 24/05/23,12:52:27,04,08,1, 11.9,1,1, 22.457, 10658.616, 385.796, 52910.057 24/05/23,12:52:27,05,08,1, 11.9,1,1, 22.457, 10658.046, 384.398, 52908.957 24/05/23,12:52:27,06,08,1, 11.9,1,1, 22.457, 10658.298, 385.096, 52909.500 24/05/23,12:52:27,07,08,1, 11.9,1,1, 22.457, 10658.682, 385.339, 52909.834 24/05/23,12:52:27,08,08,1, 11.9,1,1, 22.457, 10657.651, 384.075, 52908.321 24/05/23,12:52:27,09,08,1, 11.9,1,1, 22.457, 10658.171, 385.459, 52909.377 24/05/23,12:52:27,10,08,1, 11.9,1,1, 22.457, 10658.067, 384.763, 52908.901 24/05/23,12:52:27,11,08,1, 11.9,1,1, 22.457, 10657.604, 384.522, 52908.667 24/05/23,12:52:27,12,08,1, 11.9,1,1, 22.457, 10658.647, 385.777, 52910.108 24/05/23,12:52:27,13,08,1, 11.9,1,1, 22.457, 10658.081, 384.393, 52909.008 24/05/23,12:52:27,14,08,1, 11.9,1,1, 22.457, 10658.249, 385.074, 52909.410 24/05/23,12:52:27,15,08,1, 11.9,1,1, 22.457, 10658.646, 385.395, 52909.730 24/05/23,12:52:27,16,08,1, 11.9,1,1, 22.457, 10657.603, 384.046, 52908.267 24/05/23,12:52:27,17,08,1, 11.9,1,1, 22.457, 10658.168, 385.481, 52909.455 24/05/23,12:52:27,18,08,1, 11.9,1,1, 22.457, 10657.984, 384.722, 52908.911 24/05/23,12:52:27,19,08,1, 11.9,1,1, 22.457, 10657.618, 384.554, 52908.609 24/05/23,12:52:28,00,08,1, 12.0,1,1, 22.456, 10657.612, 384.554, 52908.609 24/05/23,12:52:28,01,08,1, 12.0,1,1, 22.456, 10658.269, 385.568, 52909.610 24/05/23,12:52:28,02,08,1, 12.0,1,1, 22.456, 10657.948, 384.630, 52908.962 24/05/23,12:52:28,03,08,1, 12.0,1,1, 22.456, 10657.805, 384.695, 52908.945 24/05/23,12:52:28,04,08,1, 12.0,1,1, 22.456, 10658.754, 385.794, 52910.222 24/05/23,12:52:28,05,08,1, 12.0,1,1, 22.456, 10658.030, 384.238, 52908.911 24/05/23,12:52:28,06,08,1, 12.0,1,1, 22.456, 10658.382, 385.152, 52909.527 24/05/23,12:52:28,07,08,1, 12.0,1,1, 22.456, 10658.534, 385.127, 52909.510 24/05/23,12:52:28,08,08,1, 12.0,1,1, 22.456, 10657.482, 384.069, 52908.291 24/05/23,12:52:28,09,08,1, 12.0,1,1, 22.456, 10658.223, 385.500, 52909.566 24/05/23,12:52:28,10,08,1, 12.0,1,1, 22.456, 10657.931, 384.610, 52908.841 24/05/23,12:52:28,11,08,1, 12.0,1,1, 22.456, 10657.853, 384.668, 52908.965 24/05/23,12:52:28,12,08,1, 12.0,1,1, 22.456, 10658.805, 385.723, 52910.209 24/05/23,12:52:28,13,08,1, 12.0,1,1, 22.456, 10658.072, 384.270, 52908.784 24/05/23,12:52:28,14,08,1, 12.0,1,1, 22.456, 10658.355, 385.190, 52909.511 24/05/23,12:52:28,15,08,1, 12.0,1,1, 22.456, 10658.442, 385.134, 52909.481 24/05/23,12:52:28,16,08,1, 12.0,1,1, 22.456, 10657.511, 384.070, 52908.224 24/05/23,12:52:28,17,08,1, 12.0,1,1, 22.456, 10658.284, 385.523, 52909.564 24/05/23,12:52:28,18,08,1, 12.0,1,1, 22.456, 10657.946, 384.610, 52908.863 24/05/23,12:52:28,19,08,1, 12.0,1,1, 22.456, 10657.883, 384.670, 52908.838 24/05/23,12:52:29,00,09,1, 11.9,1,1, 22.458, 10657.879, 384.670, 52908.838 24/05/23,12:52:29,01,09,1, 11.9,1,1, 22.458, 10658.447, 385.603, 52909.676 24/05/23,12:52:29,02,09,1, 11.9,1,1, 22.458, 10658.009, 384.427, 52908.973 24/05/23,12:52:29,03,09,1, 11.9,1,1, 22.458, 10658.112, 384.790, 52909.196 24/05/23,12:52:29,04,09,1, 11.9,1,1, 22.458, 10658.860, 385.565, 52910.120 24/05/23,12:52:29,05,09,1, 11.9,1,1, 22.458, 10657.976, 384.004, 52908.667 24/05/23,12:52:29,06,09,1, 11.9,1,1, 22.458, 10658.324, 385.178, 52909.450 24/05/23,12:52:29,07,09,1, 11.9,1,1, 22.458, 10658.237, 384.846, 52909.173 24/05/23,12:52:29,08,09,1, 11.9,1,1, 22.458, 10657.451, 384.088, 52908.184 24/05/23,12:52:29,09,09,1, 11.9,1,1, 22.458, 10658.423, 385.616, 52909.641 24/05/23,12:52:29,10,09,1, 11.9,1,1, 22.458, 10658.022, 384.484, 52908.977 24/05/23,12:52:29,11,09,1, 11.9,1,1, 22.458, 10658.128, 384.809, 52909.289 24/05/23,12:52:29,12,09,1, 11.9,1,1, 22.458, 10658.909, 385.516, 52910.145 24/05/23,12:52:29,13,09,1, 11.9,1,1, 22.458, 10657.953, 384.029, 52908.570 24/05/23,12:52:29,14,09,1, 11.9,1,1, 22.458, 10658.340, 385.204, 52909.446 24/05/23,12:52:29,15,09,1, 11.9,1,1, 22.458, 10658.232, 384.798, 52909.128 24/05/23,12:52:29,16,09,1, 11.9,1,1, 22.458, 10657.465, 384.109, 52908.352 24/05/23,12:52:29,17,09,1, 11.9,1,1, 22.458, 10658.427, 385.639, 52909.809 24/05/23,12:52:29,18,09,1, 11.9,1,1, 22.458, 10657.994, 384.413, 52908.878 24/05/23,12:52:29,19,09,1, 11.9,1,1, 22.458, 10658.127, 384.794, 52909.212 24/05/23,12:52:30,00,08,1, 11.9,1,1, 22.455, 10658.121, 384.794, 52909.212 24/05/23,12:52:30,01,08,1, 11.9,1,1, 22.455, 10658.660, 385.646, 52910.137 24/05/23,12:52:30,02,08,1, 11.9,1,1, 22.455, 10658.112, 384.288, 52908.867 24/05/23,12:52:30,03,08,1, 11.9,1,1, 22.455, 10658.353, 384.932, 52909.467 24/05/23,12:52:30,04,08,1, 11.9,1,1, 22.455, 10658.846, 385.307, 52909.976 24/05/23,12:52:30,05,08,1, 11.9,1,1, 22.455, 10657.796, 383.874, 52908.290 24/05/23,12:52:30,06,08,1, 11.9,1,1, 22.455, 10658.344, 385.183, 52909.479 24/05/23,12:52:30,07,08,1, 11.9,1,1, 22.455, 10658.066, 384.605, 52908.854 24/05/23,12:52:30,08,08,1, 11.9,1,1, 22.455, 10657.604, 384.274, 52908.535 24/05/23,12:52:30,09,08,1, 11.9,1,1, 22.455, 10658.692, 385.637, 52910.061 24/05/23,12:52:30,10,08,1, 11.9,1,1, 22.455, 10658.093, 384.264, 52909.072 24/05/23,12:52:30,11,08,1, 11.9,1,1, 22.455, 10658.339, 384.898, 52909.542 24/05/23,12:52:30,12,08,1, 11.9,1,1, 22.455, 10658.819, 385.209, 52909.764 24/05/23,12:52:30,13,08,1, 11.9,1,1, 22.455, 10657.835, 383.915, 52908.400 24/05/23,12:52:30,14,08,1, 11.9,1,1, 22.455, 10658.358, 385.322, 52909.488 24/05/23,12:52:30,15,08,1, 11.9,1,1, 22.455, 10658.063, 384.608, 52908.914 24/05/23,12:52:30,16,08,1, 11.9,1,1, 22.455, 10657.668, 384.304, 52908.605 24/05/23,12:52:30,17,08,1, 11.9,1,1, 22.455, 10658.764, 385.626, 52910.096 24/05/23,12:52:30,18,08,1, 11.9,1,1, 22.455, 10658.129, 384.252, 52908.957 24/05/23,12:52:30,19,08,1, 11.9,1,1, 22.455, 10658.438, 384.900, 52909.511 24/05/23,12:52:31,00,09,1, 11.9,1,1, 22.458, 10658.438, 384.900, 52909.511 24/05/23,12:52:31,01,09,1, 11.9,1,1, 22.458, 10658.438, 385.459, 52909.255 24/05/23,12:52:31,02,09,1, 11.9,1,1, 22.458, 10658.279, 384.237, 52909.821 24/05/23,12:52:31,03,09,1, 11.9,1,1, 22.458, 10658.865, 385.002, 52909.221 24/05/23,12:52:31,04,09,1, 11.9,1,1, 22.458, 10658.089, 384.921, 52909.212 24/05/23,12:52:31,05,09,1, 11.9,1,1, 22.458, 10658.062, 384.022, 52909.145 24/05/23,12:52:31,06,09,1, 11.9,1,1, 22.458, 10658.337, 385.311, 52908.631 24/05/23,12:52:31,07,09,1, 11.9,1,1, 22.458, 10657.800, 384.598, 52909.388 24/05/23,12:52:31,08,09,1, 11.9,1,1, 22.458, 10658.533, 384.580, 52909.423 24/05/23,12:52:31,09,09,1, 11.9,1,1, 22.458, 10658.499, 385.489, 52909.178 24/05/23,12:52:31,10,09,1, 11.9,1,1, 22.458, 10658.277, 384.186, 52909.822 24/05/23,12:52:31,11,09,1, 11.9,1,1, 22.458, 10658.827, 385.001, 52909.251 24/05/23,12:52:31,12,09,1, 11.9,1,1, 22.458, 10658.026, 384.938, 52909.213 24/05/23,12:52:31,13,09,1, 11.9,1,1, 22.458, 10658.137, 384.064, 52909.149 24/05/23,12:52:31,14,09,1, 11.9,1,1, 22.458, 10658.323, 385.240, 52908.758 24/05/23,12:52:31,15,09,1, 11.9,1,1, 22.458, 10657.777, 384.558, 52909.391 24/05/23,12:52:31,16,09,1, 11.9,1,1, 22.458, 10658.547, 384.605, 52909.381 24/05/23,12:52:31,17,09,1, 11.9,1,1, 22.458, 10658.472, 385.437, 52909.340 24/05/23,12:52:31,18,09,1, 11.9,1,1, 22.458, 10658.321, 384.190, 52909.916 24/05/23,12:52:31,19,09,1, 11.9,1,1, 22.458, 10658.773, 384.965, 52909.155 24/05/23,12:52:32,00,09,1, 12.0,1,1, 22.457, 10658.772, 384.965, 52909.155 24/05/23,12:52:32,01,09,1, 12.0,1,1, 22.457, 10658.513, 385.293, 52909.417 24/05/23,12:52:32,02,09,1, 12.0,1,1, 22.457, 10658.327, 384.105, 52909.643 24/05/23,12:52:32,03,09,1, 12.0,1,1, 22.457, 10658.614, 385.051, 52908.870 24/05/23,12:52:32,04,09,1, 12.0,1,1, 22.457, 10657.897, 384.758, 52909.121 24/05/23,12:52:32,05,09,1, 12.0,1,1, 22.457, 10658.164, 384.220, 52909.114 24/05/23,12:52:32,06,09,1, 12.0,1,1, 22.457, 10658.385, 385.420, 52908.955 24/05/23,12:52:32,07,09,1, 12.0,1,1, 22.457, 10658.111, 384.453, 52909.750 24/05/23,12:52:32,08,09,1, 12.0,1,1, 22.457, 10658.828, 384.786, 52909.585 24/05/23,12:52:32,09,09,1, 12.0,1,1, 22.457, 10658.501, 385.336, 52909.458 24/05/23,12:52:32,10,09,1, 12.0,1,1, 22.457, 10658.339, 384.036, 52909.655 24/05/23,12:52:32,11,09,1, 12.0,1,1, 22.457, 10658.590, 385.045, 52908.811 24/05/23,12:52:32,12,09,1, 12.0,1,1, 22.457, 10657.861, 384.724, 52909.099 24/05/23,12:52:32,13,09,1, 12.0,1,1, 22.457, 10658.213, 384.205, 52909.194 24/05/23,12:52:32,14,09,1, 12.0,1,1, 22.457, 10658.414, 385.419, 52909.108 24/05/23,12:52:32,15,09,1, 12.0,1,1, 22.457, 10658.139, 384.431, 52909.726 24/05/23,12:52:32,16,09,1, 12.0,1,1, 22.457, 10658.860, 384.820, 52909.470 24/05/23,12:52:32,17,09,1, 12.0,1,1, 22.457, 10658.547, 385.260, 52909.441 24/05/23,12:52:32,18,09,1, 12.0,1,1, 22.457, 10658.320, 384.080, 52909.690 24/05/23,12:52:32,19,09,1, 12.0,1,1, 22.457, 10658.581, 385.077, 52908.881 24/05/23,12:52:33,00,09,1, 11.8,1,1, 22.462, 10658.580, 385.077, 52908.881 24/05/23,12:52:33,01,09,1, 11.8,1,1, 22.462, 10658.413, 385.052, 52909.342 24/05/23,12:52:33,02,09,1, 11.8,1,1, 22.462, 10658.270, 384.083, 52909.383 24/05/23,12:52:33,03,09,1, 11.8,1,1, 22.462, 10658.495, 385.252, 52908.779 24/05/23,12:52:33,04,09,1, 11.8,1,1, 22.462, 10657.936, 384.582, 52909.392 24/05/23,12:52:33,05,09,1, 11.8,1,1, 22.462, 10658.562, 384.436, 52909.463 24/05/23,12:52:33,06,09,1, 11.8,1,1, 22.462, 10658.649, 385.499, 52909.354 24/05/23,12:52:33,07,09,1, 11.8,1,1, 22.462, 10658.382, 384.299, 52909.957 24/05/23,12:52:33,08,09,1, 11.8,1,1, 22.462, 10658.987, 384.907, 52909.294 24/05/23,12:52:33,09,09,1, 11.8,1,1, 22.462, 10658.335, 385.055, 52909.354 24/05/23,12:52:33,10,09,1, 11.8,1,1, 22.462, 10658.246, 384.020, 52909.393 24/05/23,12:52:33,11,09,1, 11.8,1,1, 22.462, 10658.486, 385.272, 52908.799 24/05/23,12:52:33,12,09,1, 11.8,1,1, 22.462, 10657.937, 384.641, 52909.378 24/05/23,12:52:33,13,09,1, 11.8,1,1, 22.462, 10658.542, 384.497, 52909.472 24/05/23,12:52:33,14,09,1, 11.8,1,1, 22.462, 10658.613, 385.498, 52909.366 24/05/23,12:52:33,15,09,1, 11.8,1,1, 22.462, 10658.437, 384.235, 52909.947 24/05/23,12:52:33,16,09,1, 11.8,1,1, 22.462, 10658.979, 384.944, 52909.309 24/05/23,12:52:33,17,09,1, 11.8,1,1, 22.462, 10658.309, 384.994, 52909.303 24/05/23,12:52:33,18,09,1, 11.8,1,1, 22.462, 10658.284, 384.048, 52909.356 24/05/23,12:52:33,19,09,1, 11.8,1,1, 22.462, 10658.455, 385.257, 52908.812 24/05/23,12:52:34,00,08,1, 12.0,1,1, 22.457, 10658.455, 385.257, 52908.812 24/05/23,12:52:34,01,08,1, 12.0,1,1, 22.457, 10658.113, 384.801, 52909.299 24/05/23,12:52:34,02,08,1, 12.0,1,1, 22.457, 10658.300, 384.204, 52909.347 24/05/23,12:52:34,03,08,1, 12.0,1,1, 22.457, 10658.510, 385.406, 52909.162 24/05/23,12:52:34,04,08,1, 12.0,1,1, 22.457, 10658.180, 384.514, 52909.814 24/05/23,12:52:34,05,08,1, 12.0,1,1, 22.457, 10658.905, 384.722, 52909.674 24/05/23,12:52:34,06,08,1, 12.0,1,1, 22.457, 10658.762, 385.327, 52909.617 24/05/23,12:52:34,07,08,1, 12.0,1,1, 22.457, 10658.545, 384.138, 52909.895 24/05/23,12:52:34,08,08,1, 12.0,1,1, 22.457, 10658.793, 385.071, 52909.053 24/05/23,12:52:34,09,08,1, 12.0,1,1, 22.457, 10658.136, 384.778, 52909.310 24/05/23,12:52:34,10,08,1, 12.0,1,1, 22.457, 10658.309, 384.184, 52909.281 24/05/23,12:52:34,11,08,1, 12.0,1,1, 22.457, 10658.525, 385.466, 52909.077 24/05/23,12:52:34,12,08,1, 12.0,1,1, 22.457, 10658.264, 384.506, 52909.866 24/05/23,12:52:34,13,08,1, 12.0,1,1, 22.457, 10658.980, 384.781, 52909.642 24/05/23,12:52:34,14,08,1, 12.0,1,1, 22.457, 10658.718, 385.344, 52909.568 24/05/23,12:52:34,15,08,1, 12.0,1,1, 22.457, 10658.530, 384.105, 52909.890 24/05/23,12:52:34,16,08,1, 12.0,1,1, 22.457, 10658.837, 385.081, 52909.078 24/05/23,12:52:34,17,08,1, 12.0,1,1, 22.457, 10658.075, 384.741, 52909.331 24/05/23,12:52:34,18,08,1, 12.0,1,1, 22.457, 10658.336, 384.213, 52909.346 24/05/23,12:52:34,19,08,1, 12.0,1,1, 22.457, 10658.569, 385.418, 52909.066 24/05/23,12:52:35,00,08,1, 11.9,1,1, 22.459, 10658.563, 385.418, 52909.066 24/05/23,12:52:35,01,08,1, 11.9,1,1, 22.459, 10658.061, 384.703, 52909.494 24/05/23,12:52:35,02,08,1, 11.9,1,1, 22.459, 10658.667, 384.517, 52909.597 24/05/23,12:52:35,03,08,1, 11.9,1,1, 22.459, 10658.741, 385.597, 52909.547 24/05/23,12:52:35,04,08,1, 11.9,1,1, 22.459, 10658.530, 384.388, 52910.217 24/05/23,12:52:35,05,08,1, 11.9,1,1, 22.459, 10659.153, 384.998, 52909.667 24/05/23,12:52:35,06,08,1, 11.9,1,1, 22.459, 10658.552, 385.128, 52909.584 24/05/23,12:52:35,07,08,1, 11.9,1,1, 22.459, 10658.441, 384.088, 52909.625 24/05/23,12:52:35,08,08,1, 11.9,1,1, 22.459, 10658.662, 385.304, 52908.925 24/05/23,12:52:35,09,08,1, 11.9,1,1, 22.459, 10658.083, 384.699, 52909.539 24/05/23,12:52:35,10,08,1, 11.9,1,1, 22.459, 10658.719, 384.538, 52909.624 24/05/23,12:52:35,11,08,1, 11.9,1,1, 22.459, 10658.755, 385.572, 52909.576 24/05/23,12:52:35,12,08,1, 11.9,1,1, 22.459, 10658.637, 384.422, 52910.161 24/05/23,12:52:35,13,08,1, 11.9,1,1, 22.459, 10659.140, 384.992, 52909.636 24/05/23,12:52:35,14,08,1, 11.9,1,1, 22.459, 10658.524, 385.088, 52909.521 24/05/23,12:52:35,15,08,1, 11.9,1,1, 22.459, 10658.452, 384.135, 52909.594 24/05/23,12:52:35,16,08,1, 11.9,1,1, 22.459, 10658.638, 385.292, 52908.979 24/05/23,12:52:35,17,08,1, 11.9,1,1, 22.459, 10658.156, 384.699, 52909.529 24/05/23,12:52:35,18,08,1, 11.9,1,1, 22.459, 10658.741, 384.588, 52909.621 24/05/23,12:52:35,19,08,1, 11.9,1,1, 22.459, 10658.817, 385.559, 52909.554 24/05/23,12:52:36,00,09,1, 11.8,1,1, 22.459, 10658.814, 385.559, 52909.554 24/05/23,12:52:36,01,09,1, 11.8,1,1, 22.459, 10658.320, 384.502, 52909.846 24/05/23,12:52:36,02,09,1, 11.8,1,1, 22.459, 10659.064, 384.728, 52909.694 24/05/23,12:52:36,03,09,1, 11.8,1,1, 22.459, 10658.891, 385.401, 52909.771 24/05/23,12:52:36,04,09,1, 11.8,1,1, 22.459, 10658.689, 384.100, 52910.008 24/05/23,12:52:36,05,09,1, 11.8,1,1, 22.459, 10659.007, 384.984, 52909.325 24/05/23,12:52:36,06,09,1, 11.8,1,1, 22.459, 10658.285, 384.751, 52909.399 24/05/23,12:52:36,07,09,1, 11.8,1,1, 22.459, 10658.449, 384.128, 52909.432 24/05/23,12:52:36,08,09,1, 11.8,1,1, 22.459, 10658.698, 385.382, 52909.128 24/05/23,12:52:36,09,09,1, 11.8,1,1, 22.459, 10658.331, 384.465, 52909.945 24/05/23,12:52:36,10,09,1, 11.8,1,1, 22.459, 10659.049, 384.678, 52909.684 24/05/23,12:52:36,11,09,1, 11.8,1,1, 22.459, 10658.925, 385.320, 52909.726 24/05/23,12:52:36,12,09,1, 11.8,1,1, 22.459, 10658.671, 384.074, 52909.958 24/05/23,12:52:36,13,09,1, 11.8,1,1, 22.459, 10658.993, 385.015, 52909.166 24/05/23,12:52:36,14,09,1, 11.8,1,1, 22.459, 10658.244, 384.716, 52909.302 24/05/23,12:52:36,15,09,1, 11.8,1,1, 22.459, 10658.469, 384.134, 52909.427 24/05/23,12:52:36,16,09,1, 11.8,1,1, 22.459, 10658.674, 385.361, 52909.176 24/05/23,12:52:36,17,09,1, 11.8,1,1, 22.459, 10658.345, 384.469, 52909.893 24/05/23,12:52:36,18,09,1, 11.8,1,1, 22.459, 10659.131, 384.709, 52909.748 24/05/23,12:52:36,19,09,1, 11.8,1,1, 22.459, 10658.822, 385.306, 52909.749 24/05/23,12:52:37,00,10,1, 11.9,1,1, 22.460, 10658.814, 385.306, 52909.749 24/05/23,12:52:37,01,10,1, 11.9,1,1, 22.460, 10658.624, 384.356, 52910.155 24/05/23,12:52:37,02,10,1, 11.9,1,1, 22.460, 10659.204, 384.866, 52909.639 24/05/23,12:52:37,03,10,1, 11.9,1,1, 22.460, 10658.711, 385.084, 52909.618 24/05/23,12:52:37,04,10,1, 11.9,1,1, 22.460, 10658.597, 383.946, 52909.627 24/05/23,12:52:37,05,10,1, 11.9,1,1, 22.460, 10658.808, 385.143, 52909.071 24/05/23,12:52:37,06,10,1, 11.9,1,1, 22.460, 10658.186, 384.592, 52909.583 24/05/23,12:52:37,07,10,1, 11.9,1,1, 22.460, 10658.759, 384.422, 52909.675 24/05/23,12:52:37,08,10,1, 11.9,1,1, 22.460, 10658.870, 385.488, 52909.651 24/05/23,12:52:37,09,10,1, 11.9,1,1, 22.460, 10658.670, 384.314, 52910.279 24/05/23,12:52:37,10,10,1, 11.9,1,1, 22.460, 10659.270, 384.880, 52909.703 24/05/23,12:52:37,11,10,1, 11.9,1,1, 22.460, 10658.684, 385.063, 52909.620 24/05/23,12:52:37,12,10,1, 11.9,1,1, 22.460, 10658.578, 384.030, 52909.647 24/05/23,12:52:37,13,10,1, 11.9,1,1, 22.460, 10658.795, 385.177, 52909.018 24/05/23,12:52:37,14,10,1, 11.9,1,1, 22.460, 10658.178, 384.592, 52909.538 24/05/23,12:52:37,15,10,1, 11.9,1,1, 22.460, 10658.776, 384.444, 52909.720 24/05/23,12:52:37,16,10,1, 11.9,1,1, 22.460, 10658.894, 385.487, 52909.669 24/05/23,12:52:37,17,10,1, 11.9,1,1, 22.460, 10658.682, 384.281, 52910.198 24/05/23,12:52:37,18,10,1, 11.9,1,1, 22.460, 10659.291, 384.861, 52909.582 24/05/23,12:52:37,19,10,1, 11.9,1,1, 22.460, 10658.689, 385.049, 52909.594 24/05/23,12:52:38,00,09,1, 11.9,1,1, 22.458, 10658.689, 385.049, 52909.594 24/05/23,12:52:38,01,09,1, 11.9,1,1, 22.458, 10658.785, 384.100, 52910.117 24/05/23,12:52:38,02,09,1, 11.9,1,1, 22.458, 10659.175, 384.961, 52909.459 24/05/23,12:52:38,03,09,1, 11.9,1,1, 22.458, 10658.490, 384.806, 52909.551 24/05/23,12:52:38,04,09,1, 11.9,1,1, 22.458, 10658.528, 384.067, 52909.498 24/05/23,12:52:38,05,09,1, 11.9,1,1, 22.458, 10658.767, 385.325, 52909.144 24/05/23,12:52:38,06,09,1, 11.9,1,1, 22.458, 10658.436, 384.461, 52909.974 24/05/23,12:52:38,07,09,1, 11.9,1,1, 22.458, 10659.125, 384.679, 52909.899 24/05/23,12:52:38,08,09,1, 11.9,1,1, 22.458, 10658.996, 385.298, 52909.935 24/05/23,12:52:38,09,09,1, 11.9,1,1, 22.458, 10658.785, 384.044, 52910.132 24/05/23,12:52:38,10,09,1, 11.9,1,1, 22.458, 10659.135, 384.973, 52909.325 24/05/23,12:52:38,11,09,1, 11.9,1,1, 22.458, 10658.441, 384.762, 52909.515 24/05/23,12:52:38,12,09,1, 11.9,1,1, 22.458, 10658.565, 384.085, 52909.515 24/05/23,12:52:38,13,09,1, 11.9,1,1, 22.458, 10658.820, 385.306, 52909.198 24/05/23,12:52:38,14,09,1, 11.9,1,1, 22.458, 10658.473, 384.389, 52910.003 24/05/23,12:52:38,15,09,1, 11.9,1,1, 22.458, 10659.159, 384.600, 52909.896 24/05/23,12:52:38,16,09,1, 11.9,1,1, 22.458, 10659.020, 385.249, 52909.913 24/05/23,12:52:38,17,09,1, 11.9,1,1, 22.458, 10658.791, 384.007, 52910.066 24/05/23,12:52:38,18,09,1, 11.9,1,1, 22.458, 10659.147, 384.938, 52909.451 24/05/23,12:52:38,19,09,1, 11.9,1,1, 22.458, 10658.365, 384.691, 52909.526 24/05/23,12:52:39,00,08,1, 11.9,1,1, 22.461, 10658.363, 384.691, 52909.526 24/05/23,12:52:39,01,08,1, 11.9,1,1, 22.461, 10658.704, 383.864, 52909.817 24/05/23,12:52:39,02,08,1, 11.9,1,1, 22.461, 10658.923, 385.013, 52909.135 24/05/23,12:52:39,03,08,1, 11.9,1,1, 22.461, 10658.251, 384.492, 52909.640 24/05/23,12:52:39,04,08,1, 11.9,1,1, 22.461, 10658.758, 384.246, 52909.640 24/05/23,12:52:39,05,08,1, 11.9,1,1, 22.461, 10658.919, 385.378, 52909.589 24/05/23,12:52:39,06,08,1, 11.9,1,1, 22.461, 10658.739, 384.234, 52910.167 24/05/23,12:52:39,07,08,1, 11.9,1,1, 22.461, 10659.355, 384.759, 52909.822 24/05/23,12:52:39,08,08,1, 11.9,1,1, 22.461, 10658.887, 385.032, 52909.755 24/05/23,12:52:39,09,08,1, 11.9,1,1, 22.461, 10658.692, 383.897, 52909.776 24/05/23,12:52:39,10,08,1, 11.9,1,1, 22.461, 10659.000, 385.003, 52909.155 24/05/23,12:52:39,11,08,1, 11.9,1,1, 22.461, 10658.340, 384.500, 52909.664 24/05/23,12:52:39,12,08,1, 11.9,1,1, 22.461, 10658.814, 384.263, 52909.686 24/05/23,12:52:39,13,08,1, 11.9,1,1, 22.461, 10658.985, 385.352, 52909.559 24/05/23,12:52:39,14,08,1, 11.9,1,1, 22.461, 10658.781, 384.204, 52910.278 24/05/23,12:52:39,15,08,1, 11.9,1,1, 22.461, 10659.359, 384.769, 52909.813 24/05/23,12:52:39,16,08,1, 11.9,1,1, 22.461, 10658.873, 384.979, 52909.724 24/05/23,12:52:39,17,08,1, 11.9,1,1, 22.461, 10658.704, 383.913, 52909.770 24/05/23,12:52:39,18,08,1, 11.9,1,1, 22.461, 10658.916, 385.014, 52909.059 24/05/23,12:52:39,19,08,1, 11.9,1,1, 22.461, 10658.340, 384.480, 52909.603 24/05/23,12:52:40,00,09,1, 11.9,1,1, 22.459, 10658.338, 384.480, 52909.603 24/05/23,12:52:40,01,09,1, 11.9,1,1, 22.459, 10658.728, 383.960, 52909.638 24/05/23,12:52:40,02,09,1, 11.9,1,1, 22.459, 10658.892, 385.176, 52909.147 24/05/23,12:52:40,03,09,1, 11.9,1,1, 22.459, 10658.526, 384.424, 52909.958 24/05/23,12:52:40,04,09,1, 11.9,1,1, 22.459, 10659.214, 384.489, 52909.986 24/05/23,12:52:40,05,09,1, 11.9,1,1, 22.459, 10659.188, 385.329, 52909.977 24/05/23,12:52:40,06,09,1, 11.9,1,1, 22.459, 10658.944, 384.060, 52910.248 24/05/23,12:52:40,07,09,1, 11.9,1,1, 22.459, 10659.377, 384.855, 52909.626 24/05/23,12:52:40,08,09,1, 11.9,1,1, 22.459, 10658.663, 384.722, 52909.616 24/05/23,12:52:40,09,09,1, 11.9,1,1, 22.459, 10658.782, 383.973, 52909.734 24/05/23,12:52:40,10,09,1, 11.9,1,1, 22.459, 10658.887, 385.207, 52909.191 24/05/23,12:52:40,11,09,1, 11.9,1,1, 22.459, 10658.451, 384.407, 52909.960 24/05/23,12:52:40,12,09,1, 11.9,1,1, 22.459, 10659.224, 384.486, 52909.921 24/05/23,12:52:40,13,09,1, 11.9,1,1, 22.459, 10659.172, 385.297, 52909.917 24/05/23,12:52:40,14,09,1, 11.9,1,1, 22.459, 10658.922, 384.015, 52910.289 24/05/23,12:52:40,15,09,1, 11.9,1,1, 22.459, 10659.375, 384.851, 52909.585 24/05/23,12:52:40,16,09,1, 11.9,1,1, 22.459, 10658.605, 384.685, 52909.575 24/05/23,12:52:40,17,09,1, 11.9,1,1, 22.459, 10658.717, 383.947, 52909.610 24/05/23,12:52:40,18,09,1, 11.9,1,1, 22.459, 10658.939, 385.156, 52909.282 24/05/23,12:52:40,19,09,1, 11.9,1,1, 22.459, 10658.530, 384.347, 52909.978 24/05/23,12:52:41,00,09,1, 11.9,1,1, 22.462, 10658.530, 384.347, 52909.978 24/05/23,12:52:41,01,09,1, 11.9,1,1, 22.462, 10658.860, 384.097, 52909.634 24/05/23,12:52:41,02,09,1, 11.9,1,1, 22.462, 10659.033, 385.294, 52909.546 24/05/23,12:52:41,03,09,1, 11.9,1,1, 22.462, 10658.780, 384.301, 52910.275 24/05/23,12:52:41,04,09,1, 11.9,1,1, 22.462, 10659.532, 384.643, 52910.031 24/05/23,12:52:41,05,09,1, 11.9,1,1, 22.462, 10659.145, 385.070, 52909.961 24/05/23,12:52:41,06,09,1, 11.9,1,1, 22.462, 10658.977, 383.915, 52910.136 24/05/23,12:52:41,07,09,1, 11.9,1,1, 22.462, 10659.095, 384.919, 52909.031 24/05/23,12:52:41,08,09,1, 11.9,1,1, 22.462, 10658.982, 384.543, 52909.586 24/05/23,12:52:41,09,09,1, 11.9,1,1, 22.462, 10658.632, 384.100, 52910.111 24/05/23,12:52:41,10,09,1, 11.9,1,1, 22.462, 10659.073, 385.331, 52909.657 24/05/23,12:52:41,11,09,1, 11.9,1,1, 22.462, 10658.998, 384.145, 52909.605 24/05/23,12:52:41,12,09,1, 11.9,1,1, 22.462, 10659.182, 384.694, 52910.102 24/05/23,12:52:41,13,09,1, 11.9,1,1, 22.462, 10659.691, 385.184, 52910.583 24/05/23,12:52:41,14,09,1, 11.9,1,1, 22.462, 10658.669, 383.746, 52908.982 24/05/23,12:52:41,15,09,1, 11.9,1,1, 22.462, 10659.167, 385.031, 52910.050 24/05/23,12:52:41,16,09,1, 11.9,1,1, 22.462, 10658.945, 384.503, 52909.625 24/05/23,12:52:41,17,09,1, 11.9,1,1, 22.462, 10658.388, 384.101, 52909.113 24/05/23,12:52:41,18,09,1, 11.9,1,1, 22.462, 10659.439, 385.494, 52910.581 24/05/23,12:52:41,19,09,1, 11.9,1,1, 22.462, 10658.918, 384.141, 52909.599 24/05/23,12:52:42,00,09,1, 11.9,1,1, 22.462, 10658.914, 384.141, 52909.599 24/05/23,12:52:42,01,09,1, 11.9,1,1, 22.462, 10658.625, 384.153, 52909.499 24/05/23,12:52:42,02,09,1, 11.9,1,1, 22.462, 10659.582, 385.300, 52910.753 24/05/23,12:52:42,03,09,1, 11.9,1,1, 22.462, 10658.927, 383.929, 52909.615 24/05/23,12:52:42,04,09,1, 11.9,1,1, 22.462, 10659.297, 384.672, 52910.102 24/05/23,12:52:42,05,09,1, 11.9,1,1, 22.462, 10659.574, 384.892, 52910.353 24/05/23,12:52:42,06,09,1, 11.9,1,1, 22.462, 10658.517, 383.612, 52908.922 24/05/23,12:52:42,07,09,1, 11.9,1,1, 22.462, 10659.158, 385.114, 52910.037 24/05/23,12:52:42,08,09,1, 11.9,1,1, 22.462, 10658.905, 384.334, 52909.537 24/05/23,12:52:42,09,09,1, 11.9,1,1, 22.462, 10658.667, 384.219, 52909.559 24/05/23,12:52:42,10,09,1, 11.9,1,1, 22.462, 10659.666, 385.353, 52910.834 24/05/23,12:52:42,11,09,1, 11.9,1,1, 22.462, 10658.992, 383.981, 52909.633 24/05/23,12:52:42,12,09,1, 11.9,1,1, 22.462, 10659.285, 384.731, 52910.138 24/05/23,12:52:42,13,09,1, 11.9,1,1, 22.462, 10659.486, 384.838, 52910.227 24/05/23,12:52:42,14,09,1, 11.9,1,1, 22.462, 10658.495, 383.694, 52908.892 24/05/23,12:52:42,15,09,1, 11.9,1,1, 22.462, 10659.215, 385.169, 52910.130 24/05/23,12:52:42,16,09,1, 11.9,1,1, 22.462, 10658.868, 384.228, 52909.480 24/05/23,12:52:42,17,09,1, 11.9,1,1, 22.462, 10658.668, 384.192, 52909.438 24/05/23,12:52:42,18,09,1, 11.9,1,1, 22.462, 10659.690, 385.439, 52910.822 24/05/23,12:52:42,19,09,1, 11.9,1,1, 22.462, 10659.015, 384.021, 52909.677 24/05/23,12:52:43,00,09,1, 11.9,1,1, 22.463, 10659.014, 384.021, 52909.677 24/05/23,12:52:43,01,09,1, 11.9,1,1, 22.463, 10659.159, 384.424, 52910.345 24/05/23,12:52:43,02,09,1, 11.9,1,1, 22.463, 10659.716, 385.172, 52910.223 24/05/23,12:52:43,03,09,1, 11.9,1,1, 22.463, 10658.791, 383.768, 52909.629 24/05/23,12:52:43,04,09,1, 11.9,1,1, 22.463, 10659.687, 384.821, 52910.521 24/05/23,12:52:43,05,09,1, 11.9,1,1, 22.463, 10659.024, 384.476, 52909.442 24/05/23,12:52:43,06,09,1, 11.9,1,1, 22.463, 10658.447, 383.733, 52909.385 24/05/23,12:52:43,07,09,1, 11.9,1,1, 22.463, 10659.484, 385.190, 52910.032 24/05/23,12:52:43,08,09,1, 11.9,1,1, 22.463, 10658.552, 384.107, 52909.339 24/05/23,12:52:43,09,09,1, 11.9,1,1, 22.463, 10659.117, 384.416, 52910.353 24/05/23,12:52:43,10,09,1, 11.9,1,1, 22.463, 10659.757, 385.225, 52910.296 24/05/23,12:52:43,11,09,1, 11.9,1,1, 22.463, 10658.764, 383.775, 52909.585 24/05/23,12:52:43,12,09,1, 11.9,1,1, 22.463, 10659.637, 384.823, 52910.411 24/05/23,12:52:43,13,09,1, 11.9,1,1, 22.463, 10659.065, 384.475, 52909.384 24/05/23,12:52:43,14,09,1, 11.9,1,1, 22.463, 10658.486, 383.748, 52909.457 24/05/23,12:52:43,15,09,1, 11.9,1,1, 22.463, 10659.430, 385.118, 52910.066 24/05/23,12:52:43,16,09,1, 11.9,1,1, 22.463, 10658.614, 384.106, 52909.385 24/05/23,12:52:43,17,09,1, 11.9,1,1, 22.463, 10659.171, 384.425, 52910.458 24/05/23,12:52:43,18,09,1, 11.9,1,1, 22.463, 10659.752, 385.176, 52910.322 24/05/23,12:52:43,19,09,1, 11.9,1,1, 22.463, 10658.754, 383.829, 52909.635 24/05/23,12:52:44,00,09,1, 11.9,1,1, 22.462, 10658.747, 383.829, 52909.635 24/05/23,12:52:44,01,09,1, 11.9,1,1, 22.462, 10659.439, 384.555, 52910.622 24/05/23,12:52:44,02,09,1, 11.9,1,1, 22.462, 10659.740, 385.043, 52910.298 24/05/23,12:52:44,03,09,1, 11.9,1,1, 22.462, 10658.703, 383.651, 52909.597 24/05/23,12:52:44,04,09,1, 11.9,1,1, 22.462, 10659.538, 384.844, 52910.313 24/05/23,12:52:44,05,09,1, 11.9,1,1, 22.462, 10658.829, 384.301, 52909.345 24/05/23,12:52:44,06,09,1, 11.9,1,1, 22.462, 10658.553, 383.915, 52909.722 24/05/23,12:52:44,07,09,1, 11.9,1,1, 22.462, 10659.595, 385.152, 52910.280 24/05/23,12:52:44,08,09,1, 11.9,1,1, 22.462, 10658.685, 384.009, 52909.637 24/05/23,12:52:44,09,09,1, 11.9,1,1, 22.462, 10659.404, 384.453, 52910.597 24/05/23,12:52:44,10,09,1, 11.9,1,1, 22.462, 10659.714, 384.979, 52910.190 24/05/23,12:52:44,11,09,1, 11.9,1,1, 22.462, 10658.732, 383.626, 52909.585 24/05/23,12:52:44,12,09,1, 11.9,1,1, 22.462, 10659.617, 384.900, 52910.232 24/05/23,12:52:44,13,09,1, 11.9,1,1, 22.462, 10658.883, 384.391, 52909.318 24/05/23,12:52:44,14,09,1, 11.9,1,1, 22.462, 10658.582, 383.898, 52909.696 24/05/23,12:52:44,15,09,1, 11.9,1,1, 22.462, 10659.632, 385.269, 52910.387 24/05/23,12:52:44,16,09,1, 11.9,1,1, 22.462, 10658.767, 384.065, 52909.586 24/05/23,12:52:44,17,09,1, 11.9,1,1, 22.462, 10659.463, 384.547, 52910.729 24/05/23,12:52:44,18,09,1, 11.9,1,1, 22.462, 10659.741, 384.972, 52910.272 24/05/23,12:52:44,19,09,1, 11.9,1,1, 22.462, 10658.728, 383.665, 52909.568 24/05/23,12:52:45,00,09,1, 11.9,1,1, 22.464, 10658.722, 383.665, 52909.568 24/05/23,12:52:45,01,09,1, 11.9,1,1, 22.464, 10659.644, 384.618, 52910.786 24/05/23,12:52:45,02,09,1, 11.9,1,1, 22.464, 10659.628, 384.796, 52910.057 24/05/23,12:52:45,03,09,1, 11.9,1,1, 22.464, 10658.609, 383.577, 52909.636 24/05/23,12:52:45,04,09,1, 11.9,1,1, 22.464, 10659.540, 384.898, 52910.306 24/05/23,12:52:45,05,09,1, 11.9,1,1, 22.464, 10658.763, 384.182, 52909.317 24/05/23,12:52:45,06,09,1, 11.9,1,1, 22.464, 10658.797, 384.073, 52910.017 24/05/23,12:52:45,07,09,1, 11.9,1,1, 22.464, 10659.735, 385.217, 52910.478 24/05/23,12:52:45,08,09,1, 11.9,1,1, 22.464, 10658.881, 383.923, 52909.801 24/05/23,12:52:45,09,09,1, 11.9,1,1, 22.464, 10659.621, 384.625, 52910.626 24/05/23,12:52:45,10,09,1, 11.9,1,1, 22.464, 10659.611, 384.753, 52909.927 24/05/23,12:52:45,11,09,1, 11.9,1,1, 22.464, 10658.611, 383.648, 52909.513 24/05/23,12:52:45,12,09,1, 11.9,1,1, 22.464, 10659.558, 384.933, 52910.223 24/05/23,12:52:45,13,09,1, 11.9,1,1, 22.464, 10658.712, 384.193, 52909.264 24/05/23,12:52:45,14,09,1, 11.9,1,1, 22.464, 10658.809, 384.118, 52909.953 24/05/23,12:52:45,15,09,1, 11.9,1,1, 22.464, 10659.759, 385.220, 52910.383 24/05/23,12:52:45,16,09,1, 11.9,1,1, 22.464, 10658.845, 383.921, 52909.783 24/05/23,12:52:45,17,09,1, 11.9,1,1, 22.464, 10659.720, 384.699, 52910.669 24/05/23,12:52:45,18,09,1, 11.9,1,1, 22.464, 10659.543, 384.769, 52909.888 24/05/23,12:52:45,19,09,1, 11.9,1,1, 22.464, 10658.664, 383.696, 52909.502 24/05/23,12:52:46,00,09,1, 11.9,1,1, 22.460, 10658.664, 383.696, 52909.502 24/05/23,12:52:46,01,09,1, 11.9,1,1, 22.460, 10659.740, 384.711, 52910.746 24/05/23,12:52:46,02,09,1, 11.9,1,1, 22.460, 10659.393, 384.613, 52909.815 24/05/23,12:52:46,03,09,1, 11.9,1,1, 22.460, 10658.651, 383.660, 52909.579 24/05/23,12:52:46,04,09,1, 11.9,1,1, 22.460, 10659.584, 385.044, 52910.356 24/05/23,12:52:46,05,09,1, 11.9,1,1, 22.460, 10658.739, 384.103, 52909.495 24/05/23,12:52:46,06,09,1, 11.9,1,1, 22.460, 10659.139, 384.238, 52910.318 24/05/23,12:52:46,07,09,1, 11.9,1,1, 22.460, 10659.852, 385.189, 52910.549 24/05/23,12:52:46,08,09,1, 11.9,1,1, 22.460, 10658.918, 383.785, 52909.819 24/05/23,12:52:46,09,09,1, 11.9,1,1, 22.460, 10659.751, 384.695, 52910.746 24/05/23,12:52:46,10,09,1, 11.9,1,1, 22.460, 10659.399, 384.560, 52909.675 24/05/23,12:52:46,11,09,1, 11.9,1,1, 22.460, 10658.620, 383.678, 52909.579 24/05/23,12:52:46,12,09,1, 11.9,1,1, 22.460, 10659.578, 385.075, 52910.344 24/05/23,12:52:46,13,09,1, 11.9,1,1, 22.460, 10658.754, 384.149, 52909.520 24/05/23,12:52:46,14,09,1, 11.9,1,1, 22.460, 10659.129, 384.292, 52910.433 24/05/23,12:52:46,15,09,1, 11.9,1,1, 22.460, 10659.951, 385.211, 52910.650 24/05/23,12:52:46,16,09,1, 11.9,1,1, 22.460, 10658.929, 383.855, 52909.899 24/05/23,12:52:46,17,09,1, 11.9,1,1, 22.460, 10659.833, 384.795, 52910.789 24/05/23,12:52:46,18,09,1, 11.9,1,1, 22.460, 10659.331, 384.548, 52909.821 24/05/23,12:52:46,19,09,1, 11.9,1,1, 22.460, 10658.656, 383.717, 52909.575 24/05/23,12:52:47,00,09,1, 11.8,1,1, 22.461, 10658.655, 383.717, 52909.575 24/05/23,12:52:47,01,09,1, 11.8,1,1, 22.461, 10659.808, 384.759, 52910.637 24/05/23,12:52:47,02,09,1, 11.8,1,1, 22.461, 10659.177, 384.401, 52909.555 24/05/23,12:52:47,03,09,1, 11.8,1,1, 22.461, 10658.670, 383.733, 52909.615 24/05/23,12:52:47,04,09,1, 11.8,1,1, 22.461, 10659.727, 385.125, 52910.417 24/05/23,12:52:47,05,09,1, 11.8,1,1, 22.461, 10658.836, 384.032, 52909.552 24/05/23,12:52:47,06,09,1, 11.8,1,1, 22.461, 10659.547, 384.381, 52910.602 24/05/23,12:52:47,07,09,1, 11.8,1,1, 22.461, 10659.989, 385.084, 52910.597 24/05/23,12:52:47,08,09,1, 11.8,1,1, 22.461, 10658.992, 383.661, 52909.892 24/05/23,12:52:47,09,09,1, 11.8,1,1, 22.461, 10659.851, 384.756, 52910.616 24/05/23,12:52:47,10,09,1, 11.8,1,1, 22.461, 10659.148, 384.362, 52909.528 24/05/23,12:52:47,11,09,1, 11.8,1,1, 22.461, 10658.688, 383.725, 52909.725 24/05/23,12:52:47,12,09,1, 11.8,1,1, 22.461, 10659.686, 385.081, 52910.337 24/05/23,12:52:47,13,09,1, 11.8,1,1, 22.461, 10658.865, 383.998, 52909.654 24/05/23,12:52:47,14,09,1, 11.8,1,1, 22.461, 10659.539, 384.402, 52910.695 24/05/23,12:52:47,15,09,1, 11.8,1,1, 22.461, 10659.961, 384.954, 52910.420 24/05/23,12:52:47,16,09,1, 11.8,1,1, 22.461, 10658.951, 383.596, 52909.662 24/05/23,12:52:47,17,09,1, 11.8,1,1, 22.461, 10659.830, 384.703, 52910.499 24/05/23,12:52:47,18,09,1, 11.8,1,1, 22.461, 10659.122, 384.276, 52909.473 24/05/23,12:52:47,19,09,1, 11.8,1,1, 22.461, 10658.770, 383.669, 52909.662 24/05/23,12:52:48,00,09,1, 11.9,1,1, 22.462, 10658.764, 383.669, 52909.662 24/05/23,12:52:48,01,09,1, 11.9,1,1, 22.462, 10659.791, 384.728, 52910.462 24/05/23,12:52:48,02,09,1, 11.9,1,1, 22.462, 10658.972, 384.123, 52909.470 24/05/23,12:52:48,03,09,1, 11.9,1,1, 22.462, 10658.879, 383.767, 52909.897 24/05/23,12:52:48,04,09,1, 11.9,1,1, 22.462, 10659.844, 385.055, 52910.583 24/05/23,12:52:48,05,09,1, 11.9,1,1, 22.462, 10658.981, 383.826, 52909.820 24/05/23,12:52:48,06,09,1, 11.9,1,1, 22.462, 10659.762, 384.409, 52910.782 24/05/23,12:52:48,07,09,1, 11.9,1,1, 22.462, 10659.897, 384.713, 52910.256 24/05/23,12:52:48,08,09,1, 11.9,1,1, 22.462, 10658.875, 383.430, 52909.669 24/05/23,12:52:48,09,09,1, 11.9,1,1, 22.462, 10659.800, 384.709, 52910.325 24/05/23,12:52:48,10,09,1, 11.9,1,1, 22.462, 10659.002, 384.104, 52909.419 24/05/23,12:52:48,11,09,1, 11.9,1,1, 22.462, 10658.945, 383.816, 52909.931 24/05/23,12:52:48,12,09,1, 11.9,1,1, 22.462, 10659.854, 385.081, 52910.586 24/05/23,12:52:48,13,09,1, 11.9,1,1, 22.462, 10659.046, 383.789, 52909.747 24/05/23,12:52:48,14,09,1, 11.9,1,1, 22.462, 10659.820, 384.485, 52910.816 24/05/23,12:52:48,15,09,1, 11.9,1,1, 22.462, 10659.887, 384.732, 52910.274 24/05/23,12:52:48,16,09,1, 11.9,1,1, 22.462, 10658.912, 383.509, 52909.698 24/05/23,12:52:48,17,09,1, 11.9,1,1, 22.462, 10659.841, 384.760, 52910.479 24/05/23,12:52:48,18,09,1, 11.9,1,1, 22.462, 10658.971, 384.062, 52909.362 24/05/23,12:52:48,19,09,1, 11.9,1,1, 22.462, 10658.946, 383.869, 52910.042 24/05/23,12:52:49,00,09,1, 12.0,1,1, 22.465, 10658.939, 383.869, 52910.042 24/05/23,12:52:49,01,09,1, 12.0,1,1, 22.465, 10659.777, 384.818, 52910.395 24/05/23,12:52:49,02,09,1, 12.0,1,1, 22.465, 10659.021, 383.987, 52909.580 24/05/23,12:52:49,03,09,1, 12.0,1,1, 22.465, 10659.180, 384.082, 52910.449 24/05/23,12:52:49,04,09,1, 12.0,1,1, 22.465, 10660.034, 385.057, 52910.730 24/05/23,12:52:49,05,09,1, 12.0,1,1, 22.465, 10659.162, 383.768, 52910.087 24/05/23,12:52:49,06,09,1, 12.0,1,1, 22.465, 10659.963, 384.593, 52910.968 24/05/23,12:52:49,07,09,1, 12.0,1,1, 22.465, 10659.666, 384.549, 52910.062 24/05/23,12:52:49,08,09,1, 12.0,1,1, 22.465, 10658.876, 383.545, 52909.810 24/05/23,12:52:49,09,09,1, 12.0,1,1, 22.465, 10659.792, 384.933, 52910.520 24/05/23,12:52:49,10,09,1, 12.0,1,1, 22.465, 10658.931, 384.065, 52909.561 24/05/23,12:52:49,11,09,1, 12.0,1,1, 22.465, 10659.286, 384.099, 52910.327 24/05/23,12:52:49,12,09,1, 12.0,1,1, 22.465, 10660.090, 385.098, 52910.621 24/05/23,12:52:49,13,09,1, 12.0,1,1, 22.465, 10659.122, 383.750, 52910.073 24/05/23,12:52:49,14,09,1, 12.0,1,1, 22.465, 10660.023, 384.610, 52910.945 24/05/23,12:52:49,15,09,1, 12.0,1,1, 22.465, 10659.696, 384.497, 52910.077 24/05/23,12:52:49,16,09,1, 12.0,1,1, 22.465, 10658.826, 383.523, 52909.745 24/05/23,12:52:49,17,09,1, 12.0,1,1, 22.465, 10659.847, 384.891, 52910.453 24/05/23,12:52:49,18,09,1, 12.0,1,1, 22.465, 10658.924, 384.045, 52909.625 24/05/23,12:52:49,19,09,1, 12.0,1,1, 22.465, 10659.248, 384.125, 52910.509 24/05/23,12:52:50,00,09,1, 11.9,1,1, 22.464, 10659.248, 384.125, 52910.509 24/05/23,12:52:50,01,09,1, 11.9,1,1, 22.464, 10659.879, 384.898, 52910.472 24/05/23,12:52:50,02,09,1, 11.9,1,1, 22.464, 10659.042, 383.860, 52909.632 24/05/23,12:52:50,03,09,1, 11.9,1,1, 22.464, 10659.560, 384.124, 52910.691 24/05/23,12:52:50,04,09,1, 11.9,1,1, 22.464, 10660.181, 384.928, 52910.688 24/05/23,12:52:50,05,09,1, 11.9,1,1, 22.464, 10659.200, 383.537, 52910.013 24/05/23,12:52:50,06,09,1, 11.9,1,1, 22.464, 10660.052, 384.621, 52910.820 24/05/23,12:52:50,07,09,1, 11.9,1,1, 22.464, 10659.480, 384.226, 52909.776 24/05/23,12:52:50,08,09,1, 11.9,1,1, 22.464, 10658.826, 383.509, 52909.898 24/05/23,12:52:50,09,09,1, 11.9,1,1, 22.464, 10659.799, 384.895, 52910.490 24/05/23,12:52:50,10,09,1, 11.9,1,1, 22.464, 10659.036, 383.881, 52909.641 24/05/23,12:52:50,11,09,1, 11.9,1,1, 22.464, 10659.622, 384.188, 52910.801 24/05/23,12:52:50,12,09,1, 11.9,1,1, 22.464, 10660.174, 384.876, 52910.624 24/05/23,12:52:50,13,09,1, 11.9,1,1, 22.464, 10659.107, 383.490, 52909.916 24/05/23,12:52:50,14,09,1, 11.9,1,1, 22.464, 10660.035, 384.540, 52910.689 24/05/23,12:52:50,15,09,1, 11.9,1,1, 22.464, 10659.452, 384.191, 52909.713 24/05/23,12:52:50,16,09,1, 11.9,1,1, 22.464, 10658.879, 383.441, 52909.775 24/05/23,12:52:50,17,09,1, 11.9,1,1, 22.464, 10659.897, 384.846, 52910.404 24/05/23,12:52:50,18,09,1, 11.9,1,1, 22.464, 10658.987, 383.815, 52909.641 24/05/23,12:52:50,19,09,1, 11.9,1,1, 22.464, 10659.687, 384.200, 52910.782 24/05/23,12:52:51,00,09,1, 12.0,1,1, 22.463, 10659.682, 384.200, 52910.782 24/05/23,12:52:51,01,09,1, 12.0,1,1, 22.463, 10660.036, 384.991, 52910.639 24/05/23,12:52:51,02,09,1, 12.0,1,1, 22.463, 10659.107, 383.739, 52909.818 24/05/23,12:52:51,03,09,1, 12.0,1,1, 22.463, 10659.942, 384.327, 52910.971 24/05/23,12:52:51,04,09,1, 12.0,1,1, 22.463, 10660.213, 384.784, 52910.515 24/05/23,12:52:51,05,09,1, 12.0,1,1, 22.463, 10659.146, 383.468, 52909.961 24/05/23,12:52:51,06,09,1, 12.0,1,1, 22.463, 10660.037, 384.655, 52910.737 24/05/23,12:52:51,07,09,1, 12.0,1,1, 22.463, 10659.260, 384.089, 52909.571 24/05/23,12:52:51,08,09,1, 12.0,1,1, 22.463, 10659.016, 383.701, 52910.059 24/05/23,12:52:51,09,09,1, 12.0,1,1, 22.463, 10660.071, 385.038, 52910.692 24/05/23,12:52:51,10,09,1, 12.0,1,1, 22.463, 10659.157, 383.843, 52909.937 24/05/23,12:52:51,11,09,1, 12.0,1,1, 22.463, 10659.942, 384.372, 52911.058 24/05/23,12:52:51,12,09,1, 12.0,1,1, 22.463, 10660.115, 384.744, 52910.515 24/05/23,12:52:51,13,09,1, 12.0,1,1, 22.463, 10659.143, 383.487, 52909.875 24/05/23,12:52:51,14,09,1, 12.0,1,1, 22.463, 10660.064, 384.661, 52910.644 24/05/23,12:52:51,15,09,1, 12.0,1,1, 22.463, 10659.242, 384.121, 52909.621 24/05/23,12:52:51,16,09,1, 12.0,1,1, 22.463, 10659.042, 383.712, 52910.035 24/05/23,12:52:51,17,09,1, 12.0,1,1, 22.463, 10660.044, 385.063, 52910.732 24/05/23,12:52:51,18,09,1, 12.0,1,1, 22.463, 10659.141, 383.784, 52909.922 24/05/23,12:52:51,19,09,1, 12.0,1,1, 22.463, 10659.962, 384.380, 52911.025 24/05/23,12:52:52,00,09,1, 11.9,1,1, 22.465, 10659.957, 384.380, 52911.025 24/05/23,12:52:52,01,09,1, 11.9,1,1, 22.465, 10660.225, 384.974, 52910.835 24/05/23,12:52:52,02,09,1, 11.9,1,1, 22.465, 10659.265, 383.624, 52910.112 24/05/23,12:52:52,03,09,1, 11.9,1,1, 22.465, 10660.148, 384.394, 52911.099 24/05/23,12:52:52,04,09,1, 11.9,1,1, 22.465, 10659.942, 384.425, 52910.358 24/05/23,12:52:52,05,09,1, 11.9,1,1, 22.465, 10659.063, 383.345, 52909.778 24/05/23,12:52:52,06,09,1, 11.9,1,1, 22.465, 10660.025, 384.667, 52910.607 24/05/23,12:52:52,07,09,1, 11.9,1,1, 22.465, 10659.165, 383.935, 52909.606 24/05/23,12:52:52,08,09,1, 11.9,1,1, 22.465, 10659.307, 383.776, 52910.285 24/05/23,12:52:52,09,09,1, 11.9,1,1, 22.465, 10660.166, 384.961, 52910.653 24/05/23,12:52:52,10,09,1, 11.9,1,1, 22.465, 10659.283, 383.583, 52910.029 24/05/23,12:52:52,11,09,1, 11.9,1,1, 22.465, 10660.104, 384.352, 52911.035 24/05/23,12:52:52,12,09,1, 11.9,1,1, 22.465, 10659.919, 384.420, 52910.145 24/05/23,12:52:52,13,09,1, 11.9,1,1, 22.465, 10659.113, 383.331, 52909.804 24/05/23,12:52:52,14,09,1, 11.9,1,1, 22.465, 10659.999, 384.689, 52910.606 24/05/23,12:52:52,15,09,1, 11.9,1,1, 22.465, 10659.112, 383.904, 52909.595 24/05/23,12:52:52,16,09,1, 11.9,1,1, 22.465, 10659.325, 383.823, 52910.357 24/05/23,12:52:52,17,09,1, 11.9,1,1, 22.465, 10660.203, 384.992, 52910.739 24/05/23,12:52:52,18,09,1, 11.9,1,1, 22.465, 10659.312, 383.609, 52910.042 24/05/23,12:52:52,19,09,1, 11.9,1,1, 22.465, 10660.159, 384.426, 52911.018 24/05/23,12:52:53,00,09,1, 11.9,1,1, 22.459, 10660.157, 384.426, 52911.018 24/05/23,12:52:53,01,09,1, 11.9,1,1, 22.459, 10660.393, 384.962, 52911.026 24/05/23,12:52:53,02,09,1, 11.9,1,1, 22.459, 10659.405, 383.580, 52910.107 24/05/23,12:52:53,03,09,1, 11.9,1,1, 22.459, 10660.221, 384.536, 52911.025 24/05/23,12:52:53,04,09,1, 11.9,1,1, 22.459, 10659.805, 384.295, 52910.117 24/05/23,12:52:53,05,09,1, 11.9,1,1, 22.459, 10659.089, 383.494, 52910.047 24/05/23,12:52:53,06,09,1, 11.9,1,1, 22.459, 10660.066, 384.858, 52910.681 24/05/23,12:52:53,07,09,1, 11.9,1,1, 22.459, 10659.222, 383.884, 52909.850 24/05/23,12:52:53,08,09,1, 11.9,1,1, 22.459, 10659.699, 384.085, 52910.882 24/05/23,12:52:53,09,09,1, 11.9,1,1, 22.459, 10660.395, 384.924, 52910.964 24/05/23,12:52:53,10,09,1, 11.9,1,1, 22.459, 10659.389, 383.514, 52910.222 24/05/23,12:52:53,11,09,1, 11.9,1,1, 22.459, 10660.222, 384.491, 52910.992 24/05/23,12:52:53,12,09,1, 11.9,1,1, 22.459, 10659.724, 384.229, 52910.001 24/05/23,12:52:53,13,09,1, 11.9,1,1, 22.459, 10659.071, 383.440, 52909.927 24/05/23,12:52:53,14,09,1, 11.9,1,1, 22.459, 10660.089, 384.855, 52910.737 24/05/23,12:52:53,15,09,1, 11.9,1,1, 22.459, 10659.199, 383.837, 52909.889 24/05/23,12:52:53,16,09,1, 11.9,1,1, 22.459, 10659.707, 384.079, 52910.811 24/05/23,12:52:53,17,09,1, 11.9,1,1, 22.459, 10660.363, 384.857, 52910.768 24/05/23,12:52:53,18,09,1, 11.9,1,1, 22.459, 10659.407, 383.418, 52910.096 24/05/23,12:52:53,19,09,1, 11.9,1,1, 22.459, 10660.252, 384.445, 52910.897 24/05/23,12:52:54,00,09,1, 11.8,1,1, 22.465, 10660.249, 384.445, 52910.897 24/05/23,12:52:54,01,09,1, 11.8,1,1, 22.465, 10660.354, 384.635, 52910.785 24/05/23,12:52:54,02,09,1, 11.8,1,1, 22.465, 10659.295, 383.296, 52910.083 24/05/23,12:52:54,03,09,1, 11.8,1,1, 22.465, 10660.226, 384.473, 52910.845 24/05/23,12:52:54,04,09,1, 11.8,1,1, 22.465, 10659.527, 383.981, 52909.786 24/05/23,12:52:54,05,09,1, 11.8,1,1, 22.465, 10659.150, 383.487, 52910.101 24/05/23,12:52:54,06,09,1, 11.8,1,1, 22.465, 10660.218, 384.846, 52910.731 24/05/23,12:52:54,07,09,1, 11.8,1,1, 22.465, 10659.372, 383.667, 52910.122 24/05/23,12:52:54,08,09,1, 11.8,1,1, 22.465, 10660.002, 384.194, 52911.122 24/05/23,12:52:54,09,09,1, 11.8,1,1, 22.465, 10660.371, 384.610, 52910.767 24/05/23,12:52:54,10,09,1, 11.8,1,1, 22.465, 10659.300, 383.330, 52910.106 24/05/23,12:52:54,11,09,1, 11.8,1,1, 22.465, 10660.240, 384.512, 52910.902 24/05/23,12:52:54,12,09,1, 11.8,1,1, 22.465, 10659.437, 383.984, 52909.818 24/05/23,12:52:54,13,09,1, 11.8,1,1, 22.465, 10659.201, 383.613, 52910.278 24/05/23,12:52:54,14,09,1, 11.8,1,1, 22.465, 10660.274, 384.898, 52910.882 24/05/23,12:52:54,15,09,1, 11.8,1,1, 22.465, 10659.359, 383.655, 52910.104 24/05/23,12:52:54,16,09,1, 11.8,1,1, 22.465, 10660.111, 384.292, 52911.189 24/05/23,12:52:54,17,09,1, 11.8,1,1, 22.465, 10660.343, 384.662, 52910.784 24/05/23,12:52:54,18,09,1, 11.8,1,1, 22.465, 10659.376, 383.335, 52910.123 24/05/23,12:52:54,19,09,1, 11.8,1,1, 22.465, 10660.190, 384.550, 52910.925 24/05/23,12:52:55,00,10,1, 11.9,1,1, 22.467, 10660.182, 384.550, 52910.925 24/05/23,12:52:55,01,10,1, 11.9,1,1, 22.467, 10660.180, 384.374, 52910.429 24/05/23,12:52:55,02,10,1, 11.9,1,1, 22.467, 10659.243, 383.257, 52910.021 24/05/23,12:52:55,03,10,1, 11.9,1,1, 22.467, 10660.170, 384.636, 52910.721 24/05/23,12:52:55,04,10,1, 11.9,1,1, 22.467, 10659.344, 383.811, 52909.736 24/05/23,12:52:55,05,10,1, 11.9,1,1, 22.467, 10659.559, 383.765, 52910.603 24/05/23,12:52:55,06,10,1, 11.9,1,1, 22.467, 10660.406, 384.841, 52910.964 24/05/23,12:52:55,07,10,1, 11.9,1,1, 22.467, 10659.500, 383.519, 52910.148 24/05/23,12:52:55,08,10,1, 11.9,1,1, 22.467, 10660.332, 384.238, 52911.105 24/05/23,12:52:55,09,10,1, 11.9,1,1, 22.467, 10660.131, 384.290, 52910.290 24/05/23,12:52:55,10,10,1, 11.9,1,1, 22.467, 10659.228, 383.216, 52909.920 24/05/23,12:52:55,11,10,1, 11.9,1,1, 22.467, 10660.163, 384.580, 52910.730 24/05/23,12:52:55,12,10,1, 11.9,1,1, 22.467, 10659.295, 383.716, 52909.773 24/05/23,12:52:55,13,10,1, 11.9,1,1, 22.467, 10659.587, 383.737, 52910.671 24/05/23,12:52:55,14,10,1, 11.9,1,1, 22.467, 10660.423, 384.790, 52910.941 24/05/23,12:52:55,15,10,1, 11.9,1,1, 22.467, 10659.498, 383.395, 52910.256 24/05/23,12:52:55,16,10,1, 11.9,1,1, 22.467, 10660.336, 384.303, 52911.131 24/05/23,12:52:55,17,10,1, 11.9,1,1, 22.467, 10660.112, 384.265, 52910.295 24/05/23,12:52:55,18,10,1, 11.9,1,1, 22.467, 10659.238, 383.211, 52910.029 24/05/23,12:52:55,19,10,1, 11.9,1,1, 22.467, 10660.180, 384.602, 52910.780 24/05/23,12:52:56,00,10,1, 11.9,1,1, 22.461, 10660.174, 384.602, 52910.780 24/05/23,12:52:56,01,10,1, 11.9,1,1, 22.461, 10659.816, 384.133, 52910.105 24/05/23,12:52:56,02,10,1, 11.9,1,1, 22.461, 10659.294, 383.400, 52910.254 24/05/23,12:52:56,03,10,1, 11.9,1,1, 22.461, 10660.217, 384.828, 52910.876 24/05/23,12:52:56,04,10,1, 11.9,1,1, 22.461, 10659.436, 383.760, 52910.039 24/05/23,12:52:56,05,10,1, 11.9,1,1, 22.461, 10660.045, 384.135, 52911.067 24/05/23,12:52:56,06,10,1, 11.9,1,1, 22.461, 10660.543, 384.791, 52911.017 24/05/23,12:52:56,07,10,1, 11.9,1,1, 22.461, 10659.568, 383.357, 52910.222 24/05/23,12:52:56,08,10,1, 11.9,1,1, 22.461, 10660.416, 384.414, 52911.060 24/05/23,12:52:56,09,10,1, 11.9,1,1, 22.461, 10659.815, 384.050, 52910.029 24/05/23,12:52:56,10,10,1, 11.9,1,1, 22.461, 10659.268, 383.398, 52910.140 24/05/23,12:52:56,11,10,1, 11.9,1,1, 22.461, 10660.284, 384.740, 52910.810 24/05/23,12:52:56,12,10,1, 11.9,1,1, 22.461, 10659.442, 383.660, 52910.059 24/05/23,12:52:56,13,10,1, 11.9,1,1, 22.461, 10660.040, 384.061, 52911.140 24/05/23,12:52:56,14,10,1, 11.9,1,1, 22.461, 10660.561, 384.629, 52910.887 24/05/23,12:52:56,15,10,1, 11.9,1,1, 22.461, 10659.540, 383.253, 52910.219 24/05/23,12:52:56,16,10,1, 11.9,1,1, 22.461, 10660.438, 384.394, 52911.070 24/05/23,12:52:56,17,10,1, 11.9,1,1, 22.461, 10659.713, 383.949, 52910.016 24/05/23,12:52:56,18,10,1, 11.9,1,1, 22.461, 10659.322, 383.313, 52910.085 24/05/23,12:52:56,19,10,1, 11.9,1,1, 22.461, 10660.319, 384.749, 52910.803 24/05/23,12:52:57,00,09,1, 12.0,1,1, 22.465, 10660.316, 384.749, 52910.803 24/05/23,12:52:57,01,09,1, 12.0,1,1, 22.465, 10659.581, 383.911, 52909.959 24/05/23,12:52:57,02,09,1, 12.0,1,1, 22.465, 10659.514, 383.615, 52910.472 24/05/23,12:52:57,03,09,1, 12.0,1,1, 22.465, 10660.508, 384.852, 52910.975 24/05/23,12:52:57,04,09,1, 12.0,1,1, 22.465, 10659.619, 383.592, 52910.322 24/05/23,12:52:57,05,09,1, 12.0,1,1, 22.465, 10660.403, 384.273, 52911.326 24/05/23,12:52:57,06,09,1, 12.0,1,1, 22.465, 10660.498, 384.532, 52910.732 24/05/23,12:52:57,07,09,1, 12.0,1,1, 22.465, 10659.551, 383.256, 52910.327 24/05/23,12:52:57,08,09,1, 12.0,1,1, 22.465, 10660.378, 384.631, 52911.526 24/05/23,12:52:57,09,09,1, 12.0,1,1, 22.465, 10659.961, 383.833, 52910.029 24/05/23,12:52:57,10,09,1, 12.0,1,1, 22.465, 10659.203, 383.550, 52910.239 24/05/23,12:52:57,11,09,1, 12.0,1,1, 22.465, 10660.847, 384.979, 52912.128 24/05/23,12:52:57,12,09,1, 12.0,1,1, 22.465, 10659.571, 383.457, 52909.621 24/05/23,12:52:57,13,09,1, 12.0,1,1, 22.465, 10660.026, 384.278, 52911.491 24/05/23,12:52:57,14,09,1, 12.0,1,1, 22.465, 10660.853, 384.547, 52911.369 24/05/23,12:52:57,15,09,1, 12.0,1,1, 22.465, 10659.165, 383.176, 52909.440 24/05/23,12:52:57,16,09,1, 12.0,1,1, 22.465, 10660.477, 384.660, 52911.953 24/05/23,12:52:57,17,09,1, 12.0,1,1, 22.465, 10660.052, 383.804, 52910.029 24/05/23,12:52:57,18,09,1, 12.0,1,1, 22.465, 10659.157, 383.579, 52910.265 24/05/23,12:52:57,19,09,1, 12.0,1,1, 22.465, 10660.930, 384.940, 52912.142 24/05/23,12:52:58,00,09,1, 11.9,1,1, 22.465, 10660.925, 384.940, 52912.142 24/05/23,12:52:58,01,09,1, 11.9,1,1, 22.465, 10659.893, 383.654, 52909.819 24/05/23,12:52:58,02,09,1, 11.9,1,1, 22.465, 10659.455, 383.757, 52910.570 24/05/23,12:52:58,03,09,1, 11.9,1,1, 22.465, 10661.049, 384.891, 52912.055 24/05/23,12:52:58,04,09,1, 11.9,1,1, 22.465, 10659.561, 383.315, 52909.546 24/05/23,12:52:58,05,09,1, 11.9,1,1, 22.465, 10660.255, 384.429, 52911.789 24/05/23,12:52:58,06,09,1, 11.9,1,1, 22.465, 10660.769, 384.275, 52910.892 24/05/23,12:52:58,07,09,1, 11.9,1,1, 22.465, 10659.077, 383.208, 52909.540 24/05/23,12:52:58,08,09,1, 11.9,1,1, 22.465, 10660.624, 384.795, 52912.056 24/05/23,12:52:58,09,09,1, 11.9,1,1, 22.465, 10659.933, 383.668, 52909.767 24/05/23,12:52:58,10,09,1, 11.9,1,1, 22.465, 10659.456, 383.745, 52910.661 24/05/23,12:52:58,11,09,1, 11.9,1,1, 22.465, 10661.120, 384.876, 52912.050 24/05/23,12:52:58,12,09,1, 11.9,1,1, 22.465, 10659.535, 383.284, 52909.593 24/05/23,12:52:58,13,09,1, 11.9,1,1, 22.465, 10660.236, 384.424, 52911.723 24/05/23,12:52:58,14,09,1, 11.9,1,1, 22.465, 10660.721, 384.276, 52910.872 24/05/23,12:52:58,15,09,1, 11.9,1,1, 22.465, 10659.049, 383.200, 52909.539 24/05/23,12:52:58,16,09,1, 11.9,1,1, 22.465, 10660.633, 384.828, 52912.059 24/05/23,12:52:58,17,09,1, 11.9,1,1, 22.465, 10659.888, 383.598, 52909.855 24/05/23,12:52:58,18,09,1, 11.9,1,1, 22.465, 10659.469, 383.809, 52910.786 24/05/23,12:52:58,19,09,1, 11.9,1,1, 22.465, 10661.113, 384.881, 52912.136 24/05/23,12:52:59,00,09,1, 12.0,1,1, 22.467, 10661.108, 384.881, 52912.136 24/05/23,12:52:59,01,09,1, 12.0,1,1, 22.467, 10659.910, 383.521, 52909.716 24/05/23,12:52:59,02,09,1, 12.0,1,1, 22.467, 10659.763, 383.973, 52911.150 24/05/23,12:52:59,03,09,1, 12.0,1,1, 22.467, 10661.161, 384.838, 52911.892 24/05/23,12:52:59,04,09,1, 12.0,1,1, 22.467, 10659.509, 383.200, 52909.572 24/05/23,12:52:59,05,09,1, 12.0,1,1, 22.467, 10660.478, 384.542, 52911.919 24/05/23,12:52:59,06,09,1, 12.0,1,1, 22.467, 10660.543, 384.142, 52910.521 24/05/23,12:52:59,07,09,1, 12.0,1,1, 22.467, 10659.124, 383.267, 52909.810 24/05/23,12:52:59,08,09,1, 12.0,1,1, 22.467, 10660.798, 384.843, 52912.154 24/05/23,12:52:59,09,09,1, 12.0,1,1, 22.467, 10659.850, 383.528, 52909.719 24/05/23,12:52:59,10,09,1, 12.0,1,1, 22.467, 10659.766, 383.976, 52911.100 24/05/23,12:52:59,11,09,1, 12.0,1,1, 22.467, 10661.221, 384.756, 52911.890 24/05/23,12:52:59,12,09,1, 12.0,1,1, 22.467, 10659.447, 383.182, 52909.531 24/05/23,12:52:59,13,09,1, 12.0,1,1, 22.467, 10660.507, 384.508, 52911.933 24/05/23,12:52:59,14,09,1, 12.0,1,1, 22.467, 10660.517, 384.012, 52910.506 24/05/23,12:52:59,15,09,1, 12.0,1,1, 22.467, 10659.156, 383.296, 52909.898 24/05/23,12:52:59,16,09,1, 12.0,1,1, 22.467, 10660.869, 384.867, 52912.181 24/05/23,12:52:59,17,09,1, 12.0,1,1, 22.467, 10659.843, 383.495, 52909.725 24/05/23,12:52:59,18,09,1, 12.0,1,1, 22.467, 10659.811, 384.027, 52911.246 24/05/23,12:52:59,19,09,1, 12.0,1,1, 22.467, 10661.195, 384.762, 52911.893 24/05/23,12:53:00,00,09,1, 12.0,1,1, 22.464, 10661.192, 384.762, 52911.893 24/05/23,12:53:00,01,09,1, 12.0,1,1, 22.464, 10659.872, 383.438, 52909.732 24/05/23,12:53:00,02,09,1, 12.0,1,1, 22.464, 10660.072, 384.157, 52911.556 24/05/23,12:53:00,03,09,1, 12.0,1,1, 22.464, 10661.204, 384.695, 52911.685 24/05/23,12:53:00,04,09,1, 12.0,1,1, 22.464, 10659.398, 383.157, 52909.530 24/05/23,12:53:00,05,09,1, 12.0,1,1, 22.464, 10660.608, 384.622, 52912.081 24/05/23,12:53:00,06,09,1, 12.0,1,1, 22.464, 10660.364, 383.899, 52910.246 24/05/23,12:53:00,07,09,1, 12.0,1,1, 22.464, 10659.242, 383.323, 52909.949 24/05/23,12:53:00,08,09,1, 12.0,1,1, 22.464, 10660.898, 384.698, 52911.446 24/05/23,12:53:00,09,09,1, 12.0,1,1, 22.464, 10659.757, 383.494, 52910.123 24/05/23,12:53:00,10,09,1, 12.0,1,1, 22.464, 10660.343, 384.019, 52910.788 24/05/23,12:53:00,11,09,1, 12.0,1,1, 22.464, 10660.911, 384.558, 52911.543 24/05/23,12:53:00,12,09,1, 12.0,1,1, 22.464, 10659.845, 383.083, 52909.984 24/05/23,12:53:00,13,09,1, 12.0,1,1, 22.464, 10660.319, 384.377, 52910.972 24/05/23,12:53:00,14,09,1, 12.0,1,1, 22.464, 10660.091, 383.829, 52910.414 24/05/23,12:53:00,15,09,1, 12.0,1,1, 22.464, 10659.572, 383.357, 52909.889 24/05/23,12:53:00,16,09,1, 12.0,1,1, 22.464, 10660.579, 384.782, 52911.437 24/05/23,12:53:00,17,09,1, 12.0,1,1, 22.464, 10660.041, 383.533, 52910.580 24/05/23,12:53:00,18,09,1, 12.0,1,1, 22.464, 10660.332, 384.051, 52911.064 24/05/23,12:53:00,19,09,1, 12.0,1,1, 22.464, 10660.851, 384.557, 52911.528 24/05/23,12:53:01,00,10,1, 11.9,1,1, 22.466, 10660.850, 384.557, 52911.528 24/05/23,12:53:01,01,10,1, 11.9,1,1, 22.466, 10660.110, 383.388, 52910.472 24/05/23,12:53:01,02,10,1, 11.9,1,1, 22.466, 10660.492, 384.079, 52910.991 24/05/23,12:53:01,03,10,1, 11.9,1,1, 22.466, 10660.864, 384.374, 52911.402 24/05/23,12:53:01,04,10,1, 11.9,1,1, 22.466, 10659.812, 383.046, 52909.938 24/05/23,12:53:01,05,10,1, 11.9,1,1, 22.466, 10660.373, 384.469, 52910.936 24/05/23,12:53:01,06,10,1, 11.9,1,1, 22.466, 10660.073, 383.777, 52910.531 24/05/23,12:53:01,07,10,1, 11.9,1,1, 22.466, 10659.656, 383.475, 52910.218 24/05/23,12:53:01,08,10,1, 11.9,1,1, 22.466, 10660.669, 384.783, 52911.547 24/05/23,12:53:01,09,10,1, 11.9,1,1, 22.466, 10660.139, 383.418, 52910.468 24/05/23,12:53:01,10,10,1, 11.9,1,1, 22.466, 10660.434, 384.085, 52910.982 24/05/23,12:53:01,11,10,1, 11.9,1,1, 22.466, 10660.773, 384.414, 52911.384 24/05/23,12:53:01,12,10,1, 11.9,1,1, 22.466, 10659.864, 383.096, 52909.984 24/05/23,12:53:01,13,10,1, 11.9,1,1, 22.466, 10660.378, 384.520, 52911.062 24/05/23,12:53:01,14,10,1, 11.9,1,1, 22.466, 10660.067, 383.830, 52910.497 24/05/23,12:53:01,15,10,1, 11.9,1,1, 22.466, 10659.774, 383.553, 52910.267 24/05/23,12:53:01,16,10,1, 11.9,1,1, 22.466, 10660.743, 384.870, 52911.637 24/05/23,12:53:01,17,10,1, 11.9,1,1, 22.466, 10660.184, 383.477, 52910.660 24/05/23,12:53:01,18,10,1, 11.9,1,1, 22.466, 10660.467, 384.170, 52911.052 24/05/23,12:53:01,19,10,1, 11.9,1,1, 22.466, 10660.833, 384.459, 52911.361 24/05/23,12:53:02,00,10,1, 11.9,1,1, 22.466, 10660.825, 384.459, 52911.361 24/05/23,12:53:02,01,10,1, 11.9,1,1, 22.466, 10660.232, 383.285, 52910.568 24/05/23,12:53:02,02,10,1, 11.9,1,1, 22.466, 10660.530, 384.126, 52911.049 24/05/23,12:53:02,03,10,1, 11.9,1,1, 22.466, 10660.738, 384.233, 52911.146 24/05/23,12:53:02,04,10,1, 11.9,1,1, 22.466, 10659.842, 383.043, 52909.914 24/05/23,12:53:02,05,10,1, 11.9,1,1, 22.466, 10660.454, 384.544, 52911.103 24/05/23,12:53:02,06,10,1, 11.9,1,1, 22.466, 10660.121, 383.714, 52910.513 24/05/23,12:53:02,07,10,1, 11.9,1,1, 22.466, 10659.956, 383.644, 52910.538 24/05/23,12:53:02,08,10,1, 11.9,1,1, 22.466, 10660.886, 384.804, 52911.705 24/05/23,12:53:02,09,10,1, 11.9,1,1, 22.466, 10660.277, 383.380, 52910.547 24/05/23,12:53:02,10,10,1, 11.9,1,1, 22.466, 10660.556, 384.204, 52911.179 24/05/23,12:53:02,11,10,1, 11.9,1,1, 22.466, 10660.779, 384.350, 52911.171 24/05/23,12:53:02,12,10,1, 11.9,1,1, 22.466, 10659.824, 383.135, 52909.933 24/05/23,12:53:02,13,10,1, 11.9,1,1, 22.466, 10660.452, 384.628, 52911.114 24/05/23,12:53:02,14,10,1, 11.9,1,1, 22.466, 10660.151, 383.774, 52910.617 24/05/23,12:53:02,15,10,1, 11.9,1,1, 22.466, 10659.938, 383.718, 52910.497 24/05/23,12:53:02,16,10,1, 11.9,1,1, 22.466, 10660.908, 384.864, 52911.766 24/05/23,12:53:02,17,10,1, 11.9,1,1, 22.466, 10660.299, 383.433, 52910.702 24/05/23,12:53:02,18,10,1, 11.9,1,1, 22.466, 10660.539, 384.212, 52911.252 24/05/23,12:53:02,19,10,1, 11.9,1,1, 22.466, 10660.743, 384.286, 52911.174 24/05/23,12:53:03,00,10,1, 11.9,1,1, 22.462, 10660.741, 384.286, 52911.174 24/05/23,12:53:03,01,10,1, 11.9,1,1, 22.462, 10660.210, 383.270, 52910.690 24/05/23,12:53:03,02,10,1, 11.9,1,1, 22.462, 10660.571, 384.209, 52911.152 24/05/23,12:53:03,03,10,1, 11.9,1,1, 22.462, 10660.683, 384.168, 52911.190 24/05/23,12:53:03,04,10,1, 11.9,1,1, 22.462, 10659.760, 383.125, 52910.051 24/05/23,12:53:03,05,10,1, 11.9,1,1, 22.462, 10660.484, 384.622, 52911.291 24/05/23,12:53:03,06,10,1, 11.9,1,1, 22.462, 10660.167, 383.689, 52910.631 24/05/23,12:53:03,07,10,1, 11.9,1,1, 22.462, 10660.084, 383.736, 52910.713 24/05/23,12:53:03,08,10,1, 11.9,1,1, 22.462, 10661.040, 384.783, 52911.892 24/05/23,12:53:03,09,10,1, 11.9,1,1, 22.462, 10660.276, 383.282, 52910.547 24/05/23,12:53:03,10,10,1, 11.9,1,1, 22.462, 10660.622, 384.244, 52911.196 24/05/23,12:53:03,11,10,1, 11.9,1,1, 22.462, 10660.673, 384.130, 52911.220 24/05/23,12:53:03,12,10,1, 11.9,1,1, 22.462, 10659.783, 383.114, 52909.978 24/05/23,12:53:03,13,10,1, 11.9,1,1, 22.462, 10660.490, 384.617, 52911.303 24/05/23,12:53:03,14,10,1, 11.9,1,1, 22.462, 10660.128, 383.657, 52910.628 24/05/23,12:53:03,15,10,1, 11.9,1,1, 22.462, 10660.146, 383.746, 52910.738 24/05/23,12:53:03,16,10,1, 11.9,1,1, 22.462, 10660.992, 384.667, 52911.923 24/05/23,12:53:03,17,10,1, 11.9,1,1, 22.462, 10660.249, 383.247, 52910.575 24/05/23,12:53:03,18,10,1, 11.9,1,1, 22.462, 10660.611, 384.150, 52911.218 24/05/23,12:53:03,19,10,1, 11.9,1,1, 22.462, 10660.595, 384.044, 52911.130 24/05/23,12:53:04,00,10,1, 11.9,1,1, 22.467, 10660.591, 384.044, 52911.130 24/05/23,12:53:04,01,10,1, 11.9,1,1, 22.467, 10660.496, 383.304, 52911.532 24/05/23,12:53:04,02,10,1, 11.9,1,1, 22.467, 10660.850, 384.094, 52910.675 24/05/23,12:53:04,03,10,1, 11.9,1,1, 22.467, 10660.127, 384.006, 52910.822 24/05/23,12:53:04,04,10,1, 11.9,1,1, 22.467, 10660.246, 383.230, 52910.795 24/05/23,12:53:04,05,10,1, 11.9,1,1, 22.467, 10660.401, 384.432, 52910.480 24/05/23,12:53:04,06,10,1, 11.9,1,1, 22.467, 10660.022, 383.633, 52911.279 24/05/23,12:53:04,07,10,1, 11.9,1,1, 22.467, 10660.728, 383.755, 52911.191 24/05/23,12:53:04,08,10,1, 11.9,1,1, 22.467, 10660.601, 384.497, 52911.173 24/05/23,12:53:04,09,10,1, 11.9,1,1, 22.467, 10660.465, 383.257, 52911.506 24/05/23,12:53:04,10,10,1, 11.9,1,1, 22.467, 10660.820, 384.068, 52910.706 24/05/23,12:53:04,11,10,1, 11.9,1,1, 22.467, 10660.099, 383.904, 52910.829 24/05/23,12:53:04,12,10,1, 11.9,1,1, 22.467, 10660.199, 383.147, 52910.832 24/05/23,12:53:04,13,10,1, 11.9,1,1, 22.467, 10660.376, 384.384, 52910.258 24/05/23,12:53:04,14,10,1, 11.9,1,1, 22.467, 10660.053, 383.583, 52911.269 24/05/23,12:53:04,15,10,1, 11.9,1,1, 22.467, 10660.690, 383.687, 52911.159 24/05/23,12:53:04,16,10,1, 11.9,1,1, 22.467, 10660.597, 384.437, 52911.099 24/05/23,12:53:04,17,10,1, 11.9,1,1, 22.467, 10660.427, 383.179, 52911.421 24/05/23,12:53:04,18,10,1, 11.9,1,1, 22.467, 10660.817, 384.027, 52910.701 24/05/23,12:53:04,19,10,1, 11.9,1,1, 22.467, 10660.068, 383.898, 52910.863 24/05/23,12:53:05,00,10,1, 11.9,1,1, 22.464, 10660.065, 383.898, 52910.863 24/05/23,12:53:05,01,10,1, 11.9,1,1, 22.464, 10660.437, 383.178, 52911.466 24/05/23,12:53:05,02,10,1, 11.9,1,1, 22.464, 10660.774, 384.027, 52910.557 24/05/23,12:53:05,03,10,1, 11.9,1,1, 22.464, 10660.021, 383.774, 52910.795 24/05/23,12:53:05,04,10,1, 11.9,1,1, 22.464, 10660.272, 383.162, 52910.848 24/05/23,12:53:05,05,10,1, 11.9,1,1, 22.464, 10660.466, 384.368, 52910.420 24/05/23,12:53:05,06,10,1, 11.9,1,1, 22.464, 10660.173, 383.516, 52911.422 24/05/23,12:53:05,07,10,1, 11.9,1,1, 22.464, 10660.890, 383.732, 52911.201 24/05/23,12:53:05,08,10,1, 11.9,1,1, 22.464, 10660.624, 384.353, 52911.107 24/05/23,12:53:05,09,10,1, 11.9,1,1, 22.464, 10660.470, 383.080, 52911.385 24/05/23,12:53:05,10,10,1, 11.9,1,1, 22.464, 10660.717, 384.020, 52910.579 24/05/23,12:53:05,11,10,1, 11.9,1,1, 22.464, 10660.072, 383.812, 52910.799 24/05/23,12:53:05,12,10,1, 11.9,1,1, 22.464, 10660.296, 383.201, 52910.826 24/05/23,12:53:05,13,10,1, 11.9,1,1, 22.464, 10660.442, 384.457, 52910.534 24/05/23,12:53:05,14,10,1, 11.9,1,1, 22.464, 10660.152, 383.522, 52911.450 24/05/23,12:53:05,15,10,1, 11.9,1,1, 22.464, 10660.904, 383.815, 52911.220 24/05/23,12:53:05,16,10,1, 11.9,1,1, 22.464, 10660.629, 384.434, 52911.134 24/05/23,12:53:05,17,10,1, 11.9,1,1, 22.464, 10660.494, 383.182, 52911.517 24/05/23,12:53:05,18,10,1, 11.9,1,1, 22.464, 10660.773, 384.155, 52910.716 24/05/23,12:53:05,19,10,1, 11.9,1,1, 22.464, 10660.027, 383.878, 52910.962 24/05/23,12:53:06,00,10,1, 11.8,1,1, 22.467, 10660.024, 383.878, 52910.962 24/05/23,12:53:06,01,10,1, 11.8,1,1, 22.467, 10660.504, 383.065, 52911.362 24/05/23,12:53:06,02,10,1, 11.8,1,1, 22.467, 10660.766, 384.041, 52910.530 24/05/23,12:53:06,03,10,1, 11.8,1,1, 22.467, 10660.042, 383.735, 52910.856 24/05/23,12:53:06,04,10,1, 11.8,1,1, 22.467, 10660.389, 383.241, 52910.980 24/05/23,12:53:06,05,10,1, 11.8,1,1, 22.467, 10660.600, 384.450, 52910.758 24/05/23,12:53:06,06,10,1, 11.8,1,1, 22.467, 10660.328, 383.497, 52911.588 24/05/23,12:53:06,07,10,1, 11.8,1,1, 22.467, 10660.985, 383.829, 52911.188 24/05/23,12:53:06,08,10,1, 11.8,1,1, 22.467, 10660.751, 384.335, 52911.217 24/05/23,12:53:06,09,10,1, 11.8,1,1, 22.467, 10660.520, 383.105, 52911.356 24/05/23,12:53:06,10,10,1, 11.8,1,1, 22.467, 10660.784, 384.107, 52910.543 24/05/23,12:53:06,11,10,1, 11.8,1,1, 22.467, 10660.050, 383.778, 52910.909 24/05/23,12:53:06,12,10,1, 11.8,1,1, 22.467, 10660.393, 383.314, 52910.979 24/05/23,12:53:06,13,10,1, 11.8,1,1, 22.467, 10660.605, 384.514, 52910.806 24/05/23,12:53:06,14,10,1, 11.8,1,1, 22.467, 10660.370, 383.489, 52911.600 24/05/23,12:53:06,15,10,1, 11.8,1,1, 22.467, 10661.054, 383.847, 52911.245 24/05/23,12:53:06,16,10,1, 11.8,1,1, 22.467, 10660.699, 384.286, 52911.123 24/05/23,12:53:06,17,10,1, 11.8,1,1, 22.467, 10660.597, 383.071, 52911.409 24/05/23,12:53:06,18,10,1, 11.8,1,1, 22.467, 10660.783, 384.094, 52910.649 24/05/23,12:53:06,19,10,1, 11.8,1,1, 22.467, 10660.038, 383.694, 52910.962 24/05/23,12:53:07,00,09,1, 12.0,1,1, 22.470, 10660.032, 383.694, 52910.962 24/05/23,12:53:07,01,09,1, 12.0,1,1, 22.470, 10660.551, 383.029, 52911.429 24/05/23,12:53:07,02,09,1, 12.0,1,1, 22.470, 10660.796, 384.111, 52910.570 24/05/23,12:53:07,03,09,1, 12.0,1,1, 22.470, 10660.117, 383.655, 52910.966 24/05/23,12:53:07,04,09,1, 12.0,1,1, 22.470, 10660.568, 383.304, 52911.111 24/05/23,12:53:07,05,09,1, 12.0,1,1, 22.470, 10660.692, 384.470, 52910.953 24/05/23,12:53:07,06,09,1, 12.0,1,1, 22.470, 10660.482, 383.364, 52911.667 24/05/23,12:53:07,07,09,1, 12.0,1,1, 22.470, 10661.155, 383.796, 52911.226 24/05/23,12:53:07,08,09,1, 12.0,1,1, 22.470, 10660.710, 384.141, 52911.190 24/05/23,12:53:07,09,09,1, 12.0,1,1, 22.470, 10660.588, 382.969, 52911.366 24/05/23,12:53:07,10,09,1, 12.0,1,1, 22.470, 10660.757, 383.997, 52910.381 24/05/23,12:53:07,11,09,1, 12.0,1,1, 22.470, 10660.110, 383.598, 52910.932 24/05/23,12:53:07,12,09,1, 12.0,1,1, 22.470, 10660.527, 383.246, 52910.991 24/05/23,12:53:07,13,09,1, 12.0,1,1, 22.470, 10660.704, 384.402, 52910.893 24/05/23,12:53:07,14,09,1, 12.0,1,1, 22.470, 10660.477, 383.303, 52911.550 24/05/23,12:53:07,15,09,1, 12.0,1,1, 22.470, 10661.173, 383.709, 52911.166 24/05/23,12:53:07,16,09,1, 12.0,1,1, 22.470, 10660.642, 384.077, 52911.119 24/05/23,12:53:07,17,09,1, 12.0,1,1, 22.470, 10660.489, 382.926, 52911.334 24/05/23,12:53:07,18,09,1, 12.0,1,1, 22.470, 10660.662, 384.039, 52910.459 24/05/23,12:53:07,19,09,1, 12.0,1,1, 22.470, 10660.071, 383.581, 52910.940 24/05/23,12:53:08,00,09,1, 11.9,1,1, 22.469, 10660.065, 383.581, 52910.940 24/05/23,12:53:08,01,09,1, 11.9,1,1, 22.469, 10660.544, 383.003, 52911.315 24/05/23,12:53:08,02,09,1, 11.9,1,1, 22.469, 10660.697, 384.135, 52910.611 24/05/23,12:53:08,03,09,1, 11.9,1,1, 22.469, 10660.069, 383.561, 52911.122 24/05/23,12:53:08,04,09,1, 11.9,1,1, 22.469, 10660.702, 383.411, 52911.133 24/05/23,12:53:08,05,09,1, 11.9,1,1, 22.469, 10660.823, 384.524, 52911.144 24/05/23,12:53:08,06,09,1, 11.9,1,1, 22.469, 10660.596, 383.337, 52911.765 24/05/23,12:53:08,07,09,1, 11.9,1,1, 22.469, 10661.189, 383.922, 52911.146 24/05/23,12:53:08,08,09,1, 11.9,1,1, 22.469, 10660.630, 384.055, 52911.146 24/05/23,12:53:08,09,09,1, 11.9,1,1, 22.469, 10660.541, 383.049, 52911.318 24/05/23,12:53:08,10,09,1, 11.9,1,1, 22.469, 10660.720, 384.230, 52910.438 24/05/23,12:53:08,11,09,1, 11.9,1,1, 22.469, 10660.116, 383.646, 52911.160 24/05/23,12:53:08,12,09,1, 11.9,1,1, 22.469, 10660.747, 383.473, 52911.255 24/05/23,12:53:08,13,09,1, 11.9,1,1, 22.469, 10660.794, 384.485, 52911.197 24/05/23,12:53:08,14,09,1, 11.9,1,1, 22.469, 10660.611, 383.337, 52911.936 24/05/23,12:53:08,15,09,1, 11.9,1,1, 22.469, 10661.153, 383.963, 52911.223 24/05/23,12:53:08,16,09,1, 11.9,1,1, 22.469, 10660.628, 384.043, 52911.234 24/05/23,12:53:08,17,09,1, 11.9,1,1, 22.469, 10660.523, 383.037, 52911.290 24/05/23,12:53:08,18,09,1, 11.9,1,1, 22.469, 10660.695, 384.175, 52910.613 24/05/23,12:53:08,19,09,1, 11.9,1,1, 22.469, 10660.111, 383.576, 52911.175 24/05/23,12:53:09,00,09,1, 11.9,1,1, 22.466, 10660.107, 383.576, 52911.175 24/05/23,12:53:09,01,09,1, 11.9,1,1, 22.466, 10660.533, 383.029, 52911.236 24/05/23,12:53:09,02,09,1, 11.9,1,1, 22.466, 10660.611, 384.212, 52910.630 24/05/23,12:53:09,03,09,1, 11.9,1,1, 22.466, 10660.180, 383.473, 52911.389 24/05/23,12:53:09,04,09,1, 11.9,1,1, 22.466, 10660.889, 383.464, 52911.243 24/05/23,12:53:09,05,09,1, 11.9,1,1, 22.466, 10660.924, 384.399, 52911.323 24/05/23,12:53:09,06,09,1, 11.9,1,1, 22.466, 10660.694, 383.181, 52911.940 24/05/23,12:53:09,07,09,1, 11.9,1,1, 22.466, 10661.183, 383.868, 52911.061 24/05/23,12:53:09,08,09,1, 11.9,1,1, 22.466, 10660.552, 383.850, 52911.071 24/05/23,12:53:09,09,09,1, 11.9,1,1, 22.466, 10660.484, 382.956, 52911.058 24/05/23,12:53:09,10,09,1, 11.9,1,1, 22.466, 10660.697, 384.211, 52910.508 24/05/23,12:53:09,11,09,1, 11.9,1,1, 22.466, 10660.198, 383.482, 52911.325 24/05/23,12:53:09,12,09,1, 11.9,1,1, 22.466, 10660.876, 383.512, 52911.293 24/05/23,12:53:09,13,09,1, 11.9,1,1, 22.466, 10660.831, 384.400, 52911.207 24/05/23,12:53:09,14,09,1, 11.9,1,1, 22.466, 10660.731, 383.194, 52911.833 24/05/23,12:53:09,15,09,1, 11.9,1,1, 22.466, 10661.156, 383.970, 52911.111 24/05/23,12:53:09,16,09,1, 11.9,1,1, 22.466, 10660.507, 383.929, 52911.193 24/05/23,12:53:09,17,09,1, 11.9,1,1, 22.466, 10660.496, 383.038, 52911.181 24/05/23,12:53:09,18,09,1, 11.9,1,1, 22.466, 10660.697, 384.304, 52910.651 24/05/23,12:53:09,19,09,1, 11.9,1,1, 22.466, 10660.213, 383.555, 52911.367 24/05/23,12:53:10,00,09,1, 11.9,1,1, 22.466, 10660.207, 383.555, 52911.367 24/05/23,12:53:10,01,09,1, 11.9,1,1, 22.466, 10660.506, 383.102, 52911.235 24/05/23,12:53:10,02,09,1, 11.9,1,1, 22.466, 10660.667, 384.344, 52910.889 24/05/23,12:53:10,03,09,1, 11.9,1,1, 22.466, 10660.301, 383.521, 52911.671 24/05/23,12:53:10,04,09,1, 11.9,1,1, 22.466, 10661.063, 383.695, 52911.522 24/05/23,12:53:10,05,09,1, 11.9,1,1, 22.466, 10660.922, 384.368, 52911.466 24/05/23,12:53:10,06,09,1, 11.9,1,1, 22.466, 10660.725, 383.143, 52911.872 24/05/23,12:53:10,07,09,1, 11.9,1,1, 22.466, 10661.108, 383.955, 52910.989 24/05/23,12:53:10,08,09,1, 11.9,1,1, 22.466, 10660.399, 383.817, 52911.008 24/05/23,12:53:10,09,09,1, 11.9,1,1, 22.466, 10660.552, 383.051, 52911.218 24/05/23,12:53:10,10,09,1, 11.9,1,1, 22.466, 10660.689, 384.321, 52910.803 24/05/23,12:53:10,11,09,1, 11.9,1,1, 22.466, 10660.346, 383.446, 52911.592 24/05/23,12:53:10,12,09,1, 11.9,1,1, 22.466, 10661.122, 383.633, 52911.537 24/05/23,12:53:10,13,09,1, 11.9,1,1, 22.466, 10660.917, 384.357, 52911.554 24/05/23,12:53:10,14,09,1, 11.9,1,1, 22.466, 10660.738, 383.060, 52911.716 24/05/23,12:53:10,15,09,1, 11.9,1,1, 22.466, 10661.084, 383.875, 52911.036 24/05/23,12:53:10,16,09,1, 11.9,1,1, 22.466, 10660.343, 383.756, 52911.158 24/05/23,12:53:10,17,09,1, 11.9,1,1, 22.466, 10660.448, 383.040, 52911.127 24/05/23,12:53:10,18,09,1, 11.9,1,1, 22.466, 10660.700, 384.276, 52910.744 24/05/23,12:53:10,19,09,1, 11.9,1,1, 22.466, 10660.350, 383.423, 52911.569 24/05/23,12:53:11,00,09,1, 11.9,1,1, 22.467, 10660.349, 383.423, 52911.569 24/05/23,12:53:11,01,09,1, 11.9,1,1, 22.467, 10660.555, 383.132, 52911.262 24/05/23,12:53:11,02,09,1, 11.9,1,1, 22.467, 10660.762, 384.363, 52910.995 24/05/23,12:53:11,03,09,1, 11.9,1,1, 22.467, 10660.496, 383.416, 52911.815 24/05/23,12:53:11,04,09,1, 11.9,1,1, 22.467, 10661.203, 383.733, 52911.568 24/05/23,12:53:11,05,09,1, 11.9,1,1, 22.467, 10660.919, 384.280, 52911.464 24/05/23,12:53:11,06,09,1, 11.9,1,1, 22.467, 10660.736, 383.089, 52911.776 24/05/23,12:53:11,07,09,1, 11.9,1,1, 22.467, 10660.949, 384.048, 52910.808 24/05/23,12:53:11,08,09,1, 11.9,1,1, 22.467, 10660.296, 383.728, 52911.204 24/05/23,12:53:11,09,09,1, 11.9,1,1, 22.467, 10660.539, 383.243, 52911.306 24/05/23,12:53:11,10,09,1, 11.9,1,1, 22.467, 10660.796, 384.440, 52911.055 24/05/23,12:53:11,11,09,1, 11.9,1,1, 22.467, 10660.471, 383.443, 52911.907 24/05/23,12:53:11,12,09,1, 11.9,1,1, 22.467, 10661.211, 383.795, 52911.585 24/05/23,12:53:11,13,09,1, 11.9,1,1, 22.467, 10660.961, 384.271, 52911.490 24/05/23,12:53:11,14,09,1, 11.9,1,1, 22.467, 10660.789, 383.047, 52911.745 24/05/23,12:53:11,15,09,1, 11.9,1,1, 22.467, 10661.013, 384.021, 52910.900 24/05/23,12:53:11,16,09,1, 11.9,1,1, 22.467, 10660.262, 383.731, 52911.149 24/05/23,12:53:11,17,09,1, 11.9,1,1, 22.467, 10660.566, 383.216, 52911.248 24/05/23,12:53:11,18,09,1, 11.9,1,1, 22.467, 10660.781, 384.371, 52911.028 24/05/23,12:53:11,19,09,1, 11.9,1,1, 22.467, 10660.470, 383.400, 52911.856 24/05/23,12:53:12,00,09,1, 11.9,1,1, 22.465, 10660.466, 383.400, 52911.856 24/05/23,12:53:12,01,09,1, 11.9,1,1, 22.465, 10660.659, 383.206, 52911.365 24/05/23,12:53:12,02,09,1, 11.9,1,1, 22.465, 10660.854, 384.333, 52911.265 24/05/23,12:53:12,03,09,1, 11.9,1,1, 22.465, 10660.601, 383.292, 52912.070 24/05/23,12:53:12,04,09,1, 11.9,1,1, 22.465, 10661.264, 383.776, 52911.566 24/05/23,12:53:12,05,09,1, 11.9,1,1, 22.465, 10660.837, 384.075, 52911.460 24/05/23,12:53:12,06,09,1, 11.9,1,1, 22.465, 10660.636, 382.968, 52911.545 24/05/23,12:53:12,07,09,1, 11.9,1,1, 22.465, 10660.875, 384.029, 52910.734 24/05/23,12:53:12,08,09,1, 11.9,1,1, 22.465, 10660.195, 383.555, 52911.323 24/05/23,12:53:12,09,09,1, 11.9,1,1, 22.465, 10660.704, 383.235, 52911.382 24/05/23,12:53:12,10,09,1, 11.9,1,1, 22.465, 10660.893, 384.438, 52911.233 24/05/23,12:53:12,11,09,1, 11.9,1,1, 22.465, 10660.649, 383.331, 52912.017 24/05/23,12:53:12,12,09,1, 11.9,1,1, 22.465, 10661.313, 383.833, 52911.598 24/05/23,12:53:12,13,09,1, 11.9,1,1, 22.465, 10660.812, 384.108, 52911.477 24/05/23,12:53:12,14,09,1, 11.9,1,1, 22.465, 10660.666, 382.968, 52911.563 24/05/23,12:53:12,15,09,1, 11.9,1,1, 22.465, 10660.872, 384.127, 52910.853 24/05/23,12:53:12,16,09,1, 11.9,1,1, 22.465, 10660.234, 383.621, 52911.341 24/05/23,12:53:12,17,09,1, 11.9,1,1, 22.465, 10660.710, 383.366, 52911.396 24/05/23,12:53:12,18,09,1, 11.9,1,1, 22.465, 10660.838, 384.434, 52911.279 24/05/23,12:53:12,19,09,1, 11.9,1,1, 22.465, 10660.721, 383.295, 52911.969 24/05/23,12:53:13,00,09,1, 11.9,1,1, 22.465, 10660.716, 383.295, 52911.969 24/05/23,12:53:13,01,09,1, 11.9,1,1, 22.465, 10660.882, 383.390, 52911.500 24/05/23,12:53:13,02,09,1, 11.9,1,1, 22.465, 10660.980, 384.368, 52911.585 24/05/23,12:53:13,03,09,1, 11.9,1,1, 22.465, 10660.817, 383.212, 52912.190 24/05/23,12:53:13,04,09,1, 11.9,1,1, 22.465, 10661.274, 383.792, 52911.312 24/05/23,12:53:13,05,09,1, 11.9,1,1, 22.465, 10660.724, 383.850, 52911.429 24/05/23,12:53:13,06,09,1, 11.9,1,1, 22.465, 10660.622, 382.889, 52911.434 24/05/23,12:53:13,07,09,1, 11.9,1,1, 22.465, 10660.813, 384.118, 52910.733 24/05/23,12:53:13,08,09,1, 11.9,1,1, 22.465, 10660.363, 383.432, 52911.581 24/05/23,12:53:13,09,09,1, 11.9,1,1, 22.465, 10660.921, 383.401, 52911.516 24/05/23,12:53:13,10,09,1, 11.9,1,1, 22.465, 10660.915, 384.371, 52911.513 24/05/23,12:53:13,11,09,1, 11.9,1,1, 22.465, 10660.793, 383.172, 52912.204 24/05/23,12:53:13,12,09,1, 11.9,1,1, 22.465, 10661.281, 383.779, 52911.393 24/05/23,12:53:13,13,09,1, 11.9,1,1, 22.465, 10660.691, 383.880, 52911.455 24/05/23,12:53:13,14,09,1, 11.9,1,1, 22.465, 10660.651, 382.936, 52911.389 24/05/23,12:53:13,15,09,1, 11.9,1,1, 22.465, 10660.807, 384.148, 52910.876 24/05/23,12:53:13,16,09,1, 11.9,1,1, 22.465, 10660.346, 383.497, 52911.557 24/05/23,12:53:13,17,09,1, 11.9,1,1, 22.465, 10660.987, 383.452, 52911.597 24/05/23,12:53:13,18,09,1, 11.9,1,1, 22.465, 10661.009, 384.426, 52911.586 24/05/23,12:53:13,19,09,1, 11.9,1,1, 22.465, 10660.846, 383.222, 52912.147 24/05/23,12:53:14,00,10,1, 11.9,1,1, 22.468, 10660.841, 383.222, 52912.147 24/05/23,12:53:14,01,10,1, 11.9,1,1, 22.468, 10661.163, 383.574, 52911.805 24/05/23,12:53:14,02,10,1, 11.9,1,1, 22.468, 10661.015, 384.336, 52911.763 24/05/23,12:53:14,03,10,1, 11.9,1,1, 22.468, 10660.832, 383.040, 52911.994 24/05/23,12:53:14,04,10,1, 11.9,1,1, 22.468, 10661.220, 383.853, 52911.263 24/05/23,12:53:14,05,10,1, 11.9,1,1, 22.468, 10660.533, 383.675, 52911.359 24/05/23,12:53:14,06,10,1, 11.9,1,1, 22.468, 10660.624, 382.933, 52911.399 24/05/23,12:53:14,07,10,1, 11.9,1,1, 22.468, 10660.832, 384.204, 52911.048 24/05/23,12:53:14,08,10,1, 11.9,1,1, 22.468, 10660.447, 383.325, 52911.865 24/05/23,12:53:14,09,10,1, 11.9,1,1, 22.468, 10661.150, 383.490, 52911.664 24/05/23,12:53:14,10,10,1, 11.9,1,1, 22.468, 10661.027, 384.214, 52911.600 24/05/23,12:53:14,11,10,1, 11.9,1,1, 22.468, 10660.864, 382.985, 52911.995 24/05/23,12:53:14,12,10,1, 11.9,1,1, 22.468, 10661.041, 383.769, 52910.769 24/05/23,12:53:14,13,10,1, 11.9,1,1, 22.468, 10660.995, 383.692, 52911.404 24/05/23,12:53:14,14,10,1, 11.9,1,1, 22.468, 10660.191, 382.871, 52910.564 24/05/23,12:53:14,15,10,1, 11.9,1,1, 22.468, 10661.012, 384.376, 52911.972 24/05/23,12:53:14,16,10,1, 11.9,1,1, 22.468, 10660.693, 383.297, 52911.262 24/05/23,12:53:14,17,10,1, 11.9,1,1, 22.468, 10660.676, 383.522, 52911.483 24/05/23,12:53:14,18,10,1, 11.9,1,1, 22.468, 10661.535, 384.403, 52912.458 24/05/23,12:53:14,19,10,1, 11.9,1,1, 22.468, 10660.766, 382.883, 52911.101 24/05/23,12:53:15,00,10,1, 11.9,1,1, 22.469, 10660.758, 382.883, 52911.101 24/05/23,12:53:15,01,10,1, 11.9,1,1, 22.469, 10660.944, 383.675, 52911.812 24/05/23,12:53:15,02,10,1, 11.9,1,1, 22.469, 10661.583, 384.180, 52912.489 24/05/23,12:53:15,03,10,1, 11.9,1,1, 22.469, 10660.564, 382.789, 52910.939 24/05/23,12:53:15,04,10,1, 11.9,1,1, 22.469, 10661.019, 383.966, 52911.734 24/05/23,12:53:15,05,10,1, 11.9,1,1, 22.469, 10660.846, 383.517, 52911.449 24/05/23,12:53:15,06,10,1, 11.9,1,1, 22.469, 10660.255, 382.941, 52910.848 24/05/23,12:53:15,07,10,1, 11.9,1,1, 22.469, 10661.199, 384.448, 52912.270 24/05/23,12:53:15,08,10,1, 11.9,1,1, 22.469, 10660.768, 383.109, 52911.330 24/05/23,12:53:15,09,10,1, 11.9,1,1, 22.469, 10660.908, 383.573, 52911.755 24/05/23,12:53:15,10,10,1, 11.9,1,1, 22.469, 10661.533, 384.156, 52912.313 24/05/23,12:53:15,11,10,1, 11.9,1,1, 22.469, 10660.586, 382.733, 52910.821 24/05/23,12:53:15,12,10,1, 11.9,1,1, 22.469, 10661.022, 383.985, 52911.694 24/05/23,12:53:15,13,10,1, 11.9,1,1, 22.469, 10660.813, 383.493, 52911.425 24/05/23,12:53:15,14,10,1, 11.9,1,1, 22.469, 10660.260, 383.005, 52910.702 24/05/23,12:53:15,15,10,1, 11.9,1,1, 22.469, 10661.234, 384.459, 52912.254 24/05/23,12:53:15,16,10,1, 11.9,1,1, 22.469, 10660.793, 383.169, 52911.343 24/05/23,12:53:15,17,10,1, 11.9,1,1, 22.469, 10661.019, 383.688, 52911.798 24/05/23,12:53:15,18,10,1, 11.9,1,1, 22.469, 10661.563, 384.243, 52912.409 24/05/23,12:53:15,19,10,1, 11.9,1,1, 22.469, 10660.612, 382.845, 52910.837 24/05/23,12:53:16,00,10,1, 11.9,1,1, 22.470, 10660.608, 382.845, 52910.837 24/05/23,12:53:16,01,10,1, 11.9,1,1, 22.470, 10661.106, 383.783, 52911.919 24/05/23,12:53:16,02,10,1, 11.9,1,1, 22.470, 10661.493, 384.017, 52912.132 24/05/23,12:53:16,03,10,1, 11.9,1,1, 22.470, 10660.379, 382.690, 52910.749 24/05/23,12:53:16,04,10,1, 11.9,1,1, 22.470, 10661.029, 384.106, 52911.916 24/05/23,12:53:16,05,10,1, 11.9,1,1, 22.470, 10660.753, 383.355, 52911.369 24/05/23,12:53:16,06,10,1, 11.9,1,1, 22.470, 10660.438, 383.158, 52911.107 24/05/23,12:53:16,07,10,1, 11.9,1,1, 22.470, 10661.481, 384.449, 52912.451 24/05/23,12:53:16,08,10,1, 11.9,1,1, 22.470, 10660.823, 383.013, 52911.326 24/05/23,12:53:16,09,10,1, 11.9,1,1, 22.470, 10661.107, 383.773, 52911.981 24/05/23,12:53:16,10,10,1, 11.9,1,1, 22.470, 10661.494, 383.969, 52912.163 24/05/23,12:53:16,11,10,1, 11.9,1,1, 22.470, 10660.404, 382.757, 52910.732 24/05/23,12:53:16,12,10,1, 11.9,1,1, 22.470, 10661.067, 384.145, 52911.951 24/05/23,12:53:16,13,10,1, 11.9,1,1, 22.470, 10660.755, 383.422, 52911.379 24/05/23,12:53:16,14,10,1, 11.9,1,1, 22.470, 10660.478, 383.249, 52911.241 24/05/23,12:53:16,15,10,1, 11.9,1,1, 22.470, 10661.502, 384.502, 52912.664 24/05/23,12:53:16,16,10,1, 11.9,1,1, 22.470, 10660.834, 383.066, 52911.416 24/05/23,12:53:16,17,10,1, 11.9,1,1, 22.470, 10661.227, 383.840, 52912.055 24/05/23,12:53:16,18,10,1, 11.9,1,1, 22.470, 10661.408, 383.998, 52912.191 24/05/23,12:53:16,19,10,1, 11.9,1,1, 22.470, 10660.424, 382.762, 52910.784 24/05/23,12:53:17,00,09,1, 12.0,1,1, 22.465, 10660.416, 382.762, 52910.784 24/05/23,12:53:17,01,09,1, 12.0,1,1, 22.465, 10661.218, 383.807, 52911.922 24/05/23,12:53:17,02,09,1, 12.0,1,1, 22.465, 10661.258, 383.733, 52911.854 24/05/23,12:53:17,03,09,1, 12.0,1,1, 22.465, 10660.280, 382.748, 52910.696 24/05/23,12:53:17,04,09,1, 12.0,1,1, 22.465, 10661.121, 384.218, 52911.917 24/05/23,12:53:17,05,09,1, 12.0,1,1, 22.465, 10660.770, 383.275, 52911.353 24/05/23,12:53:17,06,09,1, 12.0,1,1, 22.465, 10660.736, 383.368, 52911.457 24/05/23,12:53:17,07,09,1, 12.0,1,1, 22.465, 10661.601, 384.338, 52912.526 24/05/23,12:53:17,08,09,1, 12.0,1,1, 22.465, 10660.860, 382.877, 52911.236 24/05/23,12:53:17,09,09,1, 12.0,1,1, 22.465, 10661.186, 383.864, 52912.055 24/05/23,12:53:17,10,09,1, 12.0,1,1, 22.465, 10661.273, 383.760, 52911.858 24/05/23,12:53:17,11,09,1, 12.0,1,1, 22.465, 10660.351, 382.837, 52910.826 24/05/23,12:53:17,12,09,1, 12.0,1,1, 22.465, 10661.104, 384.283, 52912.117 24/05/23,12:53:17,13,09,1, 12.0,1,1, 22.465, 10660.772, 383.345, 52911.365 24/05/23,12:53:17,14,09,1, 12.0,1,1, 22.465, 10660.811, 383.486, 52911.592 24/05/23,12:53:17,15,09,1, 12.0,1,1, 22.465, 10661.684, 384.436, 52912.711 24/05/23,12:53:17,16,09,1, 12.0,1,1, 22.465, 10660.873, 382.973, 52911.460 24/05/23,12:53:17,17,09,1, 12.0,1,1, 22.465, 10661.217, 383.942, 52912.020 24/05/23,12:53:17,18,09,1, 12.0,1,1, 22.465, 10661.244, 383.827, 52911.813 24/05/23,12:53:17,19,09,1, 12.0,1,1, 22.465, 10660.409, 382.813, 52910.751 24/05/23,12:53:18,00,10,1, 12.0,1,1, 22.469, 10660.408, 382.813, 52910.751 24/05/23,12:53:18,01,10,1, 12.0,1,1, 22.469, 10661.137, 383.890, 52911.998 24/05/23,12:53:18,02,10,1, 12.0,1,1, 22.469, 10661.042, 383.515, 52911.598 24/05/23,12:53:18,03,10,1, 12.0,1,1, 22.469, 10660.337, 382.874, 52910.892 24/05/23,12:53:18,04,10,1, 12.0,1,1, 22.469, 10661.249, 384.343, 52912.255 24/05/23,12:53:18,05,10,1, 12.0,1,1, 22.469, 10660.877, 383.194, 52911.672 24/05/23,12:53:18,06,10,1, 12.0,1,1, 22.469, 10661.011, 383.595, 52911.931 24/05/23,12:53:18,07,10,1, 12.0,1,1, 22.469, 10661.763, 384.172, 52912.652 24/05/23,12:53:18,08,10,1, 12.0,1,1, 22.469, 10660.712, 382.765, 52911.242 24/05/23,12:53:18,09,10,1, 12.0,1,1, 22.469, 10661.193, 384.011, 52912.006 24/05/23,12:53:18,10,10,1, 12.0,1,1, 22.469, 10661.022, 383.628, 52911.605 24/05/23,12:53:18,11,10,1, 12.0,1,1, 22.469, 10660.358, 382.987, 52910.922 24/05/23,12:53:18,12,10,1, 12.0,1,1, 22.469, 10661.357, 384.440, 52912.447 24/05/23,12:53:18,13,10,1, 12.0,1,1, 22.469, 10660.852, 383.181, 52911.550 24/05/23,12:53:18,14,10,1, 12.0,1,1, 22.469, 10661.058, 383.661, 52911.873 24/05/23,12:53:18,15,10,1, 12.0,1,1, 22.469, 10661.710, 384.256, 52912.509 24/05/23,12:53:18,16,10,1, 12.0,1,1, 22.469, 10660.768, 382.748, 52911.137 24/05/23,12:53:18,17,10,1, 12.0,1,1, 22.469, 10661.185, 383.995, 52911.915 24/05/23,12:53:18,18,10,1, 12.0,1,1, 22.469, 10660.983, 383.471, 52911.606 24/05/23,12:53:18,19,10,1, 12.0,1,1, 22.469, 10660.359, 382.968, 52910.918 24/05/23,12:53:19,00,09,1, 12.0,1,1, 22.470, 10660.357, 382.968, 52910.918 24/05/23,12:53:19,01,09,1, 12.0,1,1, 22.470, 10661.368, 384.129, 52912.101 24/05/23,12:53:19,02,09,1, 12.0,1,1, 22.470, 10660.566, 383.410, 52911.076 24/05/23,12:53:19,03,09,1, 12.0,1,1, 22.470, 10660.638, 383.259, 52911.760 24/05/23,12:53:19,04,09,1, 12.0,1,1, 22.470, 10661.560, 384.441, 52912.291 24/05/23,12:53:19,05,09,1, 12.0,1,1, 22.470, 10660.731, 383.082, 52911.688 24/05/23,12:53:19,06,09,1, 12.0,1,1, 22.470, 10661.509, 383.857, 52912.539 24/05/23,12:53:19,07,09,1, 12.0,1,1, 22.470, 10661.413, 383.964, 52911.867 24/05/23,12:53:19,08,09,1, 12.0,1,1, 22.470, 10660.493, 382.758, 52911.390 24/05/23,12:53:19,09,09,1, 12.0,1,1, 22.470, 10661.419, 384.168, 52912.121 24/05/23,12:53:19,10,09,1, 12.0,1,1, 22.470, 10660.573, 383.373, 52911.195 24/05/23,12:53:19,11,09,1, 12.0,1,1, 22.470, 10660.653, 383.242, 52911.915 24/05/23,12:53:19,12,09,1, 12.0,1,1, 22.470, 10661.623, 384.386, 52912.336 24/05/23,12:53:19,13,09,1, 12.0,1,1, 22.470, 10660.713, 383.061, 52911.549 24/05/23,12:53:19,14,09,1, 12.0,1,1, 22.470, 10661.528, 383.761, 52912.532 24/05/23,12:53:19,15,09,1, 12.0,1,1, 22.470, 10661.371, 383.865, 52911.719 24/05/23,12:53:19,16,09,1, 12.0,1,1, 22.470, 10660.504, 382.690, 52911.401 24/05/23,12:53:19,17,09,1, 12.0,1,1, 22.470, 10661.380, 384.055, 52912.042 24/05/23,12:53:19,18,09,1, 12.0,1,1, 22.470, 10660.542, 383.263, 52911.104 24/05/23,12:53:19,19,09,1, 12.0,1,1, 22.470, 10660.700, 383.210, 52911.792 24/05/23,12:53:20,00,09,1, 11.9,1,1, 22.470, 10660.700, 383.210, 52911.792 24/05/23,12:53:20,01,09,1, 11.9,1,1, 22.470, 10661.366, 384.272, 52912.188 24/05/23,12:53:20,02,09,1, 11.9,1,1, 22.470, 10660.530, 383.301, 52911.306 24/05/23,12:53:20,03,09,1, 11.9,1,1, 22.470, 10661.003, 383.506, 52912.308 24/05/23,12:53:20,04,09,1, 11.9,1,1, 22.470, 10661.673, 384.340, 52912.393 24/05/23,12:53:20,05,09,1, 11.9,1,1, 22.470, 10660.717, 382.942, 52911.642 24/05/23,12:53:20,06,09,1, 11.9,1,1, 22.470, 10661.581, 383.867, 52912.494 24/05/23,12:53:20,07,09,1, 11.9,1,1, 22.470, 10661.109, 383.671, 52911.462 24/05/23,12:53:20,08,09,1, 11.9,1,1, 22.470, 10660.431, 382.792, 52911.346 24/05/23,12:53:20,09,09,1, 11.9,1,1, 22.470, 10661.382, 384.180, 52912.128 24/05/23,12:53:20,10,09,1, 11.9,1,1, 22.470, 10660.551, 383.186, 52911.326 24/05/23,12:53:20,11,09,1, 11.9,1,1, 22.470, 10660.951, 383.382, 52912.236 24/05/23,12:53:20,12,09,1, 11.9,1,1, 22.470, 10661.725, 384.211, 52912.296 24/05/23,12:53:20,13,09,1, 11.9,1,1, 22.470, 10660.744, 382.885, 52911.557 24/05/23,12:53:20,14,09,1, 11.9,1,1, 22.470, 10661.563, 383.831, 52912.354 24/05/23,12:53:20,15,09,1, 11.9,1,1, 22.470, 10661.128, 383.620, 52911.451 24/05/23,12:53:20,16,09,1, 11.9,1,1, 22.470, 10660.385, 382.790, 52911.306 24/05/23,12:53:20,17,09,1, 11.9,1,1, 22.470, 10661.347, 384.196, 52912.144 24/05/23,12:53:20,18,09,1, 11.9,1,1, 22.470, 10660.507, 383.200, 52911.317 24/05/23,12:53:20,19,09,1, 11.9,1,1, 22.470, 10661.059, 383.461, 52912.293 24/05/23,12:53:21,00,09,1, 12.0,1,1, 22.465, 10661.058, 383.461, 52912.293 24/05/23,12:53:21,01,09,1, 12.0,1,1, 22.465, 10661.479, 384.300, 52912.311 24/05/23,12:53:21,02,09,1, 12.0,1,1, 22.465, 10660.553, 383.115, 52911.441 24/05/23,12:53:21,03,09,1, 12.0,1,1, 22.465, 10661.345, 383.610, 52912.444 24/05/23,12:53:21,04,09,1, 12.0,1,1, 22.465, 10661.683, 384.120, 52912.297 24/05/23,12:53:21,05,09,1, 12.0,1,1, 22.465, 10660.643, 382.749, 52911.579 24/05/23,12:53:21,06,09,1, 12.0,1,1, 22.465, 10661.504, 383.948, 52912.302 24/05/23,12:53:21,07,09,1, 12.0,1,1, 22.465, 10660.801, 383.452, 52911.326 24/05/23,12:53:21,08,09,1, 12.0,1,1, 22.465, 10660.440, 382.939, 52911.705 24/05/23,12:53:21,09,09,1, 12.0,1,1, 22.465, 10661.453, 384.304, 52912.311 24/05/23,12:53:21,10,09,1, 12.0,1,1, 22.465, 10660.610, 383.170, 52911.497 24/05/23,12:53:21,11,09,1, 12.0,1,1, 22.465, 10661.309, 383.678, 52912.647 24/05/23,12:53:21,12,09,1, 12.0,1,1, 22.465, 10661.687, 384.170, 52912.336 24/05/23,12:53:21,13,09,1, 12.0,1,1, 22.465, 10660.635, 382.837, 52911.639 24/05/23,12:53:21,14,09,1, 12.0,1,1, 22.465, 10661.487, 384.011, 52912.303 24/05/23,12:53:21,15,09,1, 12.0,1,1, 22.465, 10660.820, 383.502, 52911.361 24/05/23,12:53:21,16,09,1, 12.0,1,1, 22.465, 10660.465, 383.045, 52911.768 24/05/23,12:53:21,17,09,1, 12.0,1,1, 22.465, 10661.519, 384.376, 52912.437 24/05/23,12:53:21,18,09,1, 12.0,1,1, 22.465, 10660.615, 383.177, 52911.633 24/05/23,12:53:21,19,09,1, 12.0,1,1, 22.465, 10661.357, 383.699, 52912.683 24/05/23,12:53:22,00,10,1, 11.9,1,1, 22.469, 10661.350, 383.699, 52912.683 24/05/23,12:53:22,01,10,1, 11.9,1,1, 22.469, 10661.650, 384.360, 52912.398 24/05/23,12:53:22,02,10,1, 11.9,1,1, 22.469, 10660.744, 383.088, 52911.667 24/05/23,12:53:22,03,10,1, 11.9,1,1, 22.469, 10661.555, 383.771, 52912.730 24/05/23,12:53:22,04,10,1, 11.9,1,1, 22.469, 10661.528, 383.977, 52912.002 24/05/23,12:53:22,05,10,1, 11.9,1,1, 22.469, 10660.588, 382.765, 52911.546 24/05/23,12:53:22,06,10,1, 11.9,1,1, 22.469, 10661.471, 384.110, 52912.343 24/05/23,12:53:22,07,10,1, 11.9,1,1, 22.469, 10660.600, 383.378, 52911.377 24/05/23,12:53:22,08,10,1, 11.9,1,1, 22.469, 10660.709, 383.236, 52912.093 24/05/23,12:53:22,09,10,1, 11.9,1,1, 22.469, 10661.680, 384.388, 52912.487 24/05/23,12:53:22,10,10,1, 11.9,1,1, 22.469, 10660.791, 383.051, 52911.832 24/05/23,12:53:22,11,10,1, 11.9,1,1, 22.469, 10661.615, 383.774, 52912.760 24/05/23,12:53:22,12,10,1, 11.9,1,1, 22.469, 10661.513, 383.940, 52912.055 24/05/23,12:53:22,13,10,1, 11.9,1,1, 22.469, 10660.542, 382.726, 52911.590 24/05/23,12:53:22,14,10,1, 11.9,1,1, 22.469, 10661.477, 384.039, 52912.342 24/05/23,12:53:22,15,10,1, 11.9,1,1, 22.469, 10660.628, 383.287, 52911.343 24/05/23,12:53:22,16,10,1, 11.9,1,1, 22.469, 10660.739, 383.166, 52911.959 24/05/23,12:53:22,17,10,1, 11.9,1,1, 22.469, 10661.705, 384.286, 52912.413 24/05/23,12:53:22,18,10,1, 11.9,1,1, 22.469, 10660.745, 382.931, 52911.775 24/05/23,12:53:22,19,10,1, 11.9,1,1, 22.469, 10661.648, 383.701, 52912.645 24/05/23,12:53:23,00,10,1, 11.9,1,1, 22.470, 10661.643, 383.701, 52912.645 24/05/23,12:53:23,01,10,1, 11.9,1,1, 22.470, 10661.736, 384.333, 52912.606 24/05/23,12:53:23,02,10,1, 11.9,1,1, 22.470, 10660.823, 382.919, 52911.839 24/05/23,12:53:23,03,10,1, 11.9,1,1, 22.470, 10661.673, 383.843, 52912.779 24/05/23,12:53:23,04,10,1, 11.9,1,1, 22.470, 10661.167, 383.640, 52911.731 24/05/23,12:53:23,05,10,1, 11.9,1,1, 22.470, 10660.450, 382.754, 52911.603 24/05/23,12:53:23,06,10,1, 11.9,1,1, 22.470, 10661.452, 384.113, 52912.257 24/05/23,12:53:23,07,10,1, 11.9,1,1, 22.470, 10660.611, 383.120, 52911.404 24/05/23,12:53:23,08,10,1, 11.9,1,1, 22.470, 10661.011, 383.340, 52912.372 24/05/23,12:53:23,09,10,1, 11.9,1,1, 22.470, 10661.742, 384.224, 52912.445 24/05/23,12:53:23,10,10,1, 11.9,1,1, 22.470, 10660.747, 382.834, 52911.782 24/05/23,12:53:23,11,10,1, 11.9,1,1, 22.470, 10661.590, 383.802, 52912.675 24/05/23,12:53:23,12,10,1, 11.9,1,1, 22.470, 10661.188, 383.602, 52911.675 24/05/23,12:53:23,13,10,1, 11.9,1,1, 22.470, 10660.422, 382.768, 52911.657 24/05/23,12:53:23,14,10,1, 11.9,1,1, 22.470, 10661.455, 384.167, 52912.348 24/05/23,12:53:23,15,10,1, 11.9,1,1, 22.470, 10660.557, 383.189, 52911.481 24/05/23,12:53:23,16,10,1, 11.9,1,1, 22.470, 10661.074, 383.426, 52912.480 24/05/23,12:53:23,17,10,1, 11.9,1,1, 22.470, 10661.776, 384.247, 52912.441 24/05/23,12:53:23,18,10,1, 11.9,1,1, 22.470, 10660.797, 382.849, 52911.899 24/05/23,12:53:23,19,10,1, 11.9,1,1, 22.470, 10661.668, 383.873, 52912.751 24/05/23,12:53:24,00,10,1, 12.0,1,1, 22.467, 10661.668, 383.873, 52912.751 24/05/23,12:53:24,01,10,1, 12.0,1,1, 22.467, 10661.819, 384.103, 52912.394 24/05/23,12:53:24,02,10,1, 12.0,1,1, 22.467, 10660.788, 382.735, 52911.752 24/05/23,12:53:24,03,10,1, 12.0,1,1, 22.467, 10661.636, 383.895, 52912.517 24/05/23,12:53:24,04,10,1, 12.0,1,1, 22.467, 10660.920, 383.454, 52911.593 24/05/23,12:53:24,05,10,1, 12.0,1,1, 22.467, 10660.551, 382.956, 52911.700 24/05/23,12:53:24,06,10,1, 12.0,1,1, 22.467, 10661.538, 384.214, 52912.471 24/05/23,12:53:24,07,10,1, 12.0,1,1, 22.467, 10660.719, 383.143, 52911.691 24/05/23,12:53:24,08,10,1, 12.0,1,1, 22.467, 10661.322, 383.594, 52912.751 24/05/23,12:53:24,09,10,1, 12.0,1,1, 22.467, 10661.790, 384.130, 52912.423 24/05/23,12:53:24,10,10,1, 12.0,1,1, 22.467, 10660.781, 382.786, 52911.797 24/05/23,12:53:24,11,10,1, 12.0,1,1, 22.467, 10661.673, 383.940, 52912.628 24/05/23,12:53:24,12,10,1, 12.0,1,1, 22.467, 10660.955, 383.484, 52911.617 24/05/23,12:53:24,13,10,1, 12.0,1,1, 22.467, 10660.538, 382.910, 52911.726 24/05/23,12:53:24,14,10,1, 12.0,1,1, 22.467, 10661.596, 384.245, 52912.414 24/05/23,12:53:24,15,10,1, 12.0,1,1, 22.467, 10660.713, 383.060, 52911.646 24/05/23,12:53:24,16,10,1, 12.0,1,1, 22.467, 10661.454, 383.557, 52912.705 24/05/23,12:53:24,17,10,1, 12.0,1,1, 22.467, 10661.787, 384.037, 52912.466 24/05/23,12:53:24,18,10,1, 12.0,1,1, 22.467, 10660.729, 382.721, 52911.823 24/05/23,12:53:24,19,10,1, 12.0,1,1, 22.467, 10661.589, 383.869, 52912.536 24/05/23,12:53:25,00,10,1, 11.9,1,1, 22.471, 10661.584, 383.869, 52912.536 24/05/23,12:53:25,01,10,1, 11.9,1,1, 22.471, 10661.666, 383.927, 52912.255 24/05/23,12:53:25,02,10,1, 11.9,1,1, 22.471, 10660.691, 382.705, 52911.755 24/05/23,12:53:25,03,10,1, 11.9,1,1, 22.471, 10661.558, 383.928, 52912.438 24/05/23,12:53:25,04,10,1, 11.9,1,1, 22.471, 10660.792, 383.277, 52911.503 24/05/23,12:53:25,05,10,1, 11.9,1,1, 22.471, 10660.727, 383.049, 52911.975 24/05/23,12:53:25,06,10,1, 11.9,1,1, 22.471, 10661.696, 384.217, 52912.569 24/05/23,12:53:25,07,10,1, 11.9,1,1, 22.471, 10660.822, 382.964, 52911.858 24/05/23,12:53:25,08,10,1, 11.9,1,1, 22.471, 10661.624, 383.617, 52912.834 24/05/23,12:53:25,09,10,1, 11.9,1,1, 22.471, 10661.632, 383.827, 52912.232 24/05/23,12:53:25,10,10,1, 11.9,1,1, 22.471, 10660.668, 382.643, 52911.712 24/05/23,12:53:25,11,10,1, 11.9,1,1, 22.471, 10661.538, 383.971, 52912.429 24/05/23,12:53:25,12,10,1, 11.9,1,1, 22.471, 10660.773, 383.284, 52911.488 24/05/23,12:53:25,13,10,1, 11.9,1,1, 22.471, 10660.764, 383.092, 52912.066 24/05/23,12:53:25,14,10,1, 11.9,1,1, 22.471, 10661.749, 384.289, 52912.633 24/05/23,12:53:25,15,10,1, 11.9,1,1, 22.471, 10660.869, 382.955, 52911.872 24/05/23,12:53:25,16,10,1, 11.9,1,1, 22.471, 10661.649, 383.681, 52912.841 24/05/23,12:53:25,17,10,1, 11.9,1,1, 22.471, 10661.669, 383.898, 52912.329 24/05/23,12:53:25,18,10,1, 11.9,1,1, 22.471, 10660.698, 382.770, 52911.754 24/05/23,12:53:25,19,10,1, 11.9,1,1, 22.471, 10661.580, 384.065, 52912.538 24/05/23,12:53:26,00,10,1, 11.9,1,1, 22.470, 10661.576, 384.065, 52912.538 24/05/23,12:53:26,01,10,1, 11.9,1,1, 22.470, 10661.483, 383.774, 52912.086 24/05/23,12:53:26,02,10,1, 11.9,1,1, 22.470, 10660.643, 382.720, 52911.896 24/05/23,12:53:26,03,10,1, 11.9,1,1, 22.470, 10661.548, 384.127, 52912.429 24/05/23,12:53:26,04,10,1, 11.9,1,1, 22.470, 10660.754, 383.275, 52911.561 24/05/23,12:53:26,05,10,1, 11.9,1,1, 22.470, 10661.111, 383.288, 52912.556 24/05/23,12:53:26,06,10,1, 11.9,1,1, 22.470, 10661.888, 384.321, 52912.823 24/05/23,12:53:26,07,10,1, 11.9,1,1, 22.470, 10660.917, 382.952, 52911.986 24/05/23,12:53:26,08,10,1, 11.9,1,1, 22.470, 10661.756, 383.811, 52912.861 24/05/23,12:53:26,09,10,1, 11.9,1,1, 22.470, 10661.478, 383.713, 52912.054 24/05/23,12:53:26,10,10,1, 11.9,1,1, 22.470, 10660.618, 382.714, 52911.800 24/05/23,12:53:26,11,10,1, 11.9,1,1, 22.470, 10661.579, 384.079, 52912.331 24/05/23,12:53:26,12,10,1, 11.9,1,1, 22.470, 10660.748, 383.172, 52911.566 24/05/23,12:53:26,13,10,1, 11.9,1,1, 22.470, 10661.045, 383.182, 52912.487 24/05/23,12:53:26,14,10,1, 11.9,1,1, 22.470, 10661.888, 384.175, 52912.710 24/05/23,12:53:26,15,10,1, 11.9,1,1, 22.470, 10660.961, 382.837, 52912.003 24/05/23,12:53:26,16,10,1, 11.9,1,1, 22.470, 10661.752, 383.735, 52912.893 24/05/23,12:53:26,17,10,1, 11.9,1,1, 22.470, 10661.439, 383.584, 52912.017 24/05/23,12:53:26,18,10,1, 11.9,1,1, 22.470, 10660.563, 382.675, 52911.728 24/05/23,12:53:26,19,10,1, 11.9,1,1, 22.470, 10661.503, 384.048, 52912.380 24/05/23,12:53:27,00,10,1, 11.8,1,1, 22.468, 10661.501, 384.048, 52912.380 24/05/23,12:53:27,01,10,1, 11.8,1,1, 22.468, 10661.194, 383.511, 52911.726 24/05/23,12:53:27,02,10,1, 11.8,1,1, 22.468, 10660.667, 382.701, 52911.776 24/05/23,12:53:27,03,10,1, 11.8,1,1, 22.468, 10661.608, 384.117, 52912.550 24/05/23,12:53:27,04,10,1, 11.8,1,1, 22.468, 10660.771, 383.102, 52911.685 24/05/23,12:53:27,05,10,1, 11.8,1,1, 22.468, 10661.328, 383.356, 52912.686 24/05/23,12:53:27,06,10,1, 11.8,1,1, 22.468, 10661.931, 384.171, 52912.720 24/05/23,12:53:27,07,10,1, 11.8,1,1, 22.468, 10660.949, 382.778, 52912.011 24/05/23,12:53:27,08,10,1, 11.8,1,1, 22.468, 10661.790, 383.829, 52912.815 24/05/23,12:53:27,09,10,1, 11.8,1,1, 22.468, 10661.261, 383.523, 52911.872 24/05/23,12:53:27,10,10,1, 11.8,1,1, 22.468, 10660.626, 382.801, 52911.920 24/05/23,12:53:27,11,10,1, 11.8,1,1, 22.468, 10661.651, 384.170, 52912.559 24/05/23,12:53:27,12,10,1, 11.8,1,1, 22.468, 10660.802, 383.183, 52911.837 24/05/23,12:53:27,13,10,1, 11.8,1,1, 22.468, 10661.376, 383.542, 52912.866 24/05/23,12:53:27,14,10,1, 11.8,1,1, 22.468, 10661.902, 384.236, 52912.815 24/05/23,12:53:27,15,10,1, 11.8,1,1, 22.468, 10660.968, 382.828, 52912.060 24/05/23,12:53:27,16,10,1, 11.8,1,1, 22.468, 10661.859, 383.893, 52912.818 24/05/23,12:53:27,17,10,1, 11.8,1,1, 22.468, 10661.242, 383.522, 52911.863 24/05/23,12:53:27,18,10,1, 11.8,1,1, 22.468, 10660.673, 382.816, 52911.917 24/05/23,12:53:27,19,10,1, 11.8,1,1, 22.468, 10661.635, 384.193, 52912.630 24/05/23,12:53:28,00,09,1, 11.8,1,1, 22.474, 10661.634, 384.193, 52912.630 24/05/23,12:53:28,01,09,1, 11.8,1,1, 22.474, 10661.034, 383.362, 52911.702 24/05/23,12:53:28,02,09,1, 11.8,1,1, 22.474, 10660.712, 382.851, 52911.982 24/05/23,12:53:28,03,09,1, 11.8,1,1, 22.474, 10661.740, 384.207, 52912.705 24/05/23,12:53:28,04,09,1, 11.8,1,1, 22.474, 10660.838, 383.034, 52911.978 24/05/23,12:53:28,05,09,1, 11.8,1,1, 22.474, 10661.581, 383.516, 52912.995 24/05/23,12:53:28,06,09,1, 11.8,1,1, 22.474, 10661.867, 383.983, 52912.562 24/05/23,12:53:28,07,09,1, 11.8,1,1, 22.474, 10660.839, 382.650, 52911.868 24/05/23,12:53:28,08,09,1, 11.8,1,1, 22.474, 10661.790, 383.816, 52912.657 24/05/23,12:53:28,09,09,1, 11.8,1,1, 22.474, 10661.016, 383.309, 52911.639 24/05/23,12:53:28,10,09,1, 11.8,1,1, 22.474, 10660.750, 382.830, 52911.931 24/05/23,12:53:28,11,09,1, 11.8,1,1, 22.474, 10661.744, 384.199, 52912.519 24/05/23,12:53:28,12,09,1, 11.8,1,1, 22.474, 10660.894, 383.039, 52911.908 24/05/23,12:53:28,13,09,1, 11.8,1,1, 22.474, 10661.621, 383.605, 52913.106 24/05/23,12:53:28,14,09,1, 11.8,1,1, 22.474, 10661.908, 384.000, 52912.723 24/05/23,12:53:28,15,09,1, 11.8,1,1, 22.474, 10660.838, 382.698, 52911.948 24/05/23,12:53:28,16,09,1, 11.8,1,1, 22.474, 10661.719, 383.936, 52912.788 24/05/23,12:53:28,17,09,1, 11.8,1,1, 22.474, 10660.996, 383.418, 52911.592 24/05/23,12:53:28,18,09,1, 11.8,1,1, 22.474, 10660.814, 382.975, 52912.087 24/05/23,12:53:28,19,09,1, 11.8,1,1, 22.474, 10661.780, 384.290, 52912.766 24/05/23,12:53:29,00,09,1, 11.9,1,1, 22.470, 10661.776, 384.290, 52912.766 24/05/23,12:53:29,01,09,1, 11.9,1,1, 22.470, 10660.879, 383.338, 52911.665 24/05/23,12:53:29,02,09,1, 11.9,1,1, 22.470, 10660.874, 383.100, 52912.322 24/05/23,12:53:29,03,09,1, 11.9,1,1, 22.470, 10661.849, 384.285, 52912.877 24/05/23,12:53:29,04,09,1, 11.9,1,1, 22.470, 10660.959, 383.022, 52912.201 24/05/23,12:53:29,05,09,1, 11.9,1,1, 22.470, 10661.755, 383.681, 52913.111 24/05/23,12:53:29,06,09,1, 11.9,1,1, 22.470, 10661.725, 383.874, 52912.502 24/05/23,12:53:29,07,09,1, 11.9,1,1, 22.470, 10660.798, 382.637, 52911.897 24/05/23,12:53:29,08,09,1, 11.9,1,1, 22.470, 10661.663, 383.901, 52912.653 24/05/23,12:53:29,09,09,1, 11.9,1,1, 22.470, 10660.876, 383.211, 52911.762 24/05/23,12:53:29,10,09,1, 11.9,1,1, 22.470, 10660.880, 383.039, 52912.254 24/05/23,12:53:29,11,09,1, 11.9,1,1, 22.470, 10661.850, 384.179, 52912.713 24/05/23,12:53:29,12,09,1, 11.9,1,1, 22.470, 10660.961, 382.909, 52912.090 24/05/23,12:53:29,13,09,1, 11.9,1,1, 22.470, 10661.747, 383.596, 52913.053 24/05/23,12:53:29,14,09,1, 11.9,1,1, 22.470, 10661.700, 383.849, 52912.448 24/05/23,12:53:29,15,09,1, 11.9,1,1, 22.470, 10660.835, 382.641, 52911.971 24/05/23,12:53:29,16,09,1, 11.9,1,1, 22.470, 10661.716, 383.959, 52912.712 24/05/23,12:53:29,17,09,1, 11.9,1,1, 22.470, 10660.875, 383.301, 52911.766 24/05/23,12:53:29,18,09,1, 11.9,1,1, 22.470, 10660.893, 383.065, 52912.426 24/05/23,12:53:29,19,09,1, 11.9,1,1, 22.470, 10661.822, 384.312, 52912.851 24/05/23,12:53:30,00,09,1, 11.9,1,1, 22.471, 10661.818, 384.312, 52912.851 24/05/23,12:53:30,01,09,1, 11.9,1,1, 22.471, 10660.828, 383.209, 52911.738 24/05/23,12:53:30,02,09,1, 11.9,1,1, 22.471, 10661.084, 383.263, 52912.587 24/05/23,12:53:30,03,09,1, 11.9,1,1, 22.471, 10661.993, 384.311, 52912.936 24/05/23,12:53:30,04,09,1, 11.9,1,1, 22.471, 10660.993, 382.937, 52912.172 24/05/23,12:53:30,05,09,1, 11.9,1,1, 22.471, 10661.854, 383.757, 52913.167 24/05/23,12:53:30,06,09,1, 11.9,1,1, 22.471, 10661.611, 383.729, 52912.327 24/05/23,12:53:30,07,09,1, 11.9,1,1, 22.471, 10660.766, 382.650, 52912.005 24/05/23,12:53:30,08,09,1, 11.9,1,1, 22.471, 10661.657, 384.010, 52912.704 24/05/23,12:53:30,09,09,1, 11.9,1,1, 22.471, 10660.806, 383.157, 52911.736 24/05/23,12:53:30,10,09,1, 11.9,1,1, 22.471, 10661.093, 383.140, 52912.507 24/05/23,12:53:30,11,09,1, 11.9,1,1, 22.471, 10661.927, 384.196, 52912.908 24/05/23,12:53:30,12,09,1, 11.9,1,1, 22.471, 10661.002, 382.813, 52912.156 24/05/23,12:53:30,13,09,1, 11.9,1,1, 22.471, 10661.805, 383.626, 52913.053 24/05/23,12:53:30,14,09,1, 11.9,1,1, 22.471, 10661.540, 383.612, 52912.218 24/05/23,12:53:30,15,09,1, 11.9,1,1, 22.471, 10660.723, 382.618, 52911.929 24/05/23,12:53:30,16,09,1, 11.9,1,1, 22.471, 10661.616, 383.939, 52912.673 24/05/23,12:53:30,17,09,1, 11.9,1,1, 22.471, 10660.815, 383.135, 52911.725 24/05/23,12:53:30,18,09,1, 11.9,1,1, 22.471, 10661.054, 383.242, 52912.584 24/05/23,12:53:30,19,09,1, 11.9,1,1, 22.471, 10661.924, 384.221, 52912.910 24/05/23,12:53:31,00,09,1, 11.8,1,1, 22.471, 10661.918, 384.221, 52912.910 24/05/23,12:53:31,01,09,1, 11.8,1,1, 22.471, 10660.827, 383.155, 52911.909 24/05/23,12:53:31,02,09,1, 11.8,1,1, 22.471, 10661.205, 383.317, 52912.871 24/05/23,12:53:31,03,09,1, 11.8,1,1, 22.471, 10662.043, 384.212, 52913.019 24/05/23,12:53:31,04,09,1, 11.8,1,1, 22.471, 10661.038, 382.847, 52912.290 24/05/23,12:53:31,05,09,1, 11.8,1,1, 22.471, 10661.840, 383.776, 52913.153 24/05/23,12:53:31,06,09,1, 11.8,1,1, 22.471, 10661.422, 383.557, 52912.098 24/05/23,12:53:31,07,09,1, 11.8,1,1, 22.471, 10660.694, 382.648, 52912.020 24/05/23,12:53:31,08,09,1, 11.8,1,1, 22.471, 10661.690, 384.048, 52912.723 24/05/23,12:53:31,09,09,1, 11.8,1,1, 22.471, 10660.874, 383.122, 52912.017 24/05/23,12:53:31,10,09,1, 11.8,1,1, 22.471, 10661.228, 383.253, 52912.868 24/05/23,12:53:31,11,09,1, 11.8,1,1, 22.471, 10661.957, 384.129, 52913.030 24/05/23,12:53:31,12,09,1, 11.8,1,1, 22.471, 10660.959, 382.719, 52912.197 24/05/23,12:53:31,13,09,1, 11.8,1,1, 22.471, 10661.829, 383.670, 52912.996 24/05/23,12:53:31,14,09,1, 11.8,1,1, 22.471, 10661.396, 383.491, 52912.168 24/05/23,12:53:31,15,09,1, 11.8,1,1, 22.471, 10660.707, 382.634, 52911.956 24/05/23,12:53:31,16,09,1, 11.8,1,1, 22.471, 10661.648, 384.004, 52912.767 24/05/23,12:53:31,17,09,1, 11.8,1,1, 22.471, 10660.810, 383.088, 52912.002 24/05/23,12:53:31,18,09,1, 11.8,1,1, 22.471, 10661.276, 383.275, 52912.854 24/05/23,12:53:31,19,09,1, 11.8,1,1, 22.471, 10661.939, 384.200, 52913.087 24/05/23,12:53:32,00,09,1, 11.8,1,1, 22.471, 10661.935, 384.200, 52913.087 24/05/23,12:53:32,01,09,1, 11.8,1,1, 22.471, 10660.905, 383.078, 52911.983 24/05/23,12:53:32,02,09,1, 11.8,1,1, 22.471, 10661.435, 383.435, 52913.063 24/05/23,12:53:32,03,09,1, 11.8,1,1, 22.471, 10662.020, 384.105, 52912.975 24/05/23,12:53:32,04,09,1, 11.8,1,1, 22.471, 10661.028, 382.713, 52912.311 24/05/23,12:53:32,05,09,1, 11.8,1,1, 22.471, 10661.801, 383.756, 52913.099 24/05/23,12:53:32,06,09,1, 11.8,1,1, 22.471, 10661.234, 383.383, 52912.081 24/05/23,12:53:32,07,09,1, 11.8,1,1, 22.471, 10660.668, 382.770, 52912.258 24/05/23,12:53:32,08,09,1, 11.8,1,1, 22.471, 10661.658, 384.083, 52912.882 24/05/23,12:53:32,09,09,1, 11.8,1,1, 22.471, 10660.896, 382.983, 52911.979 24/05/23,12:53:32,10,09,1, 11.8,1,1, 22.471, 10661.474, 383.338, 52913.016 24/05/23,12:53:32,11,09,1, 11.8,1,1, 22.471, 10662.014, 383.971, 52913.003 24/05/23,12:53:32,12,09,1, 11.8,1,1, 22.471, 10661.005, 382.574, 52912.307 24/05/23,12:53:32,13,09,1, 11.8,1,1, 22.471, 10661.800, 383.693, 52912.994 24/05/23,12:53:32,14,09,1, 11.8,1,1, 22.471, 10661.221, 383.314, 52911.985 24/05/23,12:53:32,15,09,1, 11.8,1,1, 22.471, 10660.700, 382.677, 52912.063 24/05/23,12:53:32,16,09,1, 11.8,1,1, 22.471, 10661.651, 384.040, 52912.778 24/05/23,12:53:32,17,09,1, 11.8,1,1, 22.471, 10660.882, 383.006, 52912.039 24/05/23,12:53:32,18,09,1, 11.8,1,1, 22.471, 10661.502, 383.363, 52913.189 24/05/23,12:53:32,19,09,1, 11.8,1,1, 22.471, 10662.007, 384.016, 52913.059 24/05/23,12:53:33,00,09,1, 11.9,1,1, 22.474, 10662.001, 384.016, 52913.059 24/05/23,12:53:33,01,09,1, 11.9,1,1, 22.474, 10660.921, 383.000, 52912.237 24/05/23,12:53:33,02,09,1, 11.9,1,1, 22.474, 10661.636, 383.511, 52913.281 24/05/23,12:53:33,03,09,1, 11.9,1,1, 22.474, 10661.964, 384.008, 52912.954 24/05/23,12:53:33,04,09,1, 11.9,1,1, 22.474, 10660.993, 382.675, 52912.294 24/05/23,12:53:33,05,09,1, 11.9,1,1, 22.474, 10661.808, 383.793, 52913.112 24/05/23,12:53:33,06,09,1, 11.9,1,1, 22.474, 10661.058, 383.297, 52911.934 24/05/23,12:53:33,07,09,1, 11.9,1,1, 22.474, 10660.741, 382.804, 52912.238 24/05/23,12:53:33,08,09,1, 11.9,1,1, 22.474, 10661.762, 384.111, 52912.952 24/05/23,12:53:33,09,09,1, 11.9,1,1, 22.474, 10660.908, 382.914, 52912.188 24/05/23,12:53:33,10,09,1, 11.9,1,1, 22.474, 10661.623, 383.436, 52913.214 24/05/23,12:53:33,11,09,1, 11.9,1,1, 22.474, 10661.906, 383.862, 52912.917 24/05/23,12:53:33,12,09,1, 11.9,1,1, 22.474, 10660.868, 382.513, 52912.154 24/05/23,12:53:33,13,09,1, 11.9,1,1, 22.474, 10661.745, 383.728, 52912.921 24/05/23,12:53:33,14,09,1, 11.9,1,1, 22.474, 10661.031, 383.153, 52911.841 24/05/23,12:53:33,15,09,1, 11.9,1,1, 22.474, 10660.750, 382.760, 52912.321 24/05/23,12:53:33,16,09,1, 11.9,1,1, 22.474, 10661.805, 384.084, 52912.979 24/05/23,12:53:33,17,09,1, 11.9,1,1, 22.474, 10660.858, 382.903, 52912.161 24/05/23,12:53:33,18,09,1, 11.9,1,1, 22.474, 10661.629, 383.477, 52913.245 24/05/23,12:53:33,19,09,1, 11.9,1,1, 22.474, 10661.958, 383.941, 52912.969 24/05/23,12:53:34,00,09,1, 12.0,1,1, 22.474, 10661.951, 383.941, 52912.969 24/05/23,12:53:34,01,09,1, 12.0,1,1, 22.474, 10660.905, 382.885, 52912.313 24/05/23,12:53:34,02,09,1, 12.0,1,1, 22.474, 10661.712, 383.550, 52913.386 24/05/23,12:53:34,03,09,1, 12.0,1,1, 22.474, 10661.887, 383.783, 52912.851 24/05/23,12:53:34,04,09,1, 12.0,1,1, 22.474, 10660.887, 382.554, 52912.379 24/05/23,12:53:34,05,09,1, 12.0,1,1, 22.474, 10661.718, 383.756, 52912.998 24/05/23,12:53:34,06,09,1, 12.0,1,1, 22.474, 10660.956, 383.092, 52911.955 24/05/23,12:53:34,07,09,1, 12.0,1,1, 22.474, 10660.856, 382.793, 52912.527 24/05/23,12:53:34,08,09,1, 12.0,1,1, 22.474, 10661.818, 384.041, 52913.045 24/05/23,12:53:34,09,09,1, 12.0,1,1, 22.474, 10660.956, 382.786, 52912.329 24/05/23,12:53:34,10,09,1, 12.0,1,1, 22.474, 10661.734, 383.422, 52913.437 24/05/23,12:53:34,11,09,1, 12.0,1,1, 22.474, 10661.807, 383.741, 52912.767 24/05/23,12:53:34,12,09,1, 12.0,1,1, 22.474, 10660.813, 382.535, 52912.178 24/05/23,12:53:34,13,09,1, 12.0,1,1, 22.474, 10661.681, 383.733, 52912.783 24/05/23,12:53:34,14,09,1, 12.0,1,1, 22.474, 10660.993, 383.122, 52911.982 24/05/23,12:53:34,15,09,1, 12.0,1,1, 22.474, 10660.874, 382.852, 52912.570 24/05/23,12:53:34,16,09,1, 12.0,1,1, 22.474, 10661.849, 384.104, 52912.979 24/05/23,12:53:34,17,09,1, 12.0,1,1, 22.474, 10660.996, 382.864, 52912.370 24/05/23,12:53:34,18,09,1, 12.0,1,1, 22.474, 10661.745, 383.510, 52913.359 24/05/23,12:53:34,19,09,1, 12.0,1,1, 22.474, 10661.892, 383.789, 52912.838 24/05/23,12:53:35,00,09,1, 11.9,1,1, 22.476, 10661.885, 383.789, 52912.838 24/05/23,12:53:35,01,09,1, 11.9,1,1, 22.476, 10661.272, 382.729, 52912.483 24/05/23,12:53:35,02,09,1, 11.9,1,1, 22.476, 10661.514, 383.425, 52913.023 24/05/23,12:53:35,03,09,1, 11.9,1,1, 22.476, 10661.881, 383.628, 52913.240 24/05/23,12:53:35,04,09,1, 11.9,1,1, 22.476, 10660.829, 382.363, 52911.863 24/05/23,12:53:35,05,09,1, 11.9,1,1, 22.476, 10661.441, 383.771, 52912.942 24/05/23,12:53:35,06,09,1, 11.9,1,1, 22.476, 10661.142, 383.076, 52912.285 24/05/23,12:53:35,07,09,1, 11.9,1,1, 22.476, 10660.811, 382.810, 52912.053 24/05/23,12:53:35,08,09,1, 11.9,1,1, 22.476, 10661.844, 384.087, 52913.496 24/05/23,12:53:35,09,09,1, 11.9,1,1, 22.476, 10661.259, 382.691, 52912.383 24/05/23,12:53:35,10,09,1, 11.9,1,1, 22.476, 10661.514, 383.475, 52913.023 24/05/23,12:53:35,11,09,1, 11.9,1,1, 22.476, 10661.905, 383.708, 52913.373 24/05/23,12:53:35,12,09,1, 11.9,1,1, 22.476, 10660.866, 382.474, 52911.933 24/05/23,12:53:35,13,09,1, 11.9,1,1, 22.476, 10661.413, 383.857, 52913.023 24/05/23,12:53:35,14,09,1, 11.9,1,1, 22.476, 10661.184, 383.134, 52912.450 24/05/23,12:53:35,15,09,1, 11.9,1,1, 22.476, 10660.798, 382.889, 52912.184 24/05/23,12:53:35,16,09,1, 11.9,1,1, 22.476, 10661.862, 384.178, 52913.665 24/05/23,12:53:35,17,09,1, 11.9,1,1, 22.476, 10661.296, 382.753, 52912.615 24/05/23,12:53:35,18,09,1, 11.9,1,1, 22.476, 10661.534, 383.407, 52912.997 24/05/23,12:53:35,19,09,1, 11.9,1,1, 22.476, 10661.880, 383.683, 52913.289 24/05/23,12:53:36,00,09,1, 11.9,1,1, 22.477, 10661.876, 383.683, 52913.289 24/05/23,12:53:36,01,09,1, 11.9,1,1, 22.477, 10661.229, 382.593, 52912.349 24/05/23,12:53:36,02,09,1, 11.9,1,1, 22.477, 10661.587, 383.431, 52913.005 24/05/23,12:53:36,03,09,1, 11.9,1,1, 22.477, 10661.822, 383.529, 52913.150 24/05/23,12:53:36,04,09,1, 11.9,1,1, 22.477, 10660.781, 382.390, 52911.840 24/05/23,12:53:36,05,09,1, 11.9,1,1, 22.477, 10661.468, 383.845, 52913.105 24/05/23,12:53:36,06,09,1, 11.9,1,1, 22.477, 10661.126, 383.044, 52912.545 24/05/23,12:53:36,07,09,1, 11.9,1,1, 22.477, 10660.931, 382.992, 52912.432 24/05/23,12:53:36,08,09,1, 11.9,1,1, 22.477, 10661.981, 384.167, 52913.725 24/05/23,12:53:36,09,09,1, 11.9,1,1, 22.477, 10661.248, 382.753, 52912.432 24/05/23,12:53:36,10,09,1, 11.9,1,1, 22.477, 10661.591, 383.532, 52913.016 24/05/23,12:53:36,11,09,1, 11.9,1,1, 22.477, 10661.815, 383.608, 52913.216 24/05/23,12:53:36,12,09,1, 11.9,1,1, 22.477, 10660.810, 382.459, 52911.932 24/05/23,12:53:36,13,09,1, 11.9,1,1, 22.477, 10661.465, 383.861, 52913.088 24/05/23,12:53:36,14,09,1, 11.9,1,1, 22.477, 10661.179, 383.065, 52912.403 24/05/23,12:53:36,15,09,1, 11.9,1,1, 22.477, 10660.963, 382.931, 52912.412 24/05/23,12:53:36,16,09,1, 11.9,1,1, 22.477, 10661.921, 384.077, 52913.724 24/05/23,12:53:36,17,09,1, 11.9,1,1, 22.477, 10661.279, 382.651, 52912.454 24/05/23,12:53:36,18,09,1, 11.9,1,1, 22.477, 10661.549, 383.450, 52913.030 24/05/23,12:53:36,19,09,1, 11.9,1,1, 22.477, 10661.756, 383.508, 52913.161 24/05/23,12:53:37,00,08,1, 11.9,1,1, 22.476, 10661.751, 383.508, 52913.161 24/05/23,12:53:37,01,08,1, 11.9,1,1, 22.476, 10661.303, 382.647, 52912.538 24/05/23,12:53:37,02,08,1, 11.9,1,1, 22.476, 10661.595, 383.537, 52913.173 24/05/23,12:53:37,03,08,1, 11.9,1,1, 22.476, 10661.747, 383.522, 52913.150 24/05/23,12:53:37,04,08,1, 11.9,1,1, 22.476, 10660.775, 382.431, 52911.866 24/05/23,12:53:37,05,08,1, 11.9,1,1, 22.476, 10661.468, 383.859, 52913.216 24/05/23,12:53:37,06,08,1, 11.9,1,1, 22.476, 10661.101, 383.006, 52912.619 24/05/23,12:53:37,07,08,1, 11.9,1,1, 22.476, 10661.007, 382.984, 52912.537 24/05/23,12:53:37,08,08,1, 11.9,1,1, 22.476, 10661.996, 384.078, 52913.711 24/05/23,12:53:37,09,08,1, 11.9,1,1, 22.476, 10661.258, 382.608, 52912.449 24/05/23,12:53:37,10,08,1, 11.9,1,1, 22.476, 10661.810, 383.466, 52913.653 24/05/23,12:53:37,11,08,1, 11.9,1,1, 22.476, 10661.202, 383.467, 52912.788 24/05/23,12:53:37,12,08,1, 11.9,1,1, 22.476, 10661.137, 382.426, 52912.796 24/05/23,12:53:37,13,08,1, 11.9,1,1, 22.476, 10661.383, 383.629, 52912.223 24/05/23,12:53:37,14,08,1, 11.9,1,1, 22.476, 10660.802, 382.977, 52912.790 24/05/23,12:53:37,15,08,1, 11.9,1,1, 22.476, 10661.448, 382.924, 52912.768 24/05/23,12:53:37,16,08,1, 11.9,1,1, 22.476, 10661.477, 383.892, 52912.765 24/05/23,12:53:37,17,08,1, 11.9,1,1, 22.476, 10661.358, 382.707, 52913.513 24/05/23,12:53:37,18,08,1, 11.9,1,1, 22.476, 10661.843, 383.365, 52912.807 24/05/23,12:53:37,19,08,1, 11.9,1,1, 22.476, 10661.249, 383.417, 52912.824 24/05/23,12:53:38,00,08,1, 11.8,1,1, 22.472, 10661.242, 383.417, 52912.824 24/05/23,12:53:38,01,08,1, 11.8,1,1, 22.472, 10661.359, 382.792, 52913.554 24/05/23,12:53:38,02,08,1, 11.8,1,1, 22.472, 10661.830, 383.423, 52912.916 24/05/23,12:53:38,03,08,1, 11.8,1,1, 22.472, 10661.172, 383.462, 52912.771 24/05/23,12:53:38,04,08,1, 11.8,1,1, 22.472, 10661.132, 382.518, 52912.848 24/05/23,12:53:38,05,08,1, 11.8,1,1, 22.472, 10661.342, 383.718, 52912.272 24/05/23,12:53:38,06,08,1, 11.8,1,1, 22.472, 10660.808, 383.047, 52912.883 24/05/23,12:53:38,07,08,1, 11.8,1,1, 22.472, 10661.449, 383.006, 52912.957 24/05/23,12:53:38,08,08,1, 11.8,1,1, 22.472, 10661.505, 383.899, 52912.884 24/05/23,12:53:38,09,08,1, 11.8,1,1, 22.472, 10661.320, 382.684, 52913.453 24/05/23,12:53:38,10,08,1, 11.8,1,1, 22.472, 10661.804, 383.350, 52912.721 24/05/23,12:53:38,11,08,1, 11.8,1,1, 22.472, 10661.187, 383.485, 52912.756 24/05/23,12:53:38,12,08,1, 11.8,1,1, 22.472, 10661.166, 382.514, 52912.777 24/05/23,12:53:38,13,08,1, 11.8,1,1, 22.472, 10661.361, 383.808, 52912.340 24/05/23,12:53:38,14,08,1, 11.8,1,1, 22.472, 10660.866, 383.110, 52912.953 24/05/23,12:53:38,15,08,1, 11.8,1,1, 22.472, 10661.503, 383.111, 52912.929 24/05/23,12:53:38,16,08,1, 11.8,1,1, 22.472, 10661.564, 384.039, 52912.973 24/05/23,12:53:38,17,08,1, 11.8,1,1, 22.472, 10661.356, 382.834, 52913.654 24/05/23,12:53:38,18,08,1, 11.8,1,1, 22.472, 10661.859, 383.474, 52912.827 24/05/23,12:53:38,19,08,1, 11.8,1,1, 22.472, 10661.224, 383.516, 52912.897 24/05/23,12:53:39,00,09,1, 11.9,1,1, 22.472, 10661.217, 383.516, 52912.897 24/05/23,12:53:39,01,09,1, 11.9,1,1, 22.472, 10661.297, 382.719, 52913.524 24/05/23,12:53:39,02,09,1, 11.9,1,1, 22.472, 10661.845, 383.372, 52912.812 24/05/23,12:53:39,03,09,1, 11.9,1,1, 22.472, 10661.235, 383.457, 52912.945 24/05/23,12:53:39,04,09,1, 11.9,1,1, 22.472, 10661.119, 382.558, 52912.967 24/05/23,12:53:39,05,09,1, 11.9,1,1, 22.472, 10661.400, 383.780, 52912.400 24/05/23,12:53:39,06,09,1, 11.9,1,1, 22.472, 10660.857, 383.125, 52913.068 24/05/23,12:53:39,07,09,1, 11.9,1,1, 22.472, 10661.523, 383.088, 52913.152 24/05/23,12:53:39,08,09,1, 11.9,1,1, 22.472, 10661.564, 384.028, 52913.080 24/05/23,12:53:39,09,09,1, 11.9,1,1, 22.472, 10661.323, 382.784, 52913.483 24/05/23,12:53:39,10,09,1, 11.9,1,1, 22.472, 10661.861, 383.458, 52912.996 24/05/23,12:53:39,11,09,1, 11.9,1,1, 22.472, 10661.236, 383.501, 52912.979 24/05/23,12:53:39,12,09,1, 11.9,1,1, 22.472, 10661.125, 382.514, 52912.928 24/05/23,12:53:39,13,09,1, 11.9,1,1, 22.472, 10661.332, 383.697, 52912.296 24/05/23,12:53:39,14,09,1, 11.9,1,1, 22.472, 10660.809, 383.022, 52912.991 24/05/23,12:53:39,15,09,1, 11.9,1,1, 22.472, 10661.441, 382.967, 52912.948 24/05/23,12:53:39,16,09,1, 11.9,1,1, 22.472, 10661.542, 383.921, 52912.844 24/05/23,12:53:39,17,09,1, 11.9,1,1, 22.472, 10661.291, 382.706, 52913.499 24/05/23,12:53:39,18,09,1, 11.9,1,1, 22.472, 10661.832, 383.382, 52912.886 24/05/23,12:53:39,19,09,1, 11.9,1,1, 22.472, 10661.155, 383.431, 52912.886 24/05/23,12:53:40,00,09,1, 11.9,1,1, 22.475, 10661.150, 383.431, 52912.886 24/05/23,12:53:40,01,09,1, 11.9,1,1, 22.475, 10661.355, 382.790, 52913.586 24/05/23,12:53:40,02,09,1, 11.9,1,1, 22.475, 10661.862, 383.434, 52912.960 24/05/23,12:53:40,03,09,1, 11.9,1,1, 22.475, 10661.162, 383.480, 52912.911 24/05/23,12:53:40,04,09,1, 11.9,1,1, 22.475, 10661.203, 382.491, 52913.007 24/05/23,12:53:40,05,09,1, 11.9,1,1, 22.475, 10661.312, 383.640, 52912.366 24/05/23,12:53:40,06,09,1, 11.9,1,1, 22.475, 10660.787, 382.995, 52912.997 24/05/23,12:53:40,07,09,1, 11.9,1,1, 22.475, 10661.448, 382.976, 52912.956 24/05/23,12:53:40,08,09,1, 11.9,1,1, 22.475, 10661.506, 383.926, 52912.950 24/05/23,12:53:40,09,09,1, 11.9,1,1, 22.475, 10661.309, 382.760, 52913.595 24/05/23,12:53:40,10,09,1, 11.9,1,1, 22.475, 10661.842, 383.388, 52912.941 24/05/23,12:53:40,11,09,1, 11.9,1,1, 22.475, 10661.154, 383.469, 52912.879 24/05/23,12:53:40,12,09,1, 11.9,1,1, 22.475, 10661.205, 382.506, 52912.957 24/05/23,12:53:40,13,09,1, 11.9,1,1, 22.475, 10661.385, 383.739, 52912.549 24/05/23,12:53:40,14,09,1, 11.9,1,1, 22.475, 10660.787, 383.100, 52913.122 24/05/23,12:53:40,15,09,1, 11.9,1,1, 22.475, 10661.435, 383.075, 52913.093 24/05/23,12:53:40,16,09,1, 11.9,1,1, 22.475, 10661.560, 383.988, 52913.033 24/05/23,12:53:40,17,09,1, 11.9,1,1, 22.475, 10661.358, 382.799, 52913.581 24/05/23,12:53:40,18,09,1, 11.9,1,1, 22.475, 10661.832, 383.412, 52912.915 24/05/23,12:53:40,19,09,1, 11.9,1,1, 22.475, 10661.183, 383.470, 52912.918 24/05/23,12:53:41,00,09,1, 12.0,1,1, 22.476, 10661.175, 383.470, 52912.918 24/05/23,12:53:41,01,09,1, 12.0,1,1, 22.476, 10661.313, 382.750, 52913.615 24/05/23,12:53:41,02,09,1, 12.0,1,1, 22.476, 10661.865, 383.402, 52913.147 24/05/23,12:53:41,03,09,1, 12.0,1,1, 22.476, 10661.217, 383.505, 52913.118 24/05/23,12:53:41,04,09,1, 12.0,1,1, 22.476, 10661.151, 382.566, 52913.125 24/05/23,12:53:41,05,09,1, 12.0,1,1, 22.476, 10661.321, 383.702, 52912.446 24/05/23,12:53:41,06,09,1, 12.0,1,1, 22.476, 10660.811, 383.091, 52913.068 24/05/23,12:53:41,07,09,1, 12.0,1,1, 22.476, 10661.440, 383.008, 52913.119 24/05/23,12:53:41,08,09,1, 12.0,1,1, 22.476, 10661.492, 383.942, 52913.019 24/05/23,12:53:41,09,09,1, 12.0,1,1, 22.476, 10661.332, 382.763, 52913.639 24/05/23,12:53:41,10,09,1, 12.0,1,1, 22.476, 10661.880, 383.386, 52913.009 24/05/23,12:53:41,11,09,1, 12.0,1,1, 22.476, 10661.267, 383.402, 52912.989 24/05/23,12:53:41,12,09,1, 12.0,1,1, 22.476, 10661.147, 382.420, 52913.165 24/05/23,12:53:41,13,09,1, 12.0,1,1, 22.476, 10661.292, 383.679, 52912.538 24/05/23,12:53:41,14,09,1, 12.0,1,1, 22.476, 10660.813, 382.996, 52912.972 24/05/23,12:53:41,15,09,1, 12.0,1,1, 22.476, 10661.424, 382.898, 52913.093 24/05/23,12:53:41,16,09,1, 12.0,1,1, 22.476, 10661.498, 383.917, 52913.015 24/05/23,12:53:41,17,09,1, 12.0,1,1, 22.476, 10661.346, 382.732, 52913.664 24/05/23,12:53:41,18,09,1, 12.0,1,1, 22.476, 10661.865, 383.407, 52913.128 24/05/23,12:53:41,19,09,1, 12.0,1,1, 22.476, 10661.219, 383.511, 52913.079 24/05/23,12:53:42,00,09,1, 11.9,1,1, 22.473, 10661.217, 383.511, 52913.079 24/05/23,12:53:42,01,09,1, 11.9,1,1, 22.473, 10661.297, 382.703, 52913.773 24/05/23,12:53:42,02,09,1, 11.9,1,1, 22.473, 10661.794, 383.268, 52913.017 24/05/23,12:53:42,03,09,1, 11.9,1,1, 22.473, 10661.190, 383.384, 52912.996 24/05/23,12:53:42,04,09,1, 11.9,1,1, 22.473, 10661.124, 382.444, 52913.172 24/05/23,12:53:42,05,09,1, 11.9,1,1, 22.473, 10661.310, 383.636, 52912.415 24/05/23,12:53:42,06,09,1, 11.9,1,1, 22.473, 10660.781, 383.012, 52913.106 24/05/23,12:53:42,07,09,1, 11.9,1,1, 22.473, 10661.385, 382.935, 52913.220 24/05/23,12:53:42,08,09,1, 11.9,1,1, 22.473, 10661.509, 383.892, 52913.228 24/05/23,12:53:42,09,09,1, 11.9,1,1, 22.473, 10661.298, 382.775, 52913.768 24/05/23,12:53:42,10,09,1, 11.9,1,1, 22.473, 10661.868, 383.430, 52913.125 24/05/23,12:53:42,11,09,1, 11.9,1,1, 22.473, 10661.322, 383.509, 52913.131 24/05/23,12:53:42,12,09,1, 11.9,1,1, 22.473, 10661.175, 382.481, 52913.189 24/05/23,12:53:42,13,09,1, 11.9,1,1, 22.473, 10661.402, 383.706, 52912.611 24/05/23,12:53:42,14,09,1, 11.9,1,1, 22.473, 10660.830, 383.058, 52913.220 24/05/23,12:53:42,15,09,1, 11.9,1,1, 22.473, 10661.418, 382.927, 52913.239 24/05/23,12:53:42,16,09,1, 11.9,1,1, 22.473, 10661.496, 383.869, 52913.148 24/05/23,12:53:42,17,09,1, 11.9,1,1, 22.473, 10661.330, 382.659, 52913.674 24/05/23,12:53:42,18,09,1, 11.9,1,1, 22.473, 10661.826, 383.283, 52913.087 24/05/23,12:53:42,19,09,1, 11.9,1,1, 22.473, 10661.238, 383.413, 52913.081 24/05/23,12:53:43,00,09,1, 12.0,1,1, 22.474, 10661.234, 383.413, 52913.081 24/05/23,12:53:43,01,09,1, 12.0,1,1, 22.474, 10661.289, 382.768, 52913.772 24/05/23,12:53:43,02,09,1, 12.0,1,1, 22.474, 10661.926, 383.298, 52913.119 24/05/23,12:53:43,03,09,1, 12.0,1,1, 22.474, 10661.275, 383.443, 52913.156 24/05/23,12:53:43,04,09,1, 12.0,1,1, 22.474, 10661.192, 382.427, 52913.183 24/05/23,12:53:43,05,09,1, 12.0,1,1, 22.474, 10661.387, 383.583, 52912.548 24/05/23,12:53:43,06,09,1, 12.0,1,1, 22.474, 10660.772, 382.969, 52913.227 24/05/23,12:53:43,07,09,1, 12.0,1,1, 22.474, 10661.423, 382.836, 52913.178 24/05/23,12:53:43,08,09,1, 12.0,1,1, 22.474, 10661.488, 383.851, 52913.049 24/05/23,12:53:43,09,09,1, 12.0,1,1, 22.474, 10661.261, 382.695, 52913.771 24/05/23,12:53:43,10,09,1, 12.0,1,1, 22.474, 10661.879, 383.325, 52913.207 24/05/23,12:53:43,11,09,1, 12.0,1,1, 22.474, 10661.212, 383.455, 52913.217 24/05/23,12:53:43,12,09,1, 12.0,1,1, 22.474, 10661.158, 382.411, 52913.313 24/05/23,12:53:43,13,09,1, 12.0,1,1, 22.474, 10661.376, 383.663, 52912.623 24/05/23,12:53:43,14,09,1, 12.0,1,1, 22.474, 10660.816, 383.071, 52913.332 24/05/23,12:53:43,15,09,1, 12.0,1,1, 22.474, 10661.448, 382.928, 52913.369 24/05/23,12:53:43,16,09,1, 12.0,1,1, 22.474, 10661.483, 383.942, 52913.239 24/05/23,12:53:43,17,09,1, 12.0,1,1, 22.474, 10661.321, 382.758, 52913.938 24/05/23,12:53:43,18,09,1, 12.0,1,1, 22.474, 10661.863, 383.373, 52913.204 24/05/23,12:53:43,19,09,1, 12.0,1,1, 22.474, 10661.197, 383.505, 52913.182 24/05/23,12:53:44,00,09,1, 11.9,1,1, 22.476, 10661.192, 383.505, 52913.182 24/05/23,12:53:44,01,09,1, 11.9,1,1, 22.476, 10661.342, 382.705, 52913.922 24/05/23,12:53:44,02,09,1, 11.9,1,1, 22.476, 10661.925, 383.294, 52913.113 24/05/23,12:53:44,03,09,1, 11.9,1,1, 22.476, 10661.228, 383.515, 52913.169 24/05/23,12:53:44,04,09,1, 11.9,1,1, 22.476, 10661.242, 382.491, 52913.548 24/05/23,12:53:44,05,09,1, 11.9,1,1, 22.476, 10661.370, 383.599, 52912.469 24/05/23,12:53:44,06,09,1, 11.9,1,1, 22.476, 10660.758, 383.040, 52913.194 24/05/23,12:53:44,07,09,1, 11.9,1,1, 22.476, 10661.501, 382.857, 52913.282 24/05/23,12:53:44,08,09,1, 11.9,1,1, 22.476, 10661.458, 383.826, 52913.092 24/05/23,12:53:44,09,09,1, 11.9,1,1, 22.476, 10661.306, 382.661, 52914.003 24/05/23,12:53:44,10,09,1, 11.9,1,1, 22.476, 10661.916, 383.236, 52913.087 24/05/23,12:53:44,11,09,1, 11.9,1,1, 22.476, 10661.174, 383.432, 52913.121 24/05/23,12:53:44,12,09,1, 11.9,1,1, 22.476, 10661.223, 382.425, 52913.365 24/05/23,12:53:44,13,09,1, 11.9,1,1, 22.476, 10661.317, 383.542, 52912.249 24/05/23,12:53:44,14,09,1, 11.9,1,1, 22.476, 10660.719, 382.971, 52913.228 24/05/23,12:53:44,15,09,1, 11.9,1,1, 22.476, 10661.471, 382.883, 52913.333 24/05/23,12:53:44,16,09,1, 11.9,1,1, 22.476, 10661.404, 383.900, 52913.083 24/05/23,12:53:44,17,09,1, 11.9,1,1, 22.476, 10661.369, 382.762, 52914.106 24/05/23,12:53:44,18,09,1, 11.9,1,1, 22.476, 10661.924, 383.322, 52913.262 24/05/23,12:53:44,19,09,1, 11.9,1,1, 22.476, 10661.235, 383.496, 52913.210 24/05/23,12:53:45,00,10,1, 11.9,1,1, 22.477, 10661.234, 383.496, 52913.210 24/05/23,12:53:45,01,10,1, 11.9,1,1, 22.477, 10661.301, 382.727, 52913.998 24/05/23,12:53:45,02,10,1, 11.9,1,1, 22.477, 10661.865, 383.280, 52913.201 24/05/23,12:53:45,03,10,1, 11.9,1,1, 22.477, 10661.203, 383.457, 52913.236 24/05/23,12:53:45,04,10,1, 11.9,1,1, 22.477, 10661.262, 382.456, 52913.507 24/05/23,12:53:45,05,10,1, 11.9,1,1, 22.477, 10661.316, 383.582, 52912.554 24/05/23,12:53:45,06,10,1, 11.9,1,1, 22.477, 10660.786, 383.075, 52913.347 24/05/23,12:53:45,07,10,1, 11.9,1,1, 22.477, 10661.481, 382.900, 52913.449 24/05/23,12:53:45,08,10,1, 11.9,1,1, 22.477, 10661.375, 383.893, 52913.082 24/05/23,12:53:45,09,10,1, 11.9,1,1, 22.477, 10661.318, 382.738, 52914.103 24/05/23,12:53:45,10,10,1, 11.9,1,1, 22.477, 10661.981, 383.277, 52913.248 24/05/23,12:53:45,11,10,1, 11.9,1,1, 22.477, 10661.190, 383.413, 52913.110 24/05/23,12:53:45,12,10,1, 11.9,1,1, 22.477, 10661.229, 382.369, 52913.429 24/05/23,12:53:45,13,10,1, 11.9,1,1, 22.477, 10661.334, 383.513, 52912.459 24/05/23,12:53:45,14,10,1, 11.9,1,1, 22.477, 10660.705, 382.974, 52913.217 24/05/23,12:53:45,15,10,1, 11.9,1,1, 22.477, 10661.469, 382.766, 52913.311 24/05/23,12:53:45,16,10,1, 11.9,1,1, 22.477, 10661.392, 383.835, 52912.954 24/05/23,12:53:45,17,10,1, 11.9,1,1, 22.477, 10661.303, 382.689, 52913.981 24/05/23,12:53:45,18,10,1, 11.9,1,1, 22.477, 10661.920, 383.251, 52913.190 24/05/23,12:53:45,19,10,1, 11.9,1,1, 22.477, 10661.239, 383.495, 52913.266 24/05/23,12:53:46,00,09,1, 11.9,1,1, 22.473, 10661.234, 383.495, 52913.266 24/05/23,12:53:46,01,09,1, 11.9,1,1, 22.473, 10661.264, 382.707, 52914.181 24/05/23,12:53:46,02,09,1, 11.9,1,1, 22.473, 10661.850, 383.238, 52913.269 24/05/23,12:53:46,03,09,1, 11.9,1,1, 22.473, 10661.186, 383.409, 52913.292 24/05/23,12:53:46,04,09,1, 11.9,1,1, 22.473, 10661.201, 382.433, 52913.498 24/05/23,12:53:46,05,09,1, 11.9,1,1, 22.473, 10661.378, 383.546, 52912.410 24/05/23,12:53:46,06,09,1, 11.9,1,1, 22.473, 10660.708, 383.048, 52913.426 24/05/23,12:53:46,07,09,1, 11.9,1,1, 22.473, 10661.456, 382.869, 52913.453 24/05/23,12:53:46,08,09,1, 11.9,1,1, 22.473, 10661.368, 383.870, 52913.079 24/05/23,12:53:46,09,09,1, 11.9,1,1, 22.473, 10661.280, 382.722, 52914.052 24/05/23,12:53:46,10,09,1, 11.9,1,1, 22.473, 10661.926, 383.203, 52913.267 24/05/23,12:53:46,11,09,1, 11.9,1,1, 22.473, 10661.179, 383.384, 52913.217 24/05/23,12:53:46,12,09,1, 11.9,1,1, 22.473, 10661.188, 382.354, 52913.457 24/05/23,12:53:46,13,09,1, 11.9,1,1, 22.473, 10661.332, 383.447, 52912.407 24/05/23,12:53:46,14,09,1, 11.9,1,1, 22.473, 10660.672, 382.922, 52913.308 24/05/23,12:53:46,15,09,1, 11.9,1,1, 22.473, 10661.449, 382.806, 52913.443 24/05/23,12:53:46,16,09,1, 11.9,1,1, 22.473, 10661.337, 383.800, 52913.068 24/05/23,12:53:46,17,09,1, 11.9,1,1, 22.473, 10661.302, 382.709, 52914.176 24/05/23,12:53:46,18,09,1, 11.9,1,1, 22.473, 10661.899, 383.265, 52913.374 24/05/23,12:53:46,19,09,1, 11.9,1,1, 22.473, 10661.182, 383.464, 52913.352 24/05/23,12:53:47,00,09,1, 11.9,1,1, 22.478, 10661.175, 383.464, 52913.352 24/05/23,12:53:47,01,09,1, 11.9,1,1, 22.478, 10661.266, 382.732, 52914.110 24/05/23,12:53:47,02,09,1, 11.9,1,1, 22.478, 10661.883, 383.232, 52913.350 24/05/23,12:53:47,03,09,1, 11.9,1,1, 22.478, 10661.176, 383.462, 52913.282 24/05/23,12:53:47,04,09,1, 11.9,1,1, 22.478, 10661.242, 382.441, 52913.684 24/05/23,12:53:47,05,09,1, 11.9,1,1, 22.478, 10661.278, 383.561, 52912.609 24/05/23,12:53:47,06,09,1, 11.9,1,1, 22.478, 10660.736, 383.039, 52913.341 24/05/23,12:53:47,07,09,1, 11.9,1,1, 22.478, 10661.407, 382.787, 52913.366 24/05/23,12:53:47,08,09,1, 11.9,1,1, 22.478, 10661.318, 383.816, 52913.108 24/05/23,12:53:47,09,09,1, 11.9,1,1, 22.478, 10661.288, 382.656, 52914.216 24/05/23,12:53:47,10,09,1, 11.9,1,1, 22.478, 10661.861, 383.183, 52913.369 24/05/23,12:53:47,11,09,1, 11.9,1,1, 22.478, 10661.119, 383.347, 52913.339 24/05/23,12:53:47,12,09,1, 11.9,1,1, 22.478, 10661.185, 382.362, 52913.607 24/05/23,12:53:47,13,09,1, 11.9,1,1, 22.478, 10661.245, 383.443, 52912.519 24/05/23,12:53:47,14,09,1, 11.9,1,1, 22.478, 10660.668, 382.902, 52913.323 24/05/23,12:53:47,15,09,1, 11.9,1,1, 22.478, 10661.393, 382.682, 52913.351 24/05/23,12:53:47,16,09,1, 11.9,1,1, 22.478, 10661.310, 383.758, 52912.990 24/05/23,12:53:47,17,09,1, 11.9,1,1, 22.478, 10661.276, 382.727, 52914.115 24/05/23,12:53:47,18,09,1, 11.9,1,1, 22.478, 10661.867, 383.262, 52913.349 24/05/23,12:53:47,19,09,1, 11.9,1,1, 22.478, 10661.178, 383.485, 52913.275 24/05/23,12:53:48,00,09,1, 11.9,1,1, 22.476, 10661.175, 383.485, 52913.275 24/05/23,12:53:48,01,09,1, 11.9,1,1, 22.476, 10661.166, 382.588, 52913.390 24/05/23,12:53:48,02,09,1, 11.9,1,1, 22.476, 10661.541, 383.319, 52913.619 24/05/23,12:53:48,03,09,1, 11.9,1,1, 22.476, 10661.717, 383.501, 52913.882 24/05/23,12:53:48,04,09,1, 11.9,1,1, 22.476, 10660.857, 382.263, 52912.719 24/05/23,12:53:48,05,09,1, 11.9,1,1, 22.476, 10661.354, 383.610, 52913.460 24/05/23,12:53:48,06,09,1, 11.9,1,1, 22.476, 10661.059, 382.939, 52913.254 24/05/23,12:53:48,07,09,1, 11.9,1,1, 22.476, 10660.820, 382.665, 52912.947 24/05/23,12:53:48,08,09,1, 11.9,1,1, 22.476, 10661.724, 383.941, 52914.114 24/05/23,12:53:48,09,09,1, 11.9,1,1, 22.476, 10661.198, 382.513, 52913.407 24/05/23,12:53:48,10,09,1, 11.9,1,1, 22.476, 10661.538, 383.183, 52913.549 24/05/23,12:53:48,11,09,1, 11.9,1,1, 22.476, 10661.753, 383.410, 52913.783 24/05/23,12:53:48,12,09,1, 11.9,1,1, 22.476, 10660.844, 382.177, 52912.662 24/05/23,12:53:48,13,09,1, 11.9,1,1, 22.476, 10661.307, 383.517, 52913.445 24/05/23,12:53:48,14,09,1, 11.9,1,1, 22.476, 10660.919, 382.850, 52913.110 24/05/23,12:53:48,15,09,1, 11.9,1,1, 22.476, 10660.810, 382.683, 52912.957 24/05/23,12:53:48,16,09,1, 11.9,1,1, 22.476, 10661.683, 383.907, 52914.098 24/05/23,12:53:48,17,09,1, 11.9,1,1, 22.476, 10661.216, 382.587, 52913.457 24/05/23,12:53:48,18,09,1, 11.9,1,1, 22.476, 10661.564, 383.233, 52913.749 24/05/23,12:53:48,19,09,1, 11.9,1,1, 22.476, 10661.721, 383.482, 52913.894 24/05/23,12:53:49,00,09,1, 11.9,1,1, 22.478, 10661.718, 383.482, 52913.894 24/05/23,12:53:49,01,09,1, 11.9,1,1, 22.478, 10661.195, 382.633, 52913.537 24/05/23,12:53:49,02,09,1, 11.9,1,1, 22.478, 10661.523, 383.212, 52913.774 24/05/23,12:53:49,03,09,1, 11.9,1,1, 22.478, 10661.769, 383.520, 52914.052 24/05/23,12:53:49,04,09,1, 11.9,1,1, 22.478, 10660.828, 382.193, 52912.893 24/05/23,12:53:49,05,09,1, 11.9,1,1, 22.478, 10661.354, 383.475, 52913.551 24/05/23,12:53:49,06,09,1, 11.9,1,1, 22.478, 10660.956, 382.902, 52913.188 24/05/23,12:53:49,07,09,1, 11.9,1,1, 22.478, 10660.736, 382.576, 52912.920 24/05/23,12:53:49,08,09,1, 11.9,1,1, 22.478, 10661.600, 383.816, 52914.070 24/05/23,12:53:49,09,09,1, 11.9,1,1, 22.478, 10661.184, 382.494, 52913.438 24/05/23,12:53:49,10,09,1, 11.9,1,1, 22.478, 10661.478, 383.136, 52913.657 24/05/23,12:53:49,11,09,1, 11.9,1,1, 22.478, 10661.762, 383.437, 52913.979 24/05/23,12:53:49,12,09,1, 11.9,1,1, 22.478, 10660.823, 382.151, 52912.824 24/05/23,12:53:49,13,09,1, 11.9,1,1, 22.478, 10661.345, 383.499, 52913.569 24/05/23,12:53:49,14,09,1, 11.9,1,1, 22.478, 10661.029, 382.891, 52913.271 24/05/23,12:53:49,15,09,1, 11.9,1,1, 22.478, 10660.826, 382.580, 52912.990 24/05/23,12:53:49,16,09,1, 11.9,1,1, 22.478, 10661.660, 383.907, 52914.190 24/05/23,12:53:49,17,09,1, 11.9,1,1, 22.478, 10661.135, 382.606, 52913.571 24/05/23,12:53:49,18,09,1, 11.9,1,1, 22.478, 10661.481, 383.206, 52913.687 24/05/23,12:53:49,19,09,1, 11.9,1,1, 22.478, 10661.729, 383.541, 52913.867 24/05/23,12:53:50,00,08,1, 11.9,1,1, 22.479, 10661.726, 383.541, 52913.867 24/05/23,12:53:50,01,08,1, 11.9,1,1, 22.479, 10661.133, 382.562, 52913.521 24/05/23,12:53:50,02,08,1, 11.9,1,1, 22.479, 10661.438, 383.053, 52913.742 24/05/23,12:53:50,03,08,1, 11.9,1,1, 22.479, 10661.774, 383.478, 52914.033 24/05/23,12:53:50,04,08,1, 11.9,1,1, 22.479, 10660.900, 382.094, 52912.832 24/05/23,12:53:50,05,08,1, 11.9,1,1, 22.479, 10661.274, 383.363, 52913.500 24/05/23,12:53:50,06,08,1, 11.9,1,1, 22.479, 10661.017, 382.817, 52913.325 24/05/23,12:53:50,07,08,1, 11.9,1,1, 22.479, 10660.652, 382.375, 52912.872 24/05/23,12:53:50,08,08,1, 11.9,1,1, 22.479, 10661.553, 383.759, 52913.998 24/05/23,12:53:50,09,08,1, 11.9,1,1, 22.479, 10661.157, 382.485, 52913.396 24/05/23,12:53:50,10,08,1, 11.9,1,1, 22.479, 10661.482, 383.079, 52913.598 24/05/23,12:53:50,11,08,1, 11.9,1,1, 22.479, 10661.798, 383.473, 52914.121 24/05/23,12:53:50,12,08,1, 11.9,1,1, 22.479, 10660.929, 382.129, 52912.909 24/05/23,12:53:50,13,08,1, 11.9,1,1, 22.479, 10661.353, 383.458, 52913.535 24/05/23,12:53:50,14,08,1, 11.9,1,1, 22.479, 10661.074, 382.938, 52913.408 24/05/23,12:53:50,15,08,1, 11.9,1,1, 22.479, 10660.748, 382.485, 52912.949 24/05/23,12:53:50,16,08,1, 11.9,1,1, 22.479, 10661.568, 383.862, 52914.105 24/05/23,12:53:50,17,08,1, 11.9,1,1, 22.479, 10661.158, 382.499, 52913.539 24/05/23,12:53:50,18,08,1, 11.9,1,1, 22.479, 10661.429, 383.044, 52913.732 24/05/23,12:53:50,19,08,1, 11.9,1,1, 22.479, 10661.788, 383.458, 52914.118 24/05/23,12:53:51,00,10,1, 12.0,1,1, 22.477, 10661.784, 383.458, 52914.118 24/05/23,12:53:51,01,10,1, 12.0,1,1, 22.477, 10661.062, 382.469, 52913.434 24/05/23,12:53:51,02,10,1, 12.0,1,1, 22.477, 10661.343, 382.895, 52913.626 24/05/23,12:53:51,03,10,1, 12.0,1,1, 22.477, 10661.772, 383.424, 52914.247 24/05/23,12:53:51,04,10,1, 12.0,1,1, 22.477, 10660.978, 382.037, 52913.016 24/05/23,12:53:51,05,10,1, 12.0,1,1, 22.477, 10661.342, 383.274, 52913.597 24/05/23,12:53:51,06,10,1, 12.0,1,1, 22.477, 10661.115, 382.853, 52913.407 24/05/23,12:53:51,07,10,1, 12.0,1,1, 22.477, 10660.621, 382.323, 52912.873 24/05/23,12:53:51,08,10,1, 12.0,1,1, 22.477, 10661.472, 383.707, 52914.031 24/05/23,12:53:51,09,10,1, 12.0,1,1, 22.477, 10661.110, 382.604, 52913.553 24/05/23,12:53:51,10,10,1, 12.0,1,1, 22.477, 10661.377, 382.958, 52913.783 24/05/23,12:53:51,11,10,1, 12.0,1,1, 22.477, 10661.838, 383.526, 52914.322 24/05/23,12:53:51,12,10,1, 12.0,1,1, 22.477, 10661.009, 382.162, 52913.190 24/05/23,12:53:51,13,10,1, 12.0,1,1, 22.477, 10661.392, 383.300, 52913.720 24/05/23,12:53:51,14,10,1, 12.0,1,1, 22.477, 10661.108, 382.864, 52913.428 24/05/23,12:53:51,15,10,1, 12.0,1,1, 22.477, 10660.648, 382.297, 52912.879 24/05/23,12:53:51,16,10,1, 12.0,1,1, 22.477, 10661.476, 383.697, 52914.027 24/05/23,12:53:51,17,10,1, 12.0,1,1, 22.477, 10661.061, 382.438, 52913.492 24/05/23,12:53:51,18,10,1, 12.0,1,1, 22.477, 10661.366, 382.873, 52913.762 24/05/23,12:53:51,19,10,1, 12.0,1,1, 22.477, 10661.799, 383.453, 52914.189 24/05/23,12:53:52,00,11,1, 11.9,1,1, 22.479, 10661.793, 383.453, 52914.189 24/05/23,12:53:52,01,11,1, 11.9,1,1, 22.479, 10661.064, 382.480, 52913.484 24/05/23,12:53:52,02,11,1, 11.9,1,1, 22.479, 10661.286, 382.839, 52913.767 24/05/23,12:53:52,03,11,1, 11.9,1,1, 22.479, 10661.853, 383.549, 52914.453 24/05/23,12:53:52,04,11,1, 11.9,1,1, 22.479, 10661.097, 382.159, 52913.253 24/05/23,12:53:52,05,11,1, 11.9,1,1, 22.479, 10661.458, 383.268, 52913.769 24/05/23,12:53:52,06,11,1, 11.9,1,1, 22.479, 10661.258, 382.952, 52913.582 24/05/23,12:53:52,07,11,1, 11.9,1,1, 22.479, 10660.645, 382.235, 52912.895 24/05/23,12:53:52,08,11,1, 11.9,1,1, 22.479, 10661.456, 383.658, 52913.950 24/05/23,12:53:52,09,11,1, 11.9,1,1, 22.479, 10661.086, 382.550, 52913.564 24/05/23,12:53:52,10,11,1, 11.9,1,1, 22.479, 10661.293, 382.772, 52913.691 24/05/23,12:53:52,11,11,1, 11.9,1,1, 22.479, 10661.909, 383.531, 52914.397 24/05/23,12:53:52,12,11,1, 11.9,1,1, 22.479, 10661.172, 382.059, 52913.295 24/05/23,12:53:52,13,11,1, 11.9,1,1, 22.479, 10661.409, 383.152, 52913.704 24/05/23,12:53:52,14,11,1, 11.9,1,1, 22.479, 10661.284, 382.854, 52913.581 24/05/23,12:53:52,15,11,1, 11.9,1,1, 22.479, 10660.643, 382.082, 52912.863 24/05/23,12:53:52,16,11,1, 11.9,1,1, 22.479, 10661.397, 383.603, 52913.965 24/05/23,12:53:52,17,11,1, 11.9,1,1, 22.479, 10661.101, 382.532, 52913.549 24/05/23,12:53:52,18,11,1, 11.9,1,1, 22.479, 10661.229, 382.821, 52913.732 24/05/23,12:53:52,19,11,1, 11.9,1,1, 22.479, 10661.896, 383.586, 52914.520 24/05/23,12:53:53,00,10,1, 11.9,1,1, 22.476, 10661.893, 383.586, 52914.520 24/05/23,12:53:53,01,10,1, 11.9,1,1, 22.476, 10661.100, 382.624, 52913.489 24/05/23,12:53:53,02,10,1, 11.9,1,1, 22.476, 10661.183, 382.760, 52913.474 24/05/23,12:53:53,03,10,1, 11.9,1,1, 22.476, 10661.932, 383.615, 52914.675 24/05/23,12:53:53,04,10,1, 11.9,1,1, 22.476, 10660.968, 382.203, 52913.663 24/05/23,12:53:53,05,10,1, 11.9,1,1, 22.476, 10661.594, 383.076, 52913.452 24/05/23,12:53:53,06,10,1, 11.9,1,1, 22.476, 10661.422, 382.936, 52913.662 24/05/23,12:53:53,07,10,1, 11.9,1,1, 22.476, 10660.609, 382.049, 52913.367 24/05/23,12:53:53,08,10,1, 11.9,1,1, 22.476, 10661.405, 383.457, 52913.392 24/05/23,12:53:53,09,10,1, 11.9,1,1, 22.476, 10661.041, 382.511, 52913.445 24/05/23,12:53:53,10,10,1, 11.9,1,1, 22.476, 10661.226, 382.693, 52914.207 24/05/23,12:53:53,11,10,1, 11.9,1,1, 22.476, 10661.903, 383.520, 52914.032 24/05/23,12:53:53,12,10,1, 11.9,1,1, 22.476, 10661.029, 382.236, 52913.622 24/05/23,12:53:53,13,10,1, 11.9,1,1, 22.476, 10661.858, 383.240, 52914.203 24/05/23,12:53:53,14,10,1, 11.9,1,1, 22.476, 10661.231, 382.947, 52913.251 24/05/23,12:53:53,15,10,1, 11.9,1,1, 22.476, 10660.741, 382.178, 52913.351 24/05/23,12:53:53,16,10,1, 11.9,1,1, 22.476, 10661.587, 383.528, 52913.768 24/05/23,12:53:53,17,10,1, 11.9,1,1, 22.476, 10660.749, 382.554, 52913.206 24/05/23,12:53:53,18,10,1, 11.9,1,1, 22.476, 10661.358, 382.727, 52914.080 24/05/23,12:53:53,19,10,1, 11.9,1,1, 22.476, 10661.850, 383.548, 52914.019 24/05/23,12:53:54,00,10,1, 11.9,1,1, 22.480, 10661.843, 383.548, 52914.019 24/05/23,12:53:54,01,10,1, 11.9,1,1, 22.480, 10660.739, 382.543, 52913.113 24/05/23,12:53:54,02,10,1, 11.9,1,1, 22.480, 10661.254, 382.571, 52914.102 24/05/23,12:53:54,03,10,1, 11.9,1,1, 22.480, 10661.898, 383.537, 52914.089 24/05/23,12:53:54,04,10,1, 11.9,1,1, 22.480, 10661.037, 382.180, 52913.634 24/05/23,12:53:54,05,10,1, 11.9,1,1, 22.480, 10661.921, 383.069, 52914.337 24/05/23,12:53:54,06,10,1, 11.9,1,1, 22.480, 10661.472, 383.059, 52913.485 24/05/23,12:53:54,07,10,1, 11.9,1,1, 22.480, 10660.767, 382.116, 52913.342 24/05/23,12:53:54,08,10,1, 11.9,1,1, 22.480, 10661.665, 383.470, 52913.688 24/05/23,12:53:54,09,10,1, 11.9,1,1, 22.480, 10660.776, 382.602, 52913.188 24/05/23,12:53:54,10,10,1, 11.9,1,1, 22.480, 10661.275, 382.675, 52913.937 24/05/23,12:53:54,11,10,1, 11.9,1,1, 22.480, 10661.919, 383.616, 52914.150 24/05/23,12:53:54,12,10,1, 11.9,1,1, 22.480, 10661.072, 382.320, 52913.770 24/05/23,12:53:54,13,10,1, 11.9,1,1, 22.480, 10661.858, 383.036, 52914.266 24/05/23,12:53:54,14,10,1, 11.9,1,1, 22.480, 10661.474, 382.982, 52913.369 24/05/23,12:53:54,15,10,1, 11.9,1,1, 22.480, 10660.785, 382.027, 52913.325 24/05/23,12:53:54,16,10,1, 11.9,1,1, 22.480, 10661.594, 383.317, 52913.757 24/05/23,12:53:54,17,10,1, 11.9,1,1, 22.480, 10660.778, 382.525, 52913.158 24/05/23,12:53:54,18,10,1, 11.9,1,1, 22.480, 10661.222, 382.570, 52913.994 24/05/23,12:53:54,19,10,1, 11.9,1,1, 22.480, 10661.885, 383.603, 52914.104 24/05/23,12:53:55,00,09,1, 11.8,1,1, 22.480, 10661.885, 383.603, 52914.104 24/05/23,12:53:55,01,09,1, 11.8,1,1, 22.480, 10660.871, 382.647, 52913.084 24/05/23,12:53:55,02,09,1, 11.8,1,1, 22.480, 10661.152, 382.515, 52913.901 24/05/23,12:53:55,03,09,1, 11.8,1,1, 22.480, 10661.845, 383.642, 52914.215 24/05/23,12:53:55,04,09,1, 11.8,1,1, 22.480, 10661.049, 382.366, 52913.811 24/05/23,12:53:55,05,09,1, 11.8,1,1, 22.480, 10661.895, 383.032, 52914.453 24/05/23,12:53:55,06,09,1, 11.8,1,1, 22.480, 10661.684, 383.184, 52913.736 24/05/23,12:53:55,07,09,1, 11.8,1,1, 22.480, 10660.877, 381.965, 52913.504 24/05/23,12:53:55,08,09,1, 11.8,1,1, 22.480, 10661.659, 383.242, 52913.809 24/05/23,12:53:55,09,09,1, 11.8,1,1, 22.480, 10660.889, 382.579, 52913.107 24/05/23,12:53:55,10,09,1, 11.8,1,1, 22.480, 10661.070, 382.396, 52913.810 24/05/23,12:53:55,11,09,1, 11.8,1,1, 22.480, 10661.820, 383.564, 52914.034 24/05/23,12:53:55,12,09,1, 11.8,1,1, 22.480, 10661.044, 382.323, 52913.688 24/05/23,12:53:55,13,09,1, 11.8,1,1, 22.480, 10661.918, 383.041, 52914.441 24/05/23,12:53:55,14,09,1, 11.8,1,1, 22.480, 10661.762, 383.223, 52913.793 24/05/23,12:53:55,15,09,1, 11.8,1,1, 22.480, 10660.906, 382.108, 52913.529 24/05/23,12:53:55,16,09,1, 11.8,1,1, 22.480, 10661.751, 383.375, 52913.875 24/05/23,12:53:55,17,09,1, 11.8,1,1, 22.480, 10660.888, 382.688, 52913.081 24/05/23,12:53:55,18,09,1, 11.8,1,1, 22.480, 10661.059, 382.491, 52913.799 24/05/23,12:53:55,19,09,1, 11.8,1,1, 22.480, 10661.822, 383.591, 52913.965 24/05/23,12:53:56,00,09,1, 11.9,1,1, 22.480, 10661.818, 383.591, 52913.965 24/05/23,12:53:56,01,09,1, 11.9,1,1, 22.480, 10660.992, 382.664, 52913.115 24/05/23,12:53:56,02,09,1, 11.9,1,1, 22.480, 10660.910, 382.266, 52913.682 24/05/23,12:53:56,03,09,1, 11.9,1,1, 22.480, 10661.793, 383.573, 52913.987 24/05/23,12:53:56,04,09,1, 11.9,1,1, 22.480, 10661.021, 382.442, 52913.599 24/05/23,12:53:56,05,09,1, 11.9,1,1, 22.480, 10661.884, 382.981, 52914.460 24/05/23,12:53:56,06,09,1, 11.9,1,1, 22.480, 10661.894, 383.361, 52914.022 24/05/23,12:53:56,07,09,1, 11.9,1,1, 22.480, 10661.046, 382.093, 52913.706 24/05/23,12:53:56,08,09,1, 11.9,1,1, 22.480, 10661.879, 383.268, 52914.018 24/05/23,12:53:56,09,09,1, 11.9,1,1, 22.480, 10661.081, 382.725, 52913.144 24/05/23,12:53:56,10,09,1, 11.9,1,1, 22.480, 10660.916, 382.321, 52913.684 24/05/23,12:53:56,11,09,1, 11.9,1,1, 22.480, 10661.821, 383.553, 52914.048 24/05/23,12:53:56,12,09,1, 11.9,1,1, 22.480, 10660.992, 382.364, 52913.639 24/05/23,12:53:56,13,09,1, 11.9,1,1, 22.480, 10661.758, 382.826, 52914.472 24/05/23,12:53:56,14,09,1, 11.9,1,1, 22.480, 10661.883, 383.292, 52913.936 24/05/23,12:53:56,15,09,1, 11.9,1,1, 22.480, 10661.117, 381.992, 52913.584 24/05/23,12:53:56,16,09,1, 11.9,1,1, 22.480, 10661.868, 383.169, 52914.032 24/05/23,12:53:56,17,09,1, 11.9,1,1, 22.480, 10661.061, 382.742, 52913.212 24/05/23,12:53:56,18,09,1, 11.9,1,1, 22.480, 10660.955, 382.326, 52913.703 24/05/23,12:53:56,19,09,1, 11.9,1,1, 22.480, 10661.817, 383.567, 52914.058 24/05/23,12:53:57,00,09,1, 11.9,1,1, 22.480, 10661.809, 383.567, 52914.058 24/05/23,12:53:57,01,09,1, 11.9,1,1, 22.480, 10661.238, 382.762, 52913.269 24/05/23,12:53:57,02,09,1, 11.9,1,1, 22.480, 10660.872, 382.075, 52913.490 24/05/23,12:53:57,03,09,1, 11.9,1,1, 22.480, 10661.739, 383.385, 52913.923 24/05/23,12:53:57,04,09,1, 11.9,1,1, 22.480, 10660.909, 382.353, 52913.418 24/05/23,12:53:57,05,09,1, 11.9,1,1, 22.480, 10661.583, 382.663, 52914.330 24/05/23,12:53:57,06,09,1, 11.9,1,1, 22.480, 10662.034, 383.359, 52914.085 24/05/23,12:53:57,07,09,1, 11.9,1,1, 22.480, 10661.120, 382.095, 52913.891 24/05/23,12:53:57,08,09,1, 11.9,1,1, 22.480, 10661.805, 383.112, 52914.613 24/05/23,12:53:57,09,09,1, 11.9,1,1, 22.480, 10661.668, 382.856, 52913.725 24/05/23,12:53:57,10,09,1, 11.9,1,1, 22.480, 10660.543, 382.028, 52913.142 24/05/23,12:53:57,11,09,1, 11.9,1,1, 22.480, 10662.020, 383.544, 52915.037 24/05/23,12:53:57,12,09,1, 11.9,1,1, 22.480, 10661.145, 382.286, 52913.072 24/05/23,12:53:57,13,09,1, 11.9,1,1, 22.480, 10661.127, 382.706, 52914.317 24/05/23,12:53:57,14,09,1, 11.9,1,1, 22.480, 10662.419, 383.496, 52914.996 24/05/23,12:53:57,15,09,1, 11.9,1,1, 22.480, 10660.893, 381.982, 52912.965 24/05/23,12:53:57,16,09,1, 11.9,1,1, 22.480, 10661.763, 383.175, 52914.901 24/05/23,12:53:57,17,09,1, 11.9,1,1, 22.480, 10661.815, 382.845, 52913.814 24/05/23,12:53:57,18,09,1, 11.9,1,1, 22.480, 10660.535, 382.038, 52913.067 24/05/23,12:53:57,19,09,1, 11.9,1,1, 22.480, 10662.058, 383.547, 52915.181 24/05/23,12:53:58,00,10,1, 11.8,1,1, 22.477, 10662.051, 383.547, 52915.181 24/05/23,12:53:58,01,10,1, 11.8,1,1, 22.477, 10662.002, 383.001, 52914.017 24/05/23,12:53:58,02,10,1, 11.8,1,1, 22.477, 10660.561, 381.859, 52912.918 24/05/23,12:53:58,03,10,1, 11.8,1,1, 22.477, 10661.993, 383.450, 52915.157 24/05/23,12:53:58,04,10,1, 11.8,1,1, 22.477, 10661.264, 382.361, 52913.177 24/05/23,12:53:58,05,10,1, 11.8,1,1, 22.477, 10660.934, 382.462, 52914.094 24/05/23,12:53:58,06,10,1, 11.8,1,1, 22.477, 10662.416, 383.550, 52915.210 24/05/23,12:53:58,07,10,1, 11.8,1,1, 22.477, 10660.991, 381.984, 52913.131 24/05/23,12:53:58,08,10,1, 11.8,1,1, 22.477, 10661.706, 383.107, 52915.035 24/05/23,12:53:58,09,10,1, 11.8,1,1, 22.477, 10662.053, 383.002, 52914.265 24/05/23,12:53:58,10,10,1, 11.8,1,1, 22.477, 10660.561, 381.884, 52912.946 24/05/23,12:53:58,11,10,1, 11.8,1,1, 22.477, 10661.975, 383.440, 52915.140 24/05/23,12:53:58,12,10,1, 11.8,1,1, 22.477, 10661.288, 382.370, 52913.203 24/05/23,12:53:58,13,10,1, 11.8,1,1, 22.477, 10660.877, 382.450, 52913.998 24/05/23,12:53:58,14,10,1, 11.8,1,1, 22.477, 10662.391, 383.545, 52915.126 24/05/23,12:53:58,15,10,1, 11.8,1,1, 22.477, 10661.012, 382.027, 52913.017 24/05/23,12:53:58,16,10,1, 11.8,1,1, 22.477, 10661.693, 383.069, 52914.959 24/05/23,12:53:58,17,10,1, 11.8,1,1, 22.477, 10662.085, 383.015, 52914.232 24/05/23,12:53:58,18,10,1, 11.8,1,1, 22.477, 10660.571, 381.858, 52912.888 24/05/23,12:53:58,19,10,1, 11.8,1,1, 22.477, 10661.997, 383.405, 52915.112 24/05/23,12:53:59,00,08,1, 11.9,1,1, 22.478, 10661.993, 383.405, 52915.112 24/05/23,12:53:59,01,08,1, 11.9,1,1, 22.478, 10662.290, 383.172, 52914.635 24/05/23,12:53:59,02,08,1, 11.9,1,1, 22.478, 10660.725, 381.840, 52913.045 24/05/23,12:53:59,03,08,1, 11.9,1,1, 22.478, 10661.961, 383.285, 52915.194 24/05/23,12:53:59,04,08,1, 11.9,1,1, 22.478, 10661.471, 382.474, 52913.394 24/05/23,12:53:59,05,08,1, 11.9,1,1, 22.478, 10660.769, 382.171, 52913.677 24/05/23,12:53:59,06,08,1, 11.9,1,1, 22.478, 10662.283, 383.565, 52915.288 24/05/23,12:53:59,07,08,1, 11.9,1,1, 22.478, 10661.138, 382.067, 52913.112 24/05/23,12:53:59,08,08,1, 11.9,1,1, 22.478, 10661.589, 382.905, 52914.799 24/05/23,12:53:59,09,08,1, 11.9,1,1, 22.478, 10662.321, 383.191, 52914.570 24/05/23,12:53:59,10,08,1, 11.9,1,1, 22.478, 10660.723, 381.791, 52912.920 24/05/23,12:53:59,11,08,1, 11.9,1,1, 22.478, 10661.886, 383.268, 52915.097 24/05/23,12:53:59,12,08,1, 11.9,1,1, 22.478, 10661.463, 382.481, 52913.470 24/05/23,12:53:59,13,08,1, 11.9,1,1, 22.478, 10660.718, 382.203, 52913.761 24/05/23,12:53:59,14,08,1, 11.9,1,1, 22.478, 10662.302, 383.534, 52915.299 24/05/23,12:53:59,15,08,1, 11.9,1,1, 22.478, 10661.104, 382.032, 52913.094 24/05/23,12:53:59,16,08,1, 11.9,1,1, 22.478, 10661.578, 382.868, 52914.828 24/05/23,12:53:59,17,08,1, 11.9,1,1, 22.478, 10662.354, 383.218, 52914.677 24/05/23,12:53:59,18,08,1, 11.9,1,1, 22.478, 10660.739, 381.774, 52913.027 24/05/23,12:53:59,19,08,1, 11.9,1,1, 22.478, 10661.981, 383.268, 52915.166 24/05/23,12:54:00,00,08,1, 11.8,1,1, 22.475, 10661.976, 383.268, 52915.166 24/05/23,12:54:00,01,08,1, 11.8,1,1, 22.475, 10662.549, 383.319, 52915.047 24/05/23,12:54:00,02,08,1, 11.8,1,1, 22.475, 10660.914, 381.790, 52912.851 24/05/23,12:54:00,03,08,1, 11.8,1,1, 22.475, 10661.945, 383.160, 52915.344 24/05/23,12:54:00,04,08,1, 11.8,1,1, 22.475, 10661.858, 382.641, 52913.733 24/05/23,12:54:00,05,08,1, 11.8,1,1, 22.475, 10660.573, 381.943, 52913.221 24/05/23,12:54:00,06,08,1, 11.8,1,1, 22.475, 10662.256, 383.475, 52915.464 24/05/23,12:54:00,07,08,1, 11.8,1,1, 22.475, 10661.170, 382.080, 52912.831 24/05/23,12:54:00,08,08,1, 11.8,1,1, 22.475, 10661.514, 382.657, 52914.702 24/05/23,12:54:00,09,08,1, 11.8,1,1, 22.475, 10662.341, 383.304, 52914.447 24/05/23,12:54:00,10,08,1, 11.8,1,1, 22.475, 10661.160, 381.898, 52913.650 24/05/23,12:54:00,11,08,1, 11.8,1,1, 22.475, 10662.063, 382.970, 52914.572 24/05/23,12:54:00,12,08,1, 11.8,1,1, 22.475, 10661.376, 382.637, 52913.538 24/05/23,12:54:00,13,08,1, 11.8,1,1, 22.475, 10660.909, 381.969, 52913.683 24/05/23,12:54:00,14,08,1, 11.8,1,1, 22.475, 10661.947, 383.292, 52914.383 24/05/23,12:54:00,15,08,1, 11.8,1,1, 22.475, 10661.039, 382.179, 52913.631 24/05/23,12:54:00,16,08,1, 11.8,1,1, 22.475, 10661.738, 382.553, 52914.620 24/05/23,12:54:00,17,08,1, 11.8,1,1, 22.475, 10662.143, 383.184, 52914.262 24/05/23,12:54:00,18,08,1, 11.8,1,1, 22.475, 10661.209, 381.838, 52913.790 24/05/23,12:54:00,19,08,1, 11.8,1,1, 22.475, 10662.076, 382.905, 52914.570 24/05/23,12:54:01,00,09,1, 11.9,1,1, 22.476, 10662.068, 382.905, 52914.570 24/05/23,12:54:01,01,09,1, 11.9,1,1, 22.476, 10662.200, 383.266, 52914.519 24/05/23,12:54:01,02,09,1, 11.9,1,1, 22.476, 10661.265, 381.940, 52913.937 24/05/23,12:54:01,03,09,1, 11.9,1,1, 22.476, 10662.125, 382.811, 52914.782 24/05/23,12:54:01,04,09,1, 11.9,1,1, 22.476, 10661.714, 382.656, 52913.791 24/05/23,12:54:01,05,09,1, 11.9,1,1, 22.476, 10660.990, 381.682, 52913.538 24/05/23,12:54:01,06,09,1, 11.9,1,1, 22.476, 10661.900, 383.092, 52914.152 24/05/23,12:54:01,07,09,1, 11.9,1,1, 22.476, 10661.057, 382.264, 52913.436 24/05/23,12:54:01,08,09,1, 11.9,1,1, 22.476, 10661.404, 382.381, 52914.332 24/05/23,12:54:01,09,09,1, 11.9,1,1, 22.476, 10662.256, 383.375, 52914.587 24/05/23,12:54:01,10,09,1, 11.9,1,1, 22.476, 10661.311, 382.030, 52914.032 24/05/23,12:54:01,11,09,1, 11.9,1,1, 22.476, 10662.109, 382.907, 52914.801 24/05/23,12:54:01,12,09,1, 11.9,1,1, 22.476, 10661.829, 382.822, 52913.952 24/05/23,12:54:01,13,09,1, 11.9,1,1, 22.476, 10661.005, 381.789, 52913.754 24/05/23,12:54:01,14,09,1, 11.9,1,1, 22.476, 10661.946, 383.126, 52914.309 24/05/23,12:54:01,15,09,1, 11.9,1,1, 22.476, 10661.058, 382.206, 52913.433 24/05/23,12:54:01,16,09,1, 11.9,1,1, 22.476, 10661.409, 382.283, 52914.350 24/05/23,12:54:01,17,09,1, 11.9,1,1, 22.476, 10662.206, 383.260, 52914.527 24/05/23,12:54:01,18,09,1, 11.9,1,1, 22.476, 10661.237, 381.922, 52913.874 24/05/23,12:54:01,19,09,1, 11.9,1,1, 22.476, 10662.121, 382.774, 52914.868 24/05/23,12:54:02,00,09,1, 11.9,1,1, 22.481, 10662.118, 382.774, 52914.868 24/05/23,12:54:02,01,09,1, 11.9,1,1, 22.481, 10662.131, 383.254, 52914.405 24/05/23,12:54:02,02,09,1, 11.9,1,1, 22.481, 10661.238, 381.979, 52913.803 24/05/23,12:54:02,03,09,1, 11.9,1,1, 22.481, 10662.027, 382.649, 52914.811 24/05/23,12:54:02,04,09,1, 11.9,1,1, 22.481, 10662.129, 382.918, 52914.265 24/05/23,12:54:02,05,09,1, 11.9,1,1, 22.481, 10661.146, 381.712, 52913.682 24/05/23,12:54:02,06,09,1, 11.9,1,1, 22.481, 10662.061, 382.949, 52914.338 24/05/23,12:54:02,07,09,1, 11.9,1,1, 22.481, 10661.285, 382.334, 52913.517 24/05/23,12:54:02,08,09,1, 11.9,1,1, 22.481, 10661.166, 382.082, 52914.090 24/05/23,12:54:02,09,09,1, 11.9,1,1, 22.481, 10662.161, 383.306, 52914.581 24/05/23,12:54:02,10,09,1, 11.9,1,1, 22.481, 10661.266, 382.101, 52913.953 24/05/23,12:54:02,11,09,1, 11.9,1,1, 22.481, 10662.056, 382.712, 52914.927 24/05/23,12:54:02,12,09,1, 11.9,1,1, 22.481, 10662.117, 382.981, 52914.417 24/05/23,12:54:02,13,09,1, 11.9,1,1, 22.481, 10661.172, 381.701, 52913.796 24/05/23,12:54:02,14,09,1, 11.9,1,1, 22.481, 10662.070, 382.910, 52914.308 24/05/23,12:54:02,15,09,1, 11.9,1,1, 22.481, 10661.302, 382.311, 52913.400 24/05/23,12:54:02,16,09,1, 11.9,1,1, 22.481, 10661.109, 382.014, 52913.933 24/05/23,12:54:02,17,09,1, 11.9,1,1, 22.481, 10662.121, 383.213, 52914.516 24/05/23,12:54:02,18,09,1, 11.9,1,1, 22.481, 10661.232, 382.023, 52913.733 24/05/23,12:54:02,19,09,1, 11.9,1,1, 22.481, 10662.019, 382.637, 52914.772 24/05/23,12:54:03,00,10,1, 12.0,1,1, 22.481, 10662.018, 382.637, 52914.772 24/05/23,12:54:03,01,10,1, 12.0,1,1, 22.481, 10662.018, 383.157, 52914.317 24/05/23,12:54:03,02,10,1, 12.0,1,1, 22.481, 10661.158, 382.082, 52913.644 24/05/23,12:54:03,03,10,1, 12.0,1,1, 22.481, 10661.778, 382.416, 52914.720 24/05/23,12:54:03,04,10,1, 12.0,1,1, 22.481, 10662.330, 383.173, 52914.609 24/05/23,12:54:03,05,10,1, 12.0,1,1, 22.481, 10661.355, 381.814, 52914.031 24/05/23,12:54:03,06,10,1, 12.0,1,1, 22.481, 10662.164, 382.918, 52914.732 24/05/23,12:54:03,07,10,1, 12.0,1,1, 22.481, 10661.600, 382.488, 52913.632 24/05/23,12:54:03,08,10,1, 12.0,1,1, 22.481, 10661.080, 381.816, 52913.765 24/05/23,12:54:03,09,10,1, 12.0,1,1, 22.481, 10662.075, 383.183, 52914.491 24/05/23,12:54:03,10,10,1, 12.0,1,1, 22.481, 10661.185, 382.186, 52913.714 24/05/23,12:54:03,11,10,1, 12.0,1,1, 22.481, 10661.822, 382.453, 52914.787 24/05/23,12:54:03,12,10,1, 12.0,1,1, 22.481, 10662.335, 383.127, 52914.604 24/05/23,12:54:03,13,10,1, 12.0,1,1, 22.481, 10661.362, 381.751, 52913.989 24/05/23,12:54:03,14,10,1, 12.0,1,1, 22.481, 10662.186, 382.779, 52914.708 24/05/23,12:54:03,15,10,1, 12.0,1,1, 22.481, 10661.643, 382.465, 52913.719 24/05/23,12:54:03,16,10,1, 12.0,1,1, 22.481, 10661.052, 381.748, 52913.711 24/05/23,12:54:03,17,10,1, 12.0,1,1, 22.481, 10662.028, 383.161, 52914.405 24/05/23,12:54:03,18,10,1, 12.0,1,1, 22.481, 10661.204, 382.140, 52913.688 24/05/23,12:54:03,19,10,1, 12.0,1,1, 22.481, 10661.814, 382.460, 52914.808 24/05/23,12:54:04,00,09,1, 11.9,1,1, 22.481, 10661.809, 382.460, 52914.808 24/05/23,12:54:04,01,09,1, 11.9,1,1, 22.481, 10662.069, 383.011, 52914.485 24/05/23,12:54:04,02,09,1, 11.9,1,1, 22.481, 10661.291, 382.233, 52913.669 24/05/23,12:54:04,03,09,1, 11.9,1,1, 22.481, 10661.530, 382.247, 52914.395 24/05/23,12:54:04,04,09,1, 11.9,1,1, 22.481, 10662.358, 383.306, 52914.610 24/05/23,12:54:04,05,09,1, 11.9,1,1, 22.481, 10661.464, 381.932, 52914.097 24/05/23,12:54:04,06,09,1, 11.9,1,1, 22.481, 10662.269, 382.728, 52914.963 24/05/23,12:54:04,07,09,1, 11.9,1,1, 22.481, 10662.043, 382.730, 52914.067 24/05/23,12:54:04,08,09,1, 11.9,1,1, 22.481, 10661.201, 381.624, 52913.742 24/05/23,12:54:04,09,09,1, 11.9,1,1, 22.481, 10662.039, 382.952, 52914.469 24/05/23,12:54:04,10,09,1, 11.9,1,1, 22.481, 10661.275, 382.181, 52913.565 24/05/23,12:54:04,11,09,1, 11.9,1,1, 22.481, 10661.499, 382.102, 52914.409 24/05/23,12:54:04,12,09,1, 11.9,1,1, 22.481, 10662.333, 383.225, 52914.710 24/05/23,12:54:04,13,09,1, 11.9,1,1, 22.481, 10661.398, 381.852, 52913.966 24/05/23,12:54:04,14,09,1, 11.9,1,1, 22.481, 10662.264, 382.692, 52914.873 24/05/23,12:54:04,15,09,1, 11.9,1,1, 22.481, 10662.053, 382.712, 52914.172 24/05/23,12:54:04,16,09,1, 11.9,1,1, 22.481, 10661.177, 381.664, 52913.958 24/05/23,12:54:04,17,09,1, 11.9,1,1, 22.481, 10662.083, 383.062, 52914.509 24/05/23,12:54:04,18,09,1, 11.9,1,1, 22.481, 10661.303, 382.237, 52913.558 24/05/23,12:54:04,19,09,1, 11.9,1,1, 22.481, 10661.498, 382.150, 52914.346 24/05/23,12:54:05,00,10,1, 11.9,1,1, 22.476, 10661.492, 382.150, 52914.346 24/05/23,12:54:05,01,10,1, 11.9,1,1, 22.476, 10662.232, 382.873, 52914.659 24/05/23,12:54:05,02,10,1, 11.9,1,1, 22.476, 10661.450, 382.294, 52913.640 24/05/23,12:54:05,03,10,1, 11.9,1,1, 22.476, 10661.294, 381.868, 52914.059 24/05/23,12:54:05,04,10,1, 11.9,1,1, 22.476, 10662.235, 383.160, 52914.632 24/05/23,12:54:05,05,10,1, 11.9,1,1, 22.476, 10661.333, 382.005, 52913.931 24/05/23,12:54:05,06,10,1, 11.9,1,1, 22.476, 10662.180, 382.493, 52914.910 24/05/23,12:54:05,07,10,1, 11.9,1,1, 22.476, 10662.351, 382.907, 52914.508 24/05/23,12:54:05,08,10,1, 11.9,1,1, 22.476, 10661.375, 381.575, 52913.939 24/05/23,12:54:05,09,10,1, 11.9,1,1, 22.476, 10662.209, 382.851, 52914.636 24/05/23,12:54:05,10,10,1, 11.9,1,1, 22.476, 10661.479, 382.298, 52913.682 24/05/23,12:54:05,11,10,1, 11.9,1,1, 22.476, 10661.257, 381.908, 52914.092 24/05/23,12:54:05,12,10,1, 11.9,1,1, 22.476, 10662.252, 383.189, 52914.651 24/05/23,12:54:05,13,10,1, 11.9,1,1, 22.476, 10661.432, 382.073, 52914.059 24/05/23,12:54:05,14,10,1, 11.9,1,1, 22.476, 10662.121, 382.559, 52914.985 24/05/23,12:54:05,15,10,1, 11.9,1,1, 22.476, 10662.360, 383.004, 52914.565 24/05/23,12:54:05,16,10,1, 11.9,1,1, 22.476, 10661.383, 381.650, 52913.986 24/05/23,12:54:05,17,10,1, 11.9,1,1, 22.476, 10662.239, 382.759, 52914.526 24/05/23,12:54:05,18,10,1, 11.9,1,1, 22.476, 10661.431, 382.221, 52913.533 24/05/23,12:54:05,19,10,1, 11.9,1,1, 22.476, 10661.260, 381.749, 52913.970 24/05/23,12:54:06,00,07,1, 12.0,1,1, 22.483, 10661.259, 381.749, 52913.970 24/05/23,12:54:06,01,07,1, 12.0,1,1, 22.483, 10662.340, 382.623, 52914.865 24/05/23,12:54:06,02,07,1, 12.0,1,1, 22.483, 10661.773, 382.339, 52913.769 24/05/23,12:54:06,03,07,1, 12.0,1,1, 22.483, 10661.173, 381.600, 52913.849 24/05/23,12:54:06,04,07,1, 12.0,1,1, 22.483, 10662.116, 383.002, 52914.555 24/05/23,12:54:06,05,07,1, 12.0,1,1, 22.483, 10661.285, 382.041, 52913.802 24/05/23,12:54:06,06,07,1, 12.0,1,1, 22.483, 10661.814, 382.365, 52914.765 24/05/23,12:54:06,07,07,1, 12.0,1,1, 22.483, 10662.501, 383.147, 52914.793 24/05/23,12:54:06,08,07,1, 12.0,1,1, 22.483, 10661.549, 381.741, 52914.175 24/05/23,12:54:06,09,07,1, 12.0,1,1, 22.483, 10662.370, 382.707, 52914.913 24/05/23,12:54:06,10,07,1, 12.0,1,1, 22.483, 10661.850, 382.473, 52913.944 24/05/23,12:54:06,11,07,1, 12.0,1,1, 22.483, 10661.212, 381.690, 52914.001 24/05/23,12:54:06,12,07,1, 12.0,1,1, 22.483, 10662.152, 383.042, 52914.546 24/05/23,12:54:06,13,07,1, 12.0,1,1, 22.483, 10661.290, 381.976, 52913.595 24/05/23,12:54:06,14,07,1, 12.0,1,1, 22.483, 10661.792, 382.227, 52914.703 24/05/23,12:54:06,15,07,1, 12.0,1,1, 22.483, 10662.467, 383.029, 52914.751 24/05/23,12:54:06,16,07,1, 12.0,1,1, 22.483, 10661.494, 381.658, 52914.038 24/05/23,12:54:06,17,07,1, 12.0,1,1, 22.483, 10662.386, 382.640, 52914.886 24/05/23,12:54:06,18,07,1, 12.0,1,1, 22.483, 10661.860, 382.485, 52913.943 24/05/23,12:54:06,19,07,1, 12.0,1,1, 22.483, 10661.209, 381.660, 52913.930 24/05/23,12:54:07,00,09,1, 11.9,1,1, 22.482, 10661.209, 381.660, 52913.930 24/05/23,12:54:07,01,09,1, 11.9,1,1, 22.482, 10662.335, 382.581, 52914.942 24/05/23,12:54:07,02,09,1, 11.9,1,1, 22.482, 10662.213, 382.627, 52914.206 24/05/23,12:54:07,03,09,1, 11.9,1,1, 22.482, 10661.341, 381.593, 52913.926 24/05/23,12:54:07,04,09,1, 11.9,1,1, 22.482, 10662.234, 382.927, 52914.619 24/05/23,12:54:07,05,09,1, 11.9,1,1, 22.482, 10661.400, 382.091, 52913.622 24/05/23,12:54:07,06,09,1, 11.9,1,1, 22.482, 10661.627, 382.031, 52914.416 24/05/23,12:54:07,07,09,1, 11.9,1,1, 22.482, 10662.473, 383.081, 52914.783 24/05/23,12:54:07,08,09,1, 11.9,1,1, 22.482, 10661.584, 381.730, 52914.204 24/05/23,12:54:07,09,09,1, 11.9,1,1, 22.482, 10662.366, 382.493, 52915.024 24/05/23,12:54:07,10,09,1, 11.9,1,1, 22.482, 10662.182, 382.501, 52914.275 24/05/23,12:54:07,11,09,1, 11.9,1,1, 22.482, 10661.327, 381.491, 52913.905 24/05/23,12:54:07,12,09,1, 11.9,1,1, 22.482, 10662.244, 382.786, 52914.559 24/05/23,12:54:07,13,09,1, 11.9,1,1, 22.482, 10661.407, 382.105, 52913.710 24/05/23,12:54:07,14,09,1, 11.9,1,1, 22.482, 10661.609, 382.036, 52914.466 24/05/23,12:54:07,15,09,1, 11.9,1,1, 22.482, 10662.441, 383.168, 52914.858 24/05/23,12:54:07,16,09,1, 11.9,1,1, 22.482, 10661.603, 381.830, 52914.201 24/05/23,12:54:07,17,09,1, 11.9,1,1, 22.482, 10662.436, 382.582, 52915.072 24/05/23,12:54:07,18,09,1, 11.9,1,1, 22.482, 10662.252, 382.625, 52914.300 24/05/23,12:54:07,19,09,1, 11.9,1,1, 22.482, 10661.435, 381.493, 52913.975 24/05/23,12:54:08,00,10,1, 11.8,1,1, 22.478, 10661.434, 381.493, 52913.975 24/05/23,12:54:08,01,10,1, 11.8,1,1, 22.478, 10662.280, 382.369, 52915.045 24/05/23,12:54:08,02,10,1, 11.8,1,1, 22.478, 10662.462, 382.754, 52914.589 24/05/23,12:54:08,03,10,1, 11.8,1,1, 22.478, 10661.521, 381.406, 52914.004 24/05/23,12:54:08,04,10,1, 11.8,1,1, 22.478, 10662.321, 382.642, 52914.703 24/05/23,12:54:08,05,10,1, 11.8,1,1, 22.478, 10661.583, 382.107, 52913.743 24/05/23,12:54:08,06,10,1, 11.8,1,1, 22.478, 10661.365, 381.744, 52914.224 24/05/23,12:54:08,07,10,1, 11.8,1,1, 22.478, 10662.380, 383.034, 52914.857 24/05/23,12:54:08,08,10,1, 11.8,1,1, 22.478, 10661.522, 381.880, 52914.157 24/05/23,12:54:08,09,10,1, 11.8,1,1, 22.478, 10662.261, 382.459, 52915.172 24/05/23,12:54:08,10,10,1, 11.8,1,1, 22.478, 10662.480, 382.843, 52914.690 24/05/23,12:54:08,11,10,1, 11.8,1,1, 22.478, 10661.589, 381.519, 52914.136 24/05/23,12:54:08,12,10,1, 11.8,1,1, 22.478, 10662.372, 382.712, 52914.713 24/05/23,12:54:08,13,10,1, 11.8,1,1, 22.478, 10661.668, 382.112, 52913.780 24/05/23,12:54:08,14,10,1, 11.8,1,1, 22.478, 10661.424, 381.674, 52914.226 24/05/23,12:54:08,15,10,1, 11.8,1,1, 22.478, 10662.353, 382.971, 52914.726 24/05/23,12:54:08,16,10,1, 11.8,1,1, 22.478, 10661.550, 381.811, 52914.062 24/05/23,12:54:08,17,10,1, 11.8,1,1, 22.478, 10662.295, 382.274, 52915.137 24/05/23,12:54:08,18,10,1, 11.8,1,1, 22.478, 10662.525, 382.783, 52914.746 24/05/23,12:54:08,19,10,1, 11.8,1,1, 22.478, 10661.539, 381.519, 52914.077 24/05/23,12:54:09,00,10,1, 11.9,1,1, 22.477, 10661.534, 381.519, 52914.077 24/05/23,12:54:09,01,10,1, 11.9,1,1, 22.477, 10661.892, 382.174, 52914.521 24/05/23,12:54:09,02,10,1, 11.9,1,1, 22.477, 10662.692, 383.040, 52915.446 24/05/23,12:54:09,03,10,1, 11.9,1,1, 22.477, 10661.889, 381.567, 52914.175 24/05/23,12:54:09,04,10,1, 11.9,1,1, 22.477, 10662.174, 382.580, 52914.780 24/05/23,12:54:09,05,10,1, 11.9,1,1, 22.477, 10662.134, 382.399, 52914.500 24/05/23,12:54:09,06,10,1, 11.9,1,1, 22.477, 10661.351, 381.464, 52913.524 24/05/23,12:54:09,07,10,1, 11.9,1,1, 22.477, 10662.144, 382.909, 52914.895 24/05/23,12:54:09,08,10,1, 11.9,1,1, 22.477, 10661.796, 381.882, 52914.195 24/05/23,12:54:09,09,10,1, 11.9,1,1, 22.477, 10661.838, 382.057, 52914.334 24/05/23,12:54:09,10,10,1, 11.9,1,1, 22.477, 10662.651, 382.991, 52915.316 24/05/23,12:54:09,11,10,1, 11.9,1,1, 22.477, 10661.920, 381.514, 52914.131 24/05/23,12:54:09,12,10,1, 11.9,1,1, 22.477, 10662.264, 382.545, 52914.774 24/05/23,12:54:09,13,10,1, 11.9,1,1, 22.477, 10662.213, 382.427, 52914.651 24/05/23,12:54:09,14,10,1, 11.9,1,1, 22.477, 10661.358, 381.497, 52913.604 24/05/23,12:54:09,15,10,1, 11.9,1,1, 22.477, 10662.164, 382.975, 52914.857 24/05/23,12:54:09,16,10,1, 11.9,1,1, 22.477, 10661.813, 381.969, 52914.254 24/05/23,12:54:09,17,10,1, 11.9,1,1, 22.477, 10661.820, 382.099, 52914.384 24/05/23,12:54:09,18,10,1, 11.9,1,1, 22.477, 10662.638, 383.029, 52915.381 24/05/23,12:54:09,19,10,1, 11.9,1,1, 22.477, 10661.884, 381.502, 52914.045 24/05/23,12:54:10,00,09,1, 12.0,1,1, 22.483, 10661.876, 381.502, 52914.045 24/05/23,12:54:10,01,09,1, 12.0,1,1, 22.483, 10661.640, 381.806, 52914.133 24/05/23,12:54:10,02,09,1, 12.0,1,1, 22.483, 10662.648, 383.030, 52915.467 24/05/23,12:54:10,03,09,1, 12.0,1,1, 22.483, 10662.000, 381.619, 52914.287 24/05/23,12:54:10,04,09,1, 12.0,1,1, 22.483, 10662.297, 382.403, 52914.822 24/05/23,12:54:10,05,09,1, 12.0,1,1, 22.483, 10662.526, 382.592, 52914.981 24/05/23,12:54:10,06,09,1, 12.0,1,1, 22.483, 10661.589, 381.409, 52913.840 24/05/23,12:54:10,07,09,1, 12.0,1,1, 22.483, 10662.163, 382.844, 52914.894 24/05/23,12:54:10,08,09,1, 12.0,1,1, 22.483, 10661.930, 382.015, 52914.232 24/05/23,12:54:10,09,09,1, 12.0,1,1, 22.483, 10661.674, 381.892, 52914.150 24/05/23,12:54:10,10,09,1, 12.0,1,1, 22.483, 10662.630, 383.056, 52915.476 24/05/23,12:54:10,11,09,1, 12.0,1,1, 22.483, 10661.980, 381.578, 52914.250 24/05/23,12:54:10,12,09,1, 12.0,1,1, 22.483, 10662.304, 382.367, 52914.800 24/05/23,12:54:10,13,09,1, 12.0,1,1, 22.483, 10662.553, 382.489, 52915.004 24/05/23,12:54:10,14,09,1, 12.0,1,1, 22.483, 10661.505, 381.280, 52913.583 24/05/23,12:54:10,15,09,1, 12.0,1,1, 22.483, 10662.184, 382.769, 52914.688 24/05/23,12:54:10,16,09,1, 12.0,1,1, 22.483, 10661.897, 381.989, 52914.231 24/05/23,12:54:10,17,09,1, 12.0,1,1, 22.483, 10661.653, 381.885, 52914.124 24/05/23,12:54:10,18,09,1, 12.0,1,1, 22.483, 10662.694, 383.079, 52915.442 24/05/23,12:54:10,19,09,1, 12.0,1,1, 22.483, 10662.039, 381.723, 52914.315 24/05/23,12:54:11,00,09,1, 11.9,1,1, 22.481, 10662.035, 381.723, 52914.315 24/05/23,12:54:11,01,09,1, 11.9,1,1, 22.481, 10662.106, 381.748, 52914.446 24/05/23,12:54:11,02,09,1, 11.9,1,1, 22.481, 10662.312, 382.885, 52914.336 24/05/23,12:54:11,03,09,1, 11.9,1,1, 22.481, 10662.100, 381.831, 52915.156 24/05/23,12:54:11,04,09,1, 11.9,1,1, 22.481, 10662.689, 382.240, 52914.742 24/05/23,12:54:11,05,09,1, 11.9,1,1, 22.481, 10662.279, 382.620, 52914.705 24/05/23,12:54:11,06,09,1, 11.9,1,1, 22.481, 10662.167, 381.419, 52914.850 24/05/23,12:54:11,07,09,1, 11.9,1,1, 22.481, 10662.372, 382.527, 52914.031 24/05/23,12:54:11,08,09,1, 11.9,1,1, 22.481, 10661.721, 382.141, 52914.507 24/05/23,12:54:11,09,09,1, 11.9,1,1, 22.481, 10662.132, 381.741, 52914.563 24/05/23,12:54:11,10,09,1, 11.9,1,1, 22.481, 10662.202, 382.936, 52914.366 24/05/23,12:54:11,11,09,1, 11.9,1,1, 22.481, 10662.062, 381.933, 52915.192 24/05/23,12:54:11,12,09,1, 11.9,1,1, 22.481, 10662.700, 382.297, 52914.797 24/05/23,12:54:11,13,09,1, 11.9,1,1, 22.481, 10662.359, 382.728, 52914.757 24/05/23,12:54:11,14,09,1, 11.9,1,1, 22.481, 10662.172, 381.529, 52914.902 24/05/23,12:54:11,15,09,1, 11.9,1,1, 22.481, 10662.406, 382.514, 52914.072 24/05/23,12:54:11,16,09,1, 11.9,1,1, 22.481, 10661.724, 382.096, 52914.418 24/05/23,12:54:11,17,09,1, 11.9,1,1, 22.481, 10662.042, 381.646, 52914.458 24/05/23,12:54:11,18,09,1, 11.9,1,1, 22.481, 10662.214, 382.856, 52914.207 24/05/23,12:54:11,19,09,1, 11.9,1,1, 22.481, 10662.059, 381.843, 52915.115 24/05/23,12:54:12,00,09,1, 11.9,1,1, 22.482, 10662.051, 381.843, 52915.115 24/05/23,12:54:12,01,09,1, 11.9,1,1, 22.482, 10662.082, 381.691, 52914.525 24/05/23,12:54:12,02,09,1, 11.9,1,1, 22.482, 10662.295, 382.821, 52914.108 24/05/23,12:54:12,03,09,1, 11.9,1,1, 22.482, 10661.993, 381.988, 52915.034 24/05/23,12:54:12,04,09,1, 11.9,1,1, 22.482, 10662.684, 382.164, 52914.837 24/05/23,12:54:12,05,09,1, 11.9,1,1, 22.482, 10662.526, 382.831, 52914.635 24/05/23,12:54:12,06,09,1, 11.9,1,1, 22.482, 10662.361, 381.540, 52914.990 24/05/23,12:54:12,07,09,1, 11.9,1,1, 22.482, 10662.657, 382.384, 52914.266 24/05/23,12:54:12,08,09,1, 11.9,1,1, 22.482, 10661.870, 382.137, 52914.329 24/05/23,12:54:12,09,09,1, 11.9,1,1, 22.482, 10662.079, 381.458, 52914.403 24/05/23,12:54:12,10,09,1, 11.9,1,1, 22.482, 10662.305, 382.793, 52914.162 24/05/23,12:54:12,11,09,1, 11.9,1,1, 22.482, 10661.956, 381.924, 52914.890 24/05/23,12:54:12,12,09,1, 11.9,1,1, 22.482, 10662.701, 382.150, 52914.887 24/05/23,12:54:12,13,09,1, 11.9,1,1, 22.482, 10662.527, 382.873, 52914.829 24/05/23,12:54:12,14,09,1, 11.9,1,1, 22.482, 10662.324, 381.601, 52915.129 24/05/23,12:54:12,15,09,1, 11.9,1,1, 22.482, 10662.714, 382.446, 52914.327 24/05/23,12:54:12,16,09,1, 11.9,1,1, 22.482, 10661.980, 382.277, 52914.519 24/05/23,12:54:12,17,09,1, 11.9,1,1, 22.482, 10662.107, 381.561, 52914.481 24/05/23,12:54:12,18,09,1, 11.9,1,1, 22.482, 10662.259, 382.768, 52914.050 24/05/23,12:54:12,19,09,1, 11.9,1,1, 22.482, 10661.896, 381.917, 52914.843 24/05/23,12:54:13,00,09,1, 12.0,1,1, 22.481, 10661.893, 381.917, 52914.843 24/05/23,12:54:13,01,09,1, 12.0,1,1, 22.481, 10662.205, 381.393, 52914.473 24/05/23,12:54:13,02,09,1, 12.0,1,1, 22.481, 10662.420, 382.663, 52914.147 24/05/23,12:54:13,03,09,1, 12.0,1,1, 22.481, 10661.865, 381.949, 52914.752 24/05/23,12:54:13,04,09,1, 12.0,1,1, 22.481, 10662.531, 381.985, 52914.872 24/05/23,12:54:13,05,09,1, 12.0,1,1, 22.481, 10662.569, 382.943, 52914.757 24/05/23,12:54:13,06,09,1, 12.0,1,1, 22.481, 10662.377, 381.689, 52915.257 24/05/23,12:54:13,07,09,1, 12.0,1,1, 22.481, 10662.893, 382.397, 52914.674 24/05/23,12:54:13,08,09,1, 12.0,1,1, 22.481, 10662.195, 382.386, 52914.702 24/05/23,12:54:13,09,09,1, 12.0,1,1, 22.481, 10662.199, 381.505, 52914.702 24/05/23,12:54:13,10,09,1, 12.0,1,1, 22.481, 10662.379, 382.650, 52914.120 24/05/23,12:54:13,11,09,1, 12.0,1,1, 22.481, 10661.863, 381.997, 52914.804 24/05/23,12:54:13,12,09,1, 12.0,1,1, 22.481, 10662.506, 381.928, 52914.705 24/05/23,12:54:13,13,09,1, 12.0,1,1, 22.481, 10662.583, 382.870, 52914.700 24/05/23,12:54:13,14,09,1, 12.0,1,1, 22.481, 10662.393, 381.676, 52915.333 24/05/23,12:54:13,15,09,1, 12.0,1,1, 22.481, 10662.853, 382.362, 52914.643 24/05/23,12:54:13,16,09,1, 12.0,1,1, 22.481, 10662.250, 382.418, 52914.518 24/05/23,12:54:13,17,09,1, 12.0,1,1, 22.481, 10662.221, 381.506, 52914.612 24/05/23,12:54:13,18,09,1, 12.0,1,1, 22.481, 10662.413, 382.716, 52914.111 24/05/23,12:54:13,19,09,1, 12.0,1,1, 22.481, 10661.931, 382.096, 52914.831 24/05/23,12:54:14,00,09,1, 11.9,1,1, 22.481, 10661.926, 382.096, 52914.831 24/05/23,12:54:14,01,09,1, 11.9,1,1, 22.481, 10662.313, 381.452, 52914.835 24/05/23,12:54:14,02,09,1, 11.9,1,1, 22.481, 10662.480, 382.511, 52914.011 24/05/23,12:54:14,03,09,1, 11.9,1,1, 22.481, 10661.904, 382.020, 52914.621 24/05/23,12:54:14,04,09,1, 11.9,1,1, 22.481, 10662.458, 381.781, 52914.625 24/05/23,12:54:14,05,09,1, 11.9,1,1, 22.481, 10662.531, 382.891, 52914.591 24/05/23,12:54:14,06,09,1, 11.9,1,1, 22.481, 10662.362, 381.787, 52915.379 24/05/23,12:54:14,07,09,1, 11.9,1,1, 22.481, 10662.965, 382.315, 52914.872 24/05/23,12:54:14,08,09,1, 11.9,1,1, 22.481, 10662.483, 382.647, 52914.890 24/05/23,12:54:14,09,09,1, 11.9,1,1, 22.481, 10662.414, 381.477, 52914.939 24/05/23,12:54:14,10,09,1, 11.9,1,1, 22.481, 10662.557, 382.606, 52914.134 24/05/23,12:54:14,11,09,1, 11.9,1,1, 22.481, 10661.924, 382.076, 52914.667 24/05/23,12:54:14,12,09,1, 11.9,1,1, 22.481, 10662.456, 381.766, 52914.697 24/05/23,12:54:14,13,09,1, 11.9,1,1, 22.481, 10662.539, 382.881, 52914.569 24/05/23,12:54:14,14,09,1, 11.9,1,1, 22.481, 10662.364, 381.719, 52915.310 24/05/23,12:54:14,15,09,1, 11.9,1,1, 22.481, 10662.991, 382.216, 52914.683 24/05/23,12:54:14,16,09,1, 11.9,1,1, 22.481, 10662.504, 382.523, 52914.804 24/05/23,12:54:14,17,09,1, 11.9,1,1, 22.481, 10662.402, 381.430, 52914.846 24/05/23,12:54:14,18,09,1, 11.9,1,1, 22.481, 10662.601, 382.571, 52914.075 24/05/23,12:54:14,19,09,1, 11.9,1,1, 22.481, 10661.958, 382.105, 52914.612 24/05/23,12:54:15,00,07,1, 11.9,1,1, 22.483, 10661.951, 382.105, 52914.612 24/05/23,12:54:15,01,07,1, 11.9,1,1, 22.483, 10662.522, 381.480, 52915.080 24/05/23,12:54:15,02,07,1, 11.9,1,1, 22.483, 10662.772, 382.405, 52914.205 24/05/23,12:54:15,03,07,1, 11.9,1,1, 22.483, 10662.076, 382.102, 52914.653 24/05/23,12:54:15,04,07,1, 11.9,1,1, 22.483, 10662.370, 381.566, 52914.669 24/05/23,12:54:15,05,07,1, 11.9,1,1, 22.483, 10662.545, 382.777, 52914.401 24/05/23,12:54:15,06,07,1, 11.9,1,1, 22.483, 10662.304, 381.771, 52915.240 24/05/23,12:54:15,07,07,1, 11.9,1,1, 22.483, 10663.011, 382.147, 52914.913 24/05/23,12:54:15,08,07,1, 11.9,1,1, 22.483, 10662.691, 382.629, 52914.797 24/05/23,12:54:15,09,07,1, 11.9,1,1, 22.483, 10662.562, 381.432, 52915.119 24/05/23,12:54:15,10,07,1, 11.9,1,1, 22.483, 10662.765, 382.477, 52914.331 24/05/23,12:54:15,11,07,1, 11.9,1,1, 22.483, 10662.091, 382.110, 52914.655 24/05/23,12:54:15,12,07,1, 11.9,1,1, 22.483, 10662.416, 381.599, 52914.685 24/05/23,12:54:15,13,07,1, 11.9,1,1, 22.483, 10662.543, 382.828, 52914.378 24/05/23,12:54:15,14,07,1, 11.9,1,1, 22.483, 10662.309, 381.822, 52915.250 24/05/23,12:54:15,15,07,1, 11.9,1,1, 22.483, 10663.049, 382.154, 52914.897 24/05/23,12:54:15,16,07,1, 11.9,1,1, 22.483, 10662.666, 382.607, 52914.787 24/05/23,12:54:15,17,07,1, 11.9,1,1, 22.483, 10662.584, 381.365, 52915.153 24/05/23,12:54:15,18,07,1, 11.9,1,1, 22.483, 10662.761, 382.339, 52914.204 24/05/23,12:54:15,19,07,1, 11.9,1,1, 22.483, 10662.074, 382.035, 52914.471 24/05/23,12:54:16,00,08,1, 11.9,1,1, 22.484, 10662.068, 382.035, 52914.471 24/05/23,12:54:16,01,08,1, 11.9,1,1, 22.484, 10662.710, 381.507, 52915.364 24/05/23,12:54:16,02,08,1, 11.9,1,1, 22.484, 10662.998, 382.408, 52914.540 24/05/23,12:54:16,03,08,1, 11.9,1,1, 22.484, 10662.220, 382.147, 52914.725 24/05/23,12:54:16,04,08,1, 11.9,1,1, 22.484, 10662.436, 381.422, 52914.654 24/05/23,12:54:16,05,08,1, 11.9,1,1, 22.484, 10662.578, 382.677, 52914.305 24/05/23,12:54:16,06,08,1, 11.9,1,1, 22.484, 10662.212, 381.801, 52915.158 24/05/23,12:54:16,07,08,1, 11.9,1,1, 22.484, 10662.977, 382.024, 52914.904 24/05/23,12:54:16,08,08,1, 11.9,1,1, 22.484, 10662.789, 382.667, 52914.872 24/05/23,12:54:16,09,08,1, 11.9,1,1, 22.484, 10662.661, 381.439, 52915.252 24/05/23,12:54:16,10,08,1, 11.9,1,1, 22.484, 10662.953, 382.317, 52914.385 24/05/23,12:54:16,11,08,1, 11.9,1,1, 22.484, 10662.232, 382.180, 52914.708 24/05/23,12:54:16,12,08,1, 11.9,1,1, 22.484, 10662.411, 381.536, 52914.750 24/05/23,12:54:16,13,08,1, 11.9,1,1, 22.484, 10662.618, 382.722, 52914.349 24/05/23,12:54:16,14,08,1, 11.9,1,1, 22.484, 10662.286, 381.866, 52915.091 24/05/23,12:54:16,15,08,1, 11.9,1,1, 22.484, 10662.974, 382.051, 52914.958 24/05/23,12:54:16,16,08,1, 11.9,1,1, 22.484, 10662.817, 382.674, 52914.781 24/05/23,12:54:16,17,08,1, 11.9,1,1, 22.484, 10662.657, 381.468, 52915.183 24/05/23,12:54:16,18,08,1, 11.9,1,1, 22.484, 10663.020, 382.290, 52914.399 24/05/23,12:54:16,19,08,1, 11.9,1,1, 22.484, 10662.276, 382.046, 52914.475 24/05/23,12:54:17,00,08,1, 11.9,1,1, 22.480, 10662.268, 382.046, 52914.475 24/05/23,12:54:17,01,08,1, 11.9,1,1, 22.480, 10662.745, 381.522, 52915.425 24/05/23,12:54:17,02,08,1, 11.9,1,1, 22.480, 10663.136, 382.341, 52914.668 24/05/23,12:54:17,03,08,1, 11.9,1,1, 22.480, 10662.392, 382.184, 52914.742 24/05/23,12:54:17,04,08,1, 11.9,1,1, 22.480, 10662.485, 381.363, 52914.715 24/05/23,12:54:17,05,08,1, 11.9,1,1, 22.480, 10662.695, 382.576, 52914.232 24/05/23,12:54:17,06,08,1, 11.9,1,1, 22.480, 10662.235, 381.789, 52915.074 24/05/23,12:54:17,07,08,1, 11.9,1,1, 22.480, 10663.009, 381.906, 52914.986 24/05/23,12:54:17,08,08,1, 11.9,1,1, 22.480, 10662.871, 382.749, 52914.919 24/05/23,12:54:17,09,08,1, 11.9,1,1, 22.480, 10662.746, 381.485, 52915.437 24/05/23,12:54:17,10,08,1, 11.9,1,1, 22.480, 10663.186, 382.313, 52914.562 24/05/23,12:54:17,11,08,1, 11.9,1,1, 22.480, 10662.450, 382.217, 52914.731 24/05/23,12:54:17,12,08,1, 11.9,1,1, 22.480, 10662.577, 381.483, 52914.882 24/05/23,12:54:17,13,08,1, 11.9,1,1, 22.480, 10662.673, 382.675, 52914.227 24/05/23,12:54:17,14,08,1, 11.9,1,1, 22.480, 10662.332, 381.865, 52915.148 24/05/23,12:54:17,15,08,1, 11.9,1,1, 22.480, 10663.028, 381.978, 52915.066 24/05/23,12:54:17,16,08,1, 11.9,1,1, 22.480, 10662.885, 382.687, 52914.855 24/05/23,12:54:17,17,08,1, 11.9,1,1, 22.480, 10662.741, 381.442, 52915.345 24/05/23,12:54:17,18,08,1, 11.9,1,1, 22.480, 10663.228, 382.184, 52914.541 24/05/23,12:54:17,19,08,1, 11.9,1,1, 22.480, 10662.444, 382.167, 52914.608 24/05/23,12:54:18,00,08,1, 11.9,1,1, 22.480, 10662.444, 382.167, 52914.608 24/05/23,12:54:18,01,08,1, 11.9,1,1, 22.480, 10662.898, 381.569, 52915.646 24/05/23,12:54:18,02,08,1, 11.9,1,1, 22.480, 10663.331, 382.267, 52914.776 24/05/23,12:54:18,03,08,1, 11.9,1,1, 22.480, 10662.573, 382.197, 52914.786 24/05/23,12:54:18,04,08,1, 11.9,1,1, 22.480, 10662.663, 381.267, 52914.895 24/05/23,12:54:18,05,08,1, 11.9,1,1, 22.480, 10662.752, 382.526, 52914.160 24/05/23,12:54:18,06,08,1, 11.9,1,1, 22.480, 10662.331, 381.782, 52915.032 24/05/23,12:54:18,07,08,1, 11.9,1,1, 22.480, 10663.071, 381.784, 52914.931 24/05/23,12:54:18,08,08,1, 11.9,1,1, 22.480, 10662.989, 382.674, 52914.854 24/05/23,12:54:18,09,08,1, 11.9,1,1, 22.480, 10662.836, 381.462, 52915.525 24/05/23,12:54:18,10,08,1, 11.9,1,1, 22.480, 10663.308, 382.249, 52914.740 24/05/23,12:54:18,11,08,1, 11.9,1,1, 22.480, 10662.644, 382.252, 52914.823 24/05/23,12:54:18,12,08,1, 11.9,1,1, 22.480, 10662.718, 381.340, 52914.888 24/05/23,12:54:18,13,08,1, 11.9,1,1, 22.480, 10662.860, 382.587, 52914.227 24/05/23,12:54:18,14,08,1, 11.9,1,1, 22.480, 10662.420, 381.851, 52915.007 24/05/23,12:54:18,15,08,1, 11.9,1,1, 22.480, 10663.124, 381.860, 52915.101 24/05/23,12:54:18,16,08,1, 11.9,1,1, 22.480, 10663.021, 382.710, 52914.869 24/05/23,12:54:18,17,08,1, 11.9,1,1, 22.480, 10662.859, 381.447, 52915.348 24/05/23,12:54:18,18,08,1, 11.9,1,1, 22.480, 10663.386, 382.124, 52914.604 24/05/23,12:54:18,19,08,1, 11.9,1,1, 22.480, 10662.641, 382.163, 52914.634 24/05/23,12:54:19,00,07,1, 11.9,1,1, 22.481, 10662.636, 382.163, 52914.634 24/05/23,12:54:19,01,07,1, 11.9,1,1, 22.481, 10662.992, 381.533, 52915.601 24/05/23,12:54:19,02,07,1, 11.9,1,1, 22.481, 10663.492, 382.213, 52914.783 24/05/23,12:54:19,03,07,1, 11.9,1,1, 22.481, 10662.823, 382.225, 52914.844 24/05/23,12:54:19,04,07,1, 11.9,1,1, 22.481, 10662.819, 381.227, 52914.939 24/05/23,12:54:19,05,07,1, 11.9,1,1, 22.481, 10662.951, 382.416, 52914.210 24/05/23,12:54:19,06,07,1, 11.9,1,1, 22.481, 10662.446, 381.785, 52914.924 24/05/23,12:54:19,07,07,1, 11.9,1,1, 22.481, 10663.163, 381.720, 52914.875 24/05/23,12:54:19,08,07,1, 11.9,1,1, 22.481, 10663.143, 382.739, 52914.881 24/05/23,12:54:19,09,07,1, 11.9,1,1, 22.481, 10663.023, 381.546, 52915.611 24/05/23,12:54:19,10,07,1, 11.9,1,1, 22.481, 10663.539, 382.170, 52914.808 24/05/23,12:54:19,11,07,1, 11.9,1,1, 22.481, 10662.819, 382.260, 52914.898 24/05/23,12:54:19,12,07,1, 11.9,1,1, 22.481, 10662.853, 381.359, 52915.017 24/05/23,12:54:19,13,07,1, 11.9,1,1, 22.481, 10662.991, 382.539, 52914.309 24/05/23,12:54:19,14,07,1, 11.9,1,1, 22.481, 10662.465, 381.830, 52915.071 24/05/23,12:54:19,15,07,1, 11.9,1,1, 22.481, 10663.194, 381.818, 52915.031 24/05/23,12:54:19,16,07,1, 11.9,1,1, 22.481, 10663.106, 382.665, 52914.884 24/05/23,12:54:19,17,07,1, 11.9,1,1, 22.481, 10662.986, 381.469, 52915.491 24/05/23,12:54:19,18,07,1, 11.9,1,1, 22.481, 10663.496, 382.111, 52914.659 24/05/23,12:54:19,19,07,1, 11.9,1,1, 22.481, 10662.828, 382.208, 52914.758 24/05/23,12:54:20,00,07,1, 12.0,1,1, 22.478, 10662.827, 382.208, 52914.758 24/05/23,12:54:20,01,07,1, 12.0,1,1, 22.478, 10663.118, 381.530, 52915.634 24/05/23,12:54:20,02,07,1, 12.0,1,1, 22.478, 10663.623, 382.186, 52914.936 24/05/23,12:54:20,03,07,1, 12.0,1,1, 22.478, 10662.923, 382.202, 52914.908 24/05/23,12:54:20,04,07,1, 12.0,1,1, 22.478, 10662.915, 381.199, 52914.931 24/05/23,12:54:20,05,07,1, 12.0,1,1, 22.478, 10663.084, 382.388, 52914.159 24/05/23,12:54:20,06,07,1, 12.0,1,1, 22.478, 10662.585, 381.806, 52914.979 24/05/23,12:54:20,07,07,1, 12.0,1,1, 22.478, 10663.306, 381.761, 52915.102 24/05/23,12:54:20,08,07,1, 12.0,1,1, 22.478, 10663.233, 382.695, 52914.973 24/05/23,12:54:20,09,07,1, 12.0,1,1, 22.478, 10663.093, 381.508, 52915.519 24/05/23,12:54:20,10,07,1, 12.0,1,1, 22.478, 10663.668, 382.220, 52914.827 24/05/23,12:54:20,11,07,1, 12.0,1,1, 22.478, 10662.977, 382.263, 52914.839 24/05/23,12:54:20,12,07,1, 12.0,1,1, 22.478, 10662.972, 381.352, 52914.969 24/05/23,12:54:20,13,07,1, 12.0,1,1, 22.478, 10663.104, 382.480, 52914.336 24/05/23,12:54:20,14,07,1, 12.0,1,1, 22.478, 10662.594, 381.798, 52915.064 24/05/23,12:54:20,15,07,1, 12.0,1,1, 22.478, 10663.267, 381.685, 52914.958 24/05/23,12:54:20,16,07,1, 12.0,1,1, 22.478, 10663.272, 382.710, 52914.933 24/05/23,12:54:20,17,07,1, 12.0,1,1, 22.478, 10663.180, 381.339, 52914.598 24/05/23,12:54:20,18,07,1, 12.0,1,1, 22.478, 10663.397, 382.244, 52915.211 24/05/23,12:54:20,19,07,1, 12.0,1,1, 22.478, 10663.433, 382.220, 52915.249 24/05/23,12:54:21,00,07,1, 11.9,1,1, 22.480, 10663.428, 382.220, 52915.249 24/05/23,12:54:21,01,07,1, 11.9,1,1, 22.480, 10663.124, 381.388, 52914.749 24/05/23,12:54:21,02,07,1, 11.9,1,1, 22.480, 10663.455, 382.137, 52915.310 24/05/23,12:54:21,03,07,1, 11.9,1,1, 22.480, 10663.547, 382.186, 52915.280 24/05/23,12:54:21,04,07,1, 11.9,1,1, 22.480, 10662.636, 381.080, 52914.044 24/05/23,12:54:21,05,07,1, 11.9,1,1, 22.480, 10663.331, 382.534, 52915.279 24/05/23,12:54:21,06,07,1, 11.9,1,1, 22.480, 10663.005, 381.727, 52914.672 24/05/23,12:54:21,07,07,1, 11.9,1,1, 22.480, 10662.882, 381.726, 52914.759 24/05/23,12:54:21,08,07,1, 11.9,1,1, 22.480, 10663.893, 382.851, 52915.992 24/05/23,12:54:21,09,07,1, 11.9,1,1, 22.480, 10663.203, 381.408, 52914.943 24/05/23,12:54:21,10,07,1, 11.9,1,1, 22.480, 10663.460, 382.244, 52915.271 24/05/23,12:54:21,11,07,1, 11.9,1,1, 22.480, 10663.639, 382.247, 52915.352 24/05/23,12:54:21,12,07,1, 11.9,1,1, 22.480, 10662.661, 381.142, 52914.084 24/05/23,12:54:21,13,07,1, 11.9,1,1, 22.480, 10663.337, 382.580, 52915.261 24/05/23,12:54:21,14,07,1, 11.9,1,1, 22.480, 10663.000, 381.708, 52914.700 24/05/23,12:54:21,15,07,1, 11.9,1,1, 22.480, 10662.875, 381.626, 52914.577 24/05/23,12:54:21,16,07,1, 11.9,1,1, 22.480, 10663.843, 382.746, 52915.808 24/05/23,12:54:21,17,07,1, 11.9,1,1, 22.480, 10663.197, 381.336, 52914.727 24/05/23,12:54:21,18,07,1, 11.9,1,1, 22.480, 10663.486, 382.213, 52915.227 24/05/23,12:54:21,19,07,1, 11.9,1,1, 22.480, 10663.652, 382.291, 52915.333 24/05/23,12:54:22,00,08,1, 11.9,1,1, 22.482, 10663.645, 382.291, 52915.333 24/05/23,12:54:22,01,08,1, 11.9,1,1, 22.482, 10663.281, 381.237, 52914.799 24/05/23,12:54:22,02,08,1, 11.9,1,1, 22.482, 10663.594, 382.154, 52915.354 24/05/23,12:54:22,03,08,1, 11.9,1,1, 22.482, 10663.699, 382.175, 52915.266 24/05/23,12:54:22,04,08,1, 11.9,1,1, 22.482, 10662.723, 381.094, 52914.166 24/05/23,12:54:22,05,08,1, 11.9,1,1, 22.482, 10663.482, 382.606, 52915.395 24/05/23,12:54:22,06,08,1, 11.9,1,1, 22.482, 10663.142, 381.740, 52914.831 24/05/23,12:54:22,07,08,1, 11.9,1,1, 22.482, 10662.980, 381.735, 52914.765 24/05/23,12:54:22,08,08,1, 11.9,1,1, 22.482, 10663.999, 382.855, 52915.941 24/05/23,12:54:22,09,08,1, 11.9,1,1, 22.482, 10663.303, 381.339, 52914.823 24/05/23,12:54:22,10,08,1, 11.9,1,1, 22.482, 10663.585, 382.190, 52915.259 24/05/23,12:54:22,11,08,1, 11.9,1,1, 22.482, 10663.712, 382.139, 52915.280 24/05/23,12:54:22,12,08,1, 11.9,1,1, 22.482, 10662.743, 381.048, 52914.074 24/05/23,12:54:22,13,08,1, 11.9,1,1, 22.482, 10663.511, 382.570, 52915.322 24/05/23,12:54:22,14,08,1, 11.9,1,1, 22.482, 10663.109, 381.692, 52914.676 24/05/23,12:54:22,15,08,1, 11.9,1,1, 22.482, 10663.017, 381.723, 52914.787 24/05/23,12:54:22,16,08,1, 11.9,1,1, 22.482, 10663.972, 382.826, 52915.942 24/05/23,12:54:22,17,08,1, 11.9,1,1, 22.482, 10663.251, 381.356, 52914.748 24/05/23,12:54:22,18,08,1, 11.9,1,1, 22.482, 10663.669, 382.230, 52915.481 24/05/23,12:54:22,19,08,1, 11.9,1,1, 22.482, 10663.697, 382.231, 52915.376 24/05/23,12:54:23,00,07,1, 11.9,1,1, 22.485, 10663.695, 382.231, 52915.376 24/05/23,12:54:23,01,07,1, 11.9,1,1, 22.485, 10663.359, 381.287, 52914.742 24/05/23,12:54:23,02,07,1, 11.9,1,1, 22.485, 10663.718, 382.258, 52915.466 24/05/23,12:54:23,03,07,1, 11.9,1,1, 22.485, 10663.780, 382.174, 52915.264 24/05/23,12:54:23,04,07,1, 11.9,1,1, 22.485, 10662.848, 381.142, 52914.132 24/05/23,12:54:23,05,07,1, 11.9,1,1, 22.485, 10663.590, 382.594, 52915.364 24/05/23,12:54:23,06,07,1, 11.9,1,1, 22.485, 10663.237, 381.625, 52914.730 24/05/23,12:54:23,07,07,1, 11.9,1,1, 22.485, 10663.184, 381.688, 52914.939 24/05/23,12:54:23,08,07,1, 11.9,1,1, 22.485, 10664.117, 382.706, 52916.046 24/05/23,12:54:23,09,07,1, 11.9,1,1, 22.485, 10663.383, 381.195, 52914.694 24/05/23,12:54:23,10,07,1, 11.9,1,1, 22.485, 10663.696, 382.134, 52915.380 24/05/23,12:54:23,11,07,1, 11.9,1,1, 22.485, 10663.764, 382.142, 52915.329 24/05/23,12:54:23,12,07,1, 11.9,1,1, 22.485, 10662.851, 381.075, 52914.056 24/05/23,12:54:23,13,07,1, 11.9,1,1, 22.485, 10663.654, 382.629, 52915.414 24/05/23,12:54:23,14,07,1, 11.9,1,1, 22.485, 10663.274, 381.688, 52914.755 24/05/23,12:54:23,15,07,1, 11.9,1,1, 22.485, 10663.205, 381.757, 52914.962 24/05/23,12:54:23,16,07,1, 11.9,1,1, 22.485, 10664.105, 382.765, 52916.039 24/05/23,12:54:23,17,07,1, 11.9,1,1, 22.485, 10663.357, 381.234, 52914.725 24/05/23,12:54:23,18,07,1, 11.9,1,1, 22.485, 10663.734, 382.134, 52915.362 24/05/23,12:54:23,19,07,1, 11.9,1,1, 22.485, 10663.810, 382.107, 52915.262 24/05/23,12:54:24,00,08,1, 11.9,1,1, 22.483, 10663.804, 382.107, 52915.262 24/05/23,12:54:24,01,08,1, 11.9,1,1, 22.483, 10663.457, 381.214, 52914.777 24/05/23,12:54:24,02,08,1, 11.9,1,1, 22.483, 10663.801, 382.248, 52915.497 24/05/23,12:54:24,03,08,1, 11.9,1,1, 22.483, 10663.789, 382.056, 52915.338 24/05/23,12:54:24,04,08,1, 11.9,1,1, 22.483, 10662.972, 381.016, 52914.217 24/05/23,12:54:24,05,08,1, 11.9,1,1, 22.483, 10663.655, 382.519, 52915.320 24/05/23,12:54:24,06,08,1, 11.9,1,1, 22.483, 10663.327, 381.539, 52914.719 24/05/23,12:54:24,07,08,1, 11.9,1,1, 22.483, 10663.308, 381.729, 52914.955 24/05/23,12:54:24,08,08,1, 11.9,1,1, 22.483, 10664.170, 382.709, 52916.064 24/05/23,12:54:24,09,08,1, 11.9,1,1, 22.483, 10663.399, 381.204, 52914.841 24/05/23,12:54:24,10,08,1, 11.9,1,1, 22.483, 10663.804, 382.232, 52915.378 24/05/23,12:54:24,11,08,1, 11.9,1,1, 22.483, 10663.800, 382.087, 52915.309 24/05/23,12:54:24,12,08,1, 11.9,1,1, 22.483, 10662.906, 381.109, 52914.178 24/05/23,12:54:24,13,08,1, 11.9,1,1, 22.483, 10663.702, 382.511, 52915.433 24/05/23,12:54:24,14,08,1, 11.9,1,1, 22.483, 10663.292, 381.508, 52914.652 24/05/23,12:54:24,15,08,1, 11.9,1,1, 22.483, 10663.327, 381.650, 52914.913 24/05/23,12:54:24,16,08,1, 11.9,1,1, 22.483, 10664.182, 382.656, 52916.030 24/05/23,12:54:24,17,08,1, 11.9,1,1, 22.483, 10663.415, 381.169, 52914.762 24/05/23,12:54:24,18,08,1, 11.9,1,1, 22.483, 10663.786, 382.161, 52915.414 24/05/23,12:54:24,19,08,1, 11.9,1,1, 22.483, 10663.799, 382.081, 52915.313 24/05/23,12:54:25,00,08,1, 12.0,1,1, 22.488, 10663.795, 382.081, 52915.313 24/05/23,12:54:25,01,08,1, 12.0,1,1, 22.488, 10663.520, 381.090, 52914.731 24/05/23,12:54:25,02,08,1, 12.0,1,1, 22.488, 10663.881, 382.163, 52915.402 24/05/23,12:54:25,03,08,1, 12.0,1,1, 22.488, 10663.824, 381.945, 52915.209 24/05/23,12:54:25,04,08,1, 12.0,1,1, 22.488, 10663.033, 381.121, 52914.293 24/05/23,12:54:25,05,08,1, 12.0,1,1, 22.488, 10663.785, 382.638, 52915.531 24/05/23,12:54:25,06,08,1, 12.0,1,1, 22.488, 10663.476, 381.586, 52914.930 24/05/23,12:54:25,07,08,1, 12.0,1,1, 22.488, 10663.544, 381.761, 52915.107 24/05/23,12:54:25,08,08,1, 12.0,1,1, 22.488, 10664.319, 382.566, 52916.060 24/05/23,12:54:25,09,08,1, 12.0,1,1, 22.488, 10663.440, 381.044, 52914.640 24/05/23,12:54:25,10,08,1, 12.0,1,1, 22.488, 10663.899, 382.126, 52915.360 24/05/23,12:54:25,11,08,1, 12.0,1,1, 22.488, 10663.811, 381.888, 52915.124 24/05/23,12:54:25,12,08,1, 12.0,1,1, 22.488, 10662.974, 381.034, 52914.205 24/05/23,12:54:25,13,08,1, 12.0,1,1, 22.488, 10663.808, 382.523, 52915.479 24/05/23,12:54:25,14,08,1, 12.0,1,1, 22.488, 10663.473, 381.540, 52914.904 24/05/23,12:54:25,15,08,1, 12.0,1,1, 22.488, 10663.518, 381.779, 52915.197 24/05/23,12:54:25,16,08,1, 12.0,1,1, 22.488, 10664.358, 382.661, 52916.107 24/05/23,12:54:25,17,08,1, 12.0,1,1, 22.488, 10663.544, 381.150, 52914.809 24/05/23,12:54:25,18,08,1, 12.0,1,1, 22.488, 10663.858, 382.175, 52915.465 24/05/23,12:54:25,19,08,1, 12.0,1,1, 22.488, 10663.831, 381.882, 52915.161 24/05/23,12:54:26,00,07,1, 11.9,1,1, 22.484, 10663.829, 381.882, 52915.161 24/05/23,12:54:26,01,07,1, 11.9,1,1, 22.484, 10663.589, 381.061, 52914.721 24/05/23,12:54:26,02,07,1, 11.9,1,1, 22.484, 10663.938, 382.081, 52915.451 24/05/23,12:54:26,03,07,1, 11.9,1,1, 22.484, 10663.745, 381.831, 52915.113 24/05/23,12:54:26,04,07,1, 11.9,1,1, 22.484, 10663.121, 381.048, 52914.241 24/05/23,12:54:26,05,07,1, 11.9,1,1, 22.484, 10663.954, 382.489, 52915.553 24/05/23,12:54:26,06,07,1, 11.9,1,1, 22.484, 10663.582, 381.378, 52914.919 24/05/23,12:54:26,07,07,1, 11.9,1,1, 22.484, 10663.699, 381.687, 52915.205 24/05/23,12:54:26,08,07,1, 11.9,1,1, 22.484, 10664.439, 382.504, 52916.062 24/05/23,12:54:26,09,07,1, 11.9,1,1, 22.484, 10663.563, 381.065, 52914.792 24/05/23,12:54:26,10,07,1, 11.9,1,1, 22.484, 10663.936, 382.245, 52915.439 24/05/23,12:54:26,11,07,1, 11.9,1,1, 22.484, 10663.847, 381.833, 52915.098 24/05/23,12:54:26,12,07,1, 11.9,1,1, 22.484, 10663.123, 381.090, 52914.270 24/05/23,12:54:26,13,07,1, 11.9,1,1, 22.484, 10664.012, 382.557, 52915.721 24/05/23,12:54:26,14,07,1, 11.9,1,1, 22.484, 10663.515, 381.367, 52914.926 24/05/23,12:54:26,15,07,1, 11.9,1,1, 22.484, 10663.738, 381.698, 52915.247 24/05/23,12:54:26,16,07,1, 11.9,1,1, 22.484, 10664.446, 382.477, 52915.982 24/05/23,12:54:26,17,07,1, 11.9,1,1, 22.484, 10663.574, 381.001, 52914.758 24/05/23,12:54:26,18,07,1, 11.9,1,1, 22.484, 10663.922, 382.151, 52915.479 24/05/23,12:54:26,19,07,1, 11.9,1,1, 22.484, 10663.802, 381.814, 52915.199 24/05/23,12:54:27,00,08,1, 11.8,1,1, 22.484, 10663.795, 381.814, 52915.199 24/05/23,12:54:27,01,08,1, 11.8,1,1, 22.484, 10663.406, 380.977, 52914.864 24/05/23,12:54:27,02,08,1, 11.8,1,1, 22.484, 10664.328, 382.221, 52915.606 24/05/23,12:54:27,03,08,1, 11.8,1,1, 22.484, 10663.536, 381.714, 52914.612 24/05/23,12:54:27,04,08,1, 11.8,1,1, 22.484, 10663.347, 381.280, 52914.984 24/05/23,12:54:27,05,08,1, 11.8,1,1, 22.484, 10664.306, 382.588, 52915.610 24/05/23,12:54:27,06,08,1, 11.8,1,1, 22.484, 10663.374, 381.377, 52914.867 24/05/23,12:54:27,07,08,1, 11.8,1,1, 22.484, 10664.141, 381.835, 52915.890 24/05/23,12:54:27,08,08,1, 11.8,1,1, 22.484, 10664.461, 382.229, 52915.502 24/05/23,12:54:27,09,08,1, 11.8,1,1, 22.484, 10663.398, 380.939, 52914.946 24/05/23,12:54:27,10,08,1, 11.8,1,1, 22.484, 10664.209, 382.150, 52915.558 24/05/23,12:54:27,11,08,1, 11.8,1,1, 22.484, 10663.507, 381.642, 52914.435 24/05/23,12:54:27,12,08,1, 11.8,1,1, 22.484, 10663.287, 381.200, 52914.921 24/05/23,12:54:27,13,08,1, 11.8,1,1, 22.484, 10664.294, 382.560, 52915.631 24/05/23,12:54:27,14,08,1, 11.8,1,1, 22.484, 10663.451, 381.376, 52914.825 24/05/23,12:54:27,15,08,1, 11.8,1,1, 22.484, 10664.180, 381.914, 52916.006 24/05/23,12:54:27,16,08,1, 11.8,1,1, 22.484, 10664.392, 382.351, 52915.565 24/05/23,12:54:27,17,08,1, 11.8,1,1, 22.484, 10663.397, 380.933, 52914.842 24/05/23,12:54:27,18,08,1, 11.8,1,1, 22.484, 10664.285, 382.063, 52915.451 24/05/23,12:54:27,19,08,1, 11.8,1,1, 22.484, 10663.564, 381.617, 52914.608 24/05/23,12:54:28,00,07,1, 11.9,1,1, 22.485, 10663.562, 381.617, 52914.608 24/05/23,12:54:28,01,07,1, 11.9,1,1, 22.485, 10663.460, 380.871, 52914.848 24/05/23,12:54:28,02,07,1, 11.9,1,1, 22.485, 10664.317, 382.105, 52915.532 24/05/23,12:54:28,03,07,1, 11.9,1,1, 22.485, 10663.506, 381.479, 52914.602 24/05/23,12:54:28,04,07,1, 11.9,1,1, 22.485, 10663.487, 381.250, 52915.192 24/05/23,12:54:28,05,07,1, 11.9,1,1, 22.485, 10664.406, 382.541, 52915.660 24/05/23,12:54:28,06,07,1, 11.9,1,1, 22.485, 10663.615, 381.250, 52915.007 24/05/23,12:54:28,07,07,1, 11.9,1,1, 22.485, 10664.444, 381.939, 52916.010 24/05/23,12:54:28,08,07,1, 11.9,1,1, 22.485, 10664.477, 382.208, 52915.465 24/05/23,12:54:28,09,07,1, 11.9,1,1, 22.485, 10663.471, 380.928, 52914.971 24/05/23,12:54:28,10,07,1, 11.9,1,1, 22.485, 10664.351, 382.165, 52915.531 24/05/23,12:54:28,11,07,1, 11.9,1,1, 22.485, 10663.537, 381.518, 52914.572 24/05/23,12:54:28,12,07,1, 11.9,1,1, 22.485, 10663.495, 381.239, 52915.164 24/05/23,12:54:28,13,07,1, 11.9,1,1, 22.485, 10664.455, 382.443, 52915.601 24/05/23,12:54:28,14,07,1, 11.9,1,1, 22.485, 10663.589, 381.191, 52915.018 24/05/23,12:54:28,15,07,1, 11.9,1,1, 22.485, 10664.451, 381.864, 52916.022 24/05/23,12:54:28,16,07,1, 11.9,1,1, 22.485, 10664.413, 382.107, 52915.343 24/05/23,12:54:28,17,07,1, 11.9,1,1, 22.485, 10663.507, 380.926, 52914.917 24/05/23,12:54:28,18,07,1, 11.9,1,1, 22.485, 10664.419, 382.236, 52915.653 24/05/23,12:54:28,19,07,1, 11.9,1,1, 22.485, 10663.519, 381.524, 52914.640 24/05/23,12:54:29,00,07,1, 11.9,1,1, 22.486, 10663.512, 381.524, 52914.640 24/05/23,12:54:29,01,07,1, 11.9,1,1, 22.486, 10663.528, 380.910, 52914.928 24/05/23,12:54:29,02,07,1, 11.9,1,1, 22.486, 10664.374, 382.249, 52915.460 24/05/23,12:54:29,03,07,1, 11.9,1,1, 22.486, 10663.513, 381.410, 52914.683 24/05/23,12:54:29,04,07,1, 11.9,1,1, 22.486, 10663.840, 381.362, 52915.523 24/05/23,12:54:29,05,07,1, 11.9,1,1, 22.486, 10664.637, 382.390, 52915.686 24/05/23,12:54:29,06,07,1, 11.9,1,1, 22.486, 10663.713, 381.085, 52915.157 24/05/23,12:54:29,07,07,1, 11.9,1,1, 22.486, 10664.568, 381.896, 52916.097 24/05/23,12:54:29,08,07,1, 11.9,1,1, 22.486, 10664.260, 381.902, 52915.175 24/05/23,12:54:29,09,07,1, 11.9,1,1, 22.486, 10663.482, 380.874, 52914.899 24/05/23,12:54:29,10,07,1, 11.9,1,1, 22.486, 10664.399, 382.241, 52915.518 24/05/23,12:54:29,11,07,1, 11.9,1,1, 22.486, 10663.533, 381.498, 52914.766 24/05/23,12:54:29,12,07,1, 11.9,1,1, 22.486, 10663.834, 381.447, 52915.548 24/05/23,12:54:29,13,07,1, 11.9,1,1, 22.486, 10664.636, 382.455, 52915.747 24/05/23,12:54:29,14,07,1, 11.9,1,1, 22.486, 10663.735, 381.041, 52915.116 24/05/23,12:54:29,15,07,1, 11.9,1,1, 22.486, 10664.579, 381.880, 52915.944 24/05/23,12:54:29,16,07,1, 11.9,1,1, 22.486, 10664.273, 381.844, 52915.094 24/05/23,12:54:29,17,07,1, 11.9,1,1, 22.486, 10663.476, 380.812, 52914.846 24/05/23,12:54:29,18,07,1, 11.9,1,1, 22.486, 10664.392, 382.156, 52915.423 24/05/23,12:54:29,19,07,1, 11.9,1,1, 22.486, 10663.586, 381.349, 52914.643 24/05/23,12:54:30,00,07,1, 11.9,1,1, 22.483, 10663.579, 381.349, 52914.643 24/05/23,12:54:30,01,07,1, 11.9,1,1, 22.483, 10663.530, 380.923, 52914.933 24/05/23,12:54:30,02,07,1, 11.9,1,1, 22.483, 10664.465, 382.314, 52915.439 24/05/23,12:54:30,03,07,1, 11.9,1,1, 22.483, 10663.628, 381.330, 52914.731 24/05/23,12:54:30,04,07,1, 11.9,1,1, 22.483, 10664.196, 381.623, 52915.809 24/05/23,12:54:30,05,07,1, 11.9,1,1, 22.483, 10664.793, 382.387, 52915.749 24/05/23,12:54:30,06,07,1, 11.9,1,1, 22.483, 10663.831, 380.975, 52915.151 24/05/23,12:54:30,07,07,1, 11.9,1,1, 22.483, 10664.724, 381.961, 52915.995 24/05/23,12:54:30,08,07,1, 11.9,1,1, 22.483, 10664.074, 381.666, 52914.881 24/05/23,12:54:30,09,07,1, 11.9,1,1, 22.483, 10663.534, 380.837, 52914.954 24/05/23,12:54:30,10,07,1, 11.9,1,1, 22.483, 10664.474, 382.273, 52915.524 24/05/23,12:54:30,11,07,1, 11.9,1,1, 22.483, 10663.632, 381.255, 52914.744 24/05/23,12:54:30,12,07,1, 11.9,1,1, 22.483, 10664.286, 381.560, 52915.802 24/05/23,12:54:30,13,07,1, 11.9,1,1, 22.483, 10664.824, 382.386, 52915.809 24/05/23,12:54:30,14,07,1, 11.9,1,1, 22.483, 10663.864, 380.985, 52915.151 24/05/23,12:54:30,15,07,1, 11.9,1,1, 22.483, 10664.700, 381.965, 52915.909 24/05/23,12:54:30,16,07,1, 11.9,1,1, 22.483, 10664.128, 381.726, 52914.863 24/05/23,12:54:30,17,07,1, 11.9,1,1, 22.483, 10663.571, 380.875, 52914.932 24/05/23,12:54:30,18,07,1, 11.9,1,1, 22.483, 10664.482, 382.217, 52915.491 24/05/23,12:54:30,19,07,1, 11.9,1,1, 22.483, 10663.656, 381.217, 52914.743 24/05/23,12:54:31,00,09,1, 11.9,1,1, 22.485, 10663.654, 381.217, 52914.743 24/05/23,12:54:31,01,09,1, 11.9,1,1, 22.485, 10663.603, 380.943, 52915.022 24/05/23,12:54:31,02,09,1, 11.9,1,1, 22.485, 10664.661, 382.304, 52915.670 24/05/23,12:54:31,03,09,1, 11.9,1,1, 22.485, 10663.753, 381.156, 52915.018 24/05/23,12:54:31,04,09,1, 11.9,1,1, 22.485, 10664.539, 381.682, 52916.028 24/05/23,12:54:31,05,09,1, 11.9,1,1, 22.485, 10664.846, 382.173, 52915.691 24/05/23,12:54:31,06,09,1, 11.9,1,1, 22.485, 10663.865, 380.853, 52915.181 24/05/23,12:54:31,07,09,1, 11.9,1,1, 22.485, 10664.749, 382.039, 52915.877 24/05/23,12:54:31,08,09,1, 11.9,1,1, 22.485, 10663.929, 381.406, 52914.664 24/05/23,12:54:31,09,09,1, 11.9,1,1, 22.485, 10663.687, 380.967, 52915.121 24/05/23,12:54:31,10,09,1, 11.9,1,1, 22.485, 10664.680, 382.261, 52915.584 24/05/23,12:54:31,11,09,1, 11.9,1,1, 22.485, 10663.812, 381.086, 52914.941 24/05/23,12:54:31,12,09,1, 11.9,1,1, 22.485, 10664.615, 381.633, 52915.886 24/05/23,12:54:31,13,09,1, 11.9,1,1, 22.485, 10664.835, 382.082, 52915.631 24/05/23,12:54:31,14,09,1, 11.9,1,1, 22.485, 10663.835, 380.827, 52915.190 24/05/23,12:54:31,15,09,1, 11.9,1,1, 22.485, 10664.690, 382.081, 52915.776 24/05/23,12:54:31,16,09,1, 11.9,1,1, 22.485, 10663.914, 381.486, 52914.669 24/05/23,12:54:31,17,09,1, 11.9,1,1, 22.485, 10663.745, 381.042, 52915.173 24/05/23,12:54:31,18,09,1, 11.9,1,1, 22.485, 10664.725, 382.372, 52915.736 24/05/23,12:54:31,19,09,1, 11.9,1,1, 22.485, 10663.812, 381.077, 52915.136 24/05/23,12:54:32,00,08,1, 11.9,1,1, 22.485, 10663.804, 381.077, 52915.136 24/05/23,12:54:32,01,08,1, 11.9,1,1, 22.485, 10664.068, 381.130, 52915.421 24/05/23,12:54:32,02,08,1, 11.9,1,1, 22.485, 10664.952, 382.260, 52915.866 24/05/23,12:54:32,03,08,1, 11.9,1,1, 22.485, 10664.029, 380.969, 52915.190 24/05/23,12:54:32,04,08,1, 11.9,1,1, 22.485, 10664.894, 381.761, 52916.088 24/05/23,12:54:32,05,08,1, 11.9,1,1, 22.485, 10664.681, 381.831, 52915.278 24/05/23,12:54:32,06,08,1, 11.9,1,1, 22.485, 10663.837, 380.763, 52914.951 24/05/23,12:54:32,07,08,1, 11.9,1,1, 22.485, 10664.726, 382.106, 52915.726 24/05/23,12:54:32,08,08,1, 11.9,1,1, 22.485, 10663.885, 381.274, 52914.696 24/05/23,12:54:32,09,08,1, 11.9,1,1, 22.485, 10664.093, 381.208, 52915.485 24/05/23,12:54:32,10,08,1, 11.9,1,1, 22.485, 10664.946, 382.297, 52915.886 24/05/23,12:54:32,11,08,1, 11.9,1,1, 22.485, 10664.029, 380.875, 52915.169 24/05/23,12:54:32,12,08,1, 11.9,1,1, 22.485, 10664.903, 381.700, 52916.003 24/05/23,12:54:32,13,08,1, 11.9,1,1, 22.485, 10664.657, 381.732, 52915.284 24/05/23,12:54:32,14,08,1, 11.9,1,1, 22.485, 10663.824, 380.719, 52914.970 24/05/23,12:54:32,15,08,1, 11.9,1,1, 22.485, 10664.772, 382.072, 52915.700 24/05/23,12:54:32,16,08,1, 11.9,1,1, 22.485, 10663.876, 381.286, 52914.930 24/05/23,12:54:32,17,08,1, 11.9,1,1, 22.485, 10664.187, 381.267, 52915.605 24/05/23,12:54:32,18,08,1, 11.9,1,1, 22.485, 10664.992, 382.328, 52915.894 24/05/23,12:54:32,19,08,1, 11.9,1,1, 22.485, 10664.053, 380.934, 52915.240 24/05/23,12:54:33,00,09,1, 11.9,1,1, 22.484, 10664.046, 380.934, 52915.240 24/05/23,12:54:33,01,09,1, 11.9,1,1, 22.484, 10664.551, 381.340, 52915.870 24/05/23,12:54:33,02,09,1, 11.9,1,1, 22.484, 10665.071, 382.029, 52915.750 24/05/23,12:54:33,03,09,1, 11.9,1,1, 22.484, 10664.115, 380.665, 52915.170 24/05/23,12:54:33,04,09,1, 11.9,1,1, 22.484, 10664.962, 381.816, 52915.898 24/05/23,12:54:33,05,09,1, 11.9,1,1, 22.484, 10664.348, 381.512, 52914.857 24/05/23,12:54:33,06,09,1, 11.9,1,1, 22.484, 10663.879, 380.809, 52915.075 24/05/23,12:54:33,07,09,1, 11.9,1,1, 22.484, 10664.835, 382.195, 52915.716 24/05/23,12:54:33,08,09,1, 11.9,1,1, 22.484, 10663.949, 381.103, 52914.959 24/05/23,12:54:33,09,09,1, 11.9,1,1, 22.484, 10664.634, 381.468, 52915.921 24/05/23,12:54:33,10,09,1, 11.9,1,1, 22.484, 10665.080, 382.035, 52915.783 24/05/23,12:54:33,11,09,1, 11.9,1,1, 22.484, 10664.113, 380.641, 52915.144 24/05/23,12:54:33,12,09,1, 11.9,1,1, 22.484, 10664.962, 381.745, 52915.888 24/05/23,12:54:33,13,09,1, 11.9,1,1, 22.484, 10664.276, 381.401, 52914.836 24/05/23,12:54:33,14,09,1, 11.9,1,1, 22.484, 10663.887, 380.770, 52915.108 24/05/23,12:54:33,15,09,1, 11.9,1,1, 22.484, 10664.845, 382.207, 52915.683 24/05/23,12:54:33,16,09,1, 11.9,1,1, 22.484, 10664.064, 381.125, 52915.057 24/05/23,12:54:33,17,09,1, 11.9,1,1, 22.484, 10664.677, 381.486, 52916.025 24/05/23,12:54:33,18,09,1, 11.9,1,1, 22.484, 10665.075, 382.090, 52915.776 24/05/23,12:54:33,19,09,1, 11.9,1,1, 22.484, 10664.112, 380.651, 52915.130 24/05/23,12:54:34,00,08,1, 12.0,1,1, 22.485, 10664.104, 380.651, 52915.130 24/05/23,12:54:34,01,08,1, 12.0,1,1, 22.485, 10665.022, 381.514, 52916.162 24/05/23,12:54:34,02,08,1, 12.0,1,1, 22.485, 10664.947, 381.733, 52915.526 24/05/23,12:54:34,03,08,1, 12.0,1,1, 22.485, 10664.068, 380.617, 52915.137 24/05/23,12:54:34,04,08,1, 12.0,1,1, 22.485, 10664.926, 381.937, 52915.723 24/05/23,12:54:34,05,08,1, 12.0,1,1, 22.485, 10664.146, 381.220, 52914.829 24/05/23,12:54:34,06,08,1, 12.0,1,1, 22.485, 10664.129, 381.056, 52915.509 24/05/23,12:54:34,07,08,1, 12.0,1,1, 22.485, 10665.058, 382.204, 52915.926 24/05/23,12:54:34,08,08,1, 12.0,1,1, 22.485, 10664.213, 380.830, 52915.324 24/05/23,12:54:34,09,08,1, 12.0,1,1, 22.485, 10665.026, 381.533, 52916.210 24/05/23,12:54:34,10,08,1, 12.0,1,1, 22.485, 10664.933, 381.663, 52915.476 24/05/23,12:54:34,11,08,1, 12.0,1,1, 22.485, 10664.046, 380.502, 52915.029 24/05/23,12:54:34,12,08,1, 12.0,1,1, 22.485, 10664.928, 381.868, 52915.722 24/05/23,12:54:34,13,08,1, 12.0,1,1, 22.485, 10664.104, 381.128, 52914.813 24/05/23,12:54:34,14,08,1, 12.0,1,1, 22.485, 10664.188, 381.093, 52915.525 24/05/23,12:54:34,15,08,1, 12.0,1,1, 22.485, 10665.124, 382.231, 52915.958 24/05/23,12:54:34,16,08,1, 12.0,1,1, 22.485, 10664.261, 380.900, 52915.347 24/05/23,12:54:34,17,08,1, 12.0,1,1, 22.485, 10665.072, 381.596, 52916.221 24/05/23,12:54:34,18,08,1, 12.0,1,1, 22.485, 10664.906, 381.689, 52915.435 24/05/23,12:54:34,19,08,1, 12.0,1,1, 22.485, 10663.976, 380.525, 52914.940 24/05/23,12:54:35,00,09,1, 11.9,1,1, 22.487, 10663.971, 380.525, 52914.940 24/05/23,12:54:35,01,09,1, 11.9,1,1, 22.487, 10665.199, 381.622, 52916.126 24/05/23,12:54:35,02,09,1, 11.9,1,1, 22.487, 10664.610, 381.334, 52915.068 24/05/23,12:54:35,03,09,1, 11.9,1,1, 22.487, 10664.037, 380.593, 52915.007 24/05/23,12:54:35,04,09,1, 11.9,1,1, 22.487, 10665.039, 382.017, 52915.680 24/05/23,12:54:35,05,09,1, 11.9,1,1, 22.487, 10664.186, 380.969, 52915.005 24/05/23,12:54:35,06,09,1, 11.9,1,1, 22.487, 10664.691, 381.238, 52916.049 24/05/23,12:54:35,07,09,1, 11.9,1,1, 22.487, 10665.326, 382.014, 52915.962 24/05/23,12:54:35,08,09,1, 11.9,1,1, 22.487, 10664.285, 380.575, 52915.223 24/05/23,12:54:35,09,09,1, 11.9,1,1, 22.487, 10665.167, 381.552, 52916.058 24/05/23,12:54:35,10,09,1, 11.9,1,1, 22.487, 10664.546, 381.244, 52914.995 24/05/23,12:54:35,11,09,1, 11.9,1,1, 22.487, 10663.966, 380.576, 52915.034 24/05/23,12:54:35,12,09,1, 11.9,1,1, 22.487, 10664.971, 381.993, 52915.654 24/05/23,12:54:35,13,09,1, 11.9,1,1, 22.487, 10664.176, 380.987, 52915.047 24/05/23,12:54:35,14,09,1, 11.9,1,1, 22.487, 10664.736, 381.330, 52916.125 24/05/23,12:54:35,15,09,1, 11.9,1,1, 22.487, 10665.291, 381.973, 52915.767 24/05/23,12:54:35,16,09,1, 11.9,1,1, 22.487, 10664.345, 380.614, 52915.215 24/05/23,12:54:35,17,09,1, 11.9,1,1, 22.487, 10665.160, 381.594, 52915.954 24/05/23,12:54:35,18,09,1, 11.9,1,1, 22.487, 10664.508, 381.198, 52914.921 24/05/23,12:54:35,19,09,1, 11.9,1,1, 22.487, 10664.011, 380.531, 52915.070 24/05/23,12:54:36,00,09,1, 11.9,1,1, 22.485, 10664.004, 380.531, 52915.070 24/05/23,12:54:36,01,09,1, 11.9,1,1, 22.485, 10665.074, 381.750, 52915.797 24/05/23,12:54:36,02,09,1, 11.9,1,1, 22.485, 10664.283, 381.111, 52914.800 24/05/23,12:54:36,03,09,1, 11.9,1,1, 22.485, 10664.333, 380.824, 52915.412 24/05/23,12:54:36,04,09,1, 11.9,1,1, 22.485, 10665.246, 382.052, 52915.912 24/05/23,12:54:36,05,09,1, 11.9,1,1, 22.485, 10664.321, 380.744, 52915.227 24/05/23,12:54:36,06,09,1, 11.9,1,1, 22.485, 10665.183, 381.389, 52916.145 24/05/23,12:54:36,07,09,1, 11.9,1,1, 22.485, 10665.140, 381.583, 52915.570 24/05/23,12:54:36,08,09,1, 11.9,1,1, 22.485, 10664.153, 380.370, 52915.014 24/05/23,12:54:36,09,09,1, 11.9,1,1, 22.485, 10665.112, 381.683, 52915.701 24/05/23,12:54:36,10,09,1, 11.9,1,1, 22.485, 10664.308, 381.051, 52914.835 24/05/23,12:54:36,11,09,1, 11.9,1,1, 22.485, 10664.309, 380.859, 52915.495 24/05/23,12:54:36,12,09,1, 11.9,1,1, 22.485, 10665.273, 382.050, 52915.907 24/05/23,12:54:36,13,09,1, 11.9,1,1, 22.485, 10664.375, 380.753, 52915.180 24/05/23,12:54:36,14,09,1, 11.9,1,1, 22.485, 10665.223, 381.424, 52916.251 24/05/23,12:54:36,15,09,1, 11.9,1,1, 22.485, 10665.141, 381.611, 52915.517 24/05/23,12:54:36,16,09,1, 11.9,1,1, 22.485, 10664.238, 380.380, 52915.230 24/05/23,12:54:36,17,09,1, 11.9,1,1, 22.485, 10665.051, 381.706, 52915.753 24/05/23,12:54:36,18,09,1, 11.9,1,1, 22.485, 10664.251, 380.941, 52914.768 24/05/23,12:54:36,19,09,1, 11.9,1,1, 22.485, 10664.361, 380.819, 52915.570 24/05/23,12:54:37,00,09,1, 12.0,1,1, 22.486, 10664.355, 380.819, 52915.570 24/05/23,12:54:37,01,09,1, 12.0,1,1, 22.486, 10665.122, 381.890, 52915.749 24/05/23,12:54:37,02,09,1, 12.0,1,1, 22.486, 10664.243, 380.884, 52915.078 24/05/23,12:54:37,03,09,1, 12.0,1,1, 22.486, 10664.739, 381.047, 52915.917 24/05/23,12:54:37,04,09,1, 12.0,1,1, 22.486, 10665.383, 381.884, 52915.867 24/05/23,12:54:37,05,09,1, 12.0,1,1, 22.486, 10664.451, 380.487, 52915.280 24/05/23,12:54:37,06,09,1, 12.0,1,1, 22.486, 10665.321, 381.477, 52916.087 24/05/23,12:54:37,07,09,1, 12.0,1,1, 22.486, 10664.750, 381.233, 52915.138 24/05/23,12:54:37,08,09,1, 12.0,1,1, 22.486, 10664.156, 380.474, 52915.048 24/05/23,12:54:37,09,09,1, 12.0,1,1, 22.486, 10665.096, 381.857, 52915.744 24/05/23,12:54:37,10,09,1, 12.0,1,1, 22.486, 10664.270, 380.903, 52914.967 24/05/23,12:54:37,11,09,1, 12.0,1,1, 22.486, 10664.818, 381.139, 52915.962 24/05/23,12:54:37,12,09,1, 12.0,1,1, 22.486, 10665.399, 381.899, 52915.987 24/05/23,12:54:37,13,09,1, 12.0,1,1, 22.486, 10664.456, 380.487, 52915.398 24/05/23,12:54:37,14,09,1, 12.0,1,1, 22.486, 10665.264, 381.474, 52916.100 24/05/23,12:54:37,15,09,1, 12.0,1,1, 22.486, 10664.702, 381.158, 52915.098 24/05/23,12:54:37,16,09,1, 12.0,1,1, 22.486, 10664.131, 380.453, 52915.083 24/05/23,12:54:37,17,09,1, 12.0,1,1, 22.486, 10665.133, 381.877, 52915.796 24/05/23,12:54:37,18,09,1, 12.0,1,1, 22.486, 10664.299, 380.863, 52915.054 24/05/23,12:54:37,19,09,1, 12.0,1,1, 22.486, 10664.875, 381.187, 52916.102 24/05/23,12:54:38,00,09,1, 11.9,1,1, 22.487, 10664.872, 381.187, 52916.102 24/05/23,12:54:38,01,09,1, 11.9,1,1, 22.487, 10665.275, 381.884, 52915.916 24/05/23,12:54:38,02,09,1, 11.9,1,1, 22.487, 10664.376, 380.649, 52915.343 24/05/23,12:54:38,03,09,1, 11.9,1,1, 22.487, 10665.203, 381.310, 52916.233 24/05/23,12:54:38,04,09,1, 11.9,1,1, 22.487, 10665.348, 381.602, 52915.726 24/05/23,12:54:38,05,09,1, 11.9,1,1, 22.487, 10664.379, 380.378, 52915.263 24/05/23,12:54:38,06,09,1, 11.9,1,1, 22.487, 10665.216, 381.627, 52915.731 24/05/23,12:54:38,07,09,1, 11.9,1,1, 22.487, 10664.423, 381.001, 52914.861 24/05/23,12:54:38,08,09,1, 11.9,1,1, 22.487, 10664.396, 380.794, 52915.503 24/05/23,12:54:38,09,09,1, 11.9,1,1, 22.487, 10665.290, 381.940, 52915.849 24/05/23,12:54:38,10,09,1, 11.9,1,1, 22.487, 10664.455, 380.632, 52915.290 24/05/23,12:54:38,11,09,1, 11.9,1,1, 22.487, 10665.193, 381.267, 52916.255 24/05/23,12:54:38,12,09,1, 11.9,1,1, 22.487, 10665.275, 381.537, 52915.694 24/05/23,12:54:38,13,09,1, 11.9,1,1, 22.487, 10664.366, 380.322, 52915.308 24/05/23,12:54:38,14,09,1, 11.9,1,1, 22.487, 10665.195, 381.618, 52915.822 24/05/23,12:54:38,15,09,1, 11.9,1,1, 22.487, 10664.370, 380.993, 52914.915 24/05/23,12:54:38,16,09,1, 11.9,1,1, 22.487, 10664.406, 380.816, 52915.510 24/05/23,12:54:38,17,09,1, 11.9,1,1, 22.487, 10665.328, 381.984, 52916.049 24/05/23,12:54:38,18,09,1, 11.9,1,1, 22.487, 10664.504, 380.694, 52915.401 24/05/23,12:54:38,19,09,1, 11.9,1,1, 22.487, 10665.278, 381.319, 52916.286 24/05/23,12:54:39,00,09,1, 11.9,1,1, 22.486, 10665.272, 381.319, 52916.286 24/05/23,12:54:39,01,09,1, 11.9,1,1, 22.486, 10665.464, 381.856, 52916.034 24/05/23,12:54:39,02,09,1, 11.9,1,1, 22.486, 10664.641, 380.552, 52915.469 24/05/23,12:54:39,03,09,1, 11.9,1,1, 22.486, 10665.449, 381.441, 52916.414 24/05/23,12:54:39,04,09,1, 11.9,1,1, 22.486, 10665.013, 381.326, 52915.373 24/05/23,12:54:39,05,09,1, 11.9,1,1, 22.486, 10664.210, 380.414, 52915.174 24/05/23,12:54:39,06,09,1, 11.9,1,1, 22.486, 10665.228, 381.736, 52915.821 24/05/23,12:54:39,07,09,1, 11.9,1,1, 22.486, 10664.344, 380.776, 52914.912 24/05/23,12:54:39,08,09,1, 11.9,1,1, 22.486, 10664.782, 380.925, 52915.924 24/05/23,12:54:39,09,09,1, 11.9,1,1, 22.486, 10665.509, 381.854, 52915.942 24/05/23,12:54:39,10,09,1, 11.9,1,1, 22.486, 10664.561, 380.455, 52915.457 24/05/23,12:54:39,11,09,1, 11.9,1,1, 22.486, 10665.458, 381.454, 52916.318 24/05/23,12:54:39,12,09,1, 11.9,1,1, 22.486, 10664.956, 381.239, 52915.295 24/05/23,12:54:39,13,09,1, 11.9,1,1, 22.486, 10664.258, 380.478, 52915.343 24/05/23,12:54:39,14,09,1, 11.9,1,1, 22.486, 10665.245, 381.779, 52915.820 24/05/23,12:54:39,15,09,1, 11.9,1,1, 22.486, 10664.329, 380.830, 52915.046 24/05/23,12:54:39,16,09,1, 11.9,1,1, 22.486, 10664.863, 381.048, 52916.086 24/05/23,12:54:39,17,09,1, 11.9,1,1, 22.486, 10665.513, 381.796, 52915.994 24/05/23,12:54:39,18,09,1, 11.9,1,1, 22.486, 10664.565, 380.424, 52915.369 24/05/23,12:54:39,19,09,1, 11.9,1,1, 22.486, 10665.464, 381.433, 52916.207 24/05/23,12:54:40,00,08,1, 11.9,1,1, 22.486, 10665.456, 381.433, 52916.207 24/05/23,12:54:40,01,08,1, 11.9,1,1, 22.486, 10665.538, 381.671, 52915.958 24/05/23,12:54:40,02,08,1, 11.9,1,1, 22.486, 10664.514, 380.281, 52915.310 24/05/23,12:54:40,03,08,1, 11.9,1,1, 22.486, 10665.393, 381.422, 52916.099 24/05/23,12:54:40,04,08,1, 11.9,1,1, 22.486, 10664.647, 380.904, 52914.931 24/05/23,12:54:40,05,08,1, 11.9,1,1, 22.486, 10664.329, 380.400, 52915.451 24/05/23,12:54:40,06,08,1, 11.9,1,1, 22.486, 10665.350, 381.828, 52915.958 24/05/23,12:54:40,07,08,1, 11.9,1,1, 22.486, 10664.424, 380.648, 52915.219 24/05/23,12:54:40,08,08,1, 11.9,1,1, 22.486, 10665.249, 381.175, 52916.386 24/05/23,12:54:40,09,08,1, 11.9,1,1, 22.486, 10665.535, 381.676, 52915.932 24/05/23,12:54:40,10,08,1, 11.9,1,1, 22.486, 10664.509, 380.362, 52915.313 24/05/23,12:54:40,11,08,1, 11.9,1,1, 22.486, 10665.397, 381.492, 52916.040 24/05/23,12:54:40,12,08,1, 11.9,1,1, 22.486, 10664.627, 380.921, 52914.973 24/05/23,12:54:40,13,08,1, 11.9,1,1, 22.486, 10664.364, 380.445, 52915.321 24/05/23,12:54:40,14,08,1, 11.9,1,1, 22.486, 10665.404, 381.790, 52915.866 24/05/23,12:54:40,15,08,1, 11.9,1,1, 22.486, 10664.550, 380.604, 52915.216 24/05/23,12:54:40,16,08,1, 11.9,1,1, 22.486, 10665.298, 381.180, 52916.391 24/05/23,12:54:40,17,08,1, 11.9,1,1, 22.486, 10665.517, 381.612, 52916.075 24/05/23,12:54:40,18,08,1, 11.9,1,1, 22.486, 10664.528, 380.352, 52915.343 24/05/23,12:54:40,19,08,1, 11.9,1,1, 22.486, 10665.401, 381.531, 52916.142 24/05/23,12:54:41,00,09,1, 11.9,1,1, 22.483, 10665.398, 381.531, 52916.142 24/05/23,12:54:41,01,09,1, 11.9,1,1, 22.483, 10665.323, 381.253, 52915.654 24/05/23,12:54:41,02,09,1, 11.9,1,1, 22.483, 10664.369, 380.195, 52915.247 24/05/23,12:54:41,03,09,1, 11.9,1,1, 22.483, 10665.405, 381.514, 52915.869 24/05/23,12:54:41,04,09,1, 11.9,1,1, 22.483, 10664.490, 380.836, 52915.054 24/05/23,12:54:41,05,09,1, 11.9,1,1, 22.483, 10664.676, 380.666, 52915.789 24/05/23,12:54:41,06,09,1, 11.9,1,1, 22.483, 10665.548, 381.836, 52916.055 24/05/23,12:54:41,07,09,1, 11.9,1,1, 22.483, 10664.692, 380.458, 52915.503 24/05/23,12:54:41,08,09,1, 11.9,1,1, 22.483, 10665.458, 381.184, 52916.295 24/05/23,12:54:41,09,09,1, 11.9,1,1, 22.483, 10665.284, 381.274, 52915.467 24/05/23,12:54:41,10,09,1, 11.9,1,1, 22.483, 10664.443, 380.126, 52915.213 24/05/23,12:54:41,11,09,1, 11.9,1,1, 22.483, 10665.322, 381.562, 52915.823 24/05/23,12:54:41,12,09,1, 11.9,1,1, 22.483, 10664.464, 380.781, 52915.031 24/05/23,12:54:41,13,09,1, 11.9,1,1, 22.483, 10664.673, 380.707, 52915.754 24/05/23,12:54:41,14,09,1, 11.9,1,1, 22.483, 10665.598, 381.834, 52916.185 24/05/23,12:54:41,15,09,1, 11.9,1,1, 22.483, 10664.639, 380.509, 52915.540 24/05/23,12:54:41,16,09,1, 11.9,1,1, 22.483, 10665.526, 381.223, 52916.458 24/05/23,12:54:41,17,09,1, 11.9,1,1, 22.483, 10665.270, 381.278, 52915.556 24/05/23,12:54:41,18,09,1, 11.9,1,1, 22.483, 10664.437, 380.144, 52915.181 24/05/23,12:54:41,19,09,1, 11.9,1,1, 22.483, 10665.308, 381.528, 52915.924 24/05/23,12:54:42,00,09,1, 11.9,1,1, 22.483, 10665.306, 381.528, 52915.924 24/05/23,12:54:42,01,09,1, 11.9,1,1, 22.483, 10665.068, 381.044, 52915.272 24/05/23,12:54:42,02,09,1, 11.9,1,1, 22.483, 10664.396, 380.129, 52915.203 24/05/23,12:54:42,03,09,1, 11.9,1,1, 22.483, 10665.352, 381.498, 52915.809 24/05/23,12:54:42,04,09,1, 11.9,1,1, 22.483, 10664.499, 380.567, 52915.035 24/05/23,12:54:42,05,09,1, 11.9,1,1, 22.483, 10664.996, 380.772, 52916.171 24/05/23,12:54:42,06,09,1, 11.9,1,1, 22.483, 10665.630, 381.667, 52916.169 24/05/23,12:54:42,07,09,1, 11.9,1,1, 22.483, 10664.685, 380.289, 52915.515 24/05/23,12:54:42,08,09,1, 11.9,1,1, 22.483, 10665.579, 381.277, 52916.274 24/05/23,12:54:42,09,09,1, 11.9,1,1, 22.483, 10665.089, 381.057, 52915.390 24/05/23,12:54:42,10,09,1, 11.9,1,1, 22.483, 10664.433, 380.213, 52915.286 24/05/23,12:54:42,11,09,1, 11.9,1,1, 22.483, 10665.382, 381.515, 52915.847 24/05/23,12:54:42,12,09,1, 11.9,1,1, 22.483, 10664.491, 380.584, 52915.067 24/05/23,12:54:42,13,09,1, 11.9,1,1, 22.483, 10665.062, 380.758, 52916.088 24/05/23,12:54:42,14,09,1, 11.9,1,1, 22.483, 10665.652, 381.597, 52916.026 24/05/23,12:54:42,15,09,1, 11.9,1,1, 22.483, 10664.756, 380.272, 52915.437 24/05/23,12:54:42,16,09,1, 11.9,1,1, 22.483, 10665.606, 381.242, 52916.262 24/05/23,12:54:42,17,09,1, 11.9,1,1, 22.483, 10665.051, 381.063, 52915.299 24/05/23,12:54:42,18,09,1, 11.9,1,1, 22.483, 10664.467, 380.225, 52915.293 24/05/23,12:54:42,19,09,1, 11.9,1,1, 22.483, 10665.324, 381.593, 52915.987 24/05/23,12:54:43,00,09,1, 11.9,1,1, 22.490, 10665.323, 381.593, 52915.987 24/05/23,12:54:43,01,09,1, 11.9,1,1, 22.490, 10665.132, 380.901, 52915.695 24/05/23,12:54:43,02,09,1, 11.9,1,1, 22.490, 10664.422, 380.218, 52914.943 24/05/23,12:54:43,03,09,1, 11.9,1,1, 22.490, 10665.265, 381.630, 52916.286 24/05/23,12:54:43,04,09,1, 11.9,1,1, 22.490, 10664.894, 380.447, 52915.514 24/05/23,12:54:43,05,09,1, 11.9,1,1, 22.490, 10665.069, 380.787, 52915.707 24/05/23,12:54:43,06,09,1, 11.9,1,1, 22.490, 10665.765, 381.478, 52916.562 24/05/23,12:54:43,07,09,1, 11.9,1,1, 22.490, 10664.921, 380.011, 52915.240 24/05/23,12:54:43,08,09,1, 11.9,1,1, 22.490, 10665.281, 381.198, 52916.026 24/05/23,12:54:43,09,09,1, 11.9,1,1, 22.490, 10665.094, 380.841, 52915.685 24/05/23,12:54:43,10,09,1, 11.9,1,1, 22.490, 10664.430, 380.184, 52914.891 24/05/23,12:54:43,11,09,1, 11.9,1,1, 22.490, 10665.327, 381.677, 52916.217 24/05/23,12:54:43,12,09,1, 11.9,1,1, 22.490, 10664.908, 380.531, 52915.554 24/05/23,12:54:43,13,09,1, 11.9,1,1, 22.490, 10665.099, 380.825, 52915.897 24/05/23,12:54:43,14,09,1, 11.9,1,1, 22.490, 10665.779, 381.475, 52916.568 24/05/23,12:54:43,15,09,1, 11.9,1,1, 22.490, 10664.921, 380.022, 52915.215 24/05/23,12:54:43,16,09,1, 11.9,1,1, 22.490, 10665.282, 381.185, 52915.911 24/05/23,12:54:43,17,09,1, 11.9,1,1, 22.490, 10665.082, 380.781, 52915.653 24/05/23,12:54:43,18,09,1, 11.9,1,1, 22.490, 10664.447, 380.093, 52914.935 24/05/23,12:54:43,19,09,1, 11.9,1,1, 22.490, 10665.358, 381.595, 52916.316 24/05/23,12:54:44,00,08,1, 11.9,1,1, 22.487, 10665.356, 381.595, 52916.316 24/05/23,12:54:44,01,08,1, 11.9,1,1, 22.487, 10664.626, 380.686, 52915.602 24/05/23,12:54:44,02,08,1, 11.9,1,1, 22.487, 10665.056, 380.294, 52915.710 24/05/23,12:54:44,03,08,1, 11.9,1,1, 22.487, 10665.202, 381.486, 52915.341 24/05/23,12:54:44,04,08,1, 11.9,1,1, 22.487, 10665.037, 380.501, 52916.348 24/05/23,12:54:44,05,08,1, 11.9,1,1, 22.487, 10665.736, 380.844, 52915.935 24/05/23,12:54:44,06,08,1, 11.9,1,1, 22.487, 10665.292, 381.246, 52915.839 24/05/23,12:54:44,07,08,1, 11.9,1,1, 22.487, 10665.146, 380.031, 52916.194 24/05/23,12:54:44,08,08,1, 11.9,1,1, 22.487, 10665.340, 381.034, 52915.158 24/05/23,12:54:44,09,08,1, 11.9,1,1, 22.487, 10664.626, 380.636, 52915.718 24/05/23,12:54:44,10,08,1, 11.9,1,1, 22.487, 10665.079, 380.211, 52915.610 24/05/23,12:54:44,11,08,1, 11.9,1,1, 22.487, 10665.145, 381.443, 52915.287 24/05/23,12:54:44,12,08,1, 11.9,1,1, 22.487, 10665.047, 380.488, 52916.411 24/05/23,12:54:44,13,08,1, 11.9,1,1, 22.487, 10665.733, 380.854, 52915.928 24/05/23,12:54:44,14,08,1, 11.9,1,1, 22.487, 10665.313, 381.292, 52915.858 24/05/23,12:54:44,15,08,1, 11.9,1,1, 22.487, 10665.202, 380.103, 52916.102 24/05/23,12:54:44,16,08,1, 11.9,1,1, 22.487, 10665.339, 381.078, 52915.145 24/05/23,12:54:44,17,08,1, 11.9,1,1, 22.487, 10664.650, 380.648, 52915.627 24/05/23,12:54:44,18,08,1, 11.9,1,1, 22.487, 10665.063, 380.239, 52915.659 24/05/23,12:54:44,19,08,1, 11.9,1,1, 22.487, 10665.189, 381.393, 52915.437 24/05/23,12:54:45,00,08,1, 11.9,1,1, 22.489, 10665.181, 381.393, 52915.437 24/05/23,12:54:45,01,08,1, 11.9,1,1, 22.489, 10664.633, 380.549, 52915.655 24/05/23,12:54:45,02,08,1, 11.9,1,1, 22.489, 10665.176, 380.289, 52915.716 24/05/23,12:54:45,03,08,1, 11.9,1,1, 22.489, 10665.337, 381.342, 52915.568 24/05/23,12:54:45,04,08,1, 11.9,1,1, 22.489, 10665.158, 380.256, 52916.377 24/05/23,12:54:45,05,08,1, 11.9,1,1, 22.489, 10665.783, 380.863, 52915.892 24/05/23,12:54:45,06,08,1, 11.9,1,1, 22.489, 10665.263, 381.117, 52915.817 24/05/23,12:54:45,07,08,1, 11.9,1,1, 22.489, 10665.157, 380.005, 52915.979 24/05/23,12:54:45,08,08,1, 11.9,1,1, 22.489, 10665.314, 381.095, 52915.152 24/05/23,12:54:45,09,08,1, 11.9,1,1, 22.489, 10664.667, 380.482, 52915.780 24/05/23,12:54:45,10,08,1, 11.9,1,1, 22.489, 10665.206, 380.223, 52915.664 24/05/23,12:54:45,11,08,1, 11.9,1,1, 22.489, 10665.304, 381.321, 52915.513 24/05/23,12:54:45,12,08,1, 11.9,1,1, 22.489, 10665.169, 380.257, 52916.402 24/05/23,12:54:45,13,08,1, 11.9,1,1, 22.489, 10665.804, 380.795, 52915.871 24/05/23,12:54:45,14,08,1, 11.9,1,1, 22.489, 10665.227, 381.071, 52915.816 24/05/23,12:54:45,15,08,1, 11.9,1,1, 22.489, 10665.181, 379.978, 52915.928 24/05/23,12:54:45,16,08,1, 11.9,1,1, 22.489, 10665.329, 381.106, 52915.191 24/05/23,12:54:45,17,08,1, 11.9,1,1, 22.489, 10664.698, 380.545, 52915.762 24/05/23,12:54:45,18,08,1, 11.9,1,1, 22.489, 10665.226, 380.305, 52915.766 24/05/23,12:54:45,19,08,1, 11.9,1,1, 22.489, 10665.338, 381.350, 52915.740 24/05/23,12:54:46,00,09,1, 11.9,1,1, 22.488, 10665.331, 381.350, 52915.740 24/05/23,12:54:46,01,09,1, 11.9,1,1, 22.488, 10664.725, 380.525, 52915.908 24/05/23,12:54:46,02,09,1, 11.9,1,1, 22.488, 10665.349, 380.307, 52915.771 24/05/23,12:54:46,03,09,1, 11.9,1,1, 22.488, 10665.431, 381.318, 52915.628 24/05/23,12:54:46,04,09,1, 11.9,1,1, 22.488, 10665.257, 380.133, 52916.391 24/05/23,12:54:46,05,09,1, 11.9,1,1, 22.488, 10665.819, 380.780, 52915.906 24/05/23,12:54:46,06,09,1, 11.9,1,1, 22.488, 10665.205, 380.901, 52915.838 24/05/23,12:54:46,07,09,1, 11.9,1,1, 22.488, 10665.151, 379.915, 52915.868 24/05/23,12:54:46,08,09,1, 11.9,1,1, 22.488, 10665.321, 381.118, 52915.241 24/05/23,12:54:46,09,09,1, 11.9,1,1, 22.488, 10664.726, 380.526, 52915.899 24/05/23,12:54:46,10,09,1, 11.9,1,1, 22.488, 10665.373, 380.339, 52915.828 24/05/23,12:54:46,11,09,1, 11.9,1,1, 22.488, 10665.453, 381.358, 52915.798 24/05/23,12:54:46,12,09,1, 11.9,1,1, 22.488, 10665.303, 380.125, 52916.447 24/05/23,12:54:46,13,09,1, 11.9,1,1, 22.488, 10665.811, 380.754, 52915.736 24/05/23,12:54:46,14,09,1, 11.9,1,1, 22.488, 10665.227, 380.884, 52915.784 24/05/23,12:54:46,15,09,1, 11.9,1,1, 22.488, 10665.176, 379.913, 52915.923 24/05/23,12:54:46,16,09,1, 11.9,1,1, 22.488, 10665.357, 381.121, 52915.189 24/05/23,12:54:46,17,09,1, 11.9,1,1, 22.488, 10664.769, 380.563, 52915.930 24/05/23,12:54:46,18,09,1, 11.9,1,1, 22.488, 10665.440, 380.382, 52915.909 24/05/23,12:54:46,19,09,1, 11.9,1,1, 22.488, 10665.450, 381.386, 52915.773 24/05/23,12:54:47,00,08,1, 11.9,1,1, 22.488, 10665.448, 381.386, 52915.773 24/05/23,12:54:47,01,08,1, 11.9,1,1, 22.488, 10664.835, 380.507, 52916.048 24/05/23,12:54:47,02,08,1, 11.9,1,1, 22.488, 10665.516, 380.406, 52916.018 24/05/23,12:54:47,03,08,1, 11.9,1,1, 22.488, 10665.491, 381.355, 52915.932 24/05/23,12:54:47,04,08,1, 11.9,1,1, 22.488, 10665.299, 380.072, 52916.463 24/05/23,12:54:47,05,08,1, 11.9,1,1, 22.488, 10665.834, 380.707, 52915.651 24/05/23,12:54:47,06,08,1, 11.9,1,1, 22.488, 10665.109, 380.793, 52915.597 24/05/23,12:54:47,07,08,1, 11.9,1,1, 22.488, 10665.207, 379.824, 52915.807 24/05/23,12:54:47,08,08,1, 11.9,1,1, 22.488, 10665.386, 381.115, 52915.204 24/05/23,12:54:47,09,08,1, 11.9,1,1, 22.488, 10664.854, 380.457, 52915.934 24/05/23,12:54:47,10,08,1, 11.9,1,1, 22.488, 10665.553, 380.455, 52916.026 24/05/23,12:54:47,11,08,1, 11.9,1,1, 22.488, 10665.529, 381.410, 52915.982 24/05/23,12:54:47,12,08,1, 11.9,1,1, 22.488, 10665.326, 380.170, 52916.525 24/05/23,12:54:47,13,08,1, 11.9,1,1, 22.488, 10665.861, 380.811, 52915.723 24/05/23,12:54:47,14,08,1, 11.9,1,1, 22.488, 10665.145, 380.715, 52915.727 24/05/23,12:54:47,15,08,1, 11.9,1,1, 22.488, 10665.151, 379.833, 52915.877 24/05/23,12:54:47,16,08,1, 11.9,1,1, 22.488, 10665.306, 381.034, 52915.144 24/05/23,12:54:47,17,08,1, 11.9,1,1, 22.488, 10664.851, 380.416, 52915.869 24/05/23,12:54:47,18,08,1, 11.9,1,1, 22.488, 10665.497, 380.432, 52915.986 24/05/23,12:54:47,19,08,1, 11.9,1,1, 22.488, 10665.530, 381.337, 52915.890 24/05/23,12:54:48,00,08,1, 11.9,1,1, 22.487, 10665.523, 381.337, 52915.890 24/05/23,12:54:48,01,08,1, 11.9,1,1, 22.487, 10664.942, 380.408, 52916.060 24/05/23,12:54:48,02,08,1, 11.9,1,1, 22.487, 10665.619, 380.443, 52916.027 24/05/23,12:54:48,03,08,1, 11.9,1,1, 22.487, 10665.548, 381.333, 52915.985 24/05/23,12:54:48,04,08,1, 11.9,1,1, 22.487, 10665.353, 380.023, 52916.492 24/05/23,12:54:48,05,08,1, 11.9,1,1, 22.487, 10665.857, 380.706, 52915.662 24/05/23,12:54:48,06,08,1, 11.9,1,1, 22.487, 10665.124, 380.711, 52915.794 24/05/23,12:54:48,07,08,1, 11.9,1,1, 22.487, 10665.141, 379.804, 52915.774 24/05/23,12:54:48,08,08,1, 11.9,1,1, 22.487, 10665.324, 381.068, 52915.324 24/05/23,12:54:48,09,08,1, 11.9,1,1, 22.487, 10664.890, 380.369, 52916.200 24/05/23,12:54:48,10,08,1, 11.9,1,1, 22.487, 10665.574, 380.437, 52916.036 24/05/23,12:54:48,11,08,1, 11.9,1,1, 22.487, 10665.601, 381.319, 52916.030 24/05/23,12:54:48,12,08,1, 11.9,1,1, 22.487, 10665.427, 380.060, 52916.546 24/05/23,12:54:48,13,08,1, 11.9,1,1, 22.487, 10665.878, 380.789, 52915.771 24/05/23,12:54:48,14,08,1, 11.9,1,1, 22.487, 10665.146, 380.599, 52915.733 24/05/23,12:54:48,15,08,1, 11.9,1,1, 22.487, 10665.243, 379.799, 52915.832 24/05/23,12:54:48,16,08,1, 11.9,1,1, 22.487, 10665.305, 381.037, 52915.291 24/05/23,12:54:48,17,08,1, 11.9,1,1, 22.487, 10664.941, 380.345, 52916.069 24/05/23,12:54:48,18,08,1, 11.9,1,1, 22.487, 10665.626, 380.403, 52916.037 24/05/23,12:54:48,19,08,1, 11.9,1,1, 22.487, 10665.591, 381.262, 52916.001 24/05/23,12:54:49,00,08,1, 11.9,1,1, 22.485, 10665.590, 381.262, 52916.001 24/05/23,12:54:49,01,08,1, 11.9,1,1, 22.485, 10664.952, 380.317, 52916.068 24/05/23,12:54:49,02,08,1, 11.9,1,1, 22.485, 10665.678, 380.395, 52916.009 24/05/23,12:54:49,03,08,1, 11.9,1,1, 22.485, 10665.604, 381.246, 52916.012 24/05/23,12:54:49,04,08,1, 11.9,1,1, 22.485, 10665.442, 379.979, 52916.488 24/05/23,12:54:49,05,08,1, 11.9,1,1, 22.485, 10665.887, 380.754, 52915.654 24/05/23,12:54:49,06,08,1, 11.9,1,1, 22.485, 10665.142, 380.632, 52915.786 24/05/23,12:54:49,07,08,1, 11.9,1,1, 22.485, 10665.199, 379.805, 52915.908 24/05/23,12:54:49,08,08,1, 11.9,1,1, 22.485, 10665.308, 381.035, 52915.340 24/05/23,12:54:49,09,08,1, 11.9,1,1, 22.485, 10664.932, 380.239, 52916.129 24/05/23,12:54:49,10,08,1, 11.9,1,1, 22.485, 10665.692, 380.383, 52916.175 24/05/23,12:54:49,11,08,1, 11.9,1,1, 22.485, 10665.576, 381.230, 52916.099 24/05/23,12:54:49,12,08,1, 11.9,1,1, 22.485, 10665.395, 379.993, 52916.624 24/05/23,12:54:49,13,08,1, 11.9,1,1, 22.485, 10665.843, 380.762, 52915.749 24/05/23,12:54:49,14,08,1, 11.9,1,1, 22.485, 10665.125, 380.594, 52915.722 24/05/23,12:54:49,15,08,1, 11.9,1,1, 22.485, 10665.239, 379.814, 52915.860 24/05/23,12:54:49,16,08,1, 11.9,1,1, 22.485, 10665.350, 381.003, 52915.334 24/05/23,12:54:49,17,08,1, 11.9,1,1, 22.485, 10664.938, 380.226, 52916.213 24/05/23,12:54:49,18,08,1, 11.9,1,1, 22.485, 10665.729, 380.330, 52916.108 24/05/23,12:54:49,19,08,1, 11.9,1,1, 22.485, 10665.575, 381.197, 52916.072 24/05/23,12:54:50,00,08,1, 11.9,1,1, 22.489, 10665.573, 381.197, 52916.072 24/05/23,12:54:50,01,08,1, 11.9,1,1, 22.489, 10665.069, 380.252, 52916.192 24/05/23,12:54:50,02,08,1, 11.9,1,1, 22.489, 10665.775, 380.336, 52916.080 24/05/23,12:54:50,03,08,1, 11.9,1,1, 22.489, 10665.631, 381.154, 52916.063 24/05/23,12:54:50,04,08,1, 11.9,1,1, 22.489, 10665.489, 379.896, 52916.591 24/05/23,12:54:50,05,08,1, 11.9,1,1, 22.489, 10665.868, 380.678, 52915.656 24/05/23,12:54:50,06,08,1, 11.9,1,1, 22.489, 10665.105, 380.458, 52915.720 24/05/23,12:54:50,07,08,1, 11.9,1,1, 22.489, 10665.220, 379.716, 52915.815 24/05/23,12:54:50,08,08,1, 11.9,1,1, 22.489, 10665.393, 381.019, 52915.441 24/05/23,12:54:50,09,08,1, 11.9,1,1, 22.489, 10665.057, 380.150, 52916.234 24/05/23,12:54:50,10,08,1, 11.9,1,1, 22.489, 10665.761, 380.384, 52916.137 24/05/23,12:54:50,11,08,1, 11.9,1,1, 22.489, 10665.675, 381.103, 52916.086 24/05/23,12:54:50,12,08,1, 11.9,1,1, 22.489, 10665.495, 379.872, 52916.466 24/05/23,12:54:50,13,08,1, 11.9,1,1, 22.489, 10665.892, 380.712, 52915.771 24/05/23,12:54:50,14,08,1, 11.9,1,1, 22.489, 10665.177, 380.539, 52915.876 24/05/23,12:54:50,15,08,1, 11.9,1,1, 22.489, 10665.241, 379.761, 52915.862 24/05/23,12:54:50,16,08,1, 11.9,1,1, 22.489, 10665.418, 381.011, 52915.447 24/05/23,12:54:50,17,08,1, 11.9,1,1, 22.489, 10665.070, 380.149, 52916.267 24/05/23,12:54:50,18,08,1, 11.9,1,1, 22.489, 10665.761, 380.320, 52916.127 24/05/23,12:54:50,19,08,1, 11.9,1,1, 22.489, 10665.672, 381.086, 52916.088 24/05/23,12:54:51,00,08,1, 12.0,1,1, 22.494, 10665.665, 381.086, 52916.088 24/05/23,12:54:51,01,08,1, 12.0,1,1, 22.494, 10665.128, 380.126, 52916.336 24/05/23,12:54:51,02,08,1, 12.0,1,1, 22.494, 10665.893, 380.283, 52916.167 24/05/23,12:54:51,03,08,1, 12.0,1,1, 22.494, 10665.686, 381.007, 52916.074 24/05/23,12:54:51,04,08,1, 12.0,1,1, 22.494, 10665.550, 379.770, 52916.475 24/05/23,12:54:51,05,08,1, 12.0,1,1, 22.494, 10665.859, 380.644, 52915.628 24/05/23,12:54:51,06,08,1, 12.0,1,1, 22.494, 10665.075, 380.421, 52915.827 24/05/23,12:54:51,07,08,1, 12.0,1,1, 22.494, 10665.337, 379.714, 52915.809 24/05/23,12:54:51,08,08,1, 12.0,1,1, 22.494, 10665.470, 380.903, 52915.449 24/05/23,12:54:51,09,08,1, 12.0,1,1, 22.494, 10665.129, 380.063, 52916.321 24/05/23,12:54:51,10,08,1, 12.0,1,1, 22.494, 10665.930, 380.290, 52916.160 24/05/23,12:54:51,11,08,1, 12.0,1,1, 22.494, 10665.653, 380.951, 52916.069 24/05/23,12:54:51,12,08,1, 12.0,1,1, 22.494, 10665.543, 379.779, 52916.551 24/05/23,12:54:51,13,08,1, 12.0,1,1, 22.494, 10665.914, 380.633, 52915.641 24/05/23,12:54:51,14,08,1, 12.0,1,1, 22.494, 10665.180, 380.418, 52915.858 24/05/23,12:54:51,15,08,1, 12.0,1,1, 22.494, 10665.352, 379.761, 52915.908 24/05/23,12:54:51,16,08,1, 12.0,1,1, 22.494, 10665.481, 380.927, 52915.504 24/05/23,12:54:51,17,08,1, 12.0,1,1, 22.494, 10665.140, 379.987, 52916.309 24/05/23,12:54:51,18,08,1, 12.0,1,1, 22.494, 10665.894, 380.224, 52916.122 24/05/23,12:54:51,19,08,1, 12.0,1,1, 22.494, 10665.711, 380.953, 52916.020 24/05/23,12:54:52,00,08,1, 11.9,1,1, 22.487, 10665.706, 380.953, 52916.020 24/05/23,12:54:52,01,08,1, 11.9,1,1, 22.487, 10665.258, 379.986, 52916.368 24/05/23,12:54:52,02,08,1, 11.9,1,1, 22.487, 10665.999, 380.251, 52916.271 24/05/23,12:54:52,03,08,1, 11.9,1,1, 22.487, 10665.764, 380.901, 52916.194 24/05/23,12:54:52,04,08,1, 11.9,1,1, 22.487, 10665.610, 379.685, 52916.491 24/05/23,12:54:52,05,08,1, 11.9,1,1, 22.487, 10665.871, 380.556, 52915.519 24/05/23,12:54:52,06,08,1, 11.9,1,1, 22.487, 10665.194, 380.265, 52915.798 24/05/23,12:54:52,07,08,1, 11.9,1,1, 22.487, 10665.344, 379.646, 52915.839 24/05/23,12:54:52,08,08,1, 11.9,1,1, 22.487, 10665.516, 380.803, 52915.339 24/05/23,12:54:52,09,08,1, 11.9,1,1, 22.487, 10665.284, 379.923, 52916.302 24/05/23,12:54:52,10,08,1, 11.9,1,1, 22.487, 10665.988, 380.238, 52916.155 24/05/23,12:54:52,11,08,1, 11.9,1,1, 22.487, 10665.792, 380.837, 52916.073 24/05/23,12:54:52,12,08,1, 11.9,1,1, 22.487, 10665.598, 379.650, 52916.485 24/05/23,12:54:52,13,08,1, 11.9,1,1, 22.487, 10665.918, 380.551, 52915.598 24/05/23,12:54:52,14,08,1, 11.9,1,1, 22.487, 10665.175, 380.251, 52915.759 24/05/23,12:54:52,15,08,1, 11.9,1,1, 22.487, 10665.420, 379.602, 52915.866 24/05/23,12:54:52,16,08,1, 11.9,1,1, 22.487, 10665.548, 380.878, 52915.529 24/05/23,12:54:52,17,08,1, 11.9,1,1, 22.487, 10665.212, 379.928, 52916.301 24/05/23,12:54:52,18,08,1, 11.9,1,1, 22.487, 10665.965, 380.185, 52916.103 24/05/23,12:54:52,19,08,1, 11.9,1,1, 22.487, 10665.794, 380.815, 52916.090 24/05/23,12:54:53,00,09,1, 11.9,1,1, 22.488, 10665.790, 380.815, 52916.090 24/05/23,12:54:53,01,09,1, 11.9,1,1, 22.488, 10665.376, 379.916, 52916.495 24/05/23,12:54:53,02,09,1, 11.9,1,1, 22.488, 10666.131, 380.210, 52916.212 24/05/23,12:54:53,03,09,1, 11.9,1,1, 22.488, 10665.897, 380.832, 52916.163 24/05/23,12:54:53,04,09,1, 11.9,1,1, 22.488, 10665.691, 379.566, 52916.372 24/05/23,12:54:53,05,09,1, 11.9,1,1, 22.488, 10666.024, 380.417, 52915.455 24/05/23,12:54:53,06,09,1, 11.9,1,1, 22.488, 10665.249, 380.115, 52915.823 24/05/23,12:54:53,07,09,1, 11.9,1,1, 22.488, 10665.493, 379.551, 52915.856 24/05/23,12:54:53,08,09,1, 11.9,1,1, 22.488, 10665.665, 380.836, 52915.475 24/05/23,12:54:53,09,09,1, 11.9,1,1, 22.488, 10665.397, 379.913, 52916.505 24/05/23,12:54:53,10,09,1, 11.9,1,1, 22.488, 10666.135, 380.217, 52916.160 24/05/23,12:54:53,11,09,1, 11.9,1,1, 22.488, 10665.867, 380.770, 52916.065 24/05/23,12:54:53,12,09,1, 11.9,1,1, 22.488, 10665.705, 379.591, 52916.454 24/05/23,12:54:53,13,09,1, 11.9,1,1, 22.488, 10665.960, 380.499, 52915.584 24/05/23,12:54:53,14,09,1, 11.9,1,1, 22.488, 10665.239, 380.142, 52915.743 24/05/23,12:54:53,15,09,1, 11.9,1,1, 22.488, 10665.488, 379.586, 52915.952 24/05/23,12:54:53,16,09,1, 11.9,1,1, 22.488, 10665.642, 380.795, 52915.570 24/05/23,12:54:53,17,09,1, 11.9,1,1, 22.488, 10665.410, 379.877, 52916.425 24/05/23,12:54:53,18,09,1, 11.9,1,1, 22.488, 10666.205, 380.160, 52916.270 24/05/23,12:54:53,19,09,1, 11.9,1,1, 22.488, 10665.859, 380.810, 52916.162 24/05/23,12:54:54,00,09,1, 11.9,1,1, 22.491, 10665.857, 380.810, 52916.162 24/05/23,12:54:54,01,09,1, 11.9,1,1, 22.491, 10665.641, 379.794, 52915.828 24/05/23,12:54:54,02,09,1, 11.9,1,1, 22.491, 10665.832, 380.194, 52916.193 24/05/23,12:54:54,03,09,1, 11.9,1,1, 22.491, 10666.451, 380.803, 52916.914 24/05/23,12:54:54,04,09,1, 11.9,1,1, 22.491, 10665.478, 379.307, 52915.445 24/05/23,12:54:54,05,09,1, 11.9,1,1, 22.491, 10665.879, 380.440, 52916.170 24/05/23,12:54:54,06,09,1, 11.9,1,1, 22.491, 10665.699, 380.066, 52915.783 24/05/23,12:54:54,07,09,1, 11.9,1,1, 22.491, 10665.113, 379.463, 52915.217 24/05/23,12:54:54,08,09,1, 11.9,1,1, 22.491, 10666.026, 380.965, 52916.658 24/05/23,12:54:54,09,09,1, 11.9,1,1, 22.491, 10665.597, 379.784, 52915.890 24/05/23,12:54:54,10,09,1, 11.9,1,1, 22.491, 10665.777, 380.214, 52916.238 24/05/23,12:54:54,11,09,1, 11.9,1,1, 22.491, 10666.453, 380.757, 52916.803 24/05/23,12:54:54,12,09,1, 11.9,1,1, 22.491, 10665.519, 379.279, 52915.426 24/05/23,12:54:54,13,09,1, 11.9,1,1, 22.491, 10665.924, 380.440, 52916.217 24/05/23,12:54:54,14,09,1, 11.9,1,1, 22.491, 10665.757, 379.992, 52915.902 24/05/23,12:54:54,15,09,1, 11.9,1,1, 22.491, 10665.063, 379.403, 52915.172 24/05/23,12:54:54,16,09,1, 11.9,1,1, 22.491, 10666.065, 380.907, 52916.619 24/05/23,12:54:54,17,09,1, 11.9,1,1, 22.491, 10665.626, 379.739, 52915.887 24/05/23,12:54:54,18,09,1, 11.9,1,1, 22.491, 10665.813, 380.205, 52916.283 24/05/23,12:54:54,19,09,1, 11.9,1,1, 22.491, 10666.485, 380.831, 52916.937 24/05/23,12:54:55,00,09,1, 11.9,1,1, 22.492, 10666.482, 380.831, 52916.937 24/05/23,12:54:55,01,09,1, 11.9,1,1, 22.492, 10665.641, 379.638, 52915.863 24/05/23,12:54:55,02,09,1, 11.9,1,1, 22.492, 10665.854, 380.052, 52916.252 24/05/23,12:54:55,03,09,1, 11.9,1,1, 22.492, 10666.505, 380.754, 52916.918 24/05/23,12:54:55,04,09,1, 11.9,1,1, 22.492, 10665.569, 379.289, 52915.437 24/05/23,12:54:55,05,09,1, 11.9,1,1, 22.492, 10666.055, 380.486, 52916.213 24/05/23,12:54:55,06,09,1, 11.9,1,1, 22.492, 10665.845, 380.090, 52915.940 24/05/23,12:54:55,07,09,1, 11.9,1,1, 22.492, 10665.243, 379.448, 52915.301 24/05/23,12:54:55,08,09,1, 11.9,1,1, 22.492, 10666.075, 380.923, 52916.704 24/05/23,12:54:55,09,09,1, 11.9,1,1, 22.492, 10665.662, 379.673, 52915.912 24/05/23,12:54:55,10,09,1, 11.9,1,1, 22.492, 10665.893, 380.022, 52916.192 24/05/23,12:54:55,11,09,1, 11.9,1,1, 22.492, 10666.512, 380.659, 52916.897 24/05/23,12:54:55,12,09,1, 11.9,1,1, 22.492, 10665.643, 379.220, 52915.480 24/05/23,12:54:55,13,09,1, 11.9,1,1, 22.492, 10666.047, 380.503, 52916.224 24/05/23,12:54:55,14,09,1, 11.9,1,1, 22.492, 10665.823, 380.142, 52915.908 24/05/23,12:54:55,15,09,1, 11.9,1,1, 22.492, 10665.196, 379.458, 52915.223 24/05/23,12:54:55,16,09,1, 11.9,1,1, 22.492, 10666.154, 380.954, 52916.702 24/05/23,12:54:55,17,09,1, 11.9,1,1, 22.492, 10665.700, 379.651, 52915.742 24/05/23,12:54:55,18,09,1, 11.9,1,1, 22.492, 10665.848, 380.078, 52916.190 24/05/23,12:54:55,19,09,1, 11.9,1,1, 22.492, 10666.536, 380.644, 52916.893 24/05/23,12:54:56,00,09,1, 12.0,1,1, 22.490, 10666.533, 380.644, 52916.893 24/05/23,12:54:56,01,09,1, 12.0,1,1, 22.490, 10665.657, 379.642, 52915.868 24/05/23,12:54:56,02,09,1, 12.0,1,1, 22.490, 10665.864, 380.100, 52916.202 24/05/23,12:54:56,03,09,1, 12.0,1,1, 22.490, 10666.590, 380.766, 52916.994 24/05/23,12:54:56,04,09,1, 12.0,1,1, 22.490, 10665.646, 379.294, 52915.681 24/05/23,12:54:56,05,09,1, 12.0,1,1, 22.490, 10666.066, 380.369, 52916.234 24/05/23,12:54:56,06,09,1, 12.0,1,1, 22.490, 10665.867, 379.960, 52915.952 24/05/23,12:54:56,07,09,1, 12.0,1,1, 22.490, 10665.239, 379.255, 52915.309 24/05/23,12:54:56,08,09,1, 12.0,1,1, 22.490, 10666.073, 380.765, 52916.642 24/05/23,12:54:56,09,09,1, 12.0,1,1, 22.490, 10665.690, 379.608, 52915.816 24/05/23,12:54:56,10,09,1, 12.0,1,1, 22.490, 10665.922, 380.068, 52916.128 24/05/23,12:54:56,11,09,1, 12.0,1,1, 22.490, 10666.578, 380.756, 52916.840 24/05/23,12:54:56,12,09,1, 12.0,1,1, 22.490, 10665.665, 379.315, 52915.535 24/05/23,12:54:56,13,09,1, 12.0,1,1, 22.490, 10666.128, 380.424, 52916.309 24/05/23,12:54:56,14,09,1, 12.0,1,1, 22.490, 10665.859, 379.966, 52916.003 24/05/23,12:54:56,15,09,1, 12.0,1,1, 22.490, 10665.259, 379.307, 52915.164 24/05/23,12:54:56,16,09,1, 12.0,1,1, 22.490, 10666.153, 380.776, 52916.628 24/05/23,12:54:56,17,09,1, 12.0,1,1, 22.490, 10665.704, 379.566, 52915.885 24/05/23,12:54:56,18,09,1, 12.0,1,1, 22.490, 10665.866, 380.036, 52916.195 24/05/23,12:54:56,19,09,1, 12.0,1,1, 22.490, 10666.609, 380.712, 52916.909 24/05/23,12:54:57,00,09,1, 11.9,1,1, 22.496, 10666.608, 380.712, 52916.909 24/05/23,12:54:57,01,09,1, 11.9,1,1, 22.496, 10665.808, 379.576, 52915.855 24/05/23,12:54:57,02,09,1, 11.9,1,1, 22.496, 10665.929, 379.878, 52916.244 24/05/23,12:54:57,03,09,1, 11.9,1,1, 22.496, 10666.593, 380.608, 52916.897 24/05/23,12:54:57,04,09,1, 11.9,1,1, 22.496, 10665.711, 379.130, 52915.621 24/05/23,12:54:57,05,09,1, 11.9,1,1, 22.496, 10666.122, 380.301, 52916.413 24/05/23,12:54:57,06,09,1, 11.9,1,1, 22.496, 10665.964, 379.986, 52916.117 24/05/23,12:54:57,07,09,1, 11.9,1,1, 22.496, 10665.298, 379.299, 52915.343 24/05/23,12:54:57,08,09,1, 11.9,1,1, 22.496, 10666.261, 380.794, 52917.376 24/05/23,12:54:57,09,09,1, 11.9,1,1, 22.496, 10665.885, 379.488, 52915.546 24/05/23,12:54:57,10,09,1, 11.9,1,1, 22.496, 10665.519, 379.936, 52916.250 24/05/23,12:54:57,11,09,1, 11.9,1,1, 22.496, 10666.954, 380.785, 52917.685 24/05/23,12:54:57,12,09,1, 11.9,1,1, 22.496, 10665.403, 379.069, 52914.757 24/05/23,12:54:57,13,09,1, 11.9,1,1, 22.496, 10666.039, 380.494, 52917.170 24/05/23,12:54:57,14,09,1, 11.9,1,1, 22.496, 10666.461, 379.984, 52916.308 24/05/23,12:54:57,15,09,1, 11.9,1,1, 22.496, 10664.861, 379.201, 52914.732 24/05/23,12:54:57,16,09,1, 11.9,1,1, 22.496, 10666.490, 380.835, 52917.703 24/05/23,12:54:57,17,09,1, 11.9,1,1, 22.496, 10665.898, 379.472, 52915.284 24/05/23,12:54:57,18,09,1, 11.9,1,1, 22.496, 10665.427, 379.908, 52916.247 24/05/23,12:54:57,19,09,1, 11.9,1,1, 22.496, 10666.984, 380.708, 52917.717 24/05/23,12:54:58,00,09,1, 11.9,1,1, 22.492, 10666.983, 380.708, 52917.717 24/05/23,12:54:58,01,09,1, 11.9,1,1, 22.492, 10665.942, 379.415, 52915.344 24/05/23,12:54:58,02,09,1, 11.9,1,1, 22.492, 10665.429, 379.872, 52916.105 24/05/23,12:54:58,03,09,1, 11.9,1,1, 22.492, 10667.026, 380.699, 52917.834 24/05/23,12:54:58,04,09,1, 11.9,1,1, 22.492, 10665.469, 379.054, 52914.827 24/05/23,12:54:58,05,09,1, 11.9,1,1, 22.492, 10665.957, 380.405, 52917.122 24/05/23,12:54:58,06,09,1, 11.9,1,1, 22.492, 10666.532, 380.027, 52916.391 24/05/23,12:54:58,07,09,1, 11.9,1,1, 22.492, 10664.910, 379.090, 52914.749 24/05/23,12:54:58,08,09,1, 11.9,1,1, 22.492, 10666.473, 380.767, 52917.776 24/05/23,12:54:58,09,09,1, 11.9,1,1, 22.492, 10665.915, 379.405, 52915.329 24/05/23,12:54:58,10,09,1, 11.9,1,1, 22.492, 10665.425, 379.798, 52916.028 24/05/23,12:54:58,11,09,1, 11.9,1,1, 22.492, 10667.033, 380.673, 52917.643 24/05/23,12:54:58,12,09,1, 11.9,1,1, 22.492, 10665.447, 379.023, 52914.711 24/05/23,12:54:58,13,09,1, 11.9,1,1, 22.492, 10665.964, 380.380, 52917.063 24/05/23,12:54:58,14,09,1, 11.9,1,1, 22.492, 10666.554, 379.971, 52916.436 24/05/23,12:54:58,15,09,1, 11.9,1,1, 22.492, 10664.926, 379.107, 52914.831 24/05/23,12:54:58,16,09,1, 11.9,1,1, 22.492, 10666.505, 380.766, 52917.806 24/05/23,12:54:58,17,09,1, 11.9,1,1, 22.492, 10665.926, 379.387, 52915.237 24/05/23,12:54:58,18,09,1, 11.9,1,1, 22.492, 10665.390, 379.786, 52915.934 24/05/23,12:54:58,19,09,1, 11.9,1,1, 22.492, 10667.080, 380.670, 52917.797 24/05/23,12:54:59,00,09,1, 11.9,1,1, 22.491, 10667.075, 380.670, 52917.797 24/05/23,12:54:59,01,09,1, 11.9,1,1, 22.491, 10665.998, 379.392, 52915.538 24/05/23,12:54:59,02,09,1, 11.9,1,1, 22.491, 10665.344, 379.669, 52915.891 24/05/23,12:54:59,03,09,1, 11.9,1,1, 22.491, 10667.074, 380.663, 52917.802 24/05/23,12:54:59,04,09,1, 11.9,1,1, 22.491, 10665.602, 378.952, 52914.787 24/05/23,12:54:59,05,09,1, 11.9,1,1, 22.491, 10666.024, 380.276, 52917.033 24/05/23,12:54:59,06,09,1, 11.9,1,1, 22.491, 10666.642, 379.969, 52916.463 24/05/23,12:54:59,07,09,1, 11.9,1,1, 22.491, 10664.937, 378.937, 52914.627 24/05/23,12:54:59,08,09,1, 11.9,1,1, 22.491, 10666.505, 380.641, 52917.635 24/05/23,12:54:59,09,09,1, 11.9,1,1, 22.491, 10665.990, 379.365, 52915.371 24/05/23,12:54:59,10,09,1, 11.9,1,1, 22.491, 10665.392, 379.631, 52915.891 24/05/23,12:54:59,11,09,1, 11.9,1,1, 22.491, 10667.059, 380.640, 52917.749 24/05/23,12:54:59,12,09,1, 11.9,1,1, 22.491, 10665.564, 378.985, 52914.746 24/05/23,12:54:59,13,09,1, 11.9,1,1, 22.491, 10666.045, 380.290, 52917.157 24/05/23,12:54:59,14,09,1, 11.9,1,1, 22.491, 10666.641, 379.940, 52916.603 24/05/23,12:54:59,15,09,1, 11.9,1,1, 22.491, 10664.973, 378.949, 52914.679 24/05/23,12:54:59,16,09,1, 11.9,1,1, 22.491, 10666.516, 380.666, 52917.629 24/05/23,12:54:59,17,09,1, 11.9,1,1, 22.491, 10666.019, 379.353, 52915.512 24/05/23,12:54:59,18,09,1, 11.9,1,1, 22.491, 10665.443, 379.672, 52915.984 24/05/23,12:54:59,19,09,1, 11.9,1,1, 22.491, 10667.041, 380.678, 52917.856 24/05/23,12:55:00,00,09,1, 11.9,1,1, 22.495, 10667.033, 380.678, 52917.856 24/05/23,12:55:00,01,09,1, 11.9,1,1, 22.495, 10666.076, 379.288, 52915.508 24/05/23,12:55:00,02,09,1, 11.9,1,1, 22.495, 10665.359, 379.470, 52915.810 24/05/23,12:55:00,03,09,1, 11.9,1,1, 22.495, 10667.082, 380.548, 52917.836 24/05/23,12:55:00,04,09,1, 11.9,1,1, 22.495, 10665.630, 378.890, 52914.799 24/05/23,12:55:00,05,09,1, 11.9,1,1, 22.495, 10666.010, 380.123, 52916.988 24/05/23,12:55:00,06,09,1, 11.9,1,1, 22.495, 10666.793, 379.932, 52916.734 24/05/23,12:55:00,07,09,1, 11.9,1,1, 22.495, 10664.995, 378.775, 52914.549 24/05/23,12:55:00,08,09,1, 11.9,1,1, 22.495, 10666.361, 380.400, 52917.045 24/05/23,12:55:00,09,09,1, 11.9,1,1, 22.495, 10665.838, 379.260, 52915.697 24/05/23,12:55:00,10,09,1, 11.9,1,1, 22.495, 10665.790, 379.496, 52915.956 24/05/23,12:55:00,11,09,1, 11.9,1,1, 22.495, 10666.728, 380.523, 52917.048 24/05/23,12:55:00,12,09,1, 11.9,1,1, 22.495, 10665.948, 379.031, 52915.722 24/05/23,12:55:00,13,09,1, 11.9,1,1, 22.495, 10666.306, 380.009, 52916.413 24/05/23,12:55:00,14,09,1, 11.9,1,1, 22.495, 10666.258, 379.856, 52916.149 24/05/23,12:55:00,15,09,1, 11.9,1,1, 22.495, 10665.432, 378.828, 52915.102 24/05/23,12:55:00,16,09,1, 11.9,1,1, 22.495, 10666.201, 380.299, 52916.441 24/05/23,12:55:00,17,09,1, 11.9,1,1, 22.495, 10665.796, 379.317, 52915.842 24/05/23,12:55:00,18,09,1, 11.9,1,1, 22.495, 10665.856, 379.522, 52916.048 24/05/23,12:55:00,19,09,1, 11.9,1,1, 22.495, 10666.689, 380.543, 52917.077 24/05/23,12:55:01,00,09,1, 11.9,1,1, 22.494, 10666.683, 380.543, 52917.077 24/05/23,12:55:01,01,09,1, 11.9,1,1, 22.494, 10665.588, 379.220, 52915.622 24/05/23,12:55:01,02,09,1, 11.9,1,1, 22.494, 10666.040, 379.390, 52916.372 24/05/23,12:55:01,03,09,1, 11.9,1,1, 22.494, 10666.733, 380.308, 52916.394 24/05/23,12:55:01,04,09,1, 11.9,1,1, 22.494, 10665.792, 378.942, 52915.847 24/05/23,12:55:01,05,09,1, 11.9,1,1, 22.494, 10666.644, 379.932, 52916.779 24/05/23,12:55:01,06,09,1, 11.9,1,1, 22.494, 10666.209, 379.795, 52915.755 24/05/23,12:55:01,07,09,1, 11.9,1,1, 22.494, 10665.523, 378.860, 52915.719 24/05/23,12:55:01,08,09,1, 11.9,1,1, 22.494, 10666.422, 380.233, 52916.356 24/05/23,12:55:01,09,09,1, 11.9,1,1, 22.494, 10665.608, 379.226, 52915.606 24/05/23,12:55:01,10,09,1, 11.9,1,1, 22.494, 10666.063, 379.401, 52916.531 24/05/23,12:55:01,11,09,1, 11.9,1,1, 22.494, 10666.700, 380.315, 52916.611 24/05/23,12:55:01,12,09,1, 11.9,1,1, 22.494, 10665.791, 378.965, 52915.964 24/05/23,12:55:01,13,09,1, 11.9,1,1, 22.494, 10666.677, 379.940, 52916.846 24/05/23,12:55:01,14,09,1, 11.9,1,1, 22.494, 10666.198, 379.755, 52915.789 24/05/23,12:55:01,15,09,1, 11.9,1,1, 22.494, 10665.520, 378.879, 52915.765 24/05/23,12:55:01,16,09,1, 11.9,1,1, 22.494, 10666.501, 380.222, 52916.278 24/05/23,12:55:01,17,09,1, 11.9,1,1, 22.494, 10665.599, 379.254, 52915.606 24/05/23,12:55:01,18,09,1, 11.9,1,1, 22.494, 10666.019, 379.347, 52916.435 24/05/23,12:55:01,19,09,1, 11.9,1,1, 22.494, 10666.767, 380.262, 52916.462 24/05/23,12:55:02,00,09,1, 11.9,1,1, 22.488, 10666.766, 380.262, 52916.462 24/05/23,12:55:02,01,09,1, 11.9,1,1, 22.488, 10665.690, 379.232, 52915.570 24/05/23,12:55:02,02,09,1, 11.9,1,1, 22.488, 10666.124, 379.332, 52916.495 24/05/23,12:55:02,03,09,1, 11.9,1,1, 22.488, 10666.770, 380.222, 52916.597 24/05/23,12:55:02,04,09,1, 11.9,1,1, 22.488, 10665.843, 378.870, 52915.900 24/05/23,12:55:02,05,09,1, 11.9,1,1, 22.488, 10666.713, 379.768, 52916.820 24/05/23,12:55:02,06,09,1, 11.9,1,1, 22.488, 10666.338, 379.680, 52915.933 24/05/23,12:55:02,07,09,1, 11.9,1,1, 22.488, 10665.595, 378.788, 52915.799 24/05/23,12:55:02,08,09,1, 11.9,1,1, 22.488, 10666.562, 380.140, 52916.406 24/05/23,12:55:02,09,09,1, 11.9,1,1, 22.488, 10665.636, 379.255, 52915.592 24/05/23,12:55:02,10,09,1, 11.9,1,1, 22.488, 10666.026, 379.324, 52916.431 24/05/23,12:55:02,11,09,1, 11.9,1,1, 22.488, 10666.778, 380.211, 52916.464 24/05/23,12:55:02,12,09,1, 11.9,1,1, 22.488, 10665.888, 378.857, 52915.920 24/05/23,12:55:02,13,09,1, 11.9,1,1, 22.488, 10666.757, 379.780, 52916.781 24/05/23,12:55:02,14,09,1, 11.9,1,1, 22.488, 10666.343, 379.699, 52915.774 24/05/23,12:55:02,15,09,1, 11.9,1,1, 22.488, 10665.620, 378.781, 52915.668 24/05/23,12:55:02,16,09,1, 11.9,1,1, 22.488, 10666.512, 380.189, 52916.398 24/05/23,12:55:02,17,09,1, 11.9,1,1, 22.488, 10665.646, 379.230, 52915.456 24/05/23,12:55:02,18,09,1, 11.9,1,1, 22.488, 10666.129, 379.286, 52916.434 24/05/23,12:55:02,19,09,1, 11.9,1,1, 22.488, 10666.838, 380.213, 52916.620 24/05/23,12:55:03,00,09,1, 11.9,1,1, 22.494, 10666.833, 380.213, 52916.620 24/05/23,12:55:03,01,09,1, 11.9,1,1, 22.494, 10665.710, 379.317, 52915.703 24/05/23,12:55:03,02,09,1, 11.9,1,1, 22.494, 10666.132, 379.311, 52916.456 24/05/23,12:55:03,03,09,1, 11.9,1,1, 22.494, 10666.900, 380.231, 52916.629 24/05/23,12:55:03,04,09,1, 11.9,1,1, 22.494, 10666.021, 378.802, 52915.979 24/05/23,12:55:03,05,09,1, 11.9,1,1, 22.494, 10666.852, 379.643, 52916.849 24/05/23,12:55:03,06,09,1, 11.9,1,1, 22.494, 10666.424, 379.623, 52916.014 24/05/23,12:55:03,07,09,1, 11.9,1,1, 22.494, 10665.657, 378.646, 52915.739 24/05/23,12:55:03,08,09,1, 11.9,1,1, 22.494, 10666.607, 380.040, 52916.441 24/05/23,12:55:03,09,09,1, 11.9,1,1, 22.494, 10665.788, 379.211, 52915.629 24/05/23,12:55:03,10,09,1, 11.9,1,1, 22.494, 10666.082, 379.292, 52916.458 24/05/23,12:55:03,11,09,1, 11.9,1,1, 22.494, 10666.947, 380.222, 52916.736 24/05/23,12:55:03,12,09,1, 11.9,1,1, 22.494, 10665.986, 378.843, 52915.992 24/05/23,12:55:03,13,09,1, 11.9,1,1, 22.494, 10666.816, 379.645, 52916.733 24/05/23,12:55:03,14,09,1, 11.9,1,1, 22.494, 10666.427, 379.588, 52915.946 24/05/23,12:55:03,15,09,1, 11.9,1,1, 22.494, 10665.741, 378.593, 52915.670 24/05/23,12:55:03,16,09,1, 11.9,1,1, 22.494, 10666.618, 380.063, 52916.453 24/05/23,12:55:03,17,09,1, 11.9,1,1, 22.494, 10665.736, 379.227, 52915.560 24/05/23,12:55:03,18,09,1, 11.9,1,1, 22.494, 10666.144, 379.299, 52916.501 24/05/23,12:55:03,19,09,1, 11.9,1,1, 22.494, 10666.937, 380.269, 52916.668 24/05/23,12:55:04,00,09,1, 12.0,1,1, 22.492, 10666.933, 380.269, 52916.668 24/05/23,12:55:04,01,09,1, 12.0,1,1, 22.492, 10665.793, 379.161, 52915.700 24/05/23,12:55:04,02,09,1, 12.0,1,1, 22.492, 10666.190, 379.211, 52916.474 24/05/23,12:55:04,03,09,1, 12.0,1,1, 22.492, 10666.987, 380.233, 52916.775 24/05/23,12:55:04,04,09,1, 12.0,1,1, 22.492, 10666.025, 378.849, 52916.101 24/05/23,12:55:04,05,09,1, 12.0,1,1, 22.492, 10666.867, 379.623, 52916.800 24/05/23,12:55:04,06,09,1, 12.0,1,1, 22.492, 10666.497, 379.550, 52915.828 24/05/23,12:55:04,07,09,1, 12.0,1,1, 22.492, 10665.768, 378.565, 52915.786 24/05/23,12:55:04,08,09,1, 12.0,1,1, 22.492, 10666.637, 379.939, 52916.375 24/05/23,12:55:04,09,09,1, 12.0,1,1, 22.492, 10665.865, 379.113, 52915.636 24/05/23,12:55:04,10,09,1, 12.0,1,1, 22.492, 10666.187, 379.252, 52916.435 24/05/23,12:55:04,11,09,1, 12.0,1,1, 22.492, 10666.977, 380.262, 52916.711 24/05/23,12:55:04,12,09,1, 12.0,1,1, 22.492, 10665.998, 378.866, 52916.063 24/05/23,12:55:04,13,09,1, 12.0,1,1, 22.492, 10666.903, 379.606, 52916.916 24/05/23,12:55:04,14,09,1, 12.0,1,1, 22.492, 10666.495, 379.575, 52916.022 24/05/23,12:55:04,15,09,1, 12.0,1,1, 22.492, 10665.727, 378.565, 52915.713 24/05/23,12:55:04,16,09,1, 12.0,1,1, 22.492, 10666.659, 379.985, 52916.381 24/05/23,12:55:04,17,09,1, 12.0,1,1, 22.492, 10665.805, 379.121, 52915.598 24/05/23,12:55:04,18,09,1, 12.0,1,1, 22.492, 10666.243, 379.252, 52916.484 24/05/23,12:55:04,19,09,1, 12.0,1,1, 22.492, 10666.957, 380.210, 52916.691 24/05/23,12:55:05,00,09,1, 11.9,1,1, 22.495, 10666.950, 380.210, 52916.691 24/05/23,12:55:05,01,09,1, 11.9,1,1, 22.495, 10665.828, 379.106, 52915.592 24/05/23,12:55:05,02,09,1, 11.9,1,1, 22.495, 10666.266, 379.255, 52916.550 24/05/23,12:55:05,03,09,1, 11.9,1,1, 22.495, 10666.998, 380.188, 52916.733 24/05/23,12:55:05,04,09,1, 11.9,1,1, 22.495, 10666.107, 378.750, 52915.968 24/05/23,12:55:05,05,09,1, 11.9,1,1, 22.495, 10666.941, 379.590, 52916.848 24/05/23,12:55:05,06,09,1, 11.9,1,1, 22.495, 10666.544, 379.458, 52915.884 24/05/23,12:55:05,07,09,1, 11.9,1,1, 22.495, 10665.762, 378.507, 52915.678 24/05/23,12:55:05,08,09,1, 11.9,1,1, 22.495, 10666.688, 379.885, 52916.369 24/05/23,12:55:05,09,09,1, 11.9,1,1, 22.495, 10665.834, 379.064, 52915.534 24/05/23,12:55:05,10,09,1, 11.9,1,1, 22.495, 10666.231, 379.181, 52916.562 24/05/23,12:55:05,11,09,1, 11.9,1,1, 22.495, 10666.995, 380.180, 52916.667 24/05/23,12:55:05,12,09,1, 11.9,1,1, 22.495, 10666.114, 378.723, 52916.003 24/05/23,12:55:05,13,09,1, 11.9,1,1, 22.495, 10666.941, 379.658, 52916.778 24/05/23,12:55:05,14,09,1, 11.9,1,1, 22.495, 10666.519, 379.472, 52915.803 24/05/23,12:55:05,15,09,1, 11.9,1,1, 22.495, 10665.773, 378.491, 52915.733 24/05/23,12:55:05,16,09,1, 11.9,1,1, 22.495, 10666.691, 379.925, 52916.364 24/05/23,12:55:05,17,09,1, 11.9,1,1, 22.495, 10665.866, 379.080, 52915.560 24/05/23,12:55:05,18,09,1, 11.9,1,1, 22.495, 10666.303, 379.200, 52916.498 24/05/23,12:55:05,19,09,1, 11.9,1,1, 22.495, 10666.992, 380.127, 52916.599 24/05/23,12:55:06,00,09,1, 12.0,1,1, 22.491, 10666.991, 380.127, 52916.599 24/05/23,12:55:06,01,09,1, 12.0,1,1, 22.491, 10665.942, 379.023, 52915.649 24/05/23,12:55:06,02,09,1, 12.0,1,1, 22.491, 10666.334, 379.194, 52916.515 24/05/23,12:55:06,03,09,1, 12.0,1,1, 22.491, 10667.127, 380.128, 52916.843 24/05/23,12:55:06,04,09,1, 12.0,1,1, 22.491, 10666.174, 378.699, 52916.118 24/05/23,12:55:06,05,09,1, 12.0,1,1, 22.491, 10666.919, 379.527, 52916.835 24/05/23,12:55:06,06,09,1, 12.0,1,1, 22.491, 10666.527, 379.363, 52915.908 24/05/23,12:55:06,07,09,1, 12.0,1,1, 22.491, 10665.789, 378.469, 52915.741 24/05/23,12:55:06,08,09,1, 12.0,1,1, 22.491, 10666.725, 379.882, 52916.396 24/05/23,12:55:06,09,09,1, 12.0,1,1, 22.491, 10665.923, 379.030, 52915.591 24/05/23,12:55:06,10,09,1, 12.0,1,1, 22.491, 10666.367, 379.168, 52916.546 24/05/23,12:55:06,11,09,1, 12.0,1,1, 22.491, 10667.119, 380.093, 52916.721 24/05/23,12:55:06,12,09,1, 12.0,1,1, 22.491, 10666.136, 378.693, 52916.065 24/05/23,12:55:06,13,09,1, 12.0,1,1, 22.491, 10666.967, 379.572, 52916.782 24/05/23,12:55:06,14,09,1, 12.0,1,1, 22.491, 10666.547, 379.382, 52915.807 24/05/23,12:55:06,15,09,1, 12.0,1,1, 22.491, 10665.822, 378.464, 52915.644 24/05/23,12:55:06,16,09,1, 12.0,1,1, 22.491, 10666.747, 379.877, 52916.393 24/05/23,12:55:06,17,09,1, 12.0,1,1, 22.491, 10665.921, 378.999, 52915.598 24/05/23,12:55:06,18,09,1, 12.0,1,1, 22.491, 10666.396, 379.144, 52916.597 24/05/23,12:55:06,19,09,1, 12.0,1,1, 22.491, 10667.105, 380.094, 52916.669 24/05/23,12:55:07,00,09,1, 12.0,1,1, 22.500, 10667.100, 380.094, 52916.669 24/05/23,12:55:07,01,09,1, 12.0,1,1, 22.500, 10666.003, 378.979, 52915.833 24/05/23,12:55:07,02,09,1, 12.0,1,1, 22.500, 10666.497, 379.126, 52916.710 24/05/23,12:55:07,03,09,1, 12.0,1,1, 22.500, 10667.160, 379.983, 52916.707 24/05/23,12:55:07,04,09,1, 12.0,1,1, 22.500, 10666.164, 378.553, 52916.054 24/05/23,12:55:07,05,09,1, 12.0,1,1, 22.500, 10666.970, 379.483, 52916.843 24/05/23,12:55:07,06,09,1, 12.0,1,1, 22.500, 10666.474, 379.228, 52915.816 24/05/23,12:55:07,07,09,1, 12.0,1,1, 22.500, 10665.845, 378.453, 52915.881 24/05/23,12:55:07,08,09,1, 12.0,1,1, 22.500, 10666.868, 379.884, 52916.572 24/05/23,12:55:07,09,09,1, 12.0,1,1, 22.500, 10665.983, 378.940, 52915.762 24/05/23,12:55:07,10,09,1, 12.0,1,1, 22.500, 10666.469, 379.129, 52916.699 24/05/23,12:55:07,11,09,1, 12.0,1,1, 22.500, 10667.150, 379.941, 52916.758 24/05/23,12:55:07,12,09,1, 12.0,1,1, 22.500, 10666.138, 378.546, 52916.163 24/05/23,12:55:07,13,09,1, 12.0,1,1, 22.500, 10666.992, 379.436, 52916.813 24/05/23,12:55:07,14,09,1, 12.0,1,1, 22.500, 10666.492, 379.190, 52915.806 24/05/23,12:55:07,15,09,1, 12.0,1,1, 22.500, 10665.854, 378.489, 52915.952 24/05/23,12:55:07,16,09,1, 12.0,1,1, 22.500, 10666.834, 379.880, 52916.527 24/05/23,12:55:07,17,09,1, 12.0,1,1, 22.500, 10666.021, 378.911, 52915.784 24/05/23,12:55:07,18,09,1, 12.0,1,1, 22.500, 10666.549, 379.144, 52916.737 24/05/23,12:55:07,19,09,1, 12.0,1,1, 22.500, 10667.144, 379.909, 52916.670 24/05/23,12:55:08,00,09,1, 11.9,1,1, 22.494, 10667.142, 379.909, 52916.670 24/05/23,12:55:08,01,09,1, 11.9,1,1, 22.494, 10666.061, 378.853, 52915.785 24/05/23,12:55:08,02,09,1, 11.9,1,1, 22.494, 10666.652, 379.163, 52916.811 24/05/23,12:55:08,03,09,1, 11.9,1,1, 22.494, 10667.155, 379.745, 52916.712 24/05/23,12:55:08,04,09,1, 11.9,1,1, 22.494, 10666.164, 378.369, 52915.936 24/05/23,12:55:08,05,09,1, 11.9,1,1, 22.494, 10667.026, 379.450, 52916.799 24/05/23,12:55:08,06,09,1, 11.9,1,1, 22.494, 10666.390, 379.132, 52915.760 24/05/23,12:55:08,07,09,1, 11.9,1,1, 22.494, 10665.920, 378.483, 52915.886 24/05/23,12:55:08,08,09,1, 11.9,1,1, 22.494, 10666.909, 379.882, 52916.622 24/05/23,12:55:08,09,09,1, 11.9,1,1, 22.494, 10666.059, 378.826, 52915.942 24/05/23,12:55:08,10,09,1, 11.9,1,1, 22.494, 10666.670, 379.126, 52916.827 24/05/23,12:55:08,11,09,1, 11.9,1,1, 22.494, 10667.188, 379.763, 52916.615 24/05/23,12:55:08,12,09,1, 11.9,1,1, 22.494, 10666.228, 378.425, 52915.965 24/05/23,12:55:08,13,09,1, 11.9,1,1, 22.494, 10667.079, 379.476, 52916.789 24/05/23,12:55:08,14,09,1, 11.9,1,1, 22.494, 10666.377, 379.180, 52915.833 24/05/23,12:55:08,15,09,1, 11.9,1,1, 22.494, 10665.897, 378.527, 52915.900 24/05/23,12:55:08,16,09,1, 11.9,1,1, 22.494, 10666.902, 379.898, 52916.633 24/05/23,12:55:08,17,09,1, 11.9,1,1, 22.494, 10666.077, 378.813, 52915.780 24/05/23,12:55:08,18,09,1, 11.9,1,1, 22.494, 10666.735, 379.128, 52916.779 24/05/23,12:55:08,19,09,1, 11.9,1,1, 22.494, 10667.190, 379.707, 52916.718 24/05/23,12:55:09,00,09,1, 11.9,1,1, 22.494, 10667.183, 379.707, 52916.718 24/05/23,12:55:09,01,09,1, 11.9,1,1, 22.494, 10666.173, 378.598, 52915.840 24/05/23,12:55:09,02,09,1, 11.9,1,1, 22.494, 10666.841, 379.071, 52916.995 24/05/23,12:55:09,03,09,1, 11.9,1,1, 22.494, 10667.115, 379.647, 52916.670 24/05/23,12:55:09,04,09,1, 11.9,1,1, 22.494, 10666.176, 378.327, 52916.035 24/05/23,12:55:09,05,09,1, 11.9,1,1, 22.494, 10667.072, 379.491, 52916.702 24/05/23,12:55:09,06,09,1, 11.9,1,1, 22.494, 10666.334, 379.004, 52915.764 24/05/23,12:55:09,07,09,1, 11.9,1,1, 22.494, 10666.052, 378.499, 52916.137 24/05/23,12:55:09,08,09,1, 11.9,1,1, 22.494, 10667.004, 379.775, 52916.608 24/05/23,12:55:09,09,09,1, 11.9,1,1, 22.494, 10666.094, 378.591, 52915.863 24/05/23,12:55:09,10,09,1, 11.9,1,1, 22.494, 10666.850, 379.091, 52916.890 24/05/23,12:55:09,11,09,1, 11.9,1,1, 22.494, 10667.193, 379.615, 52916.584 24/05/23,12:55:09,12,09,1, 11.9,1,1, 22.494, 10666.236, 378.379, 52916.062 24/05/23,12:55:09,13,09,1, 11.9,1,1, 22.494, 10667.102, 379.530, 52916.780 24/05/23,12:55:09,14,09,1, 11.9,1,1, 22.494, 10666.286, 378.992, 52915.819 24/05/23,12:55:09,15,09,1, 11.9,1,1, 22.494, 10665.998, 378.546, 52915.959 24/05/23,12:55:09,16,09,1, 11.9,1,1, 22.494, 10667.031, 379.803, 52916.613 24/05/23,12:55:09,17,09,1, 11.9,1,1, 22.494, 10666.151, 378.607, 52915.811 24/05/23,12:55:09,18,09,1, 11.9,1,1, 22.494, 10666.932, 379.107, 52916.904 24/05/23,12:55:09,19,09,1, 11.9,1,1, 22.494, 10667.160, 379.651, 52916.579 24/05/23,12:55:10,00,09,1, 11.9,1,1, 22.493, 10667.158, 379.651, 52916.579 24/05/23,12:55:10,01,09,1, 11.9,1,1, 22.493, 10666.279, 378.568, 52916.077 24/05/23,12:55:10,02,09,1, 11.9,1,1, 22.493, 10667.087, 379.207, 52917.091 24/05/23,12:55:10,03,09,1, 11.9,1,1, 22.493, 10667.045, 379.492, 52916.549 24/05/23,12:55:10,04,09,1, 11.9,1,1, 22.493, 10666.154, 378.213, 52915.875 24/05/23,12:55:10,05,09,1, 11.9,1,1, 22.493, 10667.054, 379.428, 52916.649 24/05/23,12:55:10,06,09,1, 11.9,1,1, 22.493, 10666.169, 378.773, 52915.653 24/05/23,12:55:10,07,09,1, 11.9,1,1, 22.493, 10666.116, 378.477, 52916.117 24/05/23,12:55:10,08,09,1, 11.9,1,1, 22.493, 10667.101, 379.730, 52916.531 24/05/23,12:55:10,09,09,1, 11.9,1,1, 22.493, 10666.293, 378.488, 52916.046 24/05/23,12:55:10,10,09,1, 11.9,1,1, 22.493, 10667.052, 379.205, 52916.986 24/05/23,12:55:10,11,09,1, 11.9,1,1, 22.493, 10667.115, 379.441, 52916.451 24/05/23,12:55:10,12,09,1, 11.9,1,1, 22.493, 10666.138, 378.198, 52916.064 24/05/23,12:55:10,13,09,1, 11.9,1,1, 22.493, 10667.019, 379.405, 52916.555 24/05/23,12:55:10,14,09,1, 11.9,1,1, 22.493, 10666.185, 378.712, 52915.560 24/05/23,12:55:10,15,09,1, 11.9,1,1, 22.493, 10666.200, 378.497, 52916.259 24/05/23,12:55:10,16,09,1, 11.9,1,1, 22.493, 10667.136, 379.750, 52916.677 24/05/23,12:55:10,17,09,1, 11.9,1,1, 22.493, 10666.290, 378.518, 52915.986 24/05/23,12:55:10,18,09,1, 11.9,1,1, 22.493, 10667.121, 379.199, 52917.009 24/05/23,12:55:10,19,09,1, 11.9,1,1, 22.493, 10667.075, 379.413, 52916.393 24/05/23,12:55:11,00,09,1, 11.9,1,1, 22.493, 10667.067, 379.413, 52916.393 24/05/23,12:55:11,01,09,1, 11.9,1,1, 22.493, 10666.393, 378.412, 52916.188 24/05/23,12:55:11,02,09,1, 11.9,1,1, 22.493, 10667.191, 379.156, 52917.001 24/05/23,12:55:11,03,09,1, 11.9,1,1, 22.493, 10666.961, 379.156, 52916.154 24/05/23,12:55:11,04,09,1, 11.9,1,1, 22.493, 10666.046, 378.045, 52915.771 24/05/23,12:55:11,05,09,1, 11.9,1,1, 22.493, 10666.975, 379.395, 52916.362 24/05/23,12:55:11,06,09,1, 11.9,1,1, 22.493, 10666.183, 378.660, 52915.619 24/05/23,12:55:11,07,09,1, 11.9,1,1, 22.493, 10666.420, 378.680, 52916.496 24/05/23,12:55:11,08,09,1, 11.9,1,1, 22.493, 10667.263, 379.775, 52916.828 24/05/23,12:55:11,09,09,1, 11.9,1,1, 22.493, 10666.349, 378.357, 52916.209 24/05/23,12:55:11,10,09,1, 11.9,1,1, 22.493, 10667.238, 379.142, 52916.898 24/05/23,12:55:11,11,09,1, 11.9,1,1, 22.493, 10666.935, 379.068, 52916.151 24/05/23,12:55:11,12,09,1, 11.9,1,1, 22.493, 10666.100, 378.045, 52915.760 24/05/23,12:55:11,13,09,1, 11.9,1,1, 22.493, 10666.978, 379.439, 52916.423 24/05/23,12:55:11,14,09,1, 11.9,1,1, 22.493, 10666.190, 378.612, 52915.584 24/05/23,12:55:11,15,09,1, 11.9,1,1, 22.493, 10666.484, 378.712, 52916.500 24/05/23,12:55:11,16,09,1, 11.9,1,1, 22.493, 10667.334, 379.742, 52916.752 24/05/23,12:55:11,17,09,1, 11.9,1,1, 22.493, 10666.398, 378.323, 52916.140 24/05/23,12:55:11,18,09,1, 11.9,1,1, 22.493, 10667.193, 379.170, 52916.967 24/05/23,12:55:11,19,09,1, 11.9,1,1, 22.493, 10666.867, 379.034, 52915.945 24/05/23,12:55:12,00,09,1, 11.9,1,1, 22.492, 10666.866, 379.034, 52915.945 24/05/23,12:55:12,01,09,1, 11.9,1,1, 22.492, 10666.368, 378.119, 52915.980 24/05/23,12:55:12,02,09,1, 11.9,1,1, 22.492, 10667.223, 379.140, 52916.917 24/05/23,12:55:12,03,09,1, 11.9,1,1, 22.492, 10666.643, 378.872, 52915.762 24/05/23,12:55:12,04,09,1, 11.9,1,1, 22.492, 10666.094, 378.180, 52915.856 24/05/23,12:55:12,05,09,1, 11.9,1,1, 22.492, 10667.083, 379.591, 52916.638 24/05/23,12:55:12,06,09,1, 11.9,1,1, 22.492, 10666.246, 378.518, 52915.835 24/05/23,12:55:12,07,09,1, 11.9,1,1, 22.492, 10666.803, 378.799, 52916.929 24/05/23,12:55:12,08,09,1, 11.9,1,1, 22.492, 10667.380, 379.486, 52916.780 24/05/23,12:55:12,09,09,1, 11.9,1,1, 22.492, 10666.392, 378.066, 52916.111 24/05/23,12:55:12,10,09,1, 11.9,1,1, 22.492, 10667.213, 379.125, 52916.938 24/05/23,12:55:12,11,09,1, 11.9,1,1, 22.492, 10666.636, 378.825, 52915.731 24/05/23,12:55:12,12,09,1, 11.9,1,1, 22.492, 10666.134, 378.239, 52915.926 24/05/23,12:55:12,13,09,1, 11.9,1,1, 22.492, 10667.131, 379.600, 52916.683 24/05/23,12:55:12,14,09,1, 11.9,1,1, 22.492, 10666.219, 378.496, 52915.859 24/05/23,12:55:12,15,09,1, 11.9,1,1, 22.492, 10666.827, 378.778, 52916.862 24/05/23,12:55:12,16,09,1, 11.9,1,1, 22.492, 10667.406, 379.492, 52916.813 24/05/23,12:55:12,17,09,1, 11.9,1,1, 22.492, 10666.392, 378.098, 52916.216 24/05/23,12:55:12,18,09,1, 11.9,1,1, 22.492, 10667.236, 379.191, 52916.878 24/05/23,12:55:12,19,09,1, 11.9,1,1, 22.492, 10666.651, 378.849, 52915.871 24/05/23,12:55:13,00,09,1, 11.8,1,1, 22.497, 10666.649, 378.849, 52915.871 24/05/23,12:55:13,01,09,1, 11.8,1,1, 22.497, 10666.290, 378.074, 52916.019 24/05/23,12:55:13,02,09,1, 11.8,1,1, 22.497, 10667.215, 379.310, 52916.691 24/05/23,12:55:13,03,09,1, 11.8,1,1, 22.497, 10666.416, 378.692, 52915.735 24/05/23,12:55:13,04,09,1, 11.8,1,1, 22.497, 10666.256, 378.312, 52916.303 24/05/23,12:55:13,05,09,1, 11.8,1,1, 22.497, 10667.278, 379.564, 52916.810 24/05/23,12:55:13,06,09,1, 11.8,1,1, 22.497, 10666.404, 378.280, 52916.133 24/05/23,12:55:13,07,09,1, 11.8,1,1, 22.497, 10667.208, 378.953, 52917.093 24/05/23,12:55:13,08,09,1, 11.8,1,1, 22.497, 10667.306, 379.263, 52916.492 24/05/23,12:55:13,09,09,1, 11.8,1,1, 22.497, 10666.311, 378.041, 52916.013 24/05/23,12:55:13,10,09,1, 11.8,1,1, 22.497, 10667.245, 379.295, 52916.780 24/05/23,12:55:13,11,09,1, 11.8,1,1, 22.497, 10666.418, 378.649, 52915.724 24/05/23,12:55:13,12,09,1, 11.8,1,1, 22.497, 10666.330, 378.305, 52916.208 24/05/23,12:55:13,13,09,1, 11.8,1,1, 22.497, 10667.278, 379.546, 52916.686 24/05/23,12:55:13,14,09,1, 11.8,1,1, 22.497, 10666.377, 378.285, 52916.072 24/05/23,12:55:13,15,09,1, 11.8,1,1, 22.497, 10667.208, 378.984, 52917.087 24/05/23,12:55:13,16,09,1, 11.8,1,1, 22.497, 10667.247, 379.237, 52916.314 24/05/23,12:55:13,17,09,1, 11.8,1,1, 22.497, 10666.324, 378.058, 52915.990 24/05/23,12:55:13,18,09,1, 11.8,1,1, 22.497, 10667.186, 379.279, 52916.719 24/05/23,12:55:13,19,09,1, 11.8,1,1, 22.497, 10666.363, 378.595, 52915.596 24/05/23,12:55:14,00,09,1, 11.9,1,1, 22.494, 10666.357, 378.595, 52915.596 24/05/23,12:55:14,01,09,1, 11.9,1,1, 22.494, 10666.206, 377.870, 52915.872 24/05/23,12:55:14,02,09,1, 11.9,1,1, 22.494, 10667.154, 379.272, 52916.629 24/05/23,12:55:14,03,09,1, 11.9,1,1, 22.494, 10666.281, 378.359, 52915.750 24/05/23,12:55:14,04,09,1, 11.9,1,1, 22.494, 10666.738, 378.591, 52916.678 24/05/23,12:55:14,05,09,1, 11.9,1,1, 22.494, 10667.517, 379.500, 52916.952 24/05/23,12:55:14,06,09,1, 11.9,1,1, 22.494, 10666.604, 378.181, 52916.206 24/05/23,12:55:14,07,09,1, 11.9,1,1, 22.494, 10667.375, 379.039, 52917.113 24/05/23,12:55:14,08,09,1, 11.9,1,1, 22.494, 10666.931, 378.856, 52916.151 24/05/23,12:55:14,09,09,1, 11.9,1,1, 22.494, 10666.176, 377.866, 52915.861 24/05/23,12:55:14,10,09,1, 11.9,1,1, 22.494, 10667.215, 379.308, 52916.601 24/05/23,12:55:14,11,09,1, 11.9,1,1, 22.494, 10666.337, 378.453, 52915.798 24/05/23,12:55:14,12,09,1, 11.9,1,1, 22.494, 10666.824, 378.645, 52916.878 24/05/23,12:55:14,13,09,1, 11.9,1,1, 22.494, 10667.534, 379.490, 52916.999 24/05/23,12:55:14,14,09,1, 11.9,1,1, 22.494, 10666.529, 378.097, 52916.245 24/05/23,12:55:14,15,09,1, 11.9,1,1, 22.494, 10667.383, 378.991, 52917.072 24/05/23,12:55:14,16,09,1, 11.9,1,1, 22.494, 10666.911, 378.747, 52915.938 24/05/23,12:55:14,17,09,1, 11.9,1,1, 22.494, 10666.164, 377.872, 52915.878 24/05/23,12:55:14,18,09,1, 11.9,1,1, 22.494, 10667.215, 379.331, 52916.692 24/05/23,12:55:14,19,09,1, 11.9,1,1, 22.494, 10666.356, 378.388, 52915.748 24/05/23,12:55:15,00,09,1, 12.0,1,1, 22.495, 10666.349, 378.388, 52915.748 24/05/23,12:55:15,01,09,1, 12.0,1,1, 22.495, 10666.351, 378.187, 52916.262 24/05/23,12:55:15,02,09,1, 12.0,1,1, 22.495, 10667.425, 379.452, 52916.828 24/05/23,12:55:15,03,09,1, 12.0,1,1, 22.495, 10666.550, 378.225, 52916.132 24/05/23,12:55:15,04,09,1, 12.0,1,1, 22.495, 10667.260, 378.741, 52917.039 24/05/23,12:55:15,05,09,1, 12.0,1,1, 22.495, 10667.504, 379.130, 52916.616 24/05/23,12:55:15,06,09,1, 12.0,1,1, 22.495, 10666.477, 377.854, 52916.016 24/05/23,12:55:15,07,09,1, 12.0,1,1, 22.495, 10667.330, 379.132, 52916.782 24/05/23,12:55:15,08,09,1, 12.0,1,1, 22.495, 10666.609, 378.587, 52915.801 24/05/23,12:55:15,09,09,1, 12.0,1,1, 22.495, 10666.378, 378.184, 52916.226 24/05/23,12:55:15,10,09,1, 12.0,1,1, 22.495, 10667.433, 379.427, 52916.908 24/05/23,12:55:15,11,09,1, 12.0,1,1, 22.495, 10666.533, 378.211, 52916.147 24/05/23,12:55:15,12,09,1, 12.0,1,1, 22.495, 10667.265, 378.748, 52917.054 24/05/23,12:55:15,13,09,1, 12.0,1,1, 22.495, 10667.512, 379.093, 52916.592 24/05/23,12:55:15,14,09,1, 12.0,1,1, 22.495, 10666.462, 377.875, 52915.992 24/05/23,12:55:15,15,09,1, 12.0,1,1, 22.495, 10667.351, 379.164, 52916.808 24/05/23,12:55:15,16,09,1, 12.0,1,1, 22.495, 10666.610, 378.548, 52915.805 24/05/23,12:55:15,17,09,1, 12.0,1,1, 22.495, 10666.433, 378.182, 52916.248 24/05/23,12:55:15,18,09,1, 12.0,1,1, 22.495, 10667.435, 379.429, 52916.821 24/05/23,12:55:15,19,09,1, 12.0,1,1, 22.495, 10666.601, 378.095, 52916.098 24/05/23,12:55:16,00,09,1, 11.9,1,1, 22.495, 10666.599, 378.095, 52916.098 24/05/23,12:55:16,01,09,1, 11.9,1,1, 22.495, 10666.886, 378.390, 52916.658 24/05/23,12:55:16,02,09,1, 11.9,1,1, 22.495, 10667.683, 379.393, 52916.947 24/05/23,12:55:16,03,09,1, 11.9,1,1, 22.495, 10666.652, 377.987, 52916.240 24/05/23,12:55:16,04,09,1, 11.9,1,1, 22.495, 10667.518, 378.958, 52917.046 24/05/23,12:55:16,05,09,1, 11.9,1,1, 22.495, 10667.128, 378.766, 52916.103 24/05/23,12:55:16,06,09,1, 11.9,1,1, 22.495, 10666.374, 377.820, 52915.887 24/05/23,12:55:16,07,09,1, 11.9,1,1, 22.495, 10667.341, 379.188, 52916.568 24/05/23,12:55:16,08,09,1, 11.9,1,1, 22.495, 10666.487, 378.273, 52915.739 24/05/23,12:55:16,09,09,1, 11.9,1,1, 22.495, 10666.942, 378.464, 52916.749 24/05/23,12:55:16,10,09,1, 11.9,1,1, 22.495, 10667.703, 379.320, 52916.926 24/05/23,12:55:16,11,09,1, 11.9,1,1, 22.495, 10666.718, 378.002, 52916.291 24/05/23,12:55:16,12,09,1, 11.9,1,1, 22.495, 10667.520, 378.985, 52917.031 24/05/23,12:55:16,13,09,1, 11.9,1,1, 22.495, 10667.074, 378.661, 52916.026 24/05/23,12:55:16,14,09,1, 11.9,1,1, 22.495, 10666.368, 377.863, 52916.029 24/05/23,12:55:16,15,09,1, 11.9,1,1, 22.495, 10667.290, 379.238, 52916.725 24/05/23,12:55:16,16,09,1, 11.9,1,1, 22.495, 10666.477, 378.261, 52915.937 24/05/23,12:55:16,17,09,1, 11.9,1,1, 22.495, 10667.017, 378.506, 52916.847 24/05/23,12:55:16,18,09,1, 11.9,1,1, 22.495, 10667.690, 379.343, 52916.943 24/05/23,12:55:16,19,09,1, 11.9,1,1, 22.495, 10666.708, 377.969, 52916.362 24/05/23,12:55:17,00,09,1, 11.9,1,1, 22.494, 10666.708, 377.969, 52916.362 24/05/23,12:55:17,01,09,1, 11.9,1,1, 22.494, 10667.138, 378.586, 52916.616 24/05/23,12:55:17,02,09,1, 11.9,1,1, 22.494, 10667.632, 379.030, 52917.126 24/05/23,12:55:17,03,09,1, 11.9,1,1, 22.494, 10666.636, 377.618, 52915.595 24/05/23,12:55:17,04,09,1, 11.9,1,1, 22.494, 10667.282, 379.011, 52916.946 24/05/23,12:55:17,05,09,1, 11.9,1,1, 22.494, 10666.502, 378.488, 52916.398 24/05/23,12:55:17,06,09,1, 11.9,1,1, 22.494, 10666.994, 378.202, 52916.375 24/05/23,12:55:17,07,09,1, 11.9,1,1, 22.494, 10667.153, 379.315, 52916.323 24/05/23,12:55:17,08,09,1, 11.9,1,1, 22.494, 10666.901, 378.197, 52917.088 24/05/23,12:55:17,09,09,1, 11.9,1,1, 22.494, 10667.571, 378.567, 52916.422 24/05/23,12:55:17,10,09,1, 11.9,1,1, 22.494, 10667.058, 378.907, 52916.389 24/05/23,12:55:17,11,09,1, 11.9,1,1, 22.494, 10667.004, 377.789, 52916.604 24/05/23,12:55:17,12,09,1, 11.9,1,1, 22.494, 10667.155, 378.905, 52915.846 24/05/23,12:55:17,13,09,1, 11.9,1,1, 22.494, 10666.533, 378.541, 52916.493 24/05/23,12:55:17,14,09,1, 11.9,1,1, 22.494, 10667.051, 378.206, 52916.421 24/05/23,12:55:17,15,09,1, 11.9,1,1, 22.494, 10667.175, 379.303, 52916.343 24/05/23,12:55:17,16,09,1, 11.9,1,1, 22.494, 10667.007, 378.162, 52917.021 24/05/23,12:55:17,17,09,1, 11.9,1,1, 22.494, 10667.603, 378.568, 52916.356 24/05/23,12:55:17,18,09,1, 11.9,1,1, 22.494, 10667.027, 378.870, 52916.428 24/05/23,12:55:17,19,09,1, 11.9,1,1, 22.494, 10666.939, 377.810, 52916.658 24/05/23,12:55:18,00,08,1, 12.0,1,1, 22.498, 10666.933, 377.810, 52916.658 24/05/23,12:55:18,01,08,1, 12.0,1,1, 22.498, 10667.434, 378.788, 52916.157 24/05/23,12:55:18,02,08,1, 12.0,1,1, 22.498, 10666.677, 378.543, 52916.250 24/05/23,12:55:18,03,08,1, 12.0,1,1, 22.498, 10666.880, 377.838, 52916.319 24/05/23,12:55:18,04,08,1, 12.0,1,1, 22.498, 10666.999, 379.112, 52916.011 24/05/23,12:55:18,05,08,1, 12.0,1,1, 22.498, 10666.696, 378.184, 52916.926 24/05/23,12:55:18,06,08,1, 12.0,1,1, 22.498, 10667.425, 378.413, 52916.555 24/05/23,12:55:18,07,08,1, 12.0,1,1, 22.498, 10667.273, 379.144, 52916.662 24/05/23,12:55:18,08,08,1, 12.0,1,1, 22.498, 10667.086, 377.888, 52916.981 24/05/23,12:55:18,09,08,1, 12.0,1,1, 22.498, 10667.441, 378.734, 52916.019 24/05/23,12:55:18,10,08,1, 12.0,1,1, 22.498, 10666.649, 378.512, 52916.239 24/05/23,12:55:18,11,08,1, 12.0,1,1, 22.498, 10666.893, 377.855, 52916.239 24/05/23,12:55:18,12,08,1, 12.0,1,1, 22.498, 10667.094, 379.090, 52915.949 24/05/23,12:55:18,13,08,1, 12.0,1,1, 22.498, 10666.762, 378.191, 52916.899 24/05/23,12:55:18,14,08,1, 12.0,1,1, 22.498, 10667.523, 378.503, 52916.547 24/05/23,12:55:18,15,08,1, 12.0,1,1, 22.498, 10667.266, 379.143, 52916.626 24/05/23,12:55:18,16,08,1, 12.0,1,1, 22.498, 10667.076, 377.903, 52917.041 24/05/23,12:55:18,17,08,1, 12.0,1,1, 22.498, 10667.362, 378.766, 52916.034 24/05/23,12:55:18,18,08,1, 12.0,1,1, 22.498, 10666.604, 378.453, 52916.273 24/05/23,12:55:18,19,08,1, 12.0,1,1, 22.498, 10666.882, 377.844, 52916.299 24/05/23,12:55:19,00,09,1, 12.0,1,1, 22.491, 10666.875, 377.844, 52916.299 24/05/23,12:55:19,01,09,1, 12.0,1,1, 22.491, 10667.125, 378.982, 52915.912 24/05/23,12:55:19,02,09,1, 12.0,1,1, 22.491, 10666.593, 378.284, 52916.579 24/05/23,12:55:19,03,09,1, 12.0,1,1, 22.491, 10667.223, 378.219, 52916.523 24/05/23,12:55:19,04,09,1, 12.0,1,1, 22.491, 10667.287, 379.137, 52916.435 24/05/23,12:55:19,05,09,1, 12.0,1,1, 22.491, 10667.120, 377.862, 52917.111 24/05/23,12:55:19,06,09,1, 12.0,1,1, 22.491, 10667.581, 378.564, 52916.301 24/05/23,12:55:19,07,09,1, 12.0,1,1, 22.491, 10666.941, 378.640, 52916.332 24/05/23,12:55:19,08,09,1, 12.0,1,1, 22.491, 10666.900, 377.756, 52916.423 24/05/23,12:55:19,09,09,1, 12.0,1,1, 22.491, 10667.110, 379.023, 52915.910 24/05/23,12:55:19,10,09,1, 12.0,1,1, 22.491, 10666.623, 378.255, 52916.626 24/05/23,12:55:19,11,09,1, 12.0,1,1, 22.491, 10667.313, 378.228, 52916.714 24/05/23,12:55:19,12,09,1, 12.0,1,1, 22.491, 10667.265, 379.099, 52916.484 24/05/23,12:55:19,13,09,1, 12.0,1,1, 22.491, 10667.107, 377.827, 52917.054 24/05/23,12:55:19,14,09,1, 12.0,1,1, 22.491, 10667.589, 378.596, 52916.379 24/05/23,12:55:19,15,09,1, 12.0,1,1, 22.491, 10666.880, 378.619, 52916.459 24/05/23,12:55:19,16,09,1, 12.0,1,1, 22.491, 10666.896, 377.771, 52916.401 24/05/23,12:55:19,17,09,1, 12.0,1,1, 22.491, 10667.090, 378.990, 52915.873 24/05/23,12:55:19,18,09,1, 12.0,1,1, 22.491, 10666.616, 378.192, 52916.639 24/05/23,12:55:19,19,09,1, 12.0,1,1, 22.491, 10667.353, 378.232, 52916.679 24/05/23,12:55:20,00,09,1, 11.9,1,1, 22.498, 10667.350, 378.232, 52916.679 24/05/23,12:55:20,01,09,1, 11.9,1,1, 22.498, 10667.170, 379.127, 52916.172 24/05/23,12:55:20,02,09,1, 11.9,1,1, 22.498, 10666.981, 378.041, 52917.104 24/05/23,12:55:20,03,09,1, 11.9,1,1, 22.498, 10667.661, 378.557, 52916.673 24/05/23,12:55:20,04,09,1, 11.9,1,1, 22.498, 10667.153, 378.803, 52916.588 24/05/23,12:55:20,05,09,1, 11.9,1,1, 22.498, 10666.980, 377.613, 52916.755 24/05/23,12:55:20,06,09,1, 11.9,1,1, 22.498, 10667.171, 378.670, 52915.854 24/05/23,12:55:20,07,09,1, 11.9,1,1, 22.498, 10666.576, 378.267, 52916.372 24/05/23,12:55:20,08,09,1, 11.9,1,1, 22.498, 10667.026, 377.982, 52916.477 24/05/23,12:55:20,09,09,1, 11.9,1,1, 22.498, 10667.189, 379.171, 52916.304 24/05/23,12:55:20,10,09,1, 11.9,1,1, 22.498, 10666.992, 378.022, 52917.145 24/05/23,12:55:20,11,09,1, 11.9,1,1, 22.498, 10667.655, 378.505, 52916.614 24/05/23,12:55:20,12,09,1, 11.9,1,1, 22.498, 10667.117, 378.699, 52916.501 24/05/23,12:55:20,13,09,1, 11.9,1,1, 22.498, 10666.973, 377.581, 52916.560 24/05/23,12:55:20,14,09,1, 11.9,1,1, 22.498, 10667.183, 378.766, 52915.878 24/05/23,12:55:20,15,09,1, 11.9,1,1, 22.498, 10666.540, 378.234, 52916.439 24/05/23,12:55:20,16,09,1, 11.9,1,1, 22.498, 10667.130, 378.059, 52916.611 24/05/23,12:55:20,17,09,1, 11.9,1,1, 22.498, 10667.217, 379.202, 52916.452 24/05/23,12:55:20,18,09,1, 11.9,1,1, 22.498, 10667.045, 377.995, 52917.120 24/05/23,12:55:20,19,09,1, 11.9,1,1, 22.498, 10667.645, 378.449, 52916.544 24/05/23,12:55:21,00,09,1, 11.9,1,1, 22.500, 10667.642, 378.449, 52916.544 24/05/23,12:55:21,01,09,1, 11.9,1,1, 22.500, 10667.273, 378.945, 52916.573 24/05/23,12:55:21,02,09,1, 11.9,1,1, 22.500, 10667.132, 377.685, 52916.954 24/05/23,12:55:21,03,09,1, 11.9,1,1, 22.500, 10667.431, 378.644, 52916.208 24/05/23,12:55:21,04,09,1, 11.9,1,1, 22.500, 10666.674, 378.350, 52916.429 24/05/23,12:55:21,05,09,1, 11.9,1,1, 22.500, 10666.905, 377.699, 52916.343 24/05/23,12:55:21,06,09,1, 11.9,1,1, 22.500, 10667.110, 378.913, 52916.049 24/05/23,12:55:21,07,09,1, 11.9,1,1, 22.500, 10666.794, 378.060, 52916.906 24/05/23,12:55:21,08,09,1, 11.9,1,1, 22.500, 10667.514, 378.303, 52916.628 24/05/23,12:55:21,09,09,1, 11.9,1,1, 22.500, 10667.276, 378.899, 52916.612 24/05/23,12:55:21,10,09,1, 11.9,1,1, 22.500, 10667.126, 377.686, 52916.878 24/05/23,12:55:21,11,09,1, 11.9,1,1, 22.500, 10667.362, 378.636, 52916.079 24/05/23,12:55:21,12,09,1, 11.9,1,1, 22.500, 10666.608, 378.272, 52916.307 24/05/23,12:55:21,13,09,1, 11.9,1,1, 22.500, 10666.968, 377.727, 52916.357 24/05/23,12:55:21,14,09,1, 11.9,1,1, 22.500, 10667.115, 378.919, 52915.925 24/05/23,12:55:21,15,09,1, 11.9,1,1, 22.500, 10666.877, 377.987, 52917.078 24/05/23,12:55:21,16,09,1, 11.9,1,1, 22.500, 10667.560, 378.339, 52916.633 24/05/23,12:55:21,17,09,1, 11.9,1,1, 22.500, 10667.255, 378.927, 52916.606 24/05/23,12:55:21,18,09,1, 11.9,1,1, 22.500, 10667.094, 377.702, 52916.952 24/05/23,12:55:21,19,09,1, 11.9,1,1, 22.500, 10667.314, 378.598, 52916.067 24/05/23,12:55:22,00,09,1, 11.9,1,1, 22.495, 10667.309, 378.598, 52916.067 24/05/23,12:55:22,01,09,1, 11.9,1,1, 22.495, 10666.869, 378.486, 52916.438 24/05/23,12:55:22,02,09,1, 11.9,1,1, 22.495, 10666.917, 377.604, 52916.546 24/05/23,12:55:22,03,09,1, 11.9,1,1, 22.495, 10667.128, 378.877, 52915.996 24/05/23,12:55:22,04,09,1, 11.9,1,1, 22.495, 10666.694, 378.100, 52916.698 24/05/23,12:55:22,05,09,1, 11.9,1,1, 22.495, 10667.370, 378.093, 52916.637 24/05/23,12:55:22,06,09,1, 11.9,1,1, 22.495, 10667.314, 378.920, 52916.656 24/05/23,12:55:22,07,09,1, 11.9,1,1, 22.495, 10667.145, 377.708, 52917.125 24/05/23,12:55:22,08,09,1, 11.9,1,1, 22.495, 10667.598, 378.455, 52916.330 24/05/23,12:55:22,09,09,1, 11.9,1,1, 22.495, 10666.889, 378.464, 52916.392 24/05/23,12:55:22,10,09,1, 11.9,1,1, 22.495, 10667.007, 377.636, 52916.518 24/05/23,12:55:22,11,09,1, 11.9,1,1, 22.495, 10667.152, 378.841, 52915.866 24/05/23,12:55:22,12,09,1, 11.9,1,1, 22.495, 10666.731, 378.078, 52916.862 24/05/23,12:55:22,13,09,1, 11.9,1,1, 22.495, 10667.377, 378.055, 52916.676 24/05/23,12:55:22,14,09,1, 11.9,1,1, 22.495, 10667.316, 378.901, 52916.630 24/05/23,12:55:22,15,09,1, 11.9,1,1, 22.495, 10667.149, 377.688, 52917.106 24/05/23,12:55:22,16,09,1, 11.9,1,1, 22.495, 10667.573, 378.564, 52916.365 24/05/23,12:55:22,17,09,1, 11.9,1,1, 22.495, 10666.863, 378.441, 52916.502 24/05/23,12:55:22,18,09,1, 11.9,1,1, 22.495, 10666.993, 377.642, 52916.489 24/05/23,12:55:22,19,09,1, 11.9,1,1, 22.495, 10667.093, 378.865, 52915.963 24/05/23,12:55:23,00,08,1, 11.9,1,1, 22.495, 10667.092, 378.865, 52915.963 24/05/23,12:55:23,01,08,1, 11.9,1,1, 22.495, 10666.633, 378.164, 52916.442 24/05/23,12:55:23,02,08,1, 11.9,1,1, 22.495, 10667.202, 377.886, 52916.561 24/05/23,12:55:23,03,08,1, 11.9,1,1, 22.495, 10667.313, 379.002, 52916.445 24/05/23,12:55:23,04,08,1, 11.9,1,1, 22.495, 10667.032, 377.860, 52917.237 24/05/23,12:55:23,05,08,1, 11.9,1,1, 22.495, 10667.716, 378.284, 52916.632 24/05/23,12:55:23,06,08,1, 11.9,1,1, 22.495, 10667.155, 378.574, 52916.633 24/05/23,12:55:23,07,08,1, 11.9,1,1, 22.495, 10667.085, 377.462, 52916.784 24/05/23,12:55:23,08,08,1, 11.9,1,1, 22.495, 10667.246, 378.652, 52916.028 24/05/23,12:55:23,09,08,1, 11.9,1,1, 22.495, 10666.678, 378.148, 52916.526 24/05/23,12:55:23,10,08,1, 11.9,1,1, 22.495, 10667.208, 377.930, 52916.690 24/05/23,12:55:23,11,08,1, 11.9,1,1, 22.495, 10667.258, 379.005, 52916.483 24/05/23,12:55:23,12,08,1, 11.9,1,1, 22.495, 10667.101, 377.765, 52917.173 24/05/23,12:55:23,13,08,1, 11.9,1,1, 22.495, 10667.735, 378.284, 52916.616 24/05/23,12:55:23,14,08,1, 11.9,1,1, 22.495, 10667.163, 378.528, 52916.610 24/05/23,12:55:23,15,08,1, 11.9,1,1, 22.495, 10667.066, 377.477, 52916.654 24/05/23,12:55:23,16,08,1, 11.9,1,1, 22.495, 10667.307, 378.699, 52915.891 24/05/23,12:55:23,17,08,1, 11.9,1,1, 22.495, 10666.658, 378.157, 52916.542 24/05/23,12:55:23,18,08,1, 11.9,1,1, 22.495, 10667.230, 377.904, 52916.647 24/05/23,12:55:23,19,08,1, 11.9,1,1, 22.495, 10667.317, 378.920, 52916.544 24/05/23,12:55:24,00,08,1, 11.9,1,1, 22.496, 10667.317, 378.920, 52916.544 24/05/23,12:55:24,01,08,1, 11.9,1,1, 22.496, 10666.866, 377.999, 52916.953 24/05/23,12:55:24,02,08,1, 11.9,1,1, 22.496, 10667.664, 378.195, 52916.879 24/05/23,12:55:24,03,08,1, 11.9,1,1, 22.496, 10667.482, 378.819, 52916.733 24/05/23,12:55:24,04,08,1, 11.9,1,1, 22.496, 10667.256, 377.566, 52917.082 24/05/23,12:55:24,05,08,1, 11.9,1,1, 22.496, 10667.664, 378.341, 52916.284 24/05/23,12:55:24,06,08,1, 11.9,1,1, 22.496, 10666.870, 378.200, 52916.380 24/05/23,12:55:24,07,08,1, 11.9,1,1, 22.496, 10667.044, 377.611, 52916.497 24/05/23,12:55:24,08,08,1, 11.9,1,1, 22.496, 10667.281, 378.906, 52916.133 24/05/23,12:55:24,09,08,1, 11.9,1,1, 22.496, 10666.922, 378.000, 52916.949 24/05/23,12:55:24,10,08,1, 11.9,1,1, 22.496, 10667.678, 378.222, 52916.826 24/05/23,12:55:24,11,08,1, 11.9,1,1, 22.496, 10667.416, 378.762, 52916.659 24/05/23,12:55:24,12,08,1, 11.9,1,1, 22.496, 10667.250, 377.534, 52916.971 24/05/23,12:55:24,13,08,1, 11.9,1,1, 22.496, 10667.618, 378.397, 52916.205 24/05/23,12:55:24,14,08,1, 11.9,1,1, 22.496, 10666.814, 378.187, 52916.374 24/05/23,12:55:24,15,08,1, 11.9,1,1, 22.496, 10667.074, 377.632, 52916.487 24/05/23,12:55:24,16,08,1, 11.9,1,1, 22.496, 10667.304, 378.933, 52916.268 24/05/23,12:55:24,17,08,1, 11.9,1,1, 22.496, 10666.949, 377.956, 52917.019 24/05/23,12:55:24,18,08,1, 11.9,1,1, 22.496, 10667.727, 378.168, 52916.879 24/05/23,12:55:24,19,08,1, 11.9,1,1, 22.496, 10667.433, 378.688, 52916.679 24/05/23,12:55:25,00,10,1, 11.9,1,1, 22.498, 10667.425, 378.688, 52916.679 24/05/23,12:55:25,01,10,1, 11.9,1,1, 22.498, 10667.279, 377.789, 52917.204 24/05/23,12:55:25,02,10,1, 11.9,1,1, 22.498, 10667.858, 378.306, 52916.632 24/05/23,12:55:25,03,10,1, 11.9,1,1, 22.498, 10667.285, 378.483, 52916.547 24/05/23,12:55:25,04,10,1, 11.9,1,1, 22.498, 10667.180, 377.399, 52916.578 24/05/23,12:55:25,05,10,1, 11.9,1,1, 22.498, 10667.422, 378.598, 52915.940 24/05/23,12:55:25,06,10,1, 11.9,1,1, 22.498, 10666.816, 378.034, 52916.578 24/05/23,12:55:25,07,10,1, 11.9,1,1, 22.498, 10667.426, 377.939, 52916.749 24/05/23,12:55:25,08,10,1, 11.9,1,1, 22.498, 10667.506, 378.929, 52916.657 24/05/23,12:55:25,09,10,1, 11.9,1,1, 22.498, 10667.305, 377.720, 52917.219 24/05/23,12:55:25,10,10,1, 11.9,1,1, 22.498, 10667.878, 378.301, 52916.563 24/05/23,12:55:25,11,10,1, 11.9,1,1, 22.498, 10667.233, 378.382, 52916.491 24/05/23,12:55:25,12,10,1, 11.9,1,1, 22.498, 10667.226, 377.478, 52916.661 24/05/23,12:55:25,13,10,1, 11.9,1,1, 22.498, 10667.365, 378.680, 52916.026 24/05/23,12:55:25,14,10,1, 11.9,1,1, 22.498, 10666.824, 378.086, 52916.678 24/05/23,12:55:25,15,10,1, 11.9,1,1, 22.498, 10667.442, 377.942, 52916.699 24/05/23,12:55:25,16,10,1, 11.9,1,1, 22.498, 10667.493, 378.895, 52916.566 24/05/23,12:55:25,17,10,1, 11.9,1,1, 22.498, 10667.299, 377.656, 52917.158 24/05/23,12:55:25,18,10,1, 11.9,1,1, 22.498, 10667.919, 378.258, 52916.542 24/05/23,12:55:25,19,10,1, 11.9,1,1, 22.498, 10667.239, 378.402, 52916.477 24/05/23,12:55:26,00,10,1, 11.9,1,1, 22.500, 10667.233, 378.402, 52916.477 24/05/23,12:55:26,01,10,1, 11.9,1,1, 22.500, 10667.310, 377.486, 52917.019 24/05/23,12:55:26,02,10,1, 11.9,1,1, 22.500, 10667.731, 378.406, 52916.215 24/05/23,12:55:26,03,10,1, 11.9,1,1, 22.500, 10666.992, 378.257, 52916.508 24/05/23,12:55:26,04,10,1, 11.9,1,1, 22.500, 10667.154, 377.594, 52916.478 24/05/23,12:55:26,05,10,1, 11.9,1,1, 22.500, 10667.393, 378.796, 52916.043 24/05/23,12:55:26,06,10,1, 11.9,1,1, 22.500, 10667.003, 377.913, 52916.906 24/05/23,12:55:26,07,10,1, 11.9,1,1, 22.500, 10667.733, 378.089, 52916.729 24/05/23,12:55:26,08,10,1, 11.9,1,1, 22.500, 10667.561, 378.722, 52916.733 24/05/23,12:55:26,09,10,1, 11.9,1,1, 22.500, 10667.397, 377.516, 52917.158 24/05/23,12:55:26,10,10,1, 11.9,1,1, 22.500, 10667.695, 378.461, 52916.286 24/05/23,12:55:26,11,10,1, 11.9,1,1, 22.500, 10666.957, 378.252, 52916.431 24/05/23,12:55:26,12,10,1, 11.9,1,1, 22.500, 10667.198, 377.632, 52916.587 24/05/23,12:55:26,13,10,1, 11.9,1,1, 22.500, 10667.357, 378.796, 52916.223 24/05/23,12:55:26,14,10,1, 11.9,1,1, 22.500, 10666.994, 377.849, 52917.055 24/05/23,12:55:26,15,10,1, 11.9,1,1, 22.500, 10667.761, 378.113, 52916.786 24/05/23,12:55:26,16,10,1, 11.9,1,1, 22.500, 10667.602, 378.778, 52916.743 24/05/23,12:55:26,17,10,1, 11.9,1,1, 22.500, 10667.319, 377.536, 52917.084 24/05/23,12:55:26,18,10,1, 11.9,1,1, 22.500, 10667.664, 378.492, 52916.228 24/05/23,12:55:26,19,10,1, 11.9,1,1, 22.500, 10666.924, 378.261, 52916.293 24/05/23,12:55:27,00,09,1, 11.9,1,1, 22.499, 10666.916, 378.261, 52916.293 24/05/23,12:55:27,01,09,1, 11.9,1,1, 22.499, 10666.940, 377.351, 52915.865 24/05/23,12:55:27,02,09,1, 11.9,1,1, 22.499, 10667.558, 378.743, 52916.825 24/05/23,12:55:27,03,09,1, 11.9,1,1, 22.499, 10667.197, 378.013, 52916.314 24/05/23,12:55:27,04,09,1, 11.9,1,1, 22.499, 10666.790, 377.662, 52916.096 24/05/23,12:55:27,05,09,1, 11.9,1,1, 22.499, 10667.830, 378.985, 52917.436 24/05/23,12:55:27,06,09,1, 11.9,1,1, 22.499, 10667.283, 377.609, 52916.546 24/05/23,12:55:27,07,09,1, 11.9,1,1, 22.499, 10667.615, 378.332, 52916.988 24/05/23,12:55:27,08,09,1, 11.9,1,1, 22.499, 10667.976, 378.698, 52917.179 24/05/23,12:55:27,09,09,1, 11.9,1,1, 22.499, 10666.910, 377.342, 52915.868 24/05/23,12:55:27,10,09,1, 11.9,1,1, 22.499, 10667.520, 378.706, 52916.936 24/05/23,12:55:27,11,09,1, 11.9,1,1, 22.499, 10667.171, 377.930, 52916.345 24/05/23,12:55:27,12,09,1, 11.9,1,1, 22.499, 10666.888, 377.731, 52916.063 24/05/23,12:55:27,13,09,1, 11.9,1,1, 22.499, 10667.844, 379.034, 52917.488 24/05/23,12:55:27,14,09,1, 11.9,1,1, 22.499, 10667.285, 377.716, 52916.389 24/05/23,12:55:27,15,09,1, 11.9,1,1, 22.499, 10667.619, 378.421, 52916.979 24/05/23,12:55:27,16,09,1, 11.9,1,1, 22.499, 10667.937, 378.633, 52917.167 24/05/23,12:55:27,17,09,1, 11.9,1,1, 22.499, 10666.913, 377.315, 52915.842 24/05/23,12:55:27,18,09,1, 11.9,1,1, 22.499, 10667.509, 378.686, 52916.790 24/05/23,12:55:27,19,09,1, 11.9,1,1, 22.499, 10667.179, 377.973, 52916.246 24/05/23,12:55:28,00,09,1, 12.0,1,1, 22.500, 10667.175, 377.973, 52916.246 24/05/23,12:55:28,01,09,1, 12.0,1,1, 22.500, 10666.742, 377.304, 52915.832 24/05/23,12:55:28,02,09,1, 12.0,1,1, 22.500, 10667.520, 378.784, 52916.996 24/05/23,12:55:28,03,09,1, 12.0,1,1, 22.500, 10667.198, 377.869, 52916.344 24/05/23,12:55:28,04,09,1, 12.0,1,1, 22.500, 10667.182, 378.022, 52916.644 24/05/23,12:55:28,05,09,1, 12.0,1,1, 22.500, 10668.093, 379.038, 52917.731 24/05/23,12:55:28,06,09,1, 12.0,1,1, 22.500, 10667.324, 377.534, 52916.483 24/05/23,12:55:28,07,09,1, 12.0,1,1, 22.500, 10667.646, 378.411, 52917.075 24/05/23,12:55:28,08,09,1, 12.0,1,1, 22.500, 10667.644, 378.307, 52916.839 24/05/23,12:55:28,09,09,1, 12.0,1,1, 22.500, 10666.735, 377.258, 52915.698 24/05/23,12:55:28,10,09,1, 12.0,1,1, 22.500, 10667.539, 378.819, 52917.029 24/05/23,12:55:28,11,09,1, 12.0,1,1, 22.500, 10667.152, 377.895, 52916.459 24/05/23,12:55:28,12,09,1, 12.0,1,1, 22.500, 10667.141, 378.014, 52916.593 24/05/23,12:55:28,13,09,1, 12.0,1,1, 22.500, 10668.060, 378.982, 52917.597 24/05/23,12:55:28,14,09,1, 12.0,1,1, 22.500, 10667.283, 377.454, 52916.371 24/05/23,12:55:28,15,09,1, 12.0,1,1, 22.500, 10667.576, 378.422, 52917.031 24/05/23,12:55:28,16,09,1, 12.0,1,1, 22.500, 10667.601, 378.228, 52916.738 24/05/23,12:55:28,17,09,1, 12.0,1,1, 22.500, 10666.668, 377.312, 52915.799 24/05/23,12:55:28,18,09,1, 12.0,1,1, 22.500, 10667.574, 378.847, 52917.055 24/05/23,12:55:28,19,09,1, 12.0,1,1, 22.500, 10667.132, 377.908, 52916.390 24/05/23,12:55:29,00,09,1, 11.9,1,1, 22.498, 10667.125, 377.908, 52916.390 24/05/23,12:55:29,01,09,1, 11.9,1,1, 22.498, 10666.730, 377.483, 52915.905 24/05/23,12:55:29,02,09,1, 11.9,1,1, 22.498, 10667.689, 379.022, 52917.292 24/05/23,12:55:29,03,09,1, 11.9,1,1, 22.498, 10667.187, 377.793, 52916.410 24/05/23,12:55:29,04,09,1, 11.9,1,1, 22.498, 10667.338, 378.116, 52916.772 24/05/23,12:55:29,05,09,1, 11.9,1,1, 22.498, 10668.062, 378.764, 52917.428 24/05/23,12:55:29,06,09,1, 11.9,1,1, 22.498, 10667.124, 377.312, 52916.129 24/05/23,12:55:29,07,09,1, 11.9,1,1, 22.498, 10667.602, 378.506, 52917.046 24/05/23,12:55:29,08,09,1, 11.9,1,1, 22.498, 10667.351, 378.180, 52916.708 24/05/23,12:55:29,09,09,1, 11.9,1,1, 22.498, 10666.657, 377.492, 52915.903 24/05/23,12:55:29,10,09,1, 11.9,1,1, 22.498, 10667.671, 378.934, 52917.240 24/05/23,12:55:29,11,09,1, 11.9,1,1, 22.498, 10667.193, 377.720, 52916.461 24/05/23,12:55:29,12,09,1, 11.9,1,1, 22.498, 10667.355, 378.051, 52916.860 24/05/23,12:55:29,13,09,1, 11.9,1,1, 22.498, 10668.068, 378.756, 52917.530 24/05/23,12:55:29,14,09,1, 11.9,1,1, 22.498, 10667.127, 377.353, 52916.181 24/05/23,12:55:29,15,09,1, 11.9,1,1, 22.498, 10667.594, 378.548, 52917.087 24/05/23,12:55:29,16,09,1, 11.9,1,1, 22.498, 10667.352, 378.188, 52916.478 24/05/23,12:55:29,17,09,1, 11.9,1,1, 22.498, 10666.648, 377.466, 52915.871 24/05/23,12:55:29,18,09,1, 11.9,1,1, 22.498, 10667.654, 378.900, 52917.340 24/05/23,12:55:29,19,09,1, 11.9,1,1, 22.498, 10667.136, 377.669, 52916.387 24/05/23,12:55:30,00,09,1, 11.9,1,1, 22.501, 10667.133, 377.669, 52916.387 24/05/23,12:55:30,01,09,1, 11.9,1,1, 22.501, 10666.693, 377.508, 52915.987 24/05/23,12:55:30,02,09,1, 11.9,1,1, 22.501, 10667.707, 378.896, 52917.427 24/05/23,12:55:30,03,09,1, 11.9,1,1, 22.501, 10667.237, 377.673, 52916.545 24/05/23,12:55:30,04,09,1, 11.9,1,1, 22.501, 10667.530, 378.318, 52917.035 24/05/23,12:55:30,05,09,1, 11.9,1,1, 22.501, 10667.991, 378.713, 52917.466 24/05/23,12:55:30,06,09,1, 11.9,1,1, 22.501, 10667.003, 377.311, 52916.072 24/05/23,12:55:30,07,09,1, 11.9,1,1, 22.501, 10667.519, 378.502, 52916.934 24/05/23,12:55:30,08,09,1, 11.9,1,1, 22.501, 10667.258, 377.987, 52916.474 24/05/23,12:55:30,09,09,1, 11.9,1,1, 22.501, 10666.752, 377.557, 52916.143 24/05/23,12:55:30,10,09,1, 11.9,1,1, 22.501, 10667.760, 379.002, 52917.514 24/05/23,12:55:30,11,09,1, 11.9,1,1, 22.501, 10667.276, 377.740, 52916.566 24/05/23,12:55:30,12,09,1, 11.9,1,1, 22.501, 10667.537, 378.254, 52917.066 24/05/23,12:55:30,13,09,1, 11.9,1,1, 22.501, 10667.966, 378.654, 52917.477 24/05/23,12:55:30,14,09,1, 11.9,1,1, 22.501, 10666.974, 377.235, 52915.918 24/05/23,12:55:30,15,09,1, 11.9,1,1, 22.501, 10667.492, 378.513, 52916.913 24/05/23,12:55:30,16,09,1, 11.9,1,1, 22.501, 10667.185, 377.988, 52916.482 24/05/23,12:55:30,17,09,1, 11.9,1,1, 22.501, 10666.774, 377.606, 52916.054 24/05/23,12:55:30,18,09,1, 11.9,1,1, 22.501, 10667.814, 379.039, 52917.499 24/05/23,12:55:30,19,09,1, 11.9,1,1, 22.501, 10667.241, 377.704, 52916.530 24/05/23,12:55:31,00,08,1, 11.9,1,1, 22.496, 10667.233, 377.704, 52916.530 24/05/23,12:55:31,01,08,1, 11.9,1,1, 22.496, 10666.835, 377.674, 52916.243 24/05/23,12:55:31,02,08,1, 11.9,1,1, 22.496, 10667.858, 378.882, 52917.482 24/05/23,12:55:31,03,08,1, 11.9,1,1, 22.496, 10667.316, 377.550, 52916.502 24/05/23,12:55:31,04,08,1, 11.9,1,1, 22.496, 10667.575, 378.193, 52916.997 24/05/23,12:55:31,05,08,1, 11.9,1,1, 22.496, 10667.960, 378.569, 52917.394 24/05/23,12:55:31,06,08,1, 11.9,1,1, 22.496, 10666.987, 377.260, 52916.005 24/05/23,12:55:31,07,08,1, 11.9,1,1, 22.496, 10667.555, 378.653, 52917.048 24/05/23,12:55:31,08,08,1, 11.9,1,1, 22.496, 10667.208, 377.953, 52916.506 24/05/23,12:55:31,09,08,1, 11.9,1,1, 22.496, 10666.888, 377.625, 52916.210 24/05/23,12:55:31,10,08,1, 11.9,1,1, 22.496, 10667.906, 378.923, 52917.602 24/05/23,12:55:31,11,08,1, 11.9,1,1, 22.496, 10667.313, 377.529, 52916.664 24/05/23,12:55:31,12,08,1, 11.9,1,1, 22.496, 10667.640, 378.256, 52917.144 24/05/23,12:55:31,13,08,1, 11.9,1,1, 22.496, 10667.949, 378.576, 52917.325 24/05/23,12:55:31,14,08,1, 11.9,1,1, 22.496, 10667.000, 377.284, 52915.990 24/05/23,12:55:31,15,08,1, 11.9,1,1, 22.496, 10667.492, 378.624, 52917.022 24/05/23,12:55:31,16,08,1, 11.9,1,1, 22.496, 10667.193, 377.831, 52916.413 24/05/23,12:55:31,17,08,1, 11.9,1,1, 22.496, 10666.890, 377.609, 52916.227 24/05/23,12:55:31,18,08,1, 11.9,1,1, 22.496, 10667.907, 378.924, 52917.578 24/05/23,12:55:31,19,08,1, 11.9,1,1, 22.496, 10667.285, 377.512, 52916.633 24/05/23,12:55:32,00,08,1, 11.8,1,1, 22.498, 10667.284, 377.512, 52916.633 24/05/23,12:55:32,01,08,1, 11.8,1,1, 22.498, 10667.049, 377.744, 52916.465 24/05/23,12:55:32,02,08,1, 11.8,1,1, 22.498, 10667.961, 378.965, 52917.614 24/05/23,12:55:32,03,08,1, 11.8,1,1, 22.498, 10667.329, 377.500, 52916.535 24/05/23,12:55:32,04,08,1, 11.8,1,1, 22.498, 10667.670, 378.210, 52917.061 24/05/23,12:55:32,05,08,1, 11.8,1,1, 22.498, 10667.914, 378.358, 52917.222 24/05/23,12:55:32,06,08,1, 11.8,1,1, 22.498, 10666.946, 377.176, 52915.914 24/05/23,12:55:32,07,08,1, 11.8,1,1, 22.498, 10667.606, 378.642, 52916.974 24/05/23,12:55:32,08,08,1, 11.8,1,1, 22.498, 10667.262, 377.873, 52916.505 24/05/23,12:55:32,09,08,1, 11.8,1,1, 22.498, 10667.025, 377.691, 52916.433 24/05/23,12:55:32,10,08,1, 11.8,1,1, 22.498, 10667.966, 378.869, 52917.700 24/05/23,12:55:32,11,08,1, 11.8,1,1, 22.498, 10667.355, 377.470, 52916.587 24/05/23,12:55:32,12,08,1, 11.8,1,1, 22.498, 10667.663, 378.164, 52917.164 24/05/23,12:55:32,13,08,1, 11.8,1,1, 22.498, 10667.919, 378.464, 52917.308 24/05/23,12:55:32,14,08,1, 11.8,1,1, 22.498, 10666.935, 377.228, 52915.989 24/05/23,12:55:32,15,08,1, 11.8,1,1, 22.498, 10667.580, 378.638, 52917.033 24/05/23,12:55:32,16,08,1, 11.8,1,1, 22.498, 10667.267, 377.892, 52916.529 24/05/23,12:55:32,17,08,1, 11.8,1,1, 22.498, 10666.969, 377.609, 52916.320 24/05/23,12:55:32,18,08,1, 11.8,1,1, 22.498, 10667.951, 378.854, 52917.649 24/05/23,12:55:32,19,08,1, 11.8,1,1, 22.498, 10667.355, 377.492, 52916.650 24/05/23,12:55:33,00,08,1, 11.9,1,1, 22.502, 10667.350, 377.492, 52916.650 24/05/23,12:55:33,01,08,1, 11.9,1,1, 22.502, 10667.126, 377.684, 52916.402 24/05/23,12:55:33,02,08,1, 11.9,1,1, 22.502, 10668.112, 378.918, 52917.666 24/05/23,12:55:33,03,08,1, 11.9,1,1, 22.502, 10667.483, 377.506, 52916.652 24/05/23,12:55:33,04,08,1, 11.9,1,1, 22.502, 10667.772, 378.165, 52917.122 24/05/23,12:55:33,05,08,1, 11.9,1,1, 22.502, 10668.029, 378.363, 52917.254 24/05/23,12:55:33,06,08,1, 11.9,1,1, 22.502, 10667.023, 377.130, 52915.866 24/05/23,12:55:33,07,08,1, 11.9,1,1, 22.502, 10667.680, 378.616, 52917.041 24/05/23,12:55:33,08,08,1, 11.9,1,1, 22.502, 10667.377, 377.885, 52916.492 24/05/23,12:55:33,09,08,1, 11.9,1,1, 22.502, 10667.112, 377.685, 52916.432 24/05/23,12:55:33,10,08,1, 11.9,1,1, 22.502, 10668.098, 378.907, 52917.715 24/05/23,12:55:33,11,08,1, 11.9,1,1, 22.502, 10667.494, 377.467, 52916.618 24/05/23,12:55:33,12,08,1, 11.9,1,1, 22.502, 10667.801, 378.160, 52917.067 24/05/23,12:55:33,13,08,1, 11.9,1,1, 22.502, 10668.041, 378.390, 52917.208 24/05/23,12:55:33,14,08,1, 11.9,1,1, 22.502, 10667.064, 377.169, 52915.932 24/05/23,12:55:33,15,08,1, 11.9,1,1, 22.502, 10667.760, 378.623, 52917.066 24/05/23,12:55:33,16,08,1, 11.9,1,1, 22.502, 10667.344, 377.902, 52916.500 24/05/23,12:55:33,17,08,1, 11.9,1,1, 22.502, 10667.120, 377.637, 52916.385 24/05/23,12:55:33,18,08,1, 11.9,1,1, 22.502, 10668.071, 378.815, 52917.625 24/05/23,12:55:33,19,08,1, 11.9,1,1, 22.502, 10667.448, 377.441, 52916.600 24/05/23,12:55:34,00,08,1, 11.9,1,1, 22.500, 10667.442, 377.441, 52916.600 24/05/23,12:55:34,01,08,1, 11.9,1,1, 22.500, 10667.156, 377.610, 52916.291 24/05/23,12:55:34,02,08,1, 11.9,1,1, 22.500, 10668.212, 378.939, 52917.669 24/05/23,12:55:34,03,08,1, 11.9,1,1, 22.500, 10667.552, 377.507, 52916.582 24/05/23,12:55:34,04,08,1, 11.9,1,1, 22.500, 10667.857, 378.212, 52916.992 24/05/23,12:55:34,05,08,1, 11.9,1,1, 22.500, 10668.171, 378.383, 52917.230 24/05/23,12:55:34,06,08,1, 11.9,1,1, 22.500, 10667.142, 377.073, 52915.891 24/05/23,12:55:34,07,08,1, 11.9,1,1, 22.500, 10667.778, 378.501, 52917.006 24/05/23,12:55:34,08,08,1, 11.9,1,1, 22.500, 10667.466, 377.860, 52916.433 24/05/23,12:55:34,09,08,1, 11.9,1,1, 22.500, 10667.141, 377.611, 52916.270 24/05/23,12:55:34,10,08,1, 11.9,1,1, 22.500, 10668.148, 378.866, 52917.650 24/05/23,12:55:34,11,08,1, 11.9,1,1, 22.500, 10667.553, 377.441, 52916.639 24/05/23,12:55:34,12,08,1, 11.9,1,1, 22.500, 10667.814, 378.174, 52917.130 24/05/23,12:55:34,13,08,1, 11.9,1,1, 22.500, 10668.125, 378.385, 52917.336 24/05/23,12:55:34,14,08,1, 11.9,1,1, 22.500, 10667.171, 377.098, 52916.075 24/05/23,12:55:34,15,08,1, 11.9,1,1, 22.500, 10667.754, 378.553, 52917.077 24/05/23,12:55:34,16,08,1, 11.9,1,1, 22.500, 10667.463, 377.864, 52916.456 24/05/23,12:55:34,17,08,1, 11.9,1,1, 22.500, 10667.156, 377.602, 52916.299 24/05/23,12:55:34,18,08,1, 11.9,1,1, 22.500, 10668.142, 378.871, 52917.705 24/05/23,12:55:34,19,08,1, 11.9,1,1, 22.500, 10667.517, 377.416, 52916.530 24/05/23,12:55:35,00,08,1, 11.9,1,1, 22.501, 10667.509, 377.416, 52916.530 24/05/23,12:55:35,01,08,1, 11.9,1,1, 22.501, 10667.177, 377.515, 52916.226 24/05/23,12:55:35,02,08,1, 11.9,1,1, 22.501, 10668.194, 378.891, 52917.622 24/05/23,12:55:35,03,08,1, 11.9,1,1, 22.501, 10667.609, 377.568, 52916.627 24/05/23,12:55:35,04,08,1, 11.9,1,1, 22.501, 10667.916, 378.163, 52917.192 24/05/23,12:55:35,05,08,1, 11.9,1,1, 22.501, 10668.292, 378.444, 52917.366 24/05/23,12:55:35,06,08,1, 11.9,1,1, 22.501, 10667.289, 377.055, 52916.024 24/05/23,12:55:35,07,08,1, 11.9,1,1, 22.501, 10667.888, 378.428, 52917.051 24/05/23,12:55:35,08,08,1, 11.9,1,1, 22.501, 10667.519, 377.853, 52916.444 24/05/23,12:55:35,09,08,1, 11.9,1,1, 22.501, 10667.196, 377.531, 52916.239 24/05/23,12:55:35,10,08,1, 11.9,1,1, 22.501, 10668.210, 378.895, 52917.676 24/05/23,12:55:35,11,08,1, 11.9,1,1, 22.501, 10667.606, 377.511, 52916.610 24/05/23,12:55:35,12,08,1, 11.9,1,1, 22.501, 10667.907, 378.041, 52917.184 24/05/23,12:55:35,13,08,1, 11.9,1,1, 22.501, 10668.339, 378.455, 52917.477 24/05/23,12:55:35,14,08,1, 11.9,1,1, 22.501, 10667.314, 377.123, 52916.047 24/05/23,12:55:35,15,08,1, 11.9,1,1, 22.501, 10667.869, 378.471, 52917.109 24/05/23,12:55:35,16,08,1, 11.9,1,1, 22.501, 10667.601, 377.892, 52916.580 24/05/23,12:55:35,17,08,1, 11.9,1,1, 22.501, 10667.104, 377.527, 52916.228 24/05/23,12:55:35,18,08,1, 11.9,1,1, 22.501, 10668.142, 378.840, 52917.516 24/05/23,12:55:35,19,08,1, 11.9,1,1, 22.501, 10667.588, 377.470, 52916.546 24/05/23,12:55:36,00,09,1, 12.0,1,1, 22.499, 10667.584, 377.470, 52916.546 24/05/23,12:55:36,01,09,1, 12.0,1,1, 22.499, 10667.238, 377.467, 52916.663 24/05/23,12:55:36,02,09,1, 12.0,1,1, 22.499, 10668.253, 378.812, 52917.206 24/05/23,12:55:36,03,09,1, 12.0,1,1, 22.499, 10667.349, 377.649, 52916.494 24/05/23,12:55:36,04,09,1, 12.0,1,1, 22.499, 10668.230, 378.218, 52917.683 24/05/23,12:55:36,05,09,1, 12.0,1,1, 22.499, 10668.359, 378.490, 52917.068 24/05/23,12:55:36,06,09,1, 12.0,1,1, 22.499, 10667.362, 377.153, 52916.544 24/05/23,12:55:36,07,09,1, 12.0,1,1, 22.499, 10668.202, 378.371, 52917.216 24/05/23,12:55:36,08,09,1, 12.0,1,1, 22.499, 10667.429, 377.863, 52916.109 24/05/23,12:55:36,09,09,1, 12.0,1,1, 22.499, 10667.264, 377.497, 52916.703 24/05/23,12:55:36,10,09,1, 12.0,1,1, 22.499, 10668.261, 378.815, 52917.191 24/05/23,12:55:36,11,09,1, 12.0,1,1, 22.499, 10667.353, 377.558, 52916.411 24/05/23,12:55:36,12,09,1, 12.0,1,1, 22.499, 10668.148, 378.110, 52917.564 24/05/23,12:55:36,13,09,1, 12.0,1,1, 22.499, 10668.353, 378.469, 52917.017 24/05/23,12:55:36,14,09,1, 12.0,1,1, 22.499, 10667.349, 377.184, 52916.520 24/05/23,12:55:36,15,09,1, 12.0,1,1, 22.499, 10668.248, 378.445, 52917.341 24/05/23,12:55:36,16,09,1, 12.0,1,1, 22.499, 10667.476, 377.924, 52916.218 24/05/23,12:55:36,17,09,1, 12.0,1,1, 22.499, 10667.202, 377.473, 52916.709 24/05/23,12:55:36,18,09,1, 12.0,1,1, 22.499, 10668.255, 378.722, 52917.169 24/05/23,12:55:36,19,09,1, 12.0,1,1, 22.499, 10667.349, 377.519, 52916.456 24/05/23,12:55:37,00,09,1, 11.9,1,1, 22.500, 10667.342, 377.519, 52916.456 24/05/23,12:55:37,01,09,1, 11.9,1,1, 22.500, 10667.224, 377.344, 52916.582 24/05/23,12:55:37,02,09,1, 11.9,1,1, 22.500, 10668.256, 378.738, 52917.186 24/05/23,12:55:37,03,09,1, 11.9,1,1, 22.500, 10667.346, 377.637, 52916.372 24/05/23,12:55:37,04,09,1, 11.9,1,1, 22.500, 10668.047, 378.078, 52917.575 24/05/23,12:55:37,05,09,1, 11.9,1,1, 22.500, 10668.456, 378.589, 52917.237 24/05/23,12:55:37,06,09,1, 11.9,1,1, 22.500, 10667.407, 377.205, 52916.561 24/05/23,12:55:37,07,09,1, 11.9,1,1, 22.500, 10668.303, 378.290, 52917.288 24/05/23,12:55:37,08,09,1, 11.9,1,1, 22.500, 10667.602, 377.945, 52916.274 24/05/23,12:55:37,09,09,1, 11.9,1,1, 22.500, 10667.209, 377.394, 52916.611 24/05/23,12:55:37,10,09,1, 11.9,1,1, 22.500, 10668.254, 378.744, 52917.165 24/05/23,12:55:37,11,09,1, 11.9,1,1, 22.500, 10667.372, 377.641, 52916.457 24/05/23,12:55:37,12,09,1, 11.9,1,1, 22.500, 10668.050, 377.992, 52917.401 24/05/23,12:55:37,13,09,1, 11.9,1,1, 22.500, 10668.479, 378.583, 52917.196 24/05/23,12:55:37,14,09,1, 11.9,1,1, 22.500, 10667.475, 377.231, 52916.625 24/05/23,12:55:37,15,09,1, 11.9,1,1, 22.500, 10668.345, 378.397, 52917.385 24/05/23,12:55:37,16,09,1, 11.9,1,1, 22.500, 10667.640, 378.048, 52916.341 24/05/23,12:55:37,17,09,1, 11.9,1,1, 22.500, 10667.231, 377.380, 52916.572 24/05/23,12:55:37,18,09,1, 11.9,1,1, 22.500, 10668.223, 378.685, 52917.187 24/05/23,12:55:37,19,09,1, 11.9,1,1, 22.500, 10667.312, 377.574, 52916.351 24/05/23,12:55:38,00,10,1, 11.9,1,1, 22.500, 10667.309, 377.574, 52916.351 24/05/23,12:55:38,01,10,1, 11.9,1,1, 22.500, 10667.288, 377.349, 52916.612 24/05/23,12:55:38,02,10,1, 11.9,1,1, 22.500, 10668.205, 378.694, 52917.149 24/05/23,12:55:38,03,10,1, 11.9,1,1, 22.500, 10667.380, 377.654, 52916.268 24/05/23,12:55:38,04,10,1, 11.9,1,1, 22.500, 10668.009, 377.896, 52917.369 24/05/23,12:55:38,05,10,1, 11.9,1,1, 22.500, 10668.519, 378.651, 52917.330 24/05/23,12:55:38,06,10,1, 11.9,1,1, 22.500, 10667.534, 377.290, 52916.700 24/05/23,12:55:38,07,10,1, 11.9,1,1, 22.500, 10668.429, 378.335, 52917.527 24/05/23,12:55:38,08,10,1, 11.9,1,1, 22.500, 10667.831, 378.095, 52916.422 24/05/23,12:55:38,09,10,1, 11.9,1,1, 22.500, 10667.296, 377.374, 52916.597 24/05/23,12:55:38,10,10,1, 11.9,1,1, 22.500, 10668.257, 378.635, 52917.072 24/05/23,12:55:38,11,10,1, 11.9,1,1, 22.500, 10667.364, 377.610, 52916.273 24/05/23,12:55:38,12,10,1, 11.9,1,1, 22.500, 10667.902, 377.865, 52917.387 24/05/23,12:55:38,13,10,1, 11.9,1,1, 22.500, 10668.543, 378.710, 52917.391 24/05/23,12:55:38,14,10,1, 11.9,1,1, 22.500, 10667.545, 377.329, 52916.749 24/05/23,12:55:38,15,10,1, 11.9,1,1, 22.500, 10668.464, 378.370, 52917.537 24/05/23,12:55:38,16,10,1, 11.9,1,1, 22.500, 10667.844, 378.097, 52916.459 24/05/23,12:55:38,17,10,1, 11.9,1,1, 22.500, 10667.258, 377.208, 52916.563 24/05/23,12:55:38,18,10,1, 11.9,1,1, 22.500, 10668.216, 378.582, 52917.103 24/05/23,12:55:38,19,10,1, 11.9,1,1, 22.500, 10667.325, 377.557, 52916.249 24/05/23,12:55:39,00,10,1, 11.9,1,1, 22.502, 10667.317, 377.557, 52916.249 24/05/23,12:55:39,01,10,1, 11.9,1,1, 22.502, 10667.329, 377.272, 52916.493 24/05/23,12:55:39,02,10,1, 11.9,1,1, 22.502, 10668.306, 378.555, 52917.125 24/05/23,12:55:39,03,10,1, 11.9,1,1, 22.502, 10667.367, 377.668, 52916.200 24/05/23,12:55:39,04,10,1, 11.9,1,1, 22.502, 10667.814, 377.747, 52917.240 24/05/23,12:55:39,05,10,1, 11.9,1,1, 22.502, 10668.565, 378.750, 52917.393 24/05/23,12:55:39,06,10,1, 11.9,1,1, 22.502, 10667.609, 377.409, 52916.711 24/05/23,12:55:39,07,10,1, 11.9,1,1, 22.502, 10668.562, 378.313, 52917.617 24/05/23,12:55:39,08,10,1, 11.9,1,1, 22.502, 10668.100, 378.173, 52916.689 24/05/23,12:55:39,09,10,1, 11.9,1,1, 22.502, 10667.361, 377.170, 52916.506 24/05/23,12:55:39,10,10,1, 11.9,1,1, 22.502, 10668.281, 378.491, 52917.069 24/05/23,12:55:39,11,10,1, 11.9,1,1, 22.502, 10667.370, 377.655, 52916.318 24/05/23,12:55:39,12,10,1, 11.9,1,1, 22.502, 10667.845, 377.758, 52917.412 24/05/23,12:55:39,13,10,1, 11.9,1,1, 22.502, 10668.530, 378.815, 52917.503 24/05/23,12:55:39,14,10,1, 11.9,1,1, 22.502, 10667.611, 377.397, 52916.668 24/05/23,12:55:39,15,10,1, 11.9,1,1, 22.502, 10668.542, 378.323, 52917.679 24/05/23,12:55:39,16,10,1, 11.9,1,1, 22.502, 10668.118, 378.108, 52916.655 24/05/23,12:55:39,17,10,1, 11.9,1,1, 22.502, 10667.308, 377.155, 52916.498 24/05/23,12:55:39,18,10,1, 11.9,1,1, 22.502, 10668.271, 378.569, 52917.054 24/05/23,12:55:39,19,10,1, 11.9,1,1, 22.502, 10667.442, 377.736, 52916.282 24/05/23,12:55:40,00,10,1, 11.9,1,1, 22.501, 10667.434, 377.736, 52916.282 24/05/23,12:55:40,01,10,1, 11.9,1,1, 22.501, 10667.390, 377.109, 52916.520 24/05/23,12:55:40,02,10,1, 11.9,1,1, 22.501, 10668.392, 378.484, 52917.149 24/05/23,12:55:40,03,10,1, 11.9,1,1, 22.501, 10667.499, 377.677, 52916.152 24/05/23,12:55:40,04,10,1, 11.9,1,1, 22.501, 10667.722, 377.650, 52917.240 24/05/23,12:55:40,05,10,1, 11.9,1,1, 22.501, 10668.622, 378.820, 52917.476 24/05/23,12:55:40,06,10,1, 11.9,1,1, 22.501, 10667.648, 377.444, 52916.708 24/05/23,12:55:40,07,10,1, 11.9,1,1, 22.501, 10668.533, 378.187, 52917.675 24/05/23,12:55:40,08,10,1, 11.9,1,1, 22.501, 10668.312, 378.209, 52916.744 24/05/23,12:55:40,09,10,1, 11.9,1,1, 22.501, 10667.393, 377.080, 52916.454 24/05/23,12:55:40,10,10,1, 11.9,1,1, 22.501, 10668.330, 378.504, 52917.115 24/05/23,12:55:40,11,10,1, 11.9,1,1, 22.501, 10667.520, 377.785, 52916.218 24/05/23,12:55:40,12,10,1, 11.9,1,1, 22.501, 10667.666, 377.700, 52917.102 24/05/23,12:55:40,13,10,1, 11.9,1,1, 22.501, 10668.648, 378.764, 52917.439 24/05/23,12:55:40,14,10,1, 11.9,1,1, 22.501, 10667.611, 377.386, 52916.766 24/05/23,12:55:40,15,10,1, 11.9,1,1, 22.501, 10668.516, 378.159, 52917.679 24/05/23,12:55:40,16,10,1, 11.9,1,1, 22.501, 10668.337, 378.252, 52916.873 24/05/23,12:55:40,17,10,1, 11.9,1,1, 22.501, 10667.460, 377.253, 52916.666 24/05/23,12:55:40,18,10,1, 11.9,1,1, 22.501, 10668.396, 378.564, 52917.311 24/05/23,12:55:40,19,10,1, 11.9,1,1, 22.501, 10667.500, 377.711, 52916.180 24/05/23,12:55:41,00,09,1, 11.9,1,1, 22.500, 10667.492, 377.711, 52916.180 24/05/23,12:55:41,01,09,1, 11.9,1,1, 22.500, 10667.550, 377.119, 52916.566 24/05/23,12:55:41,02,09,1, 11.9,1,1, 22.500, 10668.495, 378.490, 52917.259 24/05/23,12:55:41,03,09,1, 11.9,1,1, 22.500, 10667.636, 377.782, 52916.261 24/05/23,12:55:41,04,09,1, 11.9,1,1, 22.500, 10667.662, 377.562, 52917.014 24/05/23,12:55:41,05,09,1, 11.9,1,1, 22.500, 10668.574, 378.705, 52917.300 24/05/23,12:55:41,06,09,1, 11.9,1,1, 22.500, 10667.681, 377.441, 52916.621 24/05/23,12:55:41,07,09,1, 11.9,1,1, 22.500, 10668.541, 378.083, 52917.792 24/05/23,12:55:41,08,09,1, 11.9,1,1, 22.500, 10668.513, 378.353, 52917.058 24/05/23,12:55:41,09,09,1, 11.9,1,1, 22.500, 10667.533, 377.170, 52916.645 24/05/23,12:55:41,10,09,1, 11.9,1,1, 22.500, 10668.538, 378.465, 52917.273 24/05/23,12:55:41,11,09,1, 11.9,1,1, 22.500, 10667.601, 377.751, 52916.194 24/05/23,12:55:41,12,09,1, 11.9,1,1, 22.500, 10667.606, 377.496, 52916.899 24/05/23,12:55:41,13,09,1, 11.9,1,1, 22.500, 10668.592, 378.695, 52917.371 24/05/23,12:55:41,14,09,1, 11.9,1,1, 22.500, 10667.685, 377.498, 52916.769 24/05/23,12:55:41,15,09,1, 11.9,1,1, 22.500, 10668.564, 378.183, 52917.815 24/05/23,12:55:41,16,09,1, 11.9,1,1, 22.500, 10668.583, 378.444, 52917.102 24/05/23,12:55:41,17,09,1, 11.9,1,1, 22.500, 10667.528, 377.129, 52916.585 24/05/23,12:55:41,18,09,1, 11.9,1,1, 22.500, 10668.458, 378.351, 52917.312 24/05/23,12:55:41,19,09,1, 11.9,1,1, 22.500, 10667.616, 377.687, 52916.172 24/05/23,12:55:42,00,09,1, 11.9,1,1, 22.502, 10667.609, 377.687, 52916.172 24/05/23,12:55:42,01,09,1, 11.9,1,1, 22.502, 10667.715, 377.171, 52916.696 24/05/23,12:55:42,02,09,1, 11.9,1,1, 22.502, 10668.565, 378.321, 52917.370 24/05/23,12:55:42,03,09,1, 11.9,1,1, 22.502, 10667.764, 377.737, 52916.257 24/05/23,12:55:42,04,09,1, 11.9,1,1, 22.502, 10667.642, 377.398, 52916.837 24/05/23,12:55:42,05,09,1, 11.9,1,1, 22.502, 10668.599, 378.678, 52917.358 24/05/23,12:55:42,06,09,1, 11.9,1,1, 22.502, 10667.727, 377.535, 52916.635 24/05/23,12:55:42,07,09,1, 11.9,1,1, 22.502, 10668.514, 378.098, 52917.754 24/05/23,12:55:42,08,09,1, 11.9,1,1, 22.502, 10668.677, 378.471, 52917.171 24/05/23,12:55:42,09,09,1, 11.9,1,1, 22.502, 10667.655, 377.128, 52916.600 24/05/23,12:55:42,10,09,1, 11.9,1,1, 22.502, 10668.596, 378.310, 52917.324 24/05/23,12:55:42,11,09,1, 11.9,1,1, 22.502, 10667.746, 377.743, 52916.212 24/05/23,12:55:42,12,09,1, 11.9,1,1, 22.502, 10667.611, 377.479, 52916.792 24/05/23,12:55:42,13,09,1, 11.9,1,1, 22.502, 10668.615, 378.759, 52917.310 24/05/23,12:55:42,14,09,1, 11.9,1,1, 22.502, 10667.715, 377.538, 52916.580 24/05/23,12:55:42,15,09,1, 11.9,1,1, 22.502, 10668.496, 377.993, 52917.752 24/05/23,12:55:42,16,09,1, 11.9,1,1, 22.502, 10668.706, 378.414, 52917.300 24/05/23,12:55:42,17,09,1, 11.9,1,1, 22.502, 10667.719, 377.120, 52916.772 24/05/23,12:55:42,18,09,1, 11.9,1,1, 22.502, 10668.621, 378.376, 52917.346 24/05/23,12:55:42,19,09,1, 11.9,1,1, 22.502, 10667.827, 377.810, 52916.308 24/05/23,12:55:43,00,09,1, 11.9,1,1, 22.502, 10667.826, 377.810, 52916.308 24/05/23,12:55:43,01,09,1, 11.9,1,1, 22.502, 10667.792, 377.160, 52916.613 24/05/23,12:55:43,02,09,1, 11.9,1,1, 22.502, 10668.711, 378.360, 52917.489 24/05/23,12:55:43,03,09,1, 11.9,1,1, 22.502, 10667.919, 377.904, 52916.461 24/05/23,12:55:43,04,09,1, 11.9,1,1, 22.502, 10667.621, 377.363, 52916.636 24/05/23,12:55:43,05,09,1, 11.9,1,1, 22.502, 10668.652, 378.713, 52917.352 24/05/23,12:55:43,06,09,1, 11.9,1,1, 22.502, 10667.740, 377.483, 52916.518 24/05/23,12:55:43,07,09,1, 11.9,1,1, 22.502, 10668.454, 377.964, 52917.783 24/05/23,12:55:43,08,09,1, 11.9,1,1, 22.502, 10668.810, 378.575, 52917.368 24/05/23,12:55:43,09,09,1, 11.9,1,1, 22.502, 10667.833, 377.240, 52916.773 24/05/23,12:55:43,10,09,1, 11.9,1,1, 22.502, 10668.712, 378.352, 52917.479 24/05/23,12:55:43,11,09,1, 11.9,1,1, 22.502, 10667.930, 377.920, 52916.488 24/05/23,12:55:43,12,09,1, 11.9,1,1, 22.502, 10667.631, 377.322, 52916.771 24/05/23,12:55:43,13,09,1, 11.9,1,1, 22.502, 10668.602, 378.604, 52917.300 24/05/23,12:55:43,14,09,1, 11.9,1,1, 22.502, 10667.713, 377.506, 52916.606 24/05/23,12:55:43,15,09,1, 11.9,1,1, 22.502, 10668.473, 377.997, 52917.686 24/05/23,12:55:43,16,09,1, 11.9,1,1, 22.502, 10668.837, 378.580, 52917.318 24/05/23,12:55:43,17,09,1, 11.9,1,1, 22.502, 10667.879, 377.261, 52916.846 24/05/23,12:55:43,18,09,1, 11.9,1,1, 22.502, 10668.710, 378.331, 52917.414 24/05/23,12:55:43,19,09,1, 11.9,1,1, 22.502, 10667.876, 377.893, 52916.345 24/05/23,12:55:44,00,09,1, 11.9,1,1, 22.500, 10667.876, 377.893, 52916.345 24/05/23,12:55:44,01,09,1, 11.9,1,1, 22.500, 10668.014, 377.288, 52916.973 24/05/23,12:55:44,02,09,1, 11.9,1,1, 22.500, 10668.855, 378.325, 52917.527 24/05/23,12:55:44,03,09,1, 11.9,1,1, 22.500, 10668.059, 377.886, 52916.524 24/05/23,12:55:44,04,09,1, 11.9,1,1, 22.500, 10667.703, 377.277, 52916.763 24/05/23,12:55:44,05,09,1, 11.9,1,1, 22.500, 10668.587, 378.634, 52917.150 24/05/23,12:55:44,06,09,1, 11.9,1,1, 22.500, 10667.696, 377.649, 52916.841 24/05/23,12:55:44,07,09,1, 11.9,1,1, 22.500, 10668.504, 377.992, 52917.634 24/05/23,12:55:44,08,09,1, 11.9,1,1, 22.500, 10668.862, 378.652, 52917.326 24/05/23,12:55:44,09,09,1, 11.9,1,1, 22.500, 10667.957, 377.254, 52917.091 24/05/23,12:55:44,10,09,1, 11.9,1,1, 22.500, 10668.806, 378.247, 52917.435 24/05/23,12:55:44,11,09,1, 11.9,1,1, 22.500, 10668.059, 377.960, 52916.468 24/05/23,12:55:44,12,09,1, 11.9,1,1, 22.500, 10667.736, 377.291, 52916.829 24/05/23,12:55:44,13,09,1, 11.9,1,1, 22.500, 10668.658, 378.705, 52917.215 24/05/23,12:55:44,14,09,1, 11.9,1,1, 22.500, 10667.738, 377.674, 52916.757 24/05/23,12:55:44,15,09,1, 11.9,1,1, 22.500, 10668.528, 377.913, 52917.586 24/05/23,12:55:44,16,09,1, 11.9,1,1, 22.500, 10668.871, 378.586, 52917.271 24/05/23,12:55:44,17,09,1, 11.9,1,1, 22.500, 10668.008, 377.208, 52916.910 24/05/23,12:55:44,18,09,1, 11.9,1,1, 22.500, 10668.832, 378.245, 52917.457 24/05/23,12:55:44,19,09,1, 11.9,1,1, 22.500, 10668.116, 377.987, 52916.520 24/05/23,12:55:45,00,08,1, 11.9,1,1, 22.504, 10668.110, 377.987, 52916.520 24/05/23,12:55:45,01,08,1, 11.9,1,1, 22.504, 10668.040, 377.264, 52916.896 24/05/23,12:55:45,02,08,1, 11.9,1,1, 22.504, 10668.964, 378.276, 52917.531 24/05/23,12:55:45,03,08,1, 11.9,1,1, 22.504, 10668.377, 378.115, 52916.624 24/05/23,12:55:45,04,08,1, 11.9,1,1, 22.504, 10667.803, 377.251, 52916.790 24/05/23,12:55:45,05,08,1, 11.9,1,1, 22.504, 10668.700, 378.620, 52917.108 24/05/23,12:55:45,06,08,1, 11.9,1,1, 22.504, 10667.808, 377.611, 52916.598 24/05/23,12:55:45,07,08,1, 11.9,1,1, 22.504, 10668.428, 377.831, 52917.583 24/05/23,12:55:45,08,08,1, 11.9,1,1, 22.504, 10668.957, 378.652, 52917.368 24/05/23,12:55:45,09,08,1, 11.9,1,1, 22.504, 10668.119, 377.341, 52917.140 24/05/23,12:55:45,10,08,1, 11.9,1,1, 22.504, 10669.076, 378.335, 52917.661 24/05/23,12:55:45,11,08,1, 11.9,1,1, 22.504, 10668.336, 378.081, 52916.637 24/05/23,12:55:45,12,08,1, 11.9,1,1, 22.504, 10667.824, 377.242, 52916.742 24/05/23,12:55:45,13,08,1, 11.9,1,1, 22.504, 10668.682, 378.523, 52917.162 24/05/23,12:55:45,14,08,1, 11.9,1,1, 22.504, 10667.840, 377.630, 52916.683 24/05/23,12:55:45,15,08,1, 11.9,1,1, 22.504, 10668.494, 377.908, 52917.679 24/05/23,12:55:45,16,08,1, 11.9,1,1, 22.504, 10668.960, 378.773, 52917.548 24/05/23,12:55:45,17,08,1, 11.9,1,1, 22.504, 10668.091, 377.338, 52917.100 24/05/23,12:55:45,18,08,1, 11.9,1,1, 22.504, 10668.937, 378.261, 52917.663 24/05/23,12:55:45,19,08,1, 11.9,1,1, 22.504, 10668.343, 378.054, 52916.622 24/05/23,12:55:46,00,08,1, 11.9,1,1, 22.500, 10668.335, 378.054, 52916.622 24/05/23,12:55:46,01,08,1, 11.9,1,1, 22.500, 10668.202, 377.431, 52917.155 24/05/23,12:55:46,02,08,1, 11.9,1,1, 22.500, 10669.020, 378.207, 52917.671 24/05/23,12:55:46,03,08,1, 11.9,1,1, 22.500, 10668.565, 378.124, 52916.772 24/05/23,12:55:46,04,08,1, 11.9,1,1, 22.500, 10667.888, 377.166, 52916.766 24/05/23,12:55:46,05,08,1, 11.9,1,1, 22.500, 10668.816, 378.590, 52917.210 24/05/23,12:55:46,06,08,1, 11.9,1,1, 22.500, 10667.928, 377.753, 52916.571 24/05/23,12:55:46,07,08,1, 11.9,1,1, 22.500, 10668.443, 377.808, 52917.610 24/05/23,12:55:46,08,08,1, 11.9,1,1, 22.500, 10669.054, 378.731, 52917.425 24/05/23,12:55:46,09,08,1, 11.9,1,1, 22.500, 10668.161, 377.349, 52916.963 24/05/23,12:55:46,10,08,1, 11.9,1,1, 22.500, 10669.051, 378.231, 52917.698 24/05/23,12:55:46,11,08,1, 11.9,1,1, 22.500, 10668.525, 378.199, 52916.757 24/05/23,12:55:46,12,08,1, 11.9,1,1, 22.500, 10667.949, 377.312, 52916.805 24/05/23,12:55:46,13,08,1, 11.9,1,1, 22.500, 10668.750, 378.611, 52917.248 24/05/23,12:55:46,14,08,1, 11.9,1,1, 22.500, 10667.927, 377.723, 52916.516 24/05/23,12:55:46,15,08,1, 11.9,1,1, 22.500, 10668.417, 377.768, 52917.478 24/05/23,12:55:46,16,08,1, 11.9,1,1, 22.500, 10669.029, 378.718, 52917.416 24/05/23,12:55:46,17,08,1, 11.9,1,1, 22.500, 10668.193, 377.435, 52917.062 24/05/23,12:55:46,18,08,1, 11.9,1,1, 22.500, 10669.170, 378.315, 52917.835 24/05/23,12:55:46,19,08,1, 11.9,1,1, 22.500, 10668.577, 378.256, 52916.879 24/05/23,12:55:47,00,08,1, 12.0,1,1, 22.501, 10668.569, 378.256, 52916.879 24/05/23,12:55:47,01,08,1, 12.0,1,1, 22.501, 10668.224, 377.545, 52917.054 24/05/23,12:55:47,02,08,1, 12.0,1,1, 22.501, 10669.187, 378.274, 52917.787 24/05/23,12:55:47,03,08,1, 12.0,1,1, 22.501, 10668.798, 378.347, 52916.892 24/05/23,12:55:47,04,08,1, 12.0,1,1, 22.501, 10668.083, 377.231, 52916.792 24/05/23,12:55:47,05,08,1, 12.0,1,1, 22.501, 10668.787, 378.456, 52917.136 24/05/23,12:55:47,06,08,1, 12.0,1,1, 22.501, 10667.991, 377.744, 52916.384 24/05/23,12:55:47,07,08,1, 12.0,1,1, 22.501, 10668.332, 377.745, 52917.200 24/05/23,12:55:47,08,08,1, 12.0,1,1, 22.501, 10669.098, 378.860, 52917.442 24/05/23,12:55:47,09,08,1, 12.0,1,1, 22.501, 10668.248, 377.528, 52917.039 24/05/23,12:55:47,10,08,1, 12.0,1,1, 22.501, 10669.127, 378.214, 52917.727 24/05/23,12:55:47,11,08,1, 12.0,1,1, 22.501, 10668.785, 378.298, 52916.943 24/05/23,12:55:47,12,08,1, 12.0,1,1, 22.501, 10668.067, 377.212, 52916.850 24/05/23,12:55:47,13,08,1, 12.0,1,1, 22.501, 10668.933, 378.522, 52917.190 24/05/23,12:55:47,14,08,1, 12.0,1,1, 22.501, 10668.055, 377.810, 52916.496 24/05/23,12:55:47,15,08,1, 12.0,1,1, 22.501, 10668.343, 377.724, 52917.468 24/05/23,12:55:47,16,08,1, 12.0,1,1, 22.501, 10669.092, 378.794, 52917.443 24/05/23,12:55:47,17,08,1, 12.0,1,1, 22.501, 10668.275, 377.459, 52917.085 24/05/23,12:55:47,18,08,1, 12.0,1,1, 22.501, 10669.121, 378.163, 52917.743 24/05/23,12:55:47,19,08,1, 12.0,1,1, 22.501, 10668.838, 378.341, 52916.967 24/05/23,12:55:48,00,09,1, 11.9,1,1, 22.505, 10668.836, 378.341, 52916.967 24/05/23,12:55:48,01,09,1, 11.9,1,1, 22.505, 10668.310, 377.457, 52917.007 24/05/23,12:55:48,02,09,1, 11.9,1,1, 22.505, 10669.240, 378.145, 52917.814 24/05/23,12:55:48,03,09,1, 11.9,1,1, 22.505, 10668.976, 378.408, 52917.044 24/05/23,12:55:48,04,09,1, 11.9,1,1, 22.505, 10668.240, 377.259, 52916.929 24/05/23,12:55:48,05,09,1, 11.9,1,1, 22.505, 10669.009, 378.508, 52917.298 24/05/23,12:55:48,06,09,1, 11.9,1,1, 22.505, 10668.125, 377.764, 52916.469 24/05/23,12:55:48,07,09,1, 11.9,1,1, 22.505, 10668.331, 377.564, 52917.223 24/05/23,12:55:48,08,09,1, 11.9,1,1, 22.505, 10669.161, 378.762, 52917.432 24/05/23,12:55:48,09,09,1, 11.9,1,1, 22.505, 10668.352, 377.626, 52917.119 24/05/23,12:55:48,10,09,1, 11.9,1,1, 22.505, 10669.273, 378.244, 52917.924 24/05/23,12:55:48,11,09,1, 11.9,1,1, 22.505, 10668.952, 378.365, 52917.040 24/05/23,12:55:48,12,09,1, 11.9,1,1, 22.505, 10668.239, 377.127, 52916.891 24/05/23,12:55:48,13,09,1, 11.9,1,1, 22.505, 10669.030, 378.404, 52917.278 24/05/23,12:55:48,14,09,1, 11.9,1,1, 22.505, 10668.171, 377.779, 52916.430 24/05/23,12:55:48,15,09,1, 11.9,1,1, 22.505, 10668.340, 377.688, 52917.196 24/05/23,12:55:48,16,09,1, 11.9,1,1, 22.505, 10669.215, 378.874, 52917.436 24/05/23,12:55:48,17,09,1, 11.9,1,1, 22.505, 10668.382, 377.555, 52917.067 24/05/23,12:55:48,18,09,1, 11.9,1,1, 22.505, 10669.190, 378.146, 52917.836 24/05/23,12:55:48,19,09,1, 11.9,1,1, 22.505, 10669.007, 378.377, 52917.060 24/05/23,12:55:49,00,08,1, 11.9,1,1, 22.505, 10669.003, 378.377, 52917.060 24/05/23,12:55:49,01,08,1, 11.9,1,1, 22.505, 10668.393, 377.505, 52916.994 24/05/23,12:55:49,02,08,1, 11.9,1,1, 22.505, 10669.255, 378.128, 52917.803 24/05/23,12:55:49,03,08,1, 11.9,1,1, 22.505, 10669.103, 378.409, 52917.062 24/05/23,12:55:49,04,08,1, 11.9,1,1, 22.505, 10668.382, 377.290, 52916.918 24/05/23,12:55:49,05,08,1, 11.9,1,1, 22.505, 10669.206, 378.480, 52917.365 24/05/23,12:55:49,06,08,1, 11.9,1,1, 22.505, 10668.286, 377.799, 52916.612 24/05/23,12:55:49,07,08,1, 11.9,1,1, 22.505, 10668.369, 377.574, 52917.142 24/05/23,12:55:49,08,08,1, 11.9,1,1, 22.505, 10669.212, 378.752, 52917.294 24/05/23,12:55:49,09,08,1, 11.9,1,1, 22.505, 10668.433, 377.548, 52917.074 24/05/23,12:55:49,10,08,1, 11.9,1,1, 22.505, 10669.308, 378.250, 52917.966 24/05/23,12:55:49,11,08,1, 11.9,1,1, 22.505, 10669.182, 378.492, 52917.246 24/05/23,12:55:49,12,08,1, 11.9,1,1, 22.505, 10668.343, 377.244, 52916.942 24/05/23,12:55:49,13,08,1, 11.9,1,1, 22.505, 10669.129, 378.384, 52917.188 24/05/23,12:55:49,14,08,1, 11.9,1,1, 22.505, 10668.266, 377.837, 52916.514 24/05/23,12:55:49,15,08,1, 11.9,1,1, 22.505, 10668.383, 377.592, 52917.139 24/05/23,12:55:49,16,08,1, 11.9,1,1, 22.505, 10669.258, 378.802, 52917.427 24/05/23,12:55:49,17,08,1, 11.9,1,1, 22.505, 10668.459, 377.560, 52917.120 24/05/23,12:55:49,18,08,1, 11.9,1,1, 22.505, 10669.262, 378.157, 52917.882 24/05/23,12:55:49,19,08,1, 11.9,1,1, 22.505, 10669.162, 378.373, 52917.091 24/05/23,12:55:50,00,08,1, 11.9,1,1, 22.504, 10669.161, 378.373, 52917.091 24/05/23,12:55:50,01,08,1, 11.9,1,1, 22.504, 10668.422, 377.536, 52917.035 24/05/23,12:55:50,02,08,1, 11.9,1,1, 22.504, 10669.347, 378.089, 52917.818 24/05/23,12:55:50,03,08,1, 11.9,1,1, 22.504, 10669.239, 378.392, 52917.173 24/05/23,12:55:50,04,08,1, 11.9,1,1, 22.504, 10668.474, 377.228, 52916.995 24/05/23,12:55:50,05,08,1, 11.9,1,1, 22.504, 10669.245, 378.483, 52917.346 24/05/23,12:55:50,06,08,1, 11.9,1,1, 22.504, 10668.366, 377.905, 52916.467 24/05/23,12:55:50,07,08,1, 11.9,1,1, 22.504, 10668.489, 377.495, 52917.190 24/05/23,12:55:50,08,08,1, 11.9,1,1, 22.504, 10669.311, 378.735, 52917.395 24/05/23,12:55:50,09,08,1, 11.9,1,1, 22.504, 10668.475, 377.577, 52917.096 24/05/23,12:55:50,10,08,1, 11.9,1,1, 22.504, 10669.343, 378.188, 52917.875 24/05/23,12:55:50,11,08,1, 11.9,1,1, 22.504, 10669.324, 378.477, 52917.207 24/05/23,12:55:50,12,08,1, 11.9,1,1, 22.504, 10668.421, 377.245, 52916.925 24/05/23,12:55:50,13,08,1, 11.9,1,1, 22.504, 10669.266, 378.382, 52917.224 24/05/23,12:55:50,14,08,1, 11.9,1,1, 22.504, 10668.356, 377.736, 52916.415 24/05/23,12:55:50,15,08,1, 11.9,1,1, 22.504, 10668.469, 377.515, 52917.130 24/05/23,12:55:50,16,08,1, 11.9,1,1, 22.504, 10669.344, 378.768, 52917.336 24/05/23,12:55:50,17,08,1, 11.9,1,1, 22.504, 10668.533, 377.640, 52917.098 24/05/23,12:55:50,18,08,1, 11.9,1,1, 22.504, 10669.397, 378.194, 52917.917 24/05/23,12:55:50,19,08,1, 11.9,1,1, 22.504, 10669.250, 378.430, 52917.196 24/05/23,12:55:51,00,08,1, 12.0,1,1, 22.503, 10669.245, 378.430, 52917.196 24/05/23,12:55:51,01,08,1, 12.0,1,1, 22.503, 10668.782, 377.648, 52917.844 24/05/23,12:55:51,02,08,1, 12.0,1,1, 22.503, 10669.583, 378.062, 52917.356 24/05/23,12:55:51,03,08,1, 12.0,1,1, 22.503, 10668.919, 378.436, 52917.181 24/05/23,12:55:51,04,08,1, 12.0,1,1, 22.503, 10668.930, 377.299, 52917.653 24/05/23,12:55:51,05,08,1, 12.0,1,1, 22.503, 10669.142, 378.339, 52916.454 24/05/23,12:55:51,06,08,1, 12.0,1,1, 22.503, 10668.357, 377.962, 52917.069 24/05/23,12:55:51,07,08,1, 12.0,1,1, 22.503, 10668.923, 377.572, 52917.267 24/05/23,12:55:51,08,08,1, 12.0,1,1, 22.503, 10668.953, 378.612, 52916.760 24/05/23,12:55:51,09,08,1, 12.0,1,1, 22.503, 10668.803, 377.642, 52917.946 24/05/23,12:55:51,10,08,1, 12.0,1,1, 22.503, 10669.596, 378.090, 52917.339 24/05/23,12:55:51,11,08,1, 12.0,1,1, 22.503, 10668.954, 378.480, 52917.088 24/05/23,12:55:51,12,08,1, 12.0,1,1, 22.503, 10668.972, 377.310, 52917.660 24/05/23,12:55:51,13,08,1, 12.0,1,1, 22.503, 10669.076, 378.279, 52916.439 24/05/23,12:55:51,14,08,1, 12.0,1,1, 22.503, 10668.348, 377.872, 52917.018 24/05/23,12:55:51,15,08,1, 12.0,1,1, 22.503, 10668.955, 377.515, 52917.242 24/05/23,12:55:51,16,08,1, 12.0,1,1, 22.503, 10668.989, 378.716, 52916.811 24/05/23,12:55:51,17,08,1, 12.0,1,1, 22.503, 10668.814, 377.690, 52917.961 24/05/23,12:55:51,18,08,1, 12.0,1,1, 22.503, 10669.622, 378.128, 52917.355 24/05/23,12:55:51,19,08,1, 12.0,1,1, 22.503, 10669.012, 378.394, 52917.155 24/05/23,12:55:52,00,08,1, 11.9,1,1, 22.504, 10669.011, 378.394, 52917.155 24/05/23,12:55:52,01,08,1, 11.9,1,1, 22.504, 10668.926, 377.615, 52917.910 24/05/23,12:55:52,02,08,1, 11.9,1,1, 22.504, 10669.637, 378.063, 52917.191 24/05/23,12:55:52,03,08,1, 11.9,1,1, 22.504, 10668.949, 378.331, 52917.125 24/05/23,12:55:52,04,08,1, 11.9,1,1, 22.504, 10668.957, 377.296, 52917.548 24/05/23,12:55:52,05,08,1, 11.9,1,1, 22.504, 10669.128, 378.391, 52916.464 24/05/23,12:55:52,06,08,1, 11.9,1,1, 22.504, 10668.421, 377.920, 52917.138 24/05/23,12:55:52,07,08,1, 11.9,1,1, 22.504, 10669.114, 377.646, 52917.274 24/05/23,12:55:52,08,08,1, 11.9,1,1, 22.504, 10669.061, 378.716, 52916.866 24/05/23,12:55:52,09,08,1, 11.9,1,1, 22.504, 10668.915, 377.604, 52917.947 24/05/23,12:55:52,10,08,1, 11.9,1,1, 22.504, 10669.663, 378.147, 52917.192 24/05/23,12:55:52,11,08,1, 11.9,1,1, 22.504, 10669.001, 378.446, 52917.143 24/05/23,12:55:52,12,08,1, 11.9,1,1, 22.504, 10669.031, 377.307, 52917.565 24/05/23,12:55:52,13,08,1, 11.9,1,1, 22.504, 10669.138, 378.333, 52916.557 24/05/23,12:55:52,14,08,1, 11.9,1,1, 22.504, 10668.392, 377.836, 52917.166 24/05/23,12:55:52,15,08,1, 11.9,1,1, 22.504, 10669.090, 377.597, 52917.295 24/05/23,12:55:52,16,08,1, 11.9,1,1, 22.504, 10669.096, 378.755, 52916.901 24/05/23,12:55:52,17,08,1, 11.9,1,1, 22.504, 10669.003, 377.673, 52918.055 24/05/23,12:55:52,18,08,1, 11.9,1,1, 22.504, 10669.675, 378.150, 52917.334 24/05/23,12:55:52,19,08,1, 11.9,1,1, 22.504, 10668.956, 378.373, 52917.148 24/05/23,12:55:53,00,09,1, 11.9,1,1, 22.502, 10668.952, 378.373, 52917.148 24/05/23,12:55:53,01,09,1, 11.9,1,1, 22.502, 10669.126, 377.530, 52917.962 24/05/23,12:55:53,02,09,1, 11.9,1,1, 22.502, 10669.710, 378.102, 52917.146 24/05/23,12:55:53,03,09,1, 11.9,1,1, 22.502, 10668.937, 378.305, 52917.135 24/05/23,12:55:53,04,09,1, 11.9,1,1, 22.502, 10669.004, 377.348, 52917.464 24/05/23,12:55:53,05,09,1, 11.9,1,1, 22.502, 10669.155, 378.502, 52916.415 24/05/23,12:55:53,06,09,1, 11.9,1,1, 22.502, 10668.569, 377.849, 52917.248 24/05/23,12:55:53,07,09,1, 11.9,1,1, 22.502, 10669.287, 377.735, 52917.388 24/05/23,12:55:53,08,09,1, 11.9,1,1, 22.502, 10669.208, 378.667, 52916.900 24/05/23,12:55:53,09,09,1, 11.9,1,1, 22.502, 10669.120, 377.631, 52917.992 24/05/23,12:55:53,10,09,1, 11.9,1,1, 22.502, 10669.758, 378.215, 52917.268 24/05/23,12:55:53,11,09,1, 11.9,1,1, 22.502, 10668.957, 378.348, 52917.226 24/05/23,12:55:53,12,09,1, 11.9,1,1, 22.502, 10669.015, 377.271, 52917.399 24/05/23,12:55:53,13,09,1, 11.9,1,1, 22.502, 10669.082, 378.419, 52916.421 24/05/23,12:55:53,14,09,1, 11.9,1,1, 22.502, 10668.549, 377.815, 52917.173 24/05/23,12:55:53,15,09,1, 11.9,1,1, 22.502, 10669.337, 377.759, 52917.347 24/05/23,12:55:53,16,09,1, 11.9,1,1, 22.502, 10669.209, 378.780, 52917.115 24/05/23,12:55:53,17,09,1, 11.9,1,1, 22.502, 10669.142, 377.639, 52918.152 24/05/23,12:55:53,18,09,1, 11.9,1,1, 22.502, 10669.688, 378.166, 52917.145 24/05/23,12:55:53,19,09,1, 11.9,1,1, 22.502, 10668.924, 378.246, 52917.071 24/05/23,12:55:54,00,08,1, 12.0,1,1, 22.501, 10668.919, 378.246, 52917.071 24/05/23,12:55:54,01,08,1, 12.0,1,1, 22.501, 10669.223, 377.491, 52917.977 24/05/23,12:55:54,02,08,1, 12.0,1,1, 22.501, 10669.770, 378.280, 52917.030 24/05/23,12:55:54,03,08,1, 12.0,1,1, 22.501, 10668.889, 378.257, 52917.108 24/05/23,12:55:54,04,08,1, 12.0,1,1, 22.501, 10669.055, 377.390, 52917.297 24/05/23,12:55:54,05,08,1, 12.0,1,1, 22.501, 10669.147, 378.508, 52916.388 24/05/23,12:55:54,06,08,1, 12.0,1,1, 22.501, 10668.729, 377.814, 52917.517 24/05/23,12:55:54,07,08,1, 12.0,1,1, 22.501, 10669.553, 377.891, 52917.436 24/05/23,12:55:54,08,08,1, 12.0,1,1, 22.501, 10669.408, 378.783, 52917.216 24/05/23,12:55:54,09,08,1, 12.0,1,1, 22.501, 10669.268, 377.562, 52918.044 24/05/23,12:55:54,10,08,1, 12.0,1,1, 22.501, 10669.715, 378.214, 52916.989 24/05/23,12:55:54,11,08,1, 12.0,1,1, 22.501, 10668.809, 378.231, 52917.007 24/05/23,12:55:54,12,08,1, 12.0,1,1, 22.501, 10669.037, 377.335, 52917.242 24/05/23,12:55:54,13,08,1, 12.0,1,1, 22.501, 10669.126, 378.569, 52916.428 24/05/23,12:55:54,14,08,1, 12.0,1,1, 22.501, 10668.768, 377.925, 52917.701 24/05/23,12:55:54,15,08,1, 12.0,1,1, 22.501, 10669.584, 377.967, 52917.508 24/05/23,12:55:54,16,08,1, 12.0,1,1, 22.501, 10669.366, 378.726, 52917.228 24/05/23,12:55:54,17,08,1, 12.0,1,1, 22.501, 10669.313, 377.499, 52918.096 24/05/23,12:55:54,18,08,1, 12.0,1,1, 22.501, 10669.650, 378.183, 52916.896 24/05/23,12:55:54,19,08,1, 12.0,1,1, 22.501, 10668.841, 378.175, 52916.953 24/05/23,12:55:55,00,10,1, 11.8,1,1, 22.504, 10668.836, 378.175, 52916.953 24/05/23,12:55:55,01,10,1, 11.8,1,1, 22.504, 10669.304, 377.471, 52917.911 24/05/23,12:55:55,02,10,1, 11.8,1,1, 22.504, 10669.668, 378.301, 52916.798 24/05/23,12:55:55,03,10,1, 11.8,1,1, 22.504, 10668.764, 378.060, 52917.073 24/05/23,12:55:55,04,10,1, 11.8,1,1, 22.504, 10669.146, 377.408, 52917.316 24/05/23,12:55:55,05,10,1, 11.8,1,1, 22.504, 10669.208, 378.681, 52916.738 24/05/23,12:55:55,06,10,1, 11.8,1,1, 22.504, 10668.973, 377.850, 52917.850 24/05/23,12:55:55,07,10,1, 11.8,1,1, 22.504, 10669.810, 378.068, 52917.642 24/05/23,12:55:55,08,10,1, 11.8,1,1, 22.504, 10669.411, 378.651, 52917.397 24/05/23,12:55:55,09,10,1, 11.8,1,1, 22.504, 10669.328, 377.402, 52917.918 24/05/23,12:55:55,10,10,1, 11.8,1,1, 22.504, 10669.598, 378.220, 52916.797 24/05/23,12:55:55,11,10,1, 11.8,1,1, 22.504, 10668.772, 378.067, 52917.097 24/05/23,12:55:55,12,10,1, 11.8,1,1, 22.504, 10669.242, 377.505, 52917.474 24/05/23,12:55:55,13,10,1, 11.8,1,1, 22.504, 10669.236, 378.714, 52916.786 24/05/23,12:55:55,14,10,1, 11.8,1,1, 22.504, 10668.978, 377.817, 52917.740 24/05/23,12:55:55,15,10,1, 11.8,1,1, 22.504, 10669.818, 378.008, 52917.386 24/05/23,12:55:55,16,10,1, 11.8,1,1, 22.504, 10669.363, 378.561, 52917.205 24/05/23,12:55:55,17,10,1, 11.8,1,1, 22.504, 10669.340, 377.413, 52917.823 24/05/23,12:55:55,18,10,1, 11.8,1,1, 22.504, 10669.620, 378.335, 52916.793 24/05/23,12:55:55,19,10,1, 11.8,1,1, 22.504, 10668.762, 378.141, 52917.144 24/05/23,12:55:56,00,10,1, 12.0,1,1, 22.503, 10668.761, 378.141, 52917.144 24/05/23,12:55:56,01,10,1, 12.0,1,1, 22.503, 10669.310, 377.334, 52917.597 24/05/23,12:55:56,02,10,1, 12.0,1,1, 22.503, 10669.490, 378.355, 52916.447 24/05/23,12:55:56,03,10,1, 12.0,1,1, 22.503, 10668.781, 377.998, 52917.155 24/05/23,12:55:56,04,10,1, 12.0,1,1, 22.503, 10669.425, 377.715, 52917.408 24/05/23,12:55:56,05,10,1, 12.0,1,1, 22.503, 10669.436, 378.810, 52917.036 24/05/23,12:55:56,06,10,1, 12.0,1,1, 22.503, 10669.238, 377.775, 52918.152 24/05/23,12:55:56,07,10,1, 12.0,1,1, 22.503, 10669.987, 378.107, 52917.392 24/05/23,12:55:56,08,10,1, 12.0,1,1, 22.503, 10669.350, 378.456, 52917.189 24/05/23,12:55:56,09,10,1, 12.0,1,1, 22.503, 10669.372, 377.401, 52917.736 24/05/23,12:55:56,10,10,1, 12.0,1,1, 22.503, 10669.469, 378.437, 52916.671 24/05/23,12:55:56,11,10,1, 12.0,1,1, 22.503, 10668.802, 378.084, 52917.191 24/05/23,12:55:56,12,10,1, 12.0,1,1, 22.503, 10669.387, 377.670, 52917.366 24/05/23,12:55:56,13,10,1, 12.0,1,1, 22.503, 10669.436, 378.708, 52916.883 24/05/23,12:55:56,14,10,1, 12.0,1,1, 22.503, 10669.265, 377.702, 52917.971 24/05/23,12:55:56,15,10,1, 12.0,1,1, 22.503, 10669.991, 378.176, 52917.394 24/05/23,12:55:56,16,10,1, 12.0,1,1, 22.503, 10669.324, 378.504, 52917.120 24/05/23,12:55:56,17,10,1, 12.0,1,1, 22.503, 10669.389, 377.399, 52917.633 24/05/23,12:55:56,18,10,1, 12.0,1,1, 22.503, 10669.448, 378.399, 52916.597 24/05/23,12:55:56,19,10,1, 12.0,1,1, 22.503, 10668.796, 377.955, 52917.223 24/05/23,12:55:57,00,10,1, 11.9,1,1, 22.502, 10668.794, 377.955, 52917.223 24/05/23,12:55:57,01,10,1, 11.9,1,1, 22.502, 10669.339, 377.385, 52917.585 24/05/23,12:55:57,02,10,1, 11.9,1,1, 22.502, 10669.452, 378.618, 52916.560 24/05/23,12:55:57,03,10,1, 11.9,1,1, 22.502, 10668.899, 377.960, 52917.564 24/05/23,12:55:57,04,10,1, 11.9,1,1, 22.502, 10669.746, 377.839, 52917.627 24/05/23,12:55:57,05,10,1, 11.9,1,1, 22.502, 10669.540, 378.713, 52917.197 24/05/23,12:55:57,06,10,1, 11.9,1,1, 22.502, 10669.466, 377.552, 52917.981 24/05/23,12:55:57,07,10,1, 11.9,1,1, 22.502, 10670.008, 378.254, 52917.140 24/05/23,12:55:57,08,10,1, 11.9,1,1, 22.502, 10669.486, 378.328, 52917.662 24/05/23,12:55:57,09,10,1, 11.9,1,1, 22.502, 10669.151, 377.316, 52917.075 24/05/23,12:55:57,10,10,1, 11.9,1,1, 22.502, 10669.622, 378.685, 52917.512 24/05/23,12:55:57,11,10,1, 11.9,1,1, 22.502, 10669.211, 377.831, 52917.293 24/05/23,12:55:57,12,10,1, 11.9,1,1, 22.502, 10669.267, 377.846, 52917.378 24/05/23,12:55:57,13,10,1, 11.9,1,1, 22.502, 10669.976, 378.887, 52918.083 24/05/23,12:55:57,14,10,1, 11.9,1,1, 22.502, 10669.251, 377.457, 52917.268 24/05/23,12:55:57,15,10,1, 11.9,1,1, 22.502, 10669.764, 378.429, 52917.713 24/05/23,12:55:57,16,10,1, 11.9,1,1, 22.502, 10669.624, 378.342, 52917.567 24/05/23,12:55:57,17,10,1, 11.9,1,1, 22.502, 10669.024, 377.336, 52916.839 24/05/23,12:55:57,18,10,1, 11.9,1,1, 22.502, 10669.690, 378.730, 52917.719 24/05/23,12:55:57,19,10,1, 11.9,1,1, 22.502, 10669.250, 377.824, 52917.249 24/05/23,12:55:58,00,08,1, 11.9,1,1, 22.505, 10669.245, 377.824, 52917.249 24/05/23,12:55:58,01,08,1, 11.9,1,1, 22.505, 10669.029, 377.448, 52916.918 24/05/23,12:55:58,02,08,1, 11.9,1,1, 22.505, 10669.817, 378.828, 52917.767 24/05/23,12:55:58,03,08,1, 11.9,1,1, 22.505, 10669.337, 377.708, 52917.299 24/05/23,12:55:58,04,08,1, 11.9,1,1, 22.505, 10669.605, 378.048, 52917.572 24/05/23,12:55:58,05,08,1, 11.9,1,1, 22.505, 10670.040, 378.798, 52918.001 24/05/23,12:55:58,06,08,1, 11.9,1,1, 22.505, 10669.196, 377.428, 52917.040 24/05/23,12:55:58,07,08,1, 11.9,1,1, 22.505, 10669.788, 378.483, 52917.686 24/05/23,12:55:58,08,08,1, 11.9,1,1, 22.505, 10669.497, 378.132, 52917.409 24/05/23,12:55:58,09,08,1, 11.9,1,1, 22.505, 10669.020, 377.439, 52916.924 24/05/23,12:55:58,10,08,1, 11.9,1,1, 22.505, 10669.853, 378.850, 52917.852 24/05/23,12:55:58,11,08,1, 11.9,1,1, 22.505, 10669.328, 377.707, 52917.272 24/05/23,12:55:58,12,08,1, 11.9,1,1, 22.505, 10669.609, 378.094, 52917.650 24/05/23,12:55:58,13,08,1, 11.9,1,1, 22.505, 10670.057, 378.717, 52918.018 24/05/23,12:55:58,14,08,1, 11.9,1,1, 22.505, 10669.239, 377.374, 52917.041 24/05/23,12:55:58,15,08,1, 11.9,1,1, 22.505, 10669.815, 378.512, 52917.671 24/05/23,12:55:58,16,08,1, 11.9,1,1, 22.505, 10669.499, 378.125, 52917.419 24/05/23,12:55:58,17,08,1, 11.9,1,1, 22.505, 10669.053, 377.447, 52916.933 24/05/23,12:55:58,18,08,1, 11.9,1,1, 22.505, 10669.836, 378.851, 52917.785 24/05/23,12:55:58,19,08,1, 11.9,1,1, 22.505, 10669.322, 377.676, 52917.308 24/05/23,12:55:59,00,08,1, 11.9,1,1, 22.502, 10669.320, 377.676, 52917.308 24/05/23,12:55:59,01,08,1, 11.9,1,1, 22.502, 10669.321, 377.652, 52917.192 24/05/23,12:55:59,02,08,1, 11.9,1,1, 22.502, 10670.039, 378.859, 52918.014 24/05/23,12:55:59,03,08,1, 11.9,1,1, 22.502, 10669.395, 377.515, 52917.191 24/05/23,12:55:59,04,08,1, 11.9,1,1, 22.502, 10669.871, 378.259, 52917.674 24/05/23,12:55:59,05,08,1, 11.9,1,1, 22.502, 10670.041, 378.542, 52917.807 24/05/23,12:55:59,06,08,1, 11.9,1,1, 22.502, 10669.207, 377.318, 52916.924 24/05/23,12:55:59,07,08,1, 11.9,1,1, 22.502, 10669.881, 378.645, 52917.713 24/05/23,12:55:59,08,08,1, 11.9,1,1, 22.502, 10669.387, 377.895, 52917.223 24/05/23,12:55:59,09,08,1, 11.9,1,1, 22.502, 10669.287, 377.669, 52917.122 24/05/23,12:55:59,10,08,1, 11.9,1,1, 22.502, 10670.056, 378.904, 52917.896 24/05/23,12:55:59,11,08,1, 11.9,1,1, 22.502, 10669.490, 377.576, 52917.280 24/05/23,12:55:59,12,08,1, 11.9,1,1, 22.502, 10669.863, 378.303, 52917.630 24/05/23,12:55:59,13,08,1, 11.9,1,1, 22.502, 10669.995, 378.545, 52917.849 24/05/23,12:55:59,14,08,1, 11.9,1,1, 22.502, 10669.196, 377.334, 52916.990 24/05/23,12:55:59,15,08,1, 11.9,1,1, 22.502, 10669.839, 378.657, 52917.649 24/05/23,12:55:59,16,08,1, 11.9,1,1, 22.502, 10669.425, 377.935, 52917.254 24/05/23,12:55:59,17,08,1, 11.9,1,1, 22.502, 10669.389, 377.723, 52917.189 24/05/23,12:55:59,18,08,1, 11.9,1,1, 22.502, 10670.059, 378.883, 52918.085 24/05/23,12:55:59,19,08,1, 11.9,1,1, 22.502, 10669.448, 377.547, 52917.335 24/05/23,12:56:00,00,08,1, 12.0,1,1, 22.508, 10669.445, 377.547, 52917.335 24/05/23,12:56:00,01,08,1, 12.0,1,1, 22.508, 10669.106, 377.980, 52917.280 24/05/23,12:56:00,02,08,1, 12.0,1,1, 22.508, 10670.829, 378.973, 52918.998 24/05/23,12:56:00,03,08,1, 12.0,1,1, 22.508, 10669.272, 377.241, 52916.056 24/05/23,12:56:00,04,08,1, 12.0,1,1, 22.508, 10669.799, 378.551, 52918.353 24/05/23,12:56:00,05,08,1, 12.0,1,1, 22.508, 10670.383, 378.217, 52917.726 24/05/23,12:56:00,06,08,1, 12.0,1,1, 22.508, 10668.707, 377.320, 52915.944 24/05/23,12:56:00,07,08,1, 12.0,1,1, 22.508, 10670.278, 378.966, 52918.804 24/05/23,12:56:00,08,08,1, 12.0,1,1, 22.508, 10669.562, 377.737, 52916.812 24/05/23,12:56:00,09,08,1, 12.0,1,1, 22.508, 10669.481, 377.973, 52917.452 24/05/23,12:56:00,10,08,1, 12.0,1,1, 22.508, 10670.465, 378.800, 52918.284 24/05/23,12:56:00,11,08,1, 12.0,1,1, 22.508, 10669.544, 377.274, 52916.800 24/05/23,12:56:00,12,08,1, 12.0,1,1, 22.508, 10670.019, 378.433, 52917.684 24/05/23,12:56:00,13,08,1, 12.0,1,1, 22.508, 10669.886, 378.216, 52917.330 24/05/23,12:56:00,14,08,1, 12.0,1,1, 22.508, 10669.174, 377.403, 52916.661 24/05/23,12:56:00,15,08,1, 12.0,1,1, 22.508, 10669.996, 378.847, 52917.873 24/05/23,12:56:00,16,08,1, 12.0,1,1, 22.508, 10669.507, 377.712, 52917.058 24/05/23,12:56:00,17,08,1, 12.0,1,1, 22.508, 10669.684, 378.000, 52917.393 24/05/23,12:56:00,18,08,1, 12.0,1,1, 22.508, 10670.460, 378.793, 52918.201 24/05/23,12:56:00,19,08,1, 12.0,1,1, 22.508, 10669.600, 377.399, 52917.011 24/05/23,12:56:01,00,08,1, 12.0,1,1, 22.505, 10669.595, 377.399, 52917.011 24/05/23,12:56:01,01,08,1, 12.0,1,1, 22.505, 10670.078, 378.155, 52917.614 24/05/23,12:56:01,02,08,1, 12.0,1,1, 22.505, 10670.474, 378.540, 52917.950 24/05/23,12:56:01,03,08,1, 12.0,1,1, 22.505, 10669.411, 377.232, 52916.650 24/05/23,12:56:01,04,08,1, 12.0,1,1, 22.505, 10669.997, 378.646, 52917.697 24/05/23,12:56:01,05,08,1, 12.0,1,1, 22.505, 10669.729, 377.989, 52917.100 24/05/23,12:56:01,06,08,1, 12.0,1,1, 22.505, 10669.314, 377.589, 52916.809 24/05/23,12:56:01,07,08,1, 12.0,1,1, 22.505, 10670.330, 378.901, 52918.171 24/05/23,12:56:01,08,08,1, 12.0,1,1, 22.505, 10669.780, 377.560, 52917.111 24/05/23,12:56:01,09,08,1, 12.0,1,1, 22.505, 10670.112, 378.287, 52917.770 24/05/23,12:56:01,10,08,1, 12.0,1,1, 22.505, 10670.430, 378.579, 52917.935 24/05/23,12:56:01,11,08,1, 12.0,1,1, 22.505, 10669.466, 377.206, 52916.594 24/05/23,12:56:01,12,08,1, 12.0,1,1, 22.505, 10670.004, 378.619, 52917.662 24/05/23,12:56:01,13,08,1, 12.0,1,1, 22.505, 10669.651, 377.887, 52917.059 24/05/23,12:56:01,14,08,1, 12.0,1,1, 22.505, 10669.380, 377.691, 52916.875 24/05/23,12:56:01,15,08,1, 12.0,1,1, 22.505, 10670.397, 378.990, 52918.318 24/05/23,12:56:01,16,08,1, 12.0,1,1, 22.505, 10669.803, 377.606, 52917.404 24/05/23,12:56:01,17,08,1, 12.0,1,1, 22.505, 10670.123, 378.280, 52917.722 24/05/23,12:56:01,18,08,1, 12.0,1,1, 22.505, 10670.390, 378.424, 52917.908 24/05/23,12:56:01,19,08,1, 12.0,1,1, 22.505, 10669.440, 377.150, 52916.580 24/05/23,12:56:02,00,07,1, 11.9,1,1, 22.504, 10669.436, 377.150, 52916.580 24/05/23,12:56:02,01,07,1, 11.9,1,1, 22.504, 10670.230, 378.434, 52917.750 24/05/23,12:56:02,02,07,1, 11.9,1,1, 22.504, 10670.095, 378.115, 52917.334 24/05/23,12:56:02,03,07,1, 11.9,1,1, 22.504, 10669.339, 377.318, 52916.478 24/05/23,12:56:02,04,07,1, 11.9,1,1, 22.504, 10670.216, 378.835, 52917.874 24/05/23,12:56:02,05,07,1, 11.9,1,1, 22.504, 10669.811, 377.836, 52917.141 24/05/23,12:56:02,06,07,1, 11.9,1,1, 22.504, 10669.880, 378.083, 52917.457 24/05/23,12:56:02,07,07,1, 11.9,1,1, 22.504, 10670.718, 378.849, 52918.306 24/05/23,12:56:02,08,07,1, 11.9,1,1, 22.504, 10669.780, 377.370, 52916.920 24/05/23,12:56:02,09,07,1, 11.9,1,1, 22.504, 10670.189, 378.401, 52917.634 24/05/23,12:56:02,10,07,1, 11.9,1,1, 22.504, 10670.080, 378.155, 52917.340 24/05/23,12:56:02,11,07,1, 11.9,1,1, 22.504, 10669.324, 377.442, 52916.498 24/05/23,12:56:02,12,07,1, 11.9,1,1, 22.504, 10670.278, 378.908, 52917.891 24/05/23,12:56:02,13,07,1, 11.9,1,1, 22.504, 10669.780, 377.756, 52917.131 24/05/23,12:56:02,14,07,1, 11.9,1,1, 22.504, 10669.983, 378.059, 52917.447 24/05/23,12:56:02,15,07,1, 11.9,1,1, 22.504, 10670.699, 378.811, 52918.271 24/05/23,12:56:02,16,07,1, 11.9,1,1, 22.504, 10669.800, 377.347, 52916.944 24/05/23,12:56:02,17,07,1, 11.9,1,1, 22.504, 10670.204, 378.526, 52917.731 24/05/23,12:56:02,18,07,1, 11.9,1,1, 22.504, 10670.067, 378.138, 52917.379 24/05/23,12:56:02,19,07,1, 11.9,1,1, 22.504, 10669.332, 377.427, 52916.660 24/05/23,12:56:03,00,07,1, 12.0,1,1, 22.506, 10669.328, 377.427, 52916.660 24/05/23,12:56:03,01,07,1, 12.0,1,1, 22.506, 10670.200, 378.763, 52917.771 24/05/23,12:56:03,02,07,1, 12.0,1,1, 22.506, 10669.902, 377.968, 52917.218 24/05/23,12:56:03,03,07,1, 12.0,1,1, 22.506, 10669.631, 377.749, 52917.049 24/05/23,12:56:03,04,07,1, 12.0,1,1, 22.506, 10670.607, 378.953, 52918.333 24/05/23,12:56:03,05,07,1, 12.0,1,1, 22.506, 10669.952, 377.529, 52917.239 24/05/23,12:56:03,06,07,1, 12.0,1,1, 22.506, 10670.379, 378.325, 52917.821 24/05/23,12:56:03,07,07,1, 12.0,1,1, 22.506, 10670.604, 378.520, 52917.919 24/05/23,12:56:03,08,07,1, 12.0,1,1, 22.506, 10669.541, 377.314, 52916.599 24/05/23,12:56:03,09,07,1, 12.0,1,1, 22.506, 10670.233, 378.693, 52917.723 24/05/23,12:56:03,10,07,1, 12.0,1,1, 22.506, 10669.879, 377.889, 52917.115 24/05/23,12:56:03,11,07,1, 12.0,1,1, 22.506, 10669.644, 377.814, 52917.136 24/05/23,12:56:03,12,07,1, 12.0,1,1, 22.506, 10670.725, 378.957, 52918.358 24/05/23,12:56:03,13,07,1, 12.0,1,1, 22.506, 10670.029, 377.609, 52917.109 24/05/23,12:56:03,14,07,1, 12.0,1,1, 22.506, 10670.435, 378.388, 52917.800 24/05/23,12:56:03,15,07,1, 12.0,1,1, 22.506, 10670.509, 378.407, 52917.865 24/05/23,12:56:03,16,07,1, 12.0,1,1, 22.506, 10669.555, 377.226, 52916.567 24/05/23,12:56:03,17,07,1, 12.0,1,1, 22.506, 10670.244, 378.644, 52917.705 24/05/23,12:56:03,18,07,1, 12.0,1,1, 22.506, 10669.881, 377.919, 52917.158 24/05/23,12:56:03,19,07,1, 12.0,1,1, 22.506, 10669.767, 377.890, 52917.262 24/05/23,12:56:04,00,08,1, 11.9,1,1, 22.504, 10669.762, 377.890, 52917.262 24/05/23,12:56:04,01,08,1, 11.9,1,1, 22.504, 10670.501, 378.975, 52918.017 24/05/23,12:56:04,02,08,1, 11.9,1,1, 22.504, 10670.008, 377.806, 52917.237 24/05/23,12:56:04,03,08,1, 11.9,1,1, 22.504, 10670.262, 378.215, 52917.659 24/05/23,12:56:04,04,08,1, 11.9,1,1, 22.504, 10670.931, 378.771, 52918.266 24/05/23,12:56:04,05,08,1, 11.9,1,1, 22.504, 10669.925, 377.311, 52916.955 24/05/23,12:56:04,06,08,1, 11.9,1,1, 22.504, 10670.382, 378.535, 52917.647 24/05/23,12:56:04,07,08,1, 11.9,1,1, 22.504, 10670.253, 378.156, 52917.151 24/05/23,12:56:04,08,08,1, 11.9,1,1, 22.504, 10669.620, 377.579, 52916.731 24/05/23,12:56:04,09,08,1, 11.9,1,1, 22.504, 10670.553, 378.997, 52918.174 24/05/23,12:56:04,10,08,1, 11.9,1,1, 22.504, 10670.047, 377.737, 52917.260 24/05/23,12:56:04,11,08,1, 11.9,1,1, 22.504, 10670.272, 378.117, 52917.627 24/05/23,12:56:04,12,08,1, 11.9,1,1, 22.504, 10670.858, 378.752, 52918.116 24/05/23,12:56:04,13,08,1, 11.9,1,1, 22.504, 10669.918, 377.355, 52916.788 24/05/23,12:56:04,14,08,1, 11.9,1,1, 22.504, 10670.444, 378.577, 52917.721 24/05/23,12:56:04,15,08,1, 11.9,1,1, 22.504, 10670.130, 378.084, 52917.224 24/05/23,12:56:04,16,08,1, 11.9,1,1, 22.504, 10669.626, 377.523, 52916.647 24/05/23,12:56:04,17,08,1, 11.9,1,1, 22.504, 10670.595, 378.916, 52918.109 24/05/23,12:56:04,18,08,1, 11.9,1,1, 22.504, 10670.072, 377.691, 52917.226 24/05/23,12:56:04,19,08,1, 11.9,1,1, 22.504, 10670.342, 378.289, 52917.739 24/05/23,12:56:05,00,07,1, 11.8,1,1, 22.505, 10670.338, 378.289, 52917.739 24/05/23,12:56:05,01,07,1, 11.8,1,1, 22.505, 10670.897, 378.943, 52918.330 24/05/23,12:56:05,02,07,1, 11.8,1,1, 22.505, 10670.143, 377.541, 52917.112 24/05/23,12:56:05,03,07,1, 11.8,1,1, 22.505, 10670.574, 378.490, 52917.817 24/05/23,12:56:05,04,07,1, 11.8,1,1, 22.505, 10670.605, 378.331, 52917.534 24/05/23,12:56:05,05,07,1, 11.8,1,1, 22.505, 10669.639, 377.283, 52916.553 24/05/23,12:56:05,06,07,1, 11.8,1,1, 22.505, 10670.428, 378.760, 52917.788 24/05/23,12:56:05,07,07,1, 11.8,1,1, 22.505, 10670.027, 377.874, 52917.066 24/05/23,12:56:05,08,07,1, 11.8,1,1, 22.505, 10670.079, 378.011, 52917.319 24/05/23,12:56:05,09,07,1, 11.8,1,1, 22.505, 10671.011, 378.970, 52918.389 24/05/23,12:56:05,10,07,1, 11.8,1,1, 22.505, 10670.188, 377.489, 52917.053 24/05/23,12:56:05,11,07,1, 11.8,1,1, 22.505, 10670.618, 378.392, 52917.798 24/05/23,12:56:05,12,07,1, 11.8,1,1, 22.505, 10670.524, 378.259, 52917.403 24/05/23,12:56:05,13,07,1, 11.8,1,1, 22.505, 10669.646, 377.352, 52916.479 24/05/23,12:56:05,14,07,1, 11.8,1,1, 22.505, 10670.504, 378.886, 52917.901 24/05/23,12:56:05,15,07,1, 11.8,1,1, 22.505, 10670.053, 377.917, 52917.237 24/05/23,12:56:05,16,07,1, 11.8,1,1, 22.505, 10670.102, 378.025, 52917.312 24/05/23,12:56:05,17,07,1, 11.8,1,1, 22.505, 10670.983, 378.881, 52918.276 24/05/23,12:56:05,18,07,1, 11.8,1,1, 22.505, 10670.144, 377.422, 52917.035 24/05/23,12:56:05,19,07,1, 11.8,1,1, 22.505, 10670.605, 378.497, 52917.687 24/05/23,12:56:06,00,08,1, 11.9,1,1, 22.506, 10670.605, 378.497, 52917.687 24/05/23,12:56:06,01,08,1, 11.9,1,1, 22.506, 10670.990, 378.650, 52918.042 24/05/23,12:56:06,02,08,1, 11.9,1,1, 22.506, 10669.947, 377.310, 52916.859 24/05/23,12:56:06,03,08,1, 11.9,1,1, 22.506, 10670.465, 378.681, 52917.690 24/05/23,12:56:06,04,08,1, 11.9,1,1, 22.506, 10670.264, 378.004, 52917.182 24/05/23,12:56:06,05,08,1, 11.9,1,1, 22.506, 10669.798, 377.593, 52916.825 24/05/23,12:56:06,06,08,1, 11.9,1,1, 22.506, 10670.820, 378.948, 52918.056 24/05/23,12:56:06,07,08,1, 11.9,1,1, 22.506, 10670.222, 377.687, 52917.189 24/05/23,12:56:06,08,08,1, 11.9,1,1, 22.506, 10670.626, 378.347, 52917.815 24/05/23,12:56:06,09,08,1, 11.9,1,1, 22.506, 10670.967, 378.617, 52917.879 24/05/23,12:56:06,10,08,1, 11.9,1,1, 22.506, 10669.940, 377.282, 52916.657 24/05/23,12:56:06,11,08,1, 11.9,1,1, 22.506, 10670.520, 378.624, 52917.608 24/05/23,12:56:06,12,08,1, 11.9,1,1, 22.506, 10670.162, 377.984, 52917.082 24/05/23,12:56:06,13,08,1, 11.9,1,1, 22.506, 10669.836, 377.710, 52916.968 24/05/23,12:56:06,14,08,1, 11.9,1,1, 22.506, 10670.940, 379.061, 52918.092 24/05/23,12:56:06,15,08,1, 11.9,1,1, 22.506, 10670.324, 377.708, 52917.290 24/05/23,12:56:06,16,08,1, 11.9,1,1, 22.506, 10670.579, 378.327, 52917.758 24/05/23,12:56:06,17,08,1, 11.9,1,1, 22.506, 10670.861, 378.481, 52917.915 24/05/23,12:56:06,18,08,1, 11.9,1,1, 22.506, 10669.895, 377.271, 52916.615 24/05/23,12:56:06,19,08,1, 11.9,1,1, 22.506, 10670.534, 378.691, 52917.608 24/05/23,12:56:07,00,08,1, 11.9,1,1, 22.505, 10670.530, 378.691, 52917.608 24/05/23,12:56:07,01,08,1, 11.9,1,1, 22.505, 10670.576, 378.195, 52917.394 24/05/23,12:56:07,02,08,1, 11.9,1,1, 22.505, 10669.747, 377.453, 52916.645 24/05/23,12:56:07,03,08,1, 11.9,1,1, 22.505, 10670.690, 378.984, 52918.045 24/05/23,12:56:07,04,08,1, 11.9,1,1, 22.505, 10670.263, 377.833, 52917.111 24/05/23,12:56:07,05,08,1, 11.9,1,1, 22.505, 10670.454, 378.069, 52917.440 24/05/23,12:56:07,06,08,1, 11.9,1,1, 22.505, 10671.152, 378.803, 52918.327 24/05/23,12:56:07,07,08,1, 11.9,1,1, 22.505, 10670.217, 377.350, 52916.874 24/05/23,12:56:07,08,08,1, 11.9,1,1, 22.505, 10670.728, 378.525, 52917.728 24/05/23,12:56:07,09,08,1, 11.9,1,1, 22.505, 10670.506, 378.212, 52917.382 24/05/23,12:56:07,10,08,1, 11.9,1,1, 22.505, 10669.735, 377.479, 52916.602 24/05/23,12:56:07,11,08,1, 11.9,1,1, 22.505, 10670.747, 378.842, 52917.850 24/05/23,12:56:07,12,08,1, 11.9,1,1, 22.505, 10670.255, 377.754, 52917.207 24/05/23,12:56:07,13,08,1, 11.9,1,1, 22.505, 10670.437, 378.140, 52917.558 24/05/23,12:56:07,14,08,1, 11.9,1,1, 22.505, 10671.205, 378.877, 52918.372 24/05/23,12:56:07,15,08,1, 11.9,1,1, 22.505, 10670.214, 377.427, 52917.007 24/05/23,12:56:07,16,08,1, 11.9,1,1, 22.505, 10670.667, 378.516, 52917.670 24/05/23,12:56:07,17,08,1, 11.9,1,1, 22.505, 10670.428, 378.029, 52917.136 24/05/23,12:56:07,18,08,1, 11.9,1,1, 22.505, 10669.752, 377.430, 52916.529 24/05/23,12:56:07,19,08,1, 11.9,1,1, 22.505, 10670.798, 378.987, 52918.043 24/05/23,12:56:08,00,08,1, 11.9,1,1, 22.507, 10670.797, 378.987, 52918.043 24/05/23,12:56:08,01,08,1, 11.9,1,1, 22.507, 10670.346, 377.916, 52917.137 24/05/23,12:56:08,02,08,1, 11.9,1,1, 22.507, 10670.176, 377.832, 52917.092 24/05/23,12:56:08,03,08,1, 11.9,1,1, 22.507, 10671.124, 378.999, 52918.242 24/05/23,12:56:08,04,08,1, 11.9,1,1, 22.507, 10670.499, 377.491, 52917.181 24/05/23,12:56:08,05,08,1, 11.9,1,1, 22.507, 10670.825, 378.342, 52917.928 24/05/23,12:56:08,06,08,1, 11.9,1,1, 22.507, 10670.920, 378.384, 52917.838 24/05/23,12:56:08,07,08,1, 11.9,1,1, 22.507, 10670.006, 377.320, 52916.595 24/05/23,12:56:08,08,08,1, 11.9,1,1, 22.507, 10670.682, 378.766, 52917.787 24/05/23,12:56:08,09,08,1, 11.9,1,1, 22.507, 10670.298, 377.935, 52917.164 24/05/23,12:56:08,10,08,1, 11.9,1,1, 22.507, 10670.163, 377.813, 52917.140 24/05/23,12:56:08,11,08,1, 11.9,1,1, 22.507, 10671.135, 378.936, 52918.295 24/05/23,12:56:08,12,08,1, 11.9,1,1, 22.507, 10670.453, 377.481, 52917.281 24/05/23,12:56:08,13,08,1, 11.9,1,1, 22.507, 10670.833, 378.435, 52917.865 24/05/23,12:56:08,14,08,1, 11.9,1,1, 22.507, 10670.936, 378.383, 52917.727 24/05/23,12:56:08,15,08,1, 11.9,1,1, 22.507, 10669.935, 377.249, 52916.451 24/05/23,12:56:08,16,08,1, 11.9,1,1, 22.507, 10670.662, 378.703, 52917.648 24/05/23,12:56:08,17,08,1, 11.9,1,1, 22.507, 10670.310, 377.799, 52917.072 24/05/23,12:56:08,18,08,1, 11.9,1,1, 22.507, 10670.240, 377.864, 52917.244 24/05/23,12:56:08,19,08,1, 11.9,1,1, 22.507, 10671.181, 378.994, 52918.386 24/05/23,12:56:09,00,08,1, 11.9,1,1, 22.507, 10671.180, 378.994, 52918.386 24/05/23,12:56:09,01,08,1, 11.9,1,1, 22.507, 10670.531, 377.759, 52917.329 24/05/23,12:56:09,02,08,1, 11.9,1,1, 22.507, 10670.695, 378.189, 52917.813 24/05/23,12:56:09,03,08,1, 11.9,1,1, 22.507, 10671.357, 378.705, 52918.252 24/05/23,12:56:09,04,08,1, 11.9,1,1, 22.507, 10670.350, 377.218, 52916.843 24/05/23,12:56:09,05,08,1, 11.9,1,1, 22.507, 10670.797, 378.436, 52917.769 24/05/23,12:56:09,06,08,1, 11.9,1,1, 22.507, 10670.553, 378.038, 52917.278 24/05/23,12:56:09,07,08,1, 11.9,1,1, 22.507, 10670.002, 377.506, 52916.773 24/05/23,12:56:09,08,08,1, 11.9,1,1, 22.507, 10670.993, 378.924, 52918.018 24/05/23,12:56:09,09,08,1, 11.9,1,1, 22.507, 10670.491, 377.627, 52917.211 24/05/23,12:56:09,10,08,1, 11.9,1,1, 22.507, 10670.775, 378.152, 52917.727 24/05/23,12:56:09,11,08,1, 11.9,1,1, 22.507, 10671.327, 378.645, 52918.196 24/05/23,12:56:09,12,08,1, 11.9,1,1, 22.507, 10670.337, 377.270, 52916.870 24/05/23,12:56:09,13,08,1, 11.9,1,1, 22.507, 10670.878, 378.609, 52917.722 24/05/23,12:56:09,14,08,1, 11.9,1,1, 22.507, 10670.545, 378.028, 52917.236 24/05/23,12:56:09,15,08,1, 11.9,1,1, 22.507, 10670.032, 377.485, 52916.762 24/05/23,12:56:09,16,08,1, 11.9,1,1, 22.507, 10671.000, 378.879, 52918.020 24/05/23,12:56:09,17,08,1, 11.9,1,1, 22.507, 10670.536, 377.700, 52917.347 24/05/23,12:56:09,18,08,1, 11.9,1,1, 22.507, 10670.999, 378.316, 52918.565 24/05/23,12:56:09,19,08,1, 11.9,1,1, 22.507, 10671.122, 378.616, 52917.630 24/05/23,12:56:10,00,09,1, 11.9,1,1, 22.506, 10671.122, 378.616, 52917.630 24/05/23,12:56:10,01,09,1, 11.9,1,1, 22.506, 10670.468, 377.459, 52917.356 24/05/23,12:56:10,02,09,1, 11.9,1,1, 22.506, 10671.326, 378.346, 52918.109 24/05/23,12:56:10,03,09,1, 11.9,1,1, 22.506, 10670.894, 378.165, 52917.121 24/05/23,12:56:10,04,09,1, 11.9,1,1, 22.506, 10670.110, 377.263, 52917.087 24/05/23,12:56:10,05,09,1, 11.9,1,1, 22.506, 10671.140, 378.750, 52917.735 24/05/23,12:56:10,06,09,1, 11.9,1,1, 22.506, 10670.225, 377.881, 52916.894 24/05/23,12:56:10,07,09,1, 11.9,1,1, 22.506, 10670.716, 377.972, 52917.948 24/05/23,12:56:10,08,09,1, 11.9,1,1, 22.506, 10671.402, 378.783, 52917.931 24/05/23,12:56:10,09,09,1, 11.9,1,1, 22.506, 10670.423, 377.389, 52917.178 24/05/23,12:56:10,10,09,1, 11.9,1,1, 22.506, 10671.365, 378.385, 52918.100 24/05/23,12:56:10,11,09,1, 11.9,1,1, 22.506, 10670.851, 378.261, 52917.099 24/05/23,12:56:10,12,09,1, 11.9,1,1, 22.506, 10670.148, 377.381, 52917.039 24/05/23,12:56:10,13,09,1, 11.9,1,1, 22.506, 10671.156, 378.685, 52917.625 24/05/23,12:56:10,14,09,1, 11.9,1,1, 22.506, 10670.188, 377.668, 52916.722 24/05/23,12:56:10,15,09,1, 11.9,1,1, 22.506, 10670.771, 377.914, 52917.810 24/05/23,12:56:10,16,09,1, 11.9,1,1, 22.506, 10671.490, 378.864, 52917.938 24/05/23,12:56:10,17,09,1, 11.9,1,1, 22.506, 10670.432, 377.505, 52917.278 24/05/23,12:56:10,18,09,1, 11.9,1,1, 22.506, 10671.329, 378.444, 52918.079 24/05/23,12:56:10,19,09,1, 11.9,1,1, 22.506, 10670.825, 378.171, 52917.072 24/05/23,12:56:11,00,09,1, 11.9,1,1, 22.510, 10670.822, 378.171, 52917.072 24/05/23,12:56:11,01,09,1, 11.9,1,1, 22.510, 10670.392, 377.247, 52917.163 24/05/23,12:56:11,02,09,1, 11.9,1,1, 22.510, 10671.288, 378.465, 52917.891 24/05/23,12:56:11,03,09,1, 11.9,1,1, 22.510, 10670.509, 377.922, 52916.820 24/05/23,12:56:11,04,09,1, 11.9,1,1, 22.510, 10670.342, 377.640, 52917.423 24/05/23,12:56:11,05,09,1, 11.9,1,1, 22.510, 10671.351, 378.932, 52917.819 24/05/23,12:56:11,06,09,1, 11.9,1,1, 22.510, 10670.439, 377.615, 52917.206 24/05/23,12:56:11,07,09,1, 11.9,1,1, 22.510, 10671.222, 378.202, 52918.274 24/05/23,12:56:11,08,09,1, 11.9,1,1, 22.510, 10671.376, 378.590, 52917.612 24/05/23,12:56:11,09,09,1, 11.9,1,1, 22.510, 10670.452, 377.359, 52917.185 24/05/23,12:56:11,10,09,1, 11.9,1,1, 22.510, 10671.330, 378.603, 52917.892 24/05/23,12:56:11,11,09,1, 11.9,1,1, 22.510, 10670.431, 377.931, 52916.711 24/05/23,12:56:11,12,09,1, 11.9,1,1, 22.510, 10670.323, 377.569, 52917.250 24/05/23,12:56:11,13,09,1, 11.9,1,1, 22.510, 10671.387, 378.880, 52917.859 24/05/23,12:56:11,14,09,1, 11.9,1,1, 22.510, 10670.414, 377.673, 52917.098 24/05/23,12:56:11,15,09,1, 11.9,1,1, 22.510, 10671.324, 378.265, 52918.265 24/05/23,12:56:11,16,09,1, 11.9,1,1, 22.510, 10671.447, 378.590, 52917.576 24/05/23,12:56:11,17,09,1, 11.9,1,1, 22.510, 10670.376, 377.265, 52917.087 24/05/23,12:56:11,18,09,1, 11.9,1,1, 22.510, 10671.345, 378.512, 52917.792 24/05/23,12:56:11,19,09,1, 11.9,1,1, 22.510, 10670.473, 377.924, 52916.729 24/05/23,12:56:12,00,09,1, 11.9,1,1, 22.508, 10670.471, 377.924, 52916.729 24/05/23,12:56:12,01,09,1, 11.9,1,1, 22.508, 10670.341, 377.339, 52916.978 24/05/23,12:56:12,02,09,1, 11.9,1,1, 22.508, 10671.355, 378.724, 52917.804 24/05/23,12:56:12,03,09,1, 11.9,1,1, 22.508, 10670.473, 377.905, 52916.800 24/05/23,12:56:12,04,09,1, 11.9,1,1, 22.508, 10670.823, 377.921, 52917.905 24/05/23,12:56:12,05,09,1, 11.9,1,1, 22.508, 10671.643, 378.790, 52917.929 24/05/23,12:56:12,06,09,1, 11.9,1,1, 22.508, 10670.668, 377.488, 52917.308 24/05/23,12:56:12,07,09,1, 11.9,1,1, 22.508, 10671.577, 378.423, 52918.214 24/05/23,12:56:12,08,09,1, 11.9,1,1, 22.508, 10671.098, 378.314, 52917.065 24/05/23,12:56:12,09,09,1, 11.9,1,1, 22.508, 10670.394, 377.301, 52917.001 24/05/23,12:56:12,10,09,1, 11.9,1,1, 22.508, 10671.387, 378.662, 52917.729 24/05/23,12:56:12,11,09,1, 11.9,1,1, 22.508, 10670.405, 377.736, 52916.879 24/05/23,12:56:12,12,09,1, 11.9,1,1, 22.508, 10670.892, 377.953, 52917.803 24/05/23,12:56:12,13,09,1, 11.9,1,1, 22.508, 10671.679, 378.920, 52917.992 24/05/23,12:56:12,14,09,1, 11.9,1,1, 22.508, 10670.659, 377.535, 52917.388 24/05/23,12:56:12,15,09,1, 11.9,1,1, 22.508, 10671.554, 378.419, 52918.189 24/05/23,12:56:12,16,09,1, 11.9,1,1, 22.508, 10671.072, 378.204, 52917.099 24/05/23,12:56:12,17,09,1, 11.9,1,1, 22.508, 10670.329, 377.279, 52917.032 24/05/23,12:56:12,18,09,1, 11.9,1,1, 22.508, 10671.364, 378.749, 52917.682 24/05/23,12:56:12,19,09,1, 11.9,1,1, 22.508, 10670.496, 377.878, 52916.838 24/05/23,12:56:13,00,09,1, 11.9,1,1, 22.507, 10670.488, 377.878, 52916.838 24/05/23,12:56:13,01,09,1, 11.9,1,1, 22.507, 10670.445, 377.504, 52917.171 24/05/23,12:56:13,02,09,1, 11.9,1,1, 22.507, 10671.521, 378.807, 52917.778 24/05/23,12:56:13,03,09,1, 11.9,1,1, 22.507, 10670.637, 377.671, 52916.960 24/05/23,12:56:13,04,09,1, 11.9,1,1, 22.507, 10671.337, 378.197, 52918.247 24/05/23,12:56:13,05,09,1, 11.9,1,1, 22.507, 10671.749, 378.794, 52917.919 24/05/23,12:56:13,06,09,1, 11.9,1,1, 22.507, 10670.669, 377.370, 52917.163 24/05/23,12:56:13,07,09,1, 11.9,1,1, 22.507, 10671.587, 378.477, 52918.016 24/05/23,12:56:13,08,09,1, 11.9,1,1, 22.507, 10670.873, 378.044, 52916.845 24/05/23,12:56:13,09,09,1, 11.9,1,1, 22.507, 10670.434, 377.552, 52917.256 24/05/23,12:56:13,10,09,1, 11.9,1,1, 22.507, 10671.572, 378.909, 52917.899 24/05/23,12:56:13,11,09,1, 11.9,1,1, 22.507, 10670.679, 377.739, 52917.108 24/05/23,12:56:13,12,09,1, 11.9,1,1, 22.507, 10671.371, 378.200, 52918.208 24/05/23,12:56:13,13,09,1, 11.9,1,1, 22.507, 10671.699, 378.629, 52917.734 24/05/23,12:56:13,14,09,1, 11.9,1,1, 22.507, 10670.656, 377.321, 52917.156 24/05/23,12:56:13,15,09,1, 11.9,1,1, 22.507, 10671.598, 378.532, 52917.913 24/05/23,12:56:13,16,09,1, 11.9,1,1, 22.507, 10670.892, 378.069, 52916.842 24/05/23,12:56:13,17,09,1, 11.9,1,1, 22.507, 10670.544, 377.548, 52917.266 24/05/23,12:56:13,18,09,1, 11.9,1,1, 22.507, 10671.542, 378.844, 52917.824 24/05/23,12:56:13,19,09,1, 11.9,1,1, 22.507, 10670.608, 377.635, 52916.972 24/05/23,12:56:14,00,09,1, 11.9,1,1, 22.507, 10670.605, 377.635, 52916.972 24/05/23,12:56:14,01,09,1, 11.9,1,1, 22.507, 10670.777, 377.782, 52917.600 24/05/23,12:56:14,02,09,1, 11.9,1,1, 22.507, 10671.757, 378.979, 52917.973 24/05/23,12:56:14,03,09,1, 11.9,1,1, 22.507, 10670.824, 377.652, 52917.256 24/05/23,12:56:14,04,09,1, 11.9,1,1, 22.507, 10671.712, 378.306, 52918.243 24/05/23,12:56:14,05,09,1, 11.9,1,1, 22.507, 10671.608, 378.512, 52917.534 24/05/23,12:56:14,06,09,1, 11.9,1,1, 22.507, 10670.653, 377.335, 52917.117 24/05/23,12:56:14,07,09,1, 11.9,1,1, 22.507, 10671.614, 378.711, 52917.894 24/05/23,12:56:14,08,09,1, 11.9,1,1, 22.507, 10670.741, 377.936, 52916.770 24/05/23,12:56:14,09,09,1, 11.9,1,1, 22.507, 10670.804, 377.750, 52917.512 24/05/23,12:56:14,10,09,1, 11.9,1,1, 22.507, 10671.786, 378.883, 52917.945 24/05/23,12:56:14,11,09,1, 11.9,1,1, 22.507, 10670.826, 377.638, 52917.270 24/05/23,12:56:14,12,09,1, 11.9,1,1, 22.507, 10671.702, 378.393, 52918.353 24/05/23,12:56:14,13,09,1, 11.9,1,1, 22.507, 10671.613, 378.522, 52917.496 24/05/23,12:56:14,14,09,1, 11.9,1,1, 22.507, 10670.645, 377.311, 52917.069 24/05/23,12:56:14,15,09,1, 11.9,1,1, 22.507, 10671.574, 378.665, 52917.736 24/05/23,12:56:14,16,09,1, 11.9,1,1, 22.507, 10670.719, 377.880, 52916.729 24/05/23,12:56:14,17,09,1, 11.9,1,1, 22.507, 10670.882, 377.809, 52917.624 24/05/23,12:56:14,18,09,1, 11.9,1,1, 22.507, 10671.863, 378.996, 52918.055 24/05/23,12:56:14,19,09,1, 11.9,1,1, 22.507, 10670.862, 377.693, 52917.355 24/05/23,12:56:15,00,08,1, 11.9,1,1, 22.509, 10670.855, 377.693, 52917.355 24/05/23,12:56:15,01,08,1, 11.9,1,1, 22.509, 10671.212, 377.955, 52917.688 24/05/23,12:56:15,02,08,1, 11.9,1,1, 22.509, 10671.980, 378.935, 52918.074 24/05/23,12:56:15,03,08,1, 11.9,1,1, 22.509, 10671.013, 377.584, 52917.339 24/05/23,12:56:15,04,08,1, 11.9,1,1, 22.509, 10671.864, 378.470, 52918.267 24/05/23,12:56:15,05,08,1, 11.9,1,1, 22.509, 10671.421, 378.240, 52917.055 24/05/23,12:56:15,06,08,1, 11.9,1,1, 22.509, 10670.685, 377.323, 52917.048 24/05/23,12:56:15,07,08,1, 11.9,1,1, 22.509, 10671.684, 378.752, 52917.852 24/05/23,12:56:15,08,08,1, 11.9,1,1, 22.509, 10670.725, 377.899, 52917.052 24/05/23,12:56:15,09,08,1, 11.9,1,1, 22.509, 10671.235, 378.085, 52917.905 24/05/23,12:56:15,10,08,1, 11.9,1,1, 22.509, 10672.011, 378.909, 52918.004 24/05/23,12:56:15,11,08,1, 11.9,1,1, 22.509, 10670.993, 377.510, 52917.363 24/05/23,12:56:15,12,08,1, 11.9,1,1, 22.509, 10671.891, 378.402, 52918.196 24/05/23,12:56:15,13,08,1, 11.9,1,1, 22.509, 10671.415, 378.311, 52917.199 24/05/23,12:56:15,14,08,1, 11.9,1,1, 22.509, 10670.703, 377.480, 52917.180 24/05/23,12:56:15,15,08,1, 11.9,1,1, 22.509, 10671.755, 378.804, 52917.867 24/05/23,12:56:15,16,08,1, 11.9,1,1, 22.509, 10670.797, 377.831, 52917.015 24/05/23,12:56:15,17,08,1, 11.9,1,1, 22.509, 10671.275, 378.028, 52917.934 24/05/23,12:56:15,18,08,1, 11.9,1,1, 22.509, 10671.980, 378.943, 52917.991 24/05/23,12:56:15,19,08,1, 11.9,1,1, 22.509, 10670.999, 377.564, 52917.469 24/05/23,12:56:16,00,08,1, 11.9,1,1, 22.511, 10670.997, 377.564, 52917.469 24/05/23,12:56:16,01,08,1, 11.9,1,1, 22.511, 10671.555, 378.141, 52918.121 24/05/23,12:56:16,02,08,1, 11.9,1,1, 22.511, 10672.074, 378.783, 52917.884 24/05/23,12:56:16,03,08,1, 11.9,1,1, 22.511, 10671.036, 377.409, 52917.223 24/05/23,12:56:16,04,08,1, 11.9,1,1, 22.511, 10671.916, 378.602, 52918.111 24/05/23,12:56:16,05,08,1, 11.9,1,1, 22.511, 10671.271, 378.225, 52917.017 24/05/23,12:56:16,06,08,1, 11.9,1,1, 22.511, 10670.774, 377.558, 52917.147 24/05/23,12:56:16,07,08,1, 11.9,1,1, 22.511, 10671.807, 378.837, 52917.799 24/05/23,12:56:16,08,08,1, 11.9,1,1, 22.511, 10670.954, 377.776, 52917.088 24/05/23,12:56:16,09,08,1, 11.9,1,1, 22.511, 10671.582, 378.243, 52918.214 24/05/23,12:56:16,10,08,1, 11.9,1,1, 22.511, 10672.128, 378.857, 52918.048 24/05/23,12:56:16,11,08,1, 11.9,1,1, 22.511, 10670.982, 377.417, 52917.268 24/05/23,12:56:16,12,08,1, 11.9,1,1, 22.511, 10671.919, 378.559, 52918.075 24/05/23,12:56:16,13,08,1, 11.9,1,1, 22.511, 10671.233, 378.122, 52916.951 24/05/23,12:56:16,14,08,1, 11.9,1,1, 22.511, 10670.737, 377.521, 52917.222 24/05/23,12:56:16,15,08,1, 11.9,1,1, 22.511, 10671.861, 378.944, 52917.894 24/05/23,12:56:16,16,08,1, 11.9,1,1, 22.511, 10670.975, 377.853, 52917.170 24/05/23,12:56:16,17,08,1, 11.9,1,1, 22.511, 10671.656, 378.186, 52918.156 24/05/23,12:56:16,18,08,1, 11.9,1,1, 22.511, 10672.047, 378.766, 52917.865 24/05/23,12:56:16,19,08,1, 11.9,1,1, 22.511, 10670.999, 377.409, 52917.313 24/05/23,12:56:17,00,08,1, 11.9,1,1, 22.511, 10670.997, 377.409, 52917.313 24/05/23,12:56:17,01,08,1, 11.9,1,1, 22.511, 10671.906, 378.375, 52918.251 24/05/23,12:56:17,02,08,1, 11.9,1,1, 22.511, 10672.070, 378.695, 52917.769 24/05/23,12:56:17,03,08,1, 11.9,1,1, 22.511, 10671.057, 377.381, 52917.170 24/05/23,12:56:17,04,08,1, 11.9,1,1, 22.511, 10671.969, 378.621, 52917.771 24/05/23,12:56:17,05,08,1, 11.9,1,1, 22.511, 10671.097, 378.068, 52916.892 24/05/23,12:56:17,06,08,1, 11.9,1,1, 22.511, 10671.059, 377.775, 52917.476 24/05/23,12:56:17,07,08,1, 11.9,1,1, 22.511, 10672.028, 379.021, 52917.951 24/05/23,12:56:17,08,08,1, 11.9,1,1, 22.511, 10671.062, 377.722, 52917.280 24/05/23,12:56:17,09,08,1, 11.9,1,1, 22.511, 10671.891, 378.283, 52918.259 24/05/23,12:56:17,10,08,1, 11.9,1,1, 22.511, 10672.003, 378.678, 52917.656 24/05/23,12:56:17,11,08,1, 11.9,1,1, 22.511, 10671.034, 377.423, 52917.216 24/05/23,12:56:17,12,08,1, 11.9,1,1, 22.511, 10671.928, 378.610, 52917.926 24/05/23,12:56:17,13,08,1, 11.9,1,1, 22.511, 10671.075, 378.031, 52916.867 24/05/23,12:56:17,14,08,1, 11.9,1,1, 22.511, 10671.001, 377.660, 52917.421 24/05/23,12:56:17,15,08,1, 11.9,1,1, 22.511, 10672.023, 378.945, 52917.914 24/05/23,12:56:17,16,08,1, 11.9,1,1, 22.511, 10671.126, 377.777, 52917.338 24/05/23,12:56:17,17,08,1, 11.9,1,1, 22.511, 10671.991, 378.401, 52918.373 24/05/23,12:56:17,18,08,1, 11.9,1,1, 22.511, 10671.992, 378.655, 52917.684 24/05/23,12:56:17,19,08,1, 11.9,1,1, 22.511, 10671.030, 377.321, 52917.169 24/05/23,12:56:18,00,08,1, 11.9,1,1, 22.509, 10671.022, 377.321, 52917.169 24/05/23,12:56:18,01,08,1, 11.9,1,1, 22.509, 10672.124, 378.495, 52918.430 24/05/23,12:56:18,02,08,1, 11.9,1,1, 22.509, 10671.906, 378.541, 52917.435 24/05/23,12:56:18,03,08,1, 11.9,1,1, 22.509, 10671.052, 377.351, 52917.140 24/05/23,12:56:18,04,08,1, 11.9,1,1, 22.509, 10671.942, 378.713, 52917.742 24/05/23,12:56:18,05,08,1, 11.9,1,1, 22.509, 10671.072, 378.010, 52916.892 24/05/23,12:56:18,06,08,1, 11.9,1,1, 22.509, 10671.317, 377.947, 52917.756 24/05/23,12:56:18,07,08,1, 11.9,1,1, 22.509, 10672.216, 379.048, 52918.033 24/05/23,12:56:18,08,08,1, 11.9,1,1, 22.509, 10671.274, 377.643, 52917.353 24/05/23,12:56:18,09,08,1, 11.9,1,1, 22.509, 10672.143, 378.368, 52918.334 24/05/23,12:56:18,10,08,1, 11.9,1,1, 22.509, 10671.924, 378.489, 52917.493 24/05/23,12:56:18,11,08,1, 11.9,1,1, 22.509, 10671.039, 377.414, 52917.169 24/05/23,12:56:18,12,08,1, 11.9,1,1, 22.509, 10671.957, 378.751, 52917.850 24/05/23,12:56:18,13,08,1, 11.9,1,1, 22.509, 10671.122, 377.958, 52916.898 24/05/23,12:56:18,14,08,1, 11.9,1,1, 22.509, 10671.269, 377.870, 52917.773 24/05/23,12:56:18,15,08,1, 11.9,1,1, 22.509, 10672.192, 378.940, 52917.994 24/05/23,12:56:18,16,08,1, 11.9,1,1, 22.509, 10671.264, 377.674, 52917.444 24/05/23,12:56:18,17,08,1, 11.9,1,1, 22.509, 10672.176, 378.477, 52918.367 24/05/23,12:56:18,18,08,1, 11.9,1,1, 22.509, 10671.940, 378.503, 52917.496 24/05/23,12:56:18,19,08,1, 11.9,1,1, 22.509, 10671.002, 377.376, 52917.107 24/05/23,12:56:19,00,07,1, 11.8,1,1, 22.510, 10670.997, 377.376, 52917.107 24/05/23,12:56:19,01,07,1, 11.8,1,1, 22.510, 10672.268, 378.475, 52918.311 24/05/23,12:56:19,02,07,1, 11.8,1,1, 22.510, 10671.778, 378.333, 52917.253 24/05/23,12:56:19,03,07,1, 11.8,1,1, 22.510, 10671.066, 377.402, 52917.117 24/05/23,12:56:19,04,07,1, 11.8,1,1, 22.510, 10672.046, 378.749, 52917.792 24/05/23,12:56:19,05,07,1, 11.8,1,1, 22.510, 10671.163, 377.816, 52916.903 24/05/23,12:56:19,06,07,1, 11.8,1,1, 22.510, 10671.578, 378.035, 52918.025 24/05/23,12:56:19,07,07,1, 11.8,1,1, 22.510, 10672.411, 378.988, 52918.082 24/05/23,12:56:19,08,07,1, 11.8,1,1, 22.510, 10671.299, 377.539, 52917.418 24/05/23,12:56:19,09,07,1, 11.8,1,1, 22.510, 10672.225, 378.383, 52918.177 24/05/23,12:56:19,10,07,1, 11.8,1,1, 22.510, 10671.769, 378.238, 52917.191 24/05/23,12:56:19,11,07,1, 11.8,1,1, 22.510, 10671.057, 377.417, 52917.066 24/05/23,12:56:19,12,07,1, 11.8,1,1, 22.510, 10672.101, 378.863, 52917.817 24/05/23,12:56:19,13,07,1, 11.8,1,1, 22.510, 10671.125, 377.858, 52916.922 24/05/23,12:56:19,14,07,1, 11.8,1,1, 22.510, 10671.622, 378.003, 52917.963 24/05/23,12:56:19,15,07,1, 11.8,1,1, 22.510, 10672.353, 378.805, 52918.020 24/05/23,12:56:19,16,07,1, 11.8,1,1, 22.510, 10671.323, 377.498, 52917.309 24/05/23,12:56:19,17,07,1, 11.8,1,1, 22.510, 10672.294, 378.534, 52918.305 24/05/23,12:56:19,18,07,1, 11.8,1,1, 22.510, 10671.780, 378.298, 52917.222 24/05/23,12:56:19,19,07,1, 11.8,1,1, 22.510, 10671.024, 377.435, 52917.171 24/05/23,12:56:20,00,07,1, 11.9,1,1, 22.512, 10671.022, 377.435, 52917.171 24/05/23,12:56:20,01,07,1, 11.9,1,1, 22.512, 10672.318, 378.570, 52918.132 24/05/23,12:56:20,02,07,1, 11.9,1,1, 22.512, 10671.647, 378.157, 52917.036 24/05/23,12:56:20,03,07,1, 11.9,1,1, 22.512, 10671.145, 377.437, 52917.216 24/05/23,12:56:20,04,07,1, 11.9,1,1, 22.512, 10672.237, 378.832, 52917.851 24/05/23,12:56:20,05,07,1, 11.9,1,1, 22.512, 10671.301, 377.749, 52917.115 24/05/23,12:56:20,06,07,1, 11.9,1,1, 22.512, 10671.979, 378.159, 52918.191 24/05/23,12:56:20,07,07,1, 11.9,1,1, 22.512, 10672.416, 378.886, 52918.054 24/05/23,12:56:20,08,07,1, 11.9,1,1, 22.512, 10671.453, 377.498, 52917.403 24/05/23,12:56:20,09,07,1, 11.9,1,1, 22.512, 10672.299, 378.457, 52918.134 24/05/23,12:56:20,10,07,1, 11.9,1,1, 22.512, 10671.643, 378.059, 52916.954 24/05/23,12:56:20,11,07,1, 11.9,1,1, 22.512, 10671.195, 377.480, 52917.193 24/05/23,12:56:20,12,07,1, 11.9,1,1, 22.512, 10672.200, 378.900, 52917.951 24/05/23,12:56:20,13,07,1, 11.9,1,1, 22.512, 10671.323, 377.790, 52917.109 24/05/23,12:56:20,14,07,1, 11.9,1,1, 22.512, 10671.976, 378.143, 52918.133 24/05/23,12:56:20,15,07,1, 11.9,1,1, 22.512, 10672.427, 378.734, 52917.892 24/05/23,12:56:20,16,07,1, 11.9,1,1, 22.512, 10671.410, 377.423, 52917.340 24/05/23,12:56:20,17,07,1, 11.9,1,1, 22.512, 10672.300, 378.565, 52918.161 24/05/23,12:56:20,18,07,1, 11.9,1,1, 22.512, 10671.644, 378.169, 52916.951 24/05/23,12:56:20,19,07,1, 11.9,1,1, 22.512, 10671.173, 377.548, 52917.232 24/05/23,12:56:21,00,08,1, 11.9,1,1, 22.510, 10671.172, 377.548, 52917.232 24/05/23,12:56:21,01,08,1, 11.9,1,1, 22.510, 10672.295, 378.618, 52918.007 24/05/23,12:56:21,02,08,1, 11.9,1,1, 22.510, 10671.511, 378.063, 52916.840 24/05/23,12:56:21,03,08,1, 11.9,1,1, 22.510, 10671.354, 377.643, 52917.326 24/05/23,12:56:21,04,08,1, 11.9,1,1, 22.510, 10672.330, 378.857, 52917.909 24/05/23,12:56:21,05,08,1, 11.9,1,1, 22.510, 10671.410, 377.684, 52917.237 24/05/23,12:56:21,06,08,1, 11.9,1,1, 22.510, 10672.280, 378.281, 52918.250 24/05/23,12:56:21,07,08,1, 11.9,1,1, 22.510, 10672.452, 378.696, 52917.838 24/05/23,12:56:21,08,08,1, 11.9,1,1, 22.510, 10671.481, 377.374, 52917.258 24/05/23,12:56:21,09,08,1, 11.9,1,1, 22.510, 10672.305, 378.524, 52917.856 24/05/23,12:56:21,10,08,1, 11.9,1,1, 22.510, 10671.500, 377.994, 52916.834 24/05/23,12:56:21,11,08,1, 11.9,1,1, 22.510, 10671.337, 377.655, 52917.413 24/05/23,12:56:21,12,08,1, 11.9,1,1, 22.510, 10672.355, 378.981, 52918.039 24/05/23,12:56:21,13,08,1, 11.9,1,1, 22.510, 10671.457, 377.741, 52917.316 24/05/23,12:56:21,14,08,1, 11.9,1,1, 22.510, 10672.262, 378.229, 52918.413 24/05/23,12:56:21,15,08,1, 11.9,1,1, 22.510, 10672.412, 378.580, 52917.789 24/05/23,12:56:21,16,08,1, 11.9,1,1, 22.510, 10671.430, 377.351, 52917.155 24/05/23,12:56:21,17,08,1, 11.9,1,1, 22.510, 10672.335, 378.627, 52917.992 24/05/23,12:56:21,18,08,1, 11.9,1,1, 22.510, 10671.481, 378.073, 52916.921 24/05/23,12:56:21,19,08,1, 11.9,1,1, 22.510, 10671.346, 377.631, 52917.489 24/05/23,12:56:22,00,09,1, 11.9,1,1, 22.509, 10671.339, 377.631, 52917.489 24/05/23,12:56:22,01,09,1, 11.9,1,1, 22.509, 10672.378, 378.706, 52917.928 24/05/23,12:56:22,02,09,1, 11.9,1,1, 22.509, 10671.552, 378.014, 52916.843 24/05/23,12:56:22,03,09,1, 11.9,1,1, 22.509, 10671.506, 377.750, 52917.498 24/05/23,12:56:22,04,09,1, 11.9,1,1, 22.509, 10672.492, 378.895, 52918.009 24/05/23,12:56:22,05,09,1, 11.9,1,1, 22.509, 10671.551, 377.602, 52917.227 24/05/23,12:56:22,06,09,1, 11.9,1,1, 22.509, 10672.432, 378.361, 52918.284 24/05/23,12:56:22,07,09,1, 11.9,1,1, 22.509, 10672.441, 378.579, 52917.647 24/05/23,12:56:22,08,09,1, 11.9,1,1, 22.509, 10671.470, 377.342, 52917.193 24/05/23,12:56:22,09,09,1, 11.9,1,1, 22.509, 10672.327, 378.585, 52917.897 24/05/23,12:56:22,10,09,1, 11.9,1,1, 22.509, 10671.518, 377.930, 52916.809 24/05/23,12:56:22,11,09,1, 11.9,1,1, 22.509, 10671.559, 377.744, 52917.589 24/05/23,12:56:22,12,09,1, 11.9,1,1, 22.509, 10672.506, 378.969, 52918.093 24/05/23,12:56:22,13,09,1, 11.9,1,1, 22.509, 10671.620, 377.711, 52917.358 24/05/23,12:56:22,14,09,1, 11.9,1,1, 22.509, 10672.451, 378.329, 52918.401 24/05/23,12:56:22,15,09,1, 11.9,1,1, 22.509, 10672.428, 378.514, 52917.681 24/05/23,12:56:22,16,09,1, 11.9,1,1, 22.509, 10671.414, 377.362, 52917.177 24/05/23,12:56:22,17,09,1, 11.9,1,1, 22.509, 10672.387, 378.717, 52917.984 24/05/23,12:56:22,18,09,1, 11.9,1,1, 22.509, 10671.535, 378.011, 52916.885 24/05/23,12:56:22,19,09,1, 11.9,1,1, 22.509, 10671.544, 377.720, 52917.534 24/05/23,12:56:23,00,08,1, 12.0,1,1, 22.509, 10671.539, 377.720, 52917.534 24/05/23,12:56:23,01,08,1, 12.0,1,1, 22.509, 10672.464, 378.745, 52917.897 24/05/23,12:56:23,02,08,1, 12.0,1,1, 22.509, 10671.586, 377.920, 52916.948 24/05/23,12:56:23,03,08,1, 12.0,1,1, 22.509, 10671.718, 377.740, 52917.721 24/05/23,12:56:23,04,08,1, 12.0,1,1, 22.509, 10672.623, 378.848, 52917.997 24/05/23,12:56:23,05,08,1, 12.0,1,1, 22.509, 10671.717, 377.594, 52917.372 24/05/23,12:56:23,06,08,1, 12.0,1,1, 22.509, 10672.611, 378.405, 52918.299 24/05/23,12:56:23,07,08,1, 12.0,1,1, 22.509, 10672.401, 378.466, 52917.613 24/05/23,12:56:23,08,08,1, 12.0,1,1, 22.509, 10671.457, 377.324, 52917.201 24/05/23,12:56:23,09,08,1, 12.0,1,1, 22.509, 10672.398, 378.624, 52917.877 24/05/23,12:56:23,10,08,1, 12.0,1,1, 22.509, 10671.515, 377.886, 52916.895 24/05/23,12:56:23,11,08,1, 12.0,1,1, 22.509, 10671.739, 377.872, 52917.759 24/05/23,12:56:23,12,08,1, 12.0,1,1, 22.509, 10672.605, 378.980, 52917.976 24/05/23,12:56:23,13,08,1, 12.0,1,1, 22.509, 10671.761, 377.595, 52917.378 24/05/23,12:56:23,14,08,1, 12.0,1,1, 22.509, 10672.568, 378.318, 52918.359 24/05/23,12:56:23,15,08,1, 12.0,1,1, 22.509, 10672.359, 378.383, 52917.438 24/05/23,12:56:23,16,08,1, 12.0,1,1, 22.509, 10671.471, 377.323, 52917.194 24/05/23,12:56:23,17,08,1, 12.0,1,1, 22.509, 10672.433, 378.736, 52917.996 24/05/23,12:56:23,18,08,1, 12.0,1,1, 22.509, 10671.526, 377.861, 52916.953 24/05/23,12:56:23,19,08,1, 12.0,1,1, 22.509, 10671.749, 377.768, 52917.738 24/05/23,12:56:24,00,08,1, 12.0,1,1, 22.515, 10671.748, 377.768, 52917.738 24/05/23,12:56:24,01,08,1, 12.0,1,1, 22.515, 10672.425, 378.608, 52917.045 24/05/23,12:56:24,02,08,1, 12.0,1,1, 22.515, 10671.296, 377.885, 52917.308 24/05/23,12:56:24,03,08,1, 12.0,1,1, 22.515, 10672.478, 377.920, 52918.331 24/05/23,12:56:24,04,08,1, 12.0,1,1, 22.515, 10672.339, 378.730, 52917.177 24/05/23,12:56:24,05,08,1, 12.0,1,1, 22.515, 10671.850, 377.736, 52918.290 24/05/23,12:56:24,06,08,1, 12.0,1,1, 22.515, 10672.988, 378.364, 52917.974 24/05/23,12:56:24,07,08,1, 12.0,1,1, 22.515, 10671.875, 378.295, 52917.098 24/05/23,12:56:24,08,08,1, 12.0,1,1, 22.515, 10671.938, 377.409, 52917.979 24/05/23,12:56:24,09,08,1, 12.0,1,1, 22.515, 10672.421, 378.500, 52916.958 24/05/23,12:56:24,10,08,1, 12.0,1,1, 22.515, 10671.320, 377.931, 52917.332 24/05/23,12:56:24,11,08,1, 12.0,1,1, 22.515, 10672.476, 377.969, 52918.306 24/05/23,12:56:24,12,08,1, 12.0,1,1, 22.515, 10672.363, 378.799, 52917.176 24/05/23,12:56:24,13,08,1, 12.0,1,1, 22.515, 10671.877, 377.633, 52918.211 24/05/23,12:56:24,14,08,1, 12.0,1,1, 22.515, 10672.942, 378.282, 52918.013 24/05/23,12:56:24,15,08,1, 12.0,1,1, 22.515, 10671.837, 378.301, 52917.079 24/05/23,12:56:24,16,08,1, 12.0,1,1, 22.515, 10671.908, 377.488, 52918.076 24/05/23,12:56:24,17,08,1, 12.0,1,1, 22.515, 10672.438, 378.657, 52917.126 24/05/23,12:56:24,18,08,1, 12.0,1,1, 22.515, 10671.332, 377.912, 52917.264 24/05/23,12:56:24,19,08,1, 12.0,1,1, 22.515, 10672.436, 377.851, 52918.162 24/05/23,12:56:25,00,08,1, 11.9,1,1, 22.512, 10672.432, 377.851, 52918.162 24/05/23,12:56:25,01,08,1, 11.9,1,1, 22.512, 10672.498, 378.636, 52917.052 24/05/23,12:56:25,02,08,1, 11.9,1,1, 22.512, 10671.417, 377.843, 52917.363 24/05/23,12:56:25,03,08,1, 11.9,1,1, 22.512, 10672.605, 377.958, 52918.318 24/05/23,12:56:25,04,08,1, 11.9,1,1, 22.512, 10672.443, 378.776, 52917.221 24/05/23,12:56:25,05,08,1, 11.9,1,1, 22.512, 10671.991, 377.667, 52918.307 24/05/23,12:56:25,06,08,1, 11.9,1,1, 22.512, 10672.990, 378.344, 52917.895 24/05/23,12:56:25,07,08,1, 11.9,1,1, 22.512, 10671.809, 378.178, 52916.905 24/05/23,12:56:25,08,08,1, 11.9,1,1, 22.512, 10671.970, 377.441, 52917.965 24/05/23,12:56:25,09,08,1, 11.9,1,1, 22.512, 10672.429, 378.589, 52917.061 24/05/23,12:56:25,10,08,1, 11.9,1,1, 22.512, 10671.438, 377.966, 52917.400 24/05/23,12:56:25,11,08,1, 11.9,1,1, 22.512, 10672.619, 377.991, 52918.281 24/05/23,12:56:25,12,08,1, 11.9,1,1, 22.512, 10672.327, 378.681, 52917.057 24/05/23,12:56:25,13,08,1, 11.9,1,1, 22.512, 10672.241, 377.540, 52918.095 24/05/23,12:56:25,14,08,1, 11.9,1,1, 22.512, 10672.756, 378.351, 52917.537 24/05/23,12:56:25,15,08,1, 11.9,1,1, 22.512, 10672.044, 378.365, 52917.571 24/05/23,12:56:25,16,08,1, 11.9,1,1, 22.512, 10672.043, 377.428, 52917.638 24/05/23,12:56:25,17,08,1, 11.9,1,1, 22.512, 10672.248, 378.621, 52917.185 24/05/23,12:56:25,18,08,1, 11.9,1,1, 22.512, 10671.767, 377.866, 52917.699 24/05/23,12:56:25,19,08,1, 11.9,1,1, 22.512, 10672.425, 377.917, 52917.708 24/05/23,12:56:26,00,09,1, 11.9,1,1, 22.509, 10672.424, 377.917, 52917.708 24/05/23,12:56:26,01,09,1, 11.9,1,1, 22.509, 10672.305, 378.661, 52917.144 24/05/23,12:56:26,02,09,1, 11.9,1,1, 22.509, 10671.871, 377.906, 52917.872 24/05/23,12:56:26,03,09,1, 11.9,1,1, 22.509, 10672.553, 378.028, 52917.870 24/05/23,12:56:26,04,09,1, 11.9,1,1, 22.509, 10672.528, 378.849, 52917.818 24/05/23,12:56:26,05,09,1, 11.9,1,1, 22.509, 10672.291, 377.511, 52918.137 24/05/23,12:56:26,06,09,1, 11.9,1,1, 22.509, 10672.723, 378.346, 52917.503 24/05/23,12:56:26,07,09,1, 11.9,1,1, 22.509, 10672.086, 378.274, 52917.532 24/05/23,12:56:26,08,09,1, 11.9,1,1, 22.509, 10672.086, 377.485, 52917.509 24/05/23,12:56:26,09,09,1, 11.9,1,1, 22.509, 10672.336, 378.688, 52917.098 24/05/23,12:56:26,10,09,1, 11.9,1,1, 22.509, 10671.833, 377.900, 52917.801 24/05/23,12:56:26,11,09,1, 11.9,1,1, 22.509, 10672.520, 377.921, 52917.760 24/05/23,12:56:26,12,09,1, 11.9,1,1, 22.509, 10672.540, 378.819, 52917.808 24/05/23,12:56:26,13,09,1, 11.9,1,1, 22.509, 10672.292, 377.630, 52918.130 24/05/23,12:56:26,14,09,1, 11.9,1,1, 22.509, 10672.792, 378.407, 52917.595 24/05/23,12:56:26,15,09,1, 11.9,1,1, 22.509, 10672.078, 378.251, 52917.556 24/05/23,12:56:26,16,09,1, 11.9,1,1, 22.509, 10672.039, 377.378, 52917.414 24/05/23,12:56:26,17,09,1, 11.9,1,1, 22.509, 10672.324, 378.682, 52917.230 24/05/23,12:56:26,18,09,1, 11.9,1,1, 22.509, 10671.856, 377.947, 52917.856 24/05/23,12:56:26,19,09,1, 11.9,1,1, 22.509, 10672.568, 378.007, 52917.872 24/05/23,12:56:27,00,09,1, 11.8,1,1, 22.512, 10672.566, 378.007, 52917.872 24/05/23,12:56:27,01,09,1, 11.8,1,1, 22.512, 10672.424, 378.808, 52917.197 24/05/23,12:56:27,02,09,1, 11.8,1,1, 22.512, 10672.020, 377.911, 52917.871 24/05/23,12:56:27,03,09,1, 11.8,1,1, 22.512, 10672.667, 377.982, 52917.738 24/05/23,12:56:27,04,09,1, 11.8,1,1, 22.512, 10672.603, 378.750, 52917.766 24/05/23,12:56:27,05,09,1, 11.8,1,1, 22.512, 10672.420, 377.547, 52918.157 24/05/23,12:56:27,06,09,1, 11.8,1,1, 22.512, 10672.793, 378.438, 52917.405 24/05/23,12:56:27,07,09,1, 11.8,1,1, 22.512, 10672.123, 378.324, 52917.583 24/05/23,12:56:27,08,09,1, 11.8,1,1, 22.512, 10672.168, 377.496, 52917.643 24/05/23,12:56:27,09,09,1, 11.8,1,1, 22.512, 10672.330, 378.715, 52917.165 24/05/23,12:56:27,10,09,1, 11.8,1,1, 22.512, 10672.056, 377.904, 52917.881 24/05/23,12:56:27,11,09,1, 11.8,1,1, 22.512, 10672.705, 378.118, 52917.911 24/05/23,12:56:27,12,09,1, 11.8,1,1, 22.512, 10672.566, 378.863, 52917.848 24/05/23,12:56:27,13,09,1, 11.8,1,1, 22.512, 10672.414, 377.543, 52918.184 24/05/23,12:56:27,14,09,1, 11.8,1,1, 22.512, 10672.814, 378.332, 52917.394 24/05/23,12:56:27,15,09,1, 11.8,1,1, 22.512, 10672.084, 378.263, 52917.456 24/05/23,12:56:27,16,09,1, 11.8,1,1, 22.512, 10672.150, 377.514, 52917.495 24/05/23,12:56:27,17,09,1, 11.8,1,1, 22.512, 10672.411, 378.852, 52917.189 24/05/23,12:56:27,18,09,1, 11.8,1,1, 22.512, 10672.013, 377.914, 52917.910 24/05/23,12:56:27,19,09,1, 11.8,1,1, 22.512, 10672.651, 378.033, 52917.759 24/05/23,12:56:28,00,09,1, 11.9,1,1, 22.509, 10672.649, 378.033, 52917.759 24/05/23,12:56:28,01,09,1, 11.9,1,1, 22.509, 10672.505, 378.793, 52917.334 24/05/23,12:56:28,02,09,1, 11.9,1,1, 22.509, 10672.073, 377.860, 52918.151 24/05/23,12:56:28,03,09,1, 11.9,1,1, 22.509, 10672.847, 378.090, 52917.825 24/05/23,12:56:28,04,09,1, 11.9,1,1, 22.509, 10672.689, 378.814, 52917.972 24/05/23,12:56:28,05,09,1, 11.9,1,1, 22.509, 10672.405, 377.603, 52918.120 24/05/23,12:56:28,06,09,1, 11.9,1,1, 22.509, 10672.755, 378.386, 52917.204 24/05/23,12:56:28,07,09,1, 11.9,1,1, 22.509, 10672.018, 378.152, 52917.510 24/05/23,12:56:28,08,09,1, 11.9,1,1, 22.509, 10672.208, 377.572, 52917.533 24/05/23,12:56:28,09,09,1, 11.9,1,1, 22.509, 10672.453, 378.846, 52917.237 24/05/23,12:56:28,10,09,1, 11.9,1,1, 22.509, 10672.152, 377.922, 52918.075 24/05/23,12:56:28,11,09,1, 11.9,1,1, 22.509, 10672.816, 378.128, 52917.847 24/05/23,12:56:28,12,09,1, 11.9,1,1, 22.509, 10672.629, 378.683, 52917.727 24/05/23,12:56:28,13,09,1, 11.9,1,1, 22.509, 10672.433, 377.480, 52918.085 24/05/23,12:56:28,14,09,1, 11.9,1,1, 22.509, 10672.751, 378.454, 52917.378 24/05/23,12:56:28,15,09,1, 11.9,1,1, 22.509, 10672.022, 378.230, 52917.544 24/05/23,12:56:28,16,09,1, 11.9,1,1, 22.509, 10672.190, 377.549, 52917.447 24/05/23,12:56:28,17,09,1, 11.9,1,1, 22.509, 10672.444, 378.780, 52917.140 24/05/23,12:56:28,18,09,1, 11.9,1,1, 22.509, 10672.140, 377.782, 52917.943 24/05/23,12:56:28,19,09,1, 11.9,1,1, 22.509, 10672.863, 378.185, 52917.923 24/05/23,12:56:29,00,09,1, 11.9,1,1, 22.510, 10672.858, 378.185, 52917.923 24/05/23,12:56:29,01,09,1, 11.9,1,1, 22.510, 10672.553, 378.858, 52917.372 24/05/23,12:56:29,02,09,1, 11.9,1,1, 22.510, 10672.343, 377.947, 52918.352 24/05/23,12:56:29,03,09,1, 11.9,1,1, 22.510, 10673.068, 378.279, 52917.845 24/05/23,12:56:29,04,09,1, 11.9,1,1, 22.510, 10672.596, 378.593, 52917.795 24/05/23,12:56:29,05,09,1, 11.9,1,1, 22.510, 10672.418, 377.415, 52917.886 24/05/23,12:56:29,06,09,1, 11.9,1,1, 22.510, 10672.677, 378.479, 52917.083 24/05/23,12:56:29,07,09,1, 11.9,1,1, 22.510, 10671.962, 378.138, 52917.544 24/05/23,12:56:29,08,09,1, 11.9,1,1, 22.510, 10672.419, 377.712, 52917.644 24/05/23,12:56:29,09,09,1, 11.9,1,1, 22.510, 10672.553, 378.867, 52917.464 24/05/23,12:56:29,10,09,1, 11.9,1,1, 22.510, 10672.310, 377.788, 52918.312 24/05/23,12:56:29,11,09,1, 11.9,1,1, 22.510, 10673.015, 378.213, 52917.875 24/05/23,12:56:29,12,09,1, 11.9,1,1, 22.510, 10672.616, 378.701, 52917.800 24/05/23,12:56:29,13,09,1, 11.9,1,1, 22.510, 10672.447, 377.510, 52918.022 24/05/23,12:56:29,14,09,1, 11.9,1,1, 22.510, 10672.653, 378.501, 52917.122 24/05/23,12:56:29,15,09,1, 11.9,1,1, 22.510, 10671.991, 378.052, 52917.559 24/05/23,12:56:29,16,09,1, 11.9,1,1, 22.510, 10672.407, 377.700, 52917.630 24/05/23,12:56:29,17,09,1, 11.9,1,1, 22.510, 10672.548, 378.901, 52917.477 24/05/23,12:56:29,18,09,1, 11.9,1,1, 22.510, 10672.400, 377.914, 52918.315 24/05/23,12:56:29,19,09,1, 11.9,1,1, 22.510, 10673.026, 378.255, 52917.815 24/05/23,12:56:30,00,09,1, 11.9,1,1, 22.511, 10673.025, 378.255, 52917.815 24/05/23,12:56:30,01,09,1, 11.9,1,1, 22.511, 10672.712, 378.930, 52917.689 24/05/23,12:56:30,02,09,1, 11.9,1,1, 22.511, 10672.468, 377.690, 52918.097 24/05/23,12:56:30,03,09,1, 11.9,1,1, 22.511, 10673.040, 378.283, 52917.606 24/05/23,12:56:30,04,09,1, 11.9,1,1, 22.511, 10672.509, 378.493, 52917.651 24/05/23,12:56:30,05,09,1, 11.9,1,1, 22.511, 10672.329, 377.498, 52917.722 24/05/23,12:56:30,06,09,1, 11.9,1,1, 22.511, 10672.589, 378.657, 52917.005 24/05/23,12:56:30,07,09,1, 11.9,1,1, 22.511, 10671.978, 377.945, 52917.541 24/05/23,12:56:30,08,09,1, 11.9,1,1, 22.511, 10672.610, 377.855, 52917.690 24/05/23,12:56:30,09,09,1, 11.9,1,1, 22.511, 10672.689, 378.959, 52917.637 24/05/23,12:56:30,10,09,1, 11.9,1,1, 22.511, 10672.450, 377.785, 52918.371 24/05/23,12:56:30,11,09,1, 11.9,1,1, 22.511, 10673.092, 378.378, 52917.738 24/05/23,12:56:30,12,09,1, 11.9,1,1, 22.511, 10672.373, 378.422, 52917.447 24/05/23,12:56:30,13,09,1, 11.9,1,1, 22.511, 10672.346, 377.404, 52917.644 24/05/23,12:56:30,14,09,1, 11.9,1,1, 22.511, 10672.585, 378.649, 52917.097 24/05/23,12:56:30,15,09,1, 11.9,1,1, 22.511, 10672.027, 378.082, 52917.647 24/05/23,12:56:30,16,09,1, 11.9,1,1, 22.511, 10672.715, 377.969, 52917.918 24/05/23,12:56:30,17,09,1, 11.9,1,1, 22.511, 10672.689, 378.874, 52917.679 24/05/23,12:56:30,18,09,1, 11.9,1,1, 22.511, 10672.485, 377.647, 52918.246 24/05/23,12:56:30,19,09,1, 11.9,1,1, 22.511, 10673.063, 378.331, 52917.707 24/05/23,12:56:31,00,09,1, 11.9,1,1, 22.509, 10673.058, 378.331, 52917.707 24/05/23,12:56:31,01,09,1, 11.9,1,1, 22.509, 10672.785, 378.838, 52917.831 24/05/23,12:56:31,02,09,1, 11.9,1,1, 22.509, 10672.556, 377.661, 52918.194 24/05/23,12:56:31,03,09,1, 11.9,1,1, 22.509, 10673.002, 378.400, 52917.488 24/05/23,12:56:31,04,09,1, 11.9,1,1, 22.509, 10672.233, 378.242, 52917.395 24/05/23,12:56:31,05,09,1, 11.9,1,1, 22.509, 10672.401, 377.464, 52917.538 24/05/23,12:56:31,06,09,1, 11.9,1,1, 22.509, 10672.584, 378.783, 52917.193 24/05/23,12:56:31,07,09,1, 11.9,1,1, 22.509, 10672.170, 378.000, 52918.009 24/05/23,12:56:31,08,09,1, 11.9,1,1, 22.509, 10672.915, 378.128, 52917.809 24/05/23,12:56:31,09,09,1, 11.9,1,1, 22.509, 10672.783, 378.758, 52917.720 24/05/23,12:56:31,10,09,1, 11.9,1,1, 22.509, 10672.566, 377.529, 52918.062 24/05/23,12:56:31,11,09,1, 11.9,1,1, 22.509, 10672.969, 378.387, 52917.335 24/05/23,12:56:31,12,09,1, 11.9,1,1, 22.509, 10672.185, 378.326, 52917.489 24/05/23,12:56:31,13,09,1, 11.9,1,1, 22.509, 10672.387, 377.550, 52917.671 24/05/23,12:56:31,14,09,1, 11.9,1,1, 22.509, 10672.505, 378.767, 52917.117 24/05/23,12:56:31,15,09,1, 11.9,1,1, 22.509, 10672.221, 377.874, 52917.986 24/05/23,12:56:31,16,09,1, 11.9,1,1, 22.509, 10672.960, 378.101, 52917.975 24/05/23,12:56:31,17,09,1, 11.9,1,1, 22.509, 10672.804, 378.865, 52917.867 24/05/23,12:56:31,18,09,1, 11.9,1,1, 22.509, 10672.552, 377.580, 52918.273 24/05/23,12:56:31,19,09,1, 11.9,1,1, 22.509, 10672.940, 378.429, 52917.438 24/05/23,12:56:32,00,09,1, 11.9,1,1, 22.511, 10672.933, 378.429, 52917.438 24/05/23,12:56:32,01,09,1, 11.9,1,1, 22.511, 10672.690, 378.592, 52917.618 24/05/23,12:56:32,02,09,1, 11.9,1,1, 22.511, 10672.523, 377.432, 52917.832 24/05/23,12:56:32,03,09,1, 11.9,1,1, 22.511, 10672.716, 378.540, 52917.128 24/05/23,12:56:32,04,09,1, 11.9,1,1, 22.511, 10672.110, 378.139, 52917.528 24/05/23,12:56:32,05,09,1, 11.9,1,1, 22.511, 10672.523, 377.732, 52917.655 24/05/23,12:56:32,06,09,1, 11.9,1,1, 22.511, 10672.674, 378.816, 52917.464 24/05/23,12:56:32,07,09,1, 11.9,1,1, 22.511, 10672.384, 377.820, 52918.286 24/05/23,12:56:32,08,09,1, 11.9,1,1, 22.511, 10673.148, 378.289, 52917.831 24/05/23,12:56:32,09,09,1, 11.9,1,1, 22.511, 10672.740, 378.650, 52917.810 24/05/23,12:56:32,10,09,1, 11.9,1,1, 22.511, 10672.453, 377.472, 52917.928 24/05/23,12:56:32,11,09,1, 11.9,1,1, 22.511, 10672.699, 378.501, 52917.107 24/05/23,12:56:32,12,09,1, 11.9,1,1, 22.511, 10672.072, 378.037, 52917.546 24/05/23,12:56:32,13,09,1, 11.9,1,1, 22.511, 10672.531, 377.814, 52917.648 24/05/23,12:56:32,14,09,1, 11.9,1,1, 22.511, 10672.737, 378.981, 52917.646 24/05/23,12:56:32,15,09,1, 11.9,1,1, 22.511, 10672.502, 377.845, 52918.289 24/05/23,12:56:32,16,09,1, 11.9,1,1, 22.511, 10673.134, 378.267, 52917.765 24/05/23,12:56:32,17,09,1, 11.9,1,1, 22.511, 10672.641, 378.535, 52917.680 24/05/23,12:56:32,18,09,1, 11.9,1,1, 22.511, 10672.566, 377.464, 52917.968 24/05/23,12:56:32,19,09,1, 11.9,1,1, 22.511, 10672.742, 378.618, 52917.133 24/05/23,12:56:33,00,09,1, 12.0,1,1, 22.510, 10672.741, 378.618, 52917.133 24/05/23,12:56:33,01,09,1, 12.0,1,1, 22.510, 10672.400, 378.349, 52917.479 24/05/23,12:56:33,02,09,1, 12.0,1,1, 22.510, 10672.460, 377.433, 52917.701 24/05/23,12:56:33,03,09,1, 12.0,1,1, 22.510, 10672.621, 378.718, 52917.086 24/05/23,12:56:33,04,09,1, 12.0,1,1, 22.510, 10672.149, 378.098, 52917.798 24/05/23,12:56:33,05,09,1, 12.0,1,1, 22.510, 10672.915, 378.110, 52917.933 24/05/23,12:56:33,06,09,1, 12.0,1,1, 22.510, 10672.927, 378.941, 52917.793 24/05/23,12:56:33,07,09,1, 12.0,1,1, 22.510, 10672.640, 377.643, 52918.387 24/05/23,12:56:33,08,09,1, 12.0,1,1, 22.510, 10673.090, 378.362, 52917.532 24/05/23,12:56:33,09,09,1, 12.0,1,1, 22.510, 10672.445, 378.337, 52917.551 24/05/23,12:56:33,10,09,1, 12.0,1,1, 22.510, 10672.452, 377.559, 52917.614 24/05/23,12:56:33,11,09,1, 12.0,1,1, 22.510, 10672.599, 378.748, 52917.054 24/05/23,12:56:33,12,09,1, 12.0,1,1, 22.510, 10672.165, 377.928, 52917.808 24/05/23,12:56:33,13,09,1, 12.0,1,1, 22.510, 10672.884, 378.018, 52917.819 24/05/23,12:56:33,14,09,1, 12.0,1,1, 22.510, 10672.860, 378.919, 52917.696 24/05/23,12:56:33,15,09,1, 12.0,1,1, 22.510, 10672.689, 377.604, 52917.322 24/05/23,12:56:33,16,09,1, 12.0,1,1, 22.510, 10672.875, 378.515, 52918.029 24/05/23,12:56:33,17,09,1, 12.0,1,1, 22.510, 10672.807, 378.327, 52917.745 24/05/23,12:56:33,18,09,1, 12.0,1,1, 22.510, 10671.980, 377.369, 52916.739 24/05/23,12:56:33,19,09,1, 12.0,1,1, 22.510, 10672.784, 378.949, 52918.115 24/05/23,12:56:34,00,09,1, 11.9,1,1, 22.514, 10672.783, 378.949, 52918.115 24/05/23,12:56:34,01,09,1, 11.9,1,1, 22.514, 10672.598, 378.184, 52917.523 24/05/23,12:56:34,02,09,1, 11.9,1,1, 22.514, 10672.030, 377.576, 52916.917 24/05/23,12:56:34,03,09,1, 11.9,1,1, 22.514, 10673.015, 378.960, 52918.378 24/05/23,12:56:34,04,09,1, 11.9,1,1, 22.514, 10672.518, 377.774, 52917.608 24/05/23,12:56:34,05,09,1, 11.9,1,1, 22.514, 10672.764, 378.348, 52917.951 24/05/23,12:56:34,06,09,1, 11.9,1,1, 22.514, 10673.389, 378.852, 52918.523 24/05/23,12:56:34,07,09,1, 11.9,1,1, 22.514, 10672.326, 377.373, 52917.149 24/05/23,12:56:34,08,09,1, 11.9,1,1, 22.514, 10672.846, 378.633, 52917.922 24/05/23,12:56:34,09,09,1, 11.9,1,1, 22.514, 10672.553, 378.095, 52917.462 24/05/23,12:56:34,10,09,1, 11.9,1,1, 22.514, 10672.057, 377.691, 52916.981 24/05/23,12:56:34,11,09,1, 11.9,1,1, 22.514, 10673.096, 379.111, 52918.521 24/05/23,12:56:34,12,09,1, 11.9,1,1, 22.514, 10672.523, 377.719, 52917.607 24/05/23,12:56:34,13,09,1, 11.9,1,1, 22.514, 10672.760, 378.256, 52917.905 24/05/23,12:56:34,14,09,1, 11.9,1,1, 22.514, 10673.336, 378.693, 52918.306 24/05/23,12:56:34,15,09,1, 11.9,1,1, 22.514, 10672.298, 377.409, 52917.037 24/05/23,12:56:34,16,09,1, 11.9,1,1, 22.514, 10672.829, 378.711, 52918.012 24/05/23,12:56:34,17,09,1, 11.9,1,1, 22.514, 10672.574, 378.071, 52917.446 24/05/23,12:56:34,18,09,1, 11.9,1,1, 22.514, 10672.108, 377.614, 52917.046 24/05/23,12:56:34,19,09,1, 11.9,1,1, 22.514, 10673.061, 379.013, 52918.476 24/05/23,12:56:35,00,09,1, 12.0,1,1, 22.515, 10673.058, 379.013, 52918.476 24/05/23,12:56:35,01,09,1, 12.0,1,1, 22.515, 10672.520, 378.026, 52917.385 24/05/23,12:56:35,02,09,1, 12.0,1,1, 22.515, 10672.456, 378.010, 52917.513 24/05/23,12:56:35,03,09,1, 12.0,1,1, 22.515, 10673.344, 378.990, 52918.633 24/05/23,12:56:35,04,09,1, 12.0,1,1, 22.515, 10672.571, 377.561, 52917.403 24/05/23,12:56:35,05,09,1, 12.0,1,1, 22.515, 10672.957, 378.521, 52918.005 24/05/23,12:56:35,06,09,1, 12.0,1,1, 22.515, 10673.022, 378.487, 52917.947 24/05/23,12:56:35,07,09,1, 12.0,1,1, 22.515, 10672.116, 377.362, 52916.832 24/05/23,12:56:35,08,09,1, 12.0,1,1, 22.515, 10672.845, 378.854, 52918.029 24/05/23,12:56:35,09,09,1, 12.0,1,1, 22.515, 10672.515, 377.947, 52917.403 24/05/23,12:56:35,10,09,1, 12.0,1,1, 22.515, 10672.437, 378.037, 52917.488 24/05/23,12:56:35,11,09,1, 12.0,1,1, 22.515, 10673.413, 379.104, 52918.694 24/05/23,12:56:35,12,09,1, 12.0,1,1, 22.515, 10672.654, 377.566, 52917.408 24/05/23,12:56:35,13,09,1, 12.0,1,1, 22.515, 10672.946, 378.424, 52917.903 24/05/23,12:56:35,14,09,1, 12.0,1,1, 22.515, 10673.025, 378.402, 52917.848 24/05/23,12:56:35,15,09,1, 12.0,1,1, 22.515, 10672.070, 377.418, 52916.787 24/05/23,12:56:35,16,09,1, 12.0,1,1, 22.515, 10672.891, 378.945, 52918.165 24/05/23,12:56:35,17,09,1, 12.0,1,1, 22.515, 10672.457, 377.941, 52917.390 24/05/23,12:56:35,18,09,1, 12.0,1,1, 22.515, 10672.454, 377.971, 52917.500 24/05/23,12:56:35,19,09,1, 12.0,1,1, 22.515, 10673.424, 378.974, 52918.633 24/05/23,12:56:36,00,08,1, 12.0,1,1, 22.513, 10673.417, 378.974, 52918.633 24/05/23,12:56:36,01,08,1, 12.0,1,1, 22.513, 10672.607, 377.867, 52917.384 24/05/23,12:56:36,02,08,1, 12.0,1,1, 22.513, 10672.819, 378.257, 52917.799 24/05/23,12:56:36,03,08,1, 12.0,1,1, 22.513, 10673.449, 378.829, 52918.435 24/05/23,12:56:36,04,08,1, 12.0,1,1, 22.513, 10672.440, 377.362, 52916.989 24/05/23,12:56:36,05,08,1, 12.0,1,1, 22.513, 10672.899, 378.646, 52917.946 24/05/23,12:56:36,06,08,1, 12.0,1,1, 22.513, 10672.744, 378.239, 52917.602 24/05/23,12:56:36,07,08,1, 12.0,1,1, 22.513, 10672.130, 377.694, 52916.935 24/05/23,12:56:36,08,08,1, 12.0,1,1, 22.513, 10673.138, 379.057, 52918.410 24/05/23,12:56:36,09,08,1, 12.0,1,1, 22.513, 10672.565, 377.786, 52917.443 24/05/23,12:56:36,10,08,1, 12.0,1,1, 22.513, 10672.892, 378.353, 52917.924 24/05/23,12:56:36,11,08,1, 12.0,1,1, 22.513, 10673.453, 378.886, 52918.430 24/05/23,12:56:36,12,08,1, 12.0,1,1, 22.513, 10672.431, 377.382, 52917.008 24/05/23,12:56:36,13,08,1, 12.0,1,1, 22.513, 10672.915, 378.650, 52917.903 24/05/23,12:56:36,14,08,1, 12.0,1,1, 22.513, 10672.632, 378.068, 52917.391 24/05/23,12:56:36,15,08,1, 12.0,1,1, 22.513, 10672.144, 377.619, 52916.886 24/05/23,12:56:36,16,08,1, 12.0,1,1, 22.513, 10673.185, 379.137, 52918.503 24/05/23,12:56:36,17,08,1, 12.0,1,1, 22.513, 10672.657, 377.795, 52917.571 24/05/23,12:56:36,18,08,1, 12.0,1,1, 22.513, 10672.849, 378.304, 52917.936 24/05/23,12:56:36,19,08,1, 12.0,1,1, 22.513, 10673.402, 378.731, 52918.427 24/05/23,12:56:37,00,07,1, 11.9,1,1, 22.509, 10673.400, 378.731, 52918.427 24/05/23,12:56:37,01,07,1, 11.9,1,1, 22.509, 10672.763, 377.636, 52917.444 24/05/23,12:56:37,02,07,1, 11.9,1,1, 22.509, 10673.087, 378.505, 52917.975 24/05/23,12:56:37,03,07,1, 11.9,1,1, 22.509, 10673.189, 378.439, 52917.927 24/05/23,12:56:37,04,07,1, 11.9,1,1, 22.509, 10672.232, 377.358, 52916.826 24/05/23,12:56:37,05,07,1, 11.9,1,1, 22.509, 10672.967, 378.935, 52918.063 24/05/23,12:56:37,06,07,1, 11.9,1,1, 22.509, 10672.614, 378.046, 52917.451 24/05/23,12:56:37,07,07,1, 11.9,1,1, 22.509, 10672.480, 378.011, 52917.519 24/05/23,12:56:37,08,07,1, 11.9,1,1, 22.509, 10673.441, 379.017, 52918.603 24/05/23,12:56:37,09,07,1, 11.9,1,1, 22.509, 10672.673, 377.600, 52917.399 24/05/23,12:56:37,10,07,1, 11.9,1,1, 22.509, 10673.034, 378.504, 52918.040 24/05/23,12:56:37,11,07,1, 11.9,1,1, 22.509, 10673.180, 378.557, 52917.949 24/05/23,12:56:37,12,07,1, 11.9,1,1, 22.509, 10672.250, 377.407, 52916.867 24/05/23,12:56:37,13,07,1, 11.9,1,1, 22.509, 10672.917, 378.852, 52917.938 24/05/23,12:56:37,14,07,1, 11.9,1,1, 22.509, 10672.565, 377.939, 52917.338 24/05/23,12:56:37,15,07,1, 11.9,1,1, 22.509, 10672.548, 378.054, 52917.445 24/05/23,12:56:37,16,07,1, 11.9,1,1, 22.509, 10673.483, 379.160, 52918.650 24/05/23,12:56:37,17,07,1, 11.9,1,1, 22.509, 10672.697, 377.564, 52917.371 24/05/23,12:56:37,18,07,1, 11.9,1,1, 22.509, 10673.068, 378.468, 52917.985 24/05/23,12:56:37,19,07,1, 11.9,1,1, 22.509, 10673.102, 378.372, 52917.862 24/05/23,12:56:38,00,07,1, 11.9,1,1, 22.513, 10673.100, 378.372, 52917.862 24/05/23,12:56:38,01,07,1, 11.9,1,1, 22.513, 10672.599, 377.502, 52917.150 24/05/23,12:56:38,02,07,1, 11.9,1,1, 22.513, 10673.039, 378.642, 52917.941 24/05/23,12:56:38,03,07,1, 11.9,1,1, 22.513, 10672.787, 378.150, 52917.549 24/05/23,12:56:38,04,07,1, 11.9,1,1, 22.513, 10672.163, 377.656, 52916.972 24/05/23,12:56:38,05,07,1, 11.9,1,1, 22.513, 10673.168, 379.099, 52918.387 24/05/23,12:56:38,06,07,1, 11.9,1,1, 22.513, 10672.695, 377.871, 52917.567 24/05/23,12:56:38,07,07,1, 11.9,1,1, 22.513, 10672.905, 378.244, 52918.015 24/05/23,12:56:38,08,07,1, 11.9,1,1, 22.513, 10673.494, 378.842, 52918.528 24/05/23,12:56:38,09,07,1, 11.9,1,1, 22.513, 10672.555, 377.482, 52917.153 24/05/23,12:56:38,10,07,1, 11.9,1,1, 22.513, 10673.049, 378.730, 52917.967 24/05/23,12:56:38,11,07,1, 11.9,1,1, 22.513, 10672.789, 378.238, 52917.651 24/05/23,12:56:38,12,07,1, 11.9,1,1, 22.513, 10672.185, 377.640, 52916.965 24/05/23,12:56:38,13,07,1, 11.9,1,1, 22.513, 10673.195, 379.043, 52918.365 24/05/23,12:56:38,14,07,1, 11.9,1,1, 22.513, 10672.679, 377.856, 52917.486 24/05/23,12:56:38,15,07,1, 11.9,1,1, 22.513, 10672.929, 378.404, 52917.984 24/05/23,12:56:38,16,07,1, 11.9,1,1, 22.513, 10673.545, 378.897, 52918.515 24/05/23,12:56:38,17,07,1, 11.9,1,1, 22.513, 10672.498, 377.434, 52917.065 24/05/23,12:56:38,18,07,1, 11.9,1,1, 22.513, 10673.001, 378.679, 52917.899 24/05/23,12:56:38,19,07,1, 11.9,1,1, 22.513, 10672.739, 378.175, 52917.558 24/05/23,12:56:39,00,07,1, 11.8,1,1, 22.514, 10672.733, 378.175, 52917.558 24/05/23,12:56:39,01,07,1, 11.8,1,1, 22.514, 10672.279, 377.368, 52916.754 24/05/23,12:56:39,02,07,1, 11.8,1,1, 22.514, 10672.926, 378.837, 52917.917 24/05/23,12:56:39,03,07,1, 11.8,1,1, 22.514, 10672.612, 378.048, 52917.411 24/05/23,12:56:39,04,07,1, 11.8,1,1, 22.514, 10672.509, 378.034, 52917.323 24/05/23,12:56:39,05,07,1, 11.8,1,1, 22.514, 10673.529, 379.214, 52918.646 24/05/23,12:56:39,06,07,1, 11.8,1,1, 22.514, 10672.751, 377.663, 52917.379 24/05/23,12:56:39,07,07,1, 11.8,1,1, 22.514, 10673.093, 378.463, 52917.967 24/05/23,12:56:39,08,07,1, 11.8,1,1, 22.514, 10673.249, 378.517, 52918.049 24/05/23,12:56:39,09,07,1, 11.8,1,1, 22.514, 10672.275, 377.529, 52916.944 24/05/23,12:56:39,10,07,1, 11.8,1,1, 22.514, 10672.983, 378.961, 52918.113 24/05/23,12:56:39,11,07,1, 11.8,1,1, 22.514, 10672.635, 378.016, 52917.430 24/05/23,12:56:39,12,07,1, 11.8,1,1, 22.514, 10672.514, 377.995, 52917.488 24/05/23,12:56:39,13,07,1, 11.8,1,1, 22.514, 10673.471, 379.137, 52918.523 24/05/23,12:56:39,14,07,1, 11.8,1,1, 22.514, 10672.774, 377.726, 52917.478 24/05/23,12:56:39,15,07,1, 11.8,1,1, 22.514, 10673.156, 378.603, 52918.188 24/05/23,12:56:39,16,07,1, 11.8,1,1, 22.514, 10673.222, 378.530, 52918.047 24/05/23,12:56:39,17,07,1, 11.8,1,1, 22.514, 10672.294, 377.420, 52916.883 24/05/23,12:56:39,18,07,1, 11.8,1,1, 22.514, 10673.006, 378.886, 52917.976 24/05/23,12:56:39,19,07,1, 11.8,1,1, 22.514, 10672.691, 378.062, 52917.432 24/05/23,12:56:40,00,08,1, 11.9,1,1, 22.514, 10672.683, 378.062, 52917.432 24/05/23,12:56:40,01,08,1, 11.9,1,1, 22.514, 10672.184, 377.578, 52916.852 24/05/23,12:56:40,02,08,1, 11.9,1,1, 22.514, 10673.173, 379.142, 52918.350 24/05/23,12:56:40,03,08,1, 11.9,1,1, 22.514, 10672.723, 377.949, 52917.479 24/05/23,12:56:40,04,08,1, 11.9,1,1, 22.514, 10672.887, 378.342, 52917.903 24/05/23,12:56:40,05,08,1, 11.9,1,1, 22.514, 10673.567, 378.952, 52918.510 24/05/23,12:56:40,06,08,1, 11.9,1,1, 22.514, 10672.644, 377.443, 52917.205 24/05/23,12:56:40,07,08,1, 11.9,1,1, 22.514, 10673.090, 378.677, 52917.991 24/05/23,12:56:40,08,08,1, 11.9,1,1, 22.514, 10672.884, 378.314, 52917.561 24/05/23,12:56:40,09,08,1, 11.9,1,1, 22.514, 10672.275, 377.688, 52916.965 24/05/23,12:56:40,10,08,1, 11.9,1,1, 22.514, 10673.224, 379.101, 52918.417 24/05/23,12:56:40,11,08,1, 11.9,1,1, 22.514, 10672.686, 377.844, 52917.439 24/05/23,12:56:40,12,08,1, 11.9,1,1, 22.514, 10672.938, 378.362, 52917.957 24/05/23,12:56:40,13,08,1, 11.9,1,1, 22.514, 10673.580, 378.991, 52918.631 24/05/23,12:56:40,14,08,1, 11.9,1,1, 22.514, 10672.608, 377.523, 52917.137 24/05/23,12:56:40,15,08,1, 11.9,1,1, 22.514, 10673.069, 378.697, 52918.025 24/05/23,12:56:40,16,08,1, 11.9,1,1, 22.514, 10672.857, 378.215, 52917.585 24/05/23,12:56:40,17,08,1, 11.9,1,1, 22.514, 10672.190, 377.657, 52917.039 24/05/23,12:56:40,18,08,1, 11.9,1,1, 22.514, 10673.266, 379.179, 52918.465 24/05/23,12:56:40,19,08,1, 11.9,1,1, 22.514, 10672.742, 377.944, 52917.521 24/05/23,12:56:41,00,09,1, 11.9,1,1, 22.515, 10672.741, 377.944, 52917.521 24/05/23,12:56:41,01,09,1, 11.9,1,1, 22.515, 10672.453, 377.988, 52917.323 24/05/23,12:56:41,02,09,1, 11.9,1,1, 22.515, 10673.506, 379.274, 52918.661 24/05/23,12:56:41,03,09,1, 11.9,1,1, 22.515, 10672.800, 377.748, 52917.411 24/05/23,12:56:41,04,09,1, 11.9,1,1, 22.515, 10673.136, 378.498, 52918.082 24/05/23,12:56:41,05,09,1, 11.9,1,1, 22.515, 10673.355, 378.602, 52918.150 24/05/23,12:56:41,06,09,1, 11.9,1,1, 22.515, 10672.349, 377.513, 52916.950 24/05/23,12:56:41,07,09,1, 11.9,1,1, 22.515, 10673.077, 378.930, 52918.030 24/05/23,12:56:41,08,09,1, 11.9,1,1, 22.515, 10672.689, 378.085, 52917.420 24/05/23,12:56:41,09,09,1, 11.9,1,1, 22.515, 10672.488, 377.985, 52917.339 24/05/23,12:56:41,10,09,1, 11.9,1,1, 22.515, 10673.468, 379.129, 52918.548 24/05/23,12:56:41,11,09,1, 11.9,1,1, 22.515, 10672.835, 377.750, 52917.507 24/05/23,12:56:41,12,09,1, 11.9,1,1, 22.515, 10673.176, 378.590, 52918.195 24/05/23,12:56:41,13,09,1, 11.9,1,1, 22.515, 10673.353, 378.627, 52918.113 24/05/23,12:56:41,14,09,1, 11.9,1,1, 22.515, 10672.314, 377.442, 52916.917 24/05/23,12:56:41,15,09,1, 11.9,1,1, 22.515, 10673.050, 378.882, 52918.102 24/05/23,12:56:41,16,09,1, 11.9,1,1, 22.515, 10672.683, 378.127, 52917.511 24/05/23,12:56:41,17,09,1, 11.9,1,1, 22.515, 10672.553, 378.058, 52917.487 24/05/23,12:56:41,18,09,1, 11.9,1,1, 22.515, 10673.591, 379.133, 52918.742 24/05/23,12:56:41,19,09,1, 11.9,1,1, 22.515, 10672.807, 377.653, 52917.432 24/05/23,12:56:42,00,10,1, 11.9,1,1, 22.511, 10672.799, 377.653, 52917.432 24/05/23,12:56:42,01,10,1, 11.9,1,1, 22.511, 10672.920, 378.304, 52917.962 24/05/23,12:56:42,02,10,1, 11.9,1,1, 22.511, 10673.597, 379.035, 52918.689 24/05/23,12:56:42,03,10,1, 11.9,1,1, 22.511, 10672.672, 377.497, 52917.176 24/05/23,12:56:42,04,10,1, 11.9,1,1, 22.511, 10673.137, 378.718, 52918.135 24/05/23,12:56:42,05,10,1, 11.9,1,1, 22.511, 10673.048, 378.419, 52917.746 24/05/23,12:56:42,06,10,1, 11.9,1,1, 22.511, 10672.292, 377.661, 52916.910 24/05/23,12:56:42,07,10,1, 11.9,1,1, 22.511, 10673.192, 379.105, 52918.291 24/05/23,12:56:42,08,10,1, 11.9,1,1, 22.511, 10672.751, 377.921, 52917.489 24/05/23,12:56:42,09,10,1, 11.9,1,1, 22.511, 10672.944, 378.313, 52917.944 24/05/23,12:56:42,10,10,1, 11.9,1,1, 22.511, 10673.642, 379.072, 52918.610 24/05/23,12:56:42,11,10,1, 11.9,1,1, 22.511, 10672.695, 377.536, 52917.153 24/05/23,12:56:42,12,10,1, 11.9,1,1, 22.511, 10673.203, 378.625, 52918.049 24/05/23,12:56:42,13,10,1, 11.9,1,1, 22.511, 10672.954, 378.252, 52917.634 24/05/23,12:56:42,14,10,1, 11.9,1,1, 22.511, 10672.266, 377.717, 52916.959 24/05/23,12:56:42,15,10,1, 11.9,1,1, 22.511, 10673.300, 379.186, 52918.443 24/05/23,12:56:42,16,10,1, 11.9,1,1, 22.511, 10672.743, 377.952, 52917.517 24/05/23,12:56:42,17,10,1, 11.9,1,1, 22.511, 10673.001, 378.301, 52918.012 24/05/23,12:56:42,18,10,1, 11.9,1,1, 22.511, 10673.682, 378.956, 52918.680 24/05/23,12:56:42,19,10,1, 11.9,1,1, 22.511, 10672.687, 377.549, 52917.177 24/05/23,12:56:43,00,08,1, 11.9,1,1, 22.513, 10672.683, 377.549, 52917.177 24/05/23,12:56:43,01,08,1, 11.9,1,1, 22.513, 10673.214, 378.485, 52918.097 24/05/23,12:56:43,02,08,1, 11.9,1,1, 22.513, 10673.489, 378.788, 52918.314 24/05/23,12:56:43,03,08,1, 11.9,1,1, 22.513, 10672.490, 377.543, 52916.992 24/05/23,12:56:43,04,08,1, 11.9,1,1, 22.513, 10673.098, 378.841, 52917.994 24/05/23,12:56:43,05,08,1, 11.9,1,1, 22.513, 10672.721, 378.103, 52917.481 24/05/23,12:56:43,06,08,1, 11.9,1,1, 22.513, 10672.553, 377.900, 52917.288 24/05/23,12:56:43,07,08,1, 11.9,1,1, 22.513, 10673.542, 379.255, 52918.738 24/05/23,12:56:43,08,08,1, 11.9,1,1, 22.513, 10672.925, 377.852, 52917.644 24/05/23,12:56:43,09,08,1, 11.9,1,1, 22.513, 10673.237, 378.475, 52918.120 24/05/23,12:56:43,10,08,1, 11.9,1,1, 22.513, 10673.422, 378.657, 52918.188 24/05/23,12:56:43,11,08,1, 11.9,1,1, 22.513, 10672.456, 377.471, 52916.974 24/05/23,12:56:43,12,08,1, 11.9,1,1, 22.513, 10673.114, 378.954, 52918.081 24/05/23,12:56:43,13,08,1, 11.9,1,1, 22.513, 10672.724, 378.229, 52917.583 24/05/23,12:56:43,14,08,1, 11.9,1,1, 22.513, 10672.528, 377.959, 52917.412 24/05/23,12:56:43,15,08,1, 11.9,1,1, 22.513, 10673.516, 379.186, 52918.633 24/05/23,12:56:43,16,08,1, 11.9,1,1, 22.513, 10672.891, 377.741, 52917.485 24/05/23,12:56:43,17,08,1, 11.9,1,1, 22.513, 10673.259, 378.637, 52918.168 24/05/23,12:56:43,18,08,1, 11.9,1,1, 22.513, 10673.471, 378.759, 52918.295 24/05/23,12:56:43,19,08,1, 11.9,1,1, 22.513, 10672.435, 377.445, 52916.890 24/05/23,12:56:44,00,10,1, 11.8,1,1, 22.511, 10672.432, 377.445, 52916.890 24/05/23,12:56:44,01,10,1, 11.8,1,1, 22.511, 10673.593, 378.722, 52918.254 24/05/23,12:56:44,02,10,1, 11.8,1,1, 22.511, 10672.929, 378.395, 52917.248 24/05/23,12:56:44,03,10,1, 11.8,1,1, 22.511, 10672.445, 377.577, 52917.457 24/05/23,12:56:44,04,10,1, 11.8,1,1, 22.511, 10673.385, 379.028, 52917.976 24/05/23,12:56:44,05,10,1, 11.8,1,1, 22.511, 10672.542, 378.054, 52917.291 24/05/23,12:56:44,06,10,1, 11.8,1,1, 22.511, 10673.196, 378.396, 52918.301 24/05/23,12:56:44,07,10,1, 11.8,1,1, 22.511, 10673.683, 379.013, 52918.202 24/05/23,12:56:44,08,10,1, 11.8,1,1, 22.511, 10672.657, 377.621, 52917.489 24/05/23,12:56:44,09,10,1, 11.8,1,1, 22.511, 10673.586, 378.676, 52918.253 24/05/23,12:56:44,10,10,1, 11.8,1,1, 22.511, 10672.928, 378.408, 52917.244 24/05/23,12:56:44,11,10,1, 11.8,1,1, 22.511, 10672.430, 377.724, 52917.443 24/05/23,12:56:44,12,10,1, 11.8,1,1, 22.511, 10673.397, 379.013, 52917.996 24/05/23,12:56:44,13,10,1, 11.8,1,1, 22.511, 10672.541, 377.909, 52917.278 24/05/23,12:56:44,14,10,1, 11.8,1,1, 22.511, 10673.147, 378.321, 52918.336 24/05/23,12:56:44,15,10,1, 11.8,1,1, 22.511, 10673.705, 379.028, 52918.168 24/05/23,12:56:44,16,10,1, 11.8,1,1, 22.511, 10672.673, 377.623, 52917.525 24/05/23,12:56:44,17,10,1, 11.8,1,1, 22.511, 10673.540, 378.675, 52918.185 24/05/23,12:56:44,18,10,1, 11.8,1,1, 22.511, 10672.861, 378.298, 52917.094 24/05/23,12:56:44,19,10,1, 11.8,1,1, 22.511, 10672.390, 377.692, 52917.319 24/05/23,12:56:45,00,08,1, 11.8,1,1, 22.514, 10672.382, 377.692, 52917.319 24/05/23,12:56:45,01,08,1, 11.8,1,1, 22.514, 10673.494, 378.765, 52918.069 24/05/23,12:56:45,02,08,1, 11.8,1,1, 22.514, 10672.703, 378.178, 52917.166 24/05/23,12:56:45,03,08,1, 11.8,1,1, 22.514, 10672.626, 377.951, 52917.799 24/05/23,12:56:45,04,08,1, 11.8,1,1, 22.514, 10673.625, 379.152, 52918.278 24/05/23,12:56:45,05,08,1, 11.8,1,1, 22.514, 10672.667, 377.844, 52917.393 24/05/23,12:56:45,06,08,1, 11.8,1,1, 22.514, 10673.564, 378.500, 52918.531 24/05/23,12:56:45,07,08,1, 11.8,1,1, 22.514, 10673.612, 378.845, 52917.974 24/05/23,12:56:45,08,08,1, 11.8,1,1, 22.514, 10672.626, 377.587, 52917.472 24/05/23,12:56:45,09,08,1, 11.8,1,1, 22.514, 10673.501, 378.791, 52918.167 24/05/23,12:56:45,10,08,1, 11.8,1,1, 22.514, 10672.663, 378.125, 52917.061 24/05/23,12:56:45,11,08,1, 11.8,1,1, 22.514, 10672.620, 377.889, 52917.701 24/05/23,12:56:45,12,08,1, 11.8,1,1, 22.514, 10673.651, 379.202, 52918.156 24/05/23,12:56:45,13,08,1, 11.8,1,1, 22.514, 10672.730, 377.933, 52917.534 24/05/23,12:56:45,14,08,1, 11.8,1,1, 22.514, 10673.581, 378.497, 52918.494 24/05/23,12:56:45,15,08,1, 11.8,1,1, 22.514, 10673.571, 378.721, 52917.830 24/05/23,12:56:45,16,08,1, 11.8,1,1, 22.514, 10672.643, 377.552, 52917.521 24/05/23,12:56:45,17,08,1, 11.8,1,1, 22.514, 10673.494, 378.861, 52918.212 24/05/23,12:56:45,18,08,1, 11.8,1,1, 22.514, 10672.721, 378.201, 52917.067 24/05/23,12:56:45,19,08,1, 11.8,1,1, 22.514, 10672.679, 377.929, 52917.841 24/05/23,12:56:46,00,10,1, 11.9,1,1, 22.514, 10672.674, 377.929, 52917.841 24/05/23,12:56:46,01,10,1, 11.9,1,1, 22.514, 10673.560, 378.966, 52918.072 24/05/23,12:56:46,02,10,1, 11.9,1,1, 22.514, 10672.659, 378.067, 52917.035 24/05/23,12:56:46,03,10,1, 11.9,1,1, 22.514, 10672.965, 378.125, 52918.040 24/05/23,12:56:46,04,10,1, 11.9,1,1, 22.514, 10673.837, 379.156, 52918.334 24/05/23,12:56:46,05,10,1, 11.9,1,1, 22.514, 10672.830, 377.837, 52917.743 24/05/23,12:56:46,06,10,1, 11.9,1,1, 22.514, 10673.764, 378.644, 52918.546 24/05/23,12:56:46,07,10,1, 11.9,1,1, 22.514, 10673.397, 378.484, 52917.496 24/05/23,12:56:46,08,10,1, 11.9,1,1, 22.514, 10672.586, 377.516, 52917.293 24/05/23,12:56:46,09,10,1, 11.9,1,1, 22.514, 10673.557, 378.978, 52917.984 24/05/23,12:56:46,10,10,1, 11.9,1,1, 22.514, 10672.594, 378.109, 52917.007 24/05/23,12:56:46,11,10,1, 11.9,1,1, 22.514, 10673.033, 378.175, 52918.058 24/05/23,12:56:46,12,10,1, 11.9,1,1, 22.514, 10673.826, 379.108, 52918.225 24/05/23,12:56:46,13,10,1, 11.9,1,1, 22.514, 10672.824, 377.773, 52917.581 24/05/23,12:56:46,14,10,1, 11.9,1,1, 22.514, 10673.755, 378.690, 52918.497 24/05/23,12:56:46,15,10,1, 11.9,1,1, 22.514, 10673.394, 378.592, 52917.493 24/05/23,12:56:46,16,10,1, 11.9,1,1, 22.514, 10672.561, 377.581, 52917.339 24/05/23,12:56:46,17,10,1, 11.9,1,1, 22.514, 10673.532, 378.916, 52917.926 24/05/23,12:56:46,18,10,1, 11.9,1,1, 22.514, 10672.629, 377.992, 52917.037 24/05/23,12:56:46,19,10,1, 11.9,1,1, 22.514, 10673.136, 378.217, 52918.201 24/05/23,12:56:47,00,10,1, 11.9,1,1, 22.517, 10673.133, 378.217, 52918.201 24/05/23,12:56:47,01,10,1, 11.9,1,1, 22.517, 10673.672, 379.090, 52918.102 24/05/23,12:56:47,02,10,1, 11.9,1,1, 22.517, 10672.741, 378.066, 52917.274 24/05/23,12:56:47,03,10,1, 11.9,1,1, 22.517, 10673.424, 378.352, 52918.424 24/05/23,12:56:47,04,10,1, 11.9,1,1, 22.517, 10673.901, 378.977, 52918.173 24/05/23,12:56:47,05,10,1, 11.9,1,1, 22.517, 10672.834, 377.641, 52917.520 24/05/23,12:56:47,06,10,1, 11.9,1,1, 22.517, 10673.768, 378.745, 52918.446 24/05/23,12:56:47,07,10,1, 11.9,1,1, 22.517, 10673.201, 378.425, 52917.267 24/05/23,12:56:47,08,10,1, 11.9,1,1, 22.517, 10672.594, 377.682, 52917.371 24/05/23,12:56:47,09,10,1, 11.9,1,1, 22.517, 10673.634, 378.999, 52918.022 24/05/23,12:56:47,10,10,1, 11.9,1,1, 22.517, 10672.746, 377.901, 52917.198 24/05/23,12:56:47,11,10,1, 11.9,1,1, 22.517, 10673.398, 378.415, 52918.498 24/05/23,12:56:47,12,10,1, 11.9,1,1, 22.517, 10673.943, 379.093, 52918.275 24/05/23,12:56:47,13,10,1, 11.9,1,1, 22.517, 10672.891, 377.601, 52917.415 24/05/23,12:56:47,14,10,1, 11.9,1,1, 22.517, 10673.809, 378.668, 52918.283 24/05/23,12:56:47,15,10,1, 11.9,1,1, 22.517, 10673.138, 378.353, 52917.201 24/05/23,12:56:47,16,10,1, 11.9,1,1, 22.517, 10672.642, 377.742, 52917.479 24/05/23,12:56:47,17,10,1, 11.9,1,1, 22.517, 10673.720, 379.064, 52918.136 24/05/23,12:56:47,18,10,1, 11.9,1,1, 22.517, 10672.751, 377.943, 52917.322 24/05/23,12:56:47,19,10,1, 11.9,1,1, 22.517, 10673.353, 378.321, 52918.355 24/05/23,12:56:48,00,09,1, 11.9,1,1, 22.514, 10673.350, 378.321, 52918.355 24/05/23,12:56:48,01,09,1, 11.9,1,1, 22.514, 10673.779, 379.055, 52918.044 24/05/23,12:56:48,02,09,1, 11.9,1,1, 22.514, 10672.902, 377.866, 52917.419 24/05/23,12:56:48,03,09,1, 11.9,1,1, 22.514, 10673.709, 378.476, 52918.522 24/05/23,12:56:48,04,09,1, 11.9,1,1, 22.514, 10673.900, 378.912, 52918.078 24/05/23,12:56:48,05,09,1, 11.9,1,1, 22.514, 10672.899, 377.514, 52917.425 24/05/23,12:56:48,06,09,1, 11.9,1,1, 22.514, 10673.825, 378.684, 52918.090 24/05/23,12:56:48,07,09,1, 11.9,1,1, 22.514, 10672.997, 378.166, 52917.008 24/05/23,12:56:48,08,09,1, 11.9,1,1, 22.514, 10672.808, 377.819, 52917.548 24/05/23,12:56:48,09,09,1, 11.9,1,1, 22.514, 10673.840, 379.157, 52918.163 24/05/23,12:56:48,10,09,1, 11.9,1,1, 22.514, 10672.863, 377.880, 52917.447 24/05/23,12:56:48,11,09,1, 11.9,1,1, 22.514, 10673.688, 378.389, 52918.386 24/05/23,12:56:48,12,09,1, 11.9,1,1, 22.514, 10673.914, 378.812, 52917.982 24/05/23,12:56:48,13,09,1, 11.9,1,1, 22.514, 10672.918, 377.606, 52917.562 24/05/23,12:56:48,14,09,1, 11.9,1,1, 22.514, 10673.846, 378.773, 52918.226 24/05/23,12:56:48,15,09,1, 11.9,1,1, 22.514, 10672.986, 378.118, 52917.000 24/05/23,12:56:48,16,09,1, 11.9,1,1, 22.514, 10672.843, 377.776, 52917.535 24/05/23,12:56:48,17,09,1, 11.9,1,1, 22.514, 10673.814, 379.082, 52918.228 24/05/23,12:56:48,18,09,1, 11.9,1,1, 22.514, 10672.924, 377.884, 52917.432 24/05/23,12:56:48,19,09,1, 11.9,1,1, 22.514, 10673.758, 378.428, 52918.513 24/05/23,12:56:49,00,09,1, 11.9,1,1, 22.516, 10673.751, 378.428, 52918.513 24/05/23,12:56:49,01,09,1, 11.9,1,1, 22.516, 10674.002, 379.153, 52918.205 24/05/23,12:56:49,02,09,1, 11.9,1,1, 22.516, 10673.021, 377.827, 52917.573 24/05/23,12:56:49,03,09,1, 11.9,1,1, 22.516, 10673.964, 378.459, 52918.659 24/05/23,12:56:49,04,09,1, 11.9,1,1, 22.516, 10673.820, 378.688, 52917.816 24/05/23,12:56:49,05,09,1, 11.9,1,1, 22.516, 10672.974, 377.584, 52917.450 24/05/23,12:56:49,06,09,1, 11.9,1,1, 22.516, 10673.853, 378.853, 52918.067 24/05/23,12:56:49,07,09,1, 11.9,1,1, 22.516, 10672.989, 378.048, 52917.098 24/05/23,12:56:49,08,09,1, 11.9,1,1, 22.516, 10673.041, 377.854, 52917.763 24/05/23,12:56:49,09,09,1, 11.9,1,1, 22.516, 10674.021, 379.101, 52918.208 24/05/23,12:56:49,10,09,1, 11.9,1,1, 22.516, 10673.106, 377.834, 52917.634 24/05/23,12:56:49,11,09,1, 11.9,1,1, 22.516, 10673.885, 378.490, 52918.566 24/05/23,12:56:49,12,09,1, 11.9,1,1, 22.516, 10673.846, 378.663, 52917.798 24/05/23,12:56:49,13,09,1, 11.9,1,1, 22.516, 10672.903, 377.491, 52917.454 24/05/23,12:56:49,14,09,1, 11.9,1,1, 22.516, 10673.804, 378.800, 52918.056 24/05/23,12:56:49,15,09,1, 11.9,1,1, 22.516, 10673.035, 378.129, 52917.153 24/05/23,12:56:49,16,09,1, 11.9,1,1, 22.516, 10673.052, 377.916, 52917.844 24/05/23,12:56:49,17,09,1, 11.9,1,1, 22.516, 10673.981, 379.027, 52918.052 24/05/23,12:56:49,18,09,1, 11.9,1,1, 22.516, 10673.108, 377.718, 52917.534 24/05/23,12:56:49,19,09,1, 11.9,1,1, 22.516, 10673.923, 378.567, 52918.632 24/05/23,12:56:50,00,08,1, 11.9,1,1, 22.511, 10673.918, 378.567, 52918.632 24/05/23,12:56:50,01,08,1, 11.9,1,1, 22.511, 10674.142, 379.060, 52918.264 24/05/23,12:56:50,02,08,1, 11.9,1,1, 22.511, 10673.221, 377.708, 52917.635 24/05/23,12:56:50,03,08,1, 11.9,1,1, 22.511, 10674.080, 378.491, 52918.697 24/05/23,12:56:50,04,08,1, 11.9,1,1, 22.511, 10673.723, 378.454, 52917.606 24/05/23,12:56:50,05,08,1, 11.9,1,1, 22.511, 10672.978, 377.443, 52917.406 24/05/23,12:56:50,06,08,1, 11.9,1,1, 22.511, 10673.916, 378.850, 52918.044 24/05/23,12:56:50,07,08,1, 11.9,1,1, 22.511, 10673.045, 378.019, 52917.070 24/05/23,12:56:50,08,08,1, 11.9,1,1, 22.511, 10673.356, 378.023, 52918.006 24/05/23,12:56:50,09,08,1, 11.9,1,1, 22.511, 10674.124, 378.944, 52918.215 24/05/23,12:56:50,10,08,1, 11.9,1,1, 22.511, 10673.213, 377.651, 52917.629 24/05/23,12:56:50,11,08,1, 11.9,1,1, 22.511, 10674.131, 378.574, 52918.616 24/05/23,12:56:50,12,08,1, 11.9,1,1, 22.511, 10673.775, 378.520, 52917.698 24/05/23,12:56:50,13,08,1, 11.9,1,1, 22.511, 10672.937, 377.452, 52917.425 24/05/23,12:56:50,14,08,1, 11.9,1,1, 22.511, 10673.904, 378.756, 52918.079 24/05/23,12:56:50,15,08,1, 11.9,1,1, 22.511, 10673.002, 377.936, 52917.077 24/05/23,12:56:50,16,08,1, 11.9,1,1, 22.511, 10673.362, 378.031, 52918.087 24/05/23,12:56:50,17,08,1, 11.9,1,1, 22.511, 10674.163, 379.069, 52918.312 24/05/23,12:56:50,18,08,1, 11.9,1,1, 22.511, 10673.166, 377.662, 52917.572 24/05/23,12:56:50,19,08,1, 11.9,1,1, 22.511, 10674.106, 378.443, 52918.467 24/05/23,12:56:51,00,08,1, 11.9,1,1, 22.519, 10674.101, 378.443, 52918.467 24/05/23,12:56:51,01,08,1, 11.9,1,1, 22.519, 10674.244, 378.891, 52918.168 24/05/23,12:56:51,02,08,1, 11.9,1,1, 22.519, 10673.296, 377.554, 52917.508 24/05/23,12:56:51,03,08,1, 11.9,1,1, 22.519, 10674.192, 378.536, 52918.575 24/05/23,12:56:51,04,08,1, 11.9,1,1, 22.519, 10673.717, 378.345, 52917.432 24/05/23,12:56:51,05,08,1, 11.9,1,1, 22.519, 10672.943, 377.382, 52917.324 24/05/23,12:56:51,06,08,1, 11.9,1,1, 22.519, 10674.011, 378.809, 52918.080 24/05/23,12:56:51,07,08,1, 11.9,1,1, 22.519, 10673.012, 377.899, 52917.063 24/05/23,12:56:51,08,08,1, 11.9,1,1, 22.519, 10673.575, 378.098, 52918.272 24/05/23,12:56:51,09,08,1, 11.9,1,1, 22.519, 10674.274, 378.973, 52918.225 24/05/23,12:56:51,10,08,1, 11.9,1,1, 22.519, 10673.286, 377.525, 52917.571 24/05/23,12:56:51,11,08,1, 11.9,1,1, 22.519, 10674.233, 378.464, 52918.469 24/05/23,12:56:51,12,08,1, 11.9,1,1, 22.519, 10673.729, 378.356, 52917.479 24/05/23,12:56:51,13,08,1, 11.9,1,1, 22.519, 10673.005, 377.503, 52917.408 24/05/23,12:56:51,14,08,1, 11.9,1,1, 22.519, 10673.976, 378.789, 52917.992 24/05/23,12:56:51,15,08,1, 11.9,1,1, 22.519, 10673.071, 377.866, 52917.098 24/05/23,12:56:51,16,08,1, 11.9,1,1, 22.519, 10673.551, 378.092, 52918.136 24/05/23,12:56:51,17,08,1, 11.9,1,1, 22.519, 10674.317, 379.013, 52918.284 24/05/23,12:56:51,18,08,1, 11.9,1,1, 22.519, 10673.328, 377.654, 52917.655 24/05/23,12:56:51,19,08,1, 11.9,1,1, 22.519, 10674.191, 378.541, 52918.535 24/05/23,12:56:52,00,09,1, 12.0,1,1, 22.517, 10674.185, 378.541, 52918.535 24/05/23,12:56:52,01,09,1, 12.0,1,1, 22.517, 10674.351, 378.832, 52918.145 24/05/23,12:56:52,02,09,1, 12.0,1,1, 22.517, 10673.328, 377.435, 52917.563 24/05/23,12:56:52,03,09,1, 12.0,1,1, 22.517, 10674.258, 378.463, 52918.458 24/05/23,12:56:52,04,09,1, 12.0,1,1, 22.517, 10673.695, 378.248, 52917.335 24/05/23,12:56:52,05,09,1, 12.0,1,1, 22.517, 10673.027, 377.433, 52917.444 24/05/23,12:56:52,06,09,1, 12.0,1,1, 22.517, 10674.012, 378.800, 52917.955 24/05/23,12:56:52,07,09,1, 12.0,1,1, 22.517, 10673.146, 377.757, 52917.114 24/05/23,12:56:52,08,09,1, 12.0,1,1, 22.517, 10673.745, 378.098, 52918.326 24/05/23,12:56:52,09,09,1, 12.0,1,1, 22.517, 10674.403, 378.870, 52918.119 24/05/23,12:56:52,10,09,1, 12.0,1,1, 22.517, 10673.392, 377.468, 52917.604 24/05/23,12:56:52,11,09,1, 12.0,1,1, 22.517, 10674.247, 378.413, 52918.307 24/05/23,12:56:52,12,09,1, 12.0,1,1, 22.517, 10673.632, 378.174, 52917.168 24/05/23,12:56:52,13,09,1, 12.0,1,1, 22.517, 10673.107, 377.498, 52917.458 24/05/23,12:56:52,14,09,1, 12.0,1,1, 22.517, 10674.140, 378.831, 52918.056 24/05/23,12:56:52,15,09,1, 12.0,1,1, 22.517, 10673.110, 377.744, 52917.190 24/05/23,12:56:52,16,09,1, 12.0,1,1, 22.517, 10673.773, 378.007, 52918.251 24/05/23,12:56:52,17,09,1, 12.0,1,1, 22.517, 10674.365, 378.827, 52918.210 24/05/23,12:56:52,18,09,1, 12.0,1,1, 22.517, 10673.396, 377.526, 52917.680 24/05/23,12:56:52,19,09,1, 12.0,1,1, 22.517, 10674.281, 378.474, 52918.347 24/05/23,12:56:53,00,08,1, 11.9,1,1, 22.517, 10674.276, 378.474, 52918.347 24/05/23,12:56:53,01,08,1, 11.9,1,1, 22.517, 10674.388, 378.703, 52918.139 24/05/23,12:56:53,02,08,1, 11.9,1,1, 22.517, 10673.411, 377.264, 52917.496 24/05/23,12:56:53,03,08,1, 11.9,1,1, 22.517, 10674.255, 378.335, 52918.324 24/05/23,12:56:53,04,08,1, 11.9,1,1, 22.517, 10673.578, 378.067, 52917.196 24/05/23,12:56:53,05,08,1, 11.9,1,1, 22.517, 10673.113, 377.342, 52917.384 24/05/23,12:56:53,06,08,1, 11.9,1,1, 22.517, 10674.152, 378.726, 52917.931 24/05/23,12:56:53,07,08,1, 11.9,1,1, 22.517, 10673.189, 377.587, 52917.204 24/05/23,12:56:53,08,08,1, 11.9,1,1, 22.517, 10673.903, 378.016, 52918.370 24/05/23,12:56:53,09,08,1, 11.9,1,1, 22.517, 10674.348, 378.757, 52918.181 24/05/23,12:56:53,10,08,1, 11.9,1,1, 22.517, 10673.342, 377.353, 52917.492 24/05/23,12:56:53,11,08,1, 11.9,1,1, 22.517, 10674.282, 378.352, 52918.303 24/05/23,12:56:53,12,08,1, 11.9,1,1, 22.517, 10673.606, 377.976, 52917.217 24/05/23,12:56:53,13,08,1, 11.9,1,1, 22.517, 10673.113, 377.395, 52917.405 24/05/23,12:56:53,14,08,1, 11.9,1,1, 22.517, 10674.131, 378.802, 52918.140 24/05/23,12:56:53,15,08,1, 11.9,1,1, 22.517, 10673.225, 377.668, 52917.365 24/05/23,12:56:53,16,08,1, 11.9,1,1, 22.517, 10673.923, 377.981, 52918.297 24/05/23,12:56:53,17,08,1, 11.9,1,1, 22.517, 10674.391, 378.676, 52918.015 24/05/23,12:56:53,18,08,1, 11.9,1,1, 22.517, 10673.385, 377.380, 52917.580 24/05/23,12:56:53,19,08,1, 11.9,1,1, 22.517, 10674.314, 378.436, 52918.469 24/05/23,12:56:54,00,09,1, 11.9,1,1, 22.518, 10674.310, 378.436, 52918.469 24/05/23,12:56:54,01,09,1, 11.9,1,1, 22.518, 10674.335, 378.511, 52918.027 24/05/23,12:56:54,02,09,1, 11.9,1,1, 22.518, 10673.330, 377.147, 52917.529 24/05/23,12:56:54,03,09,1, 11.9,1,1, 22.518, 10674.283, 378.270, 52918.241 24/05/23,12:56:54,04,09,1, 11.9,1,1, 22.518, 10673.572, 377.907, 52917.156 24/05/23,12:56:54,05,09,1, 11.9,1,1, 22.518, 10673.155, 377.287, 52917.509 24/05/23,12:56:54,06,09,1, 11.9,1,1, 22.518, 10674.125, 378.590, 52917.962 24/05/23,12:56:54,07,09,1, 11.9,1,1, 22.518, 10673.233, 377.464, 52917.276 24/05/23,12:56:54,08,09,1, 11.9,1,1, 22.518, 10673.923, 377.921, 52918.460 24/05/23,12:56:54,09,09,1, 11.9,1,1, 22.518, 10674.356, 378.586, 52918.117 24/05/23,12:56:54,10,09,1, 11.9,1,1, 22.518, 10673.282, 377.144, 52917.466 24/05/23,12:56:54,11,09,1, 11.9,1,1, 22.518, 10674.247, 378.202, 52918.193 24/05/23,12:56:54,12,09,1, 11.9,1,1, 22.518, 10673.511, 377.782, 52917.055 24/05/23,12:56:54,13,09,1, 11.9,1,1, 22.518, 10673.179, 377.278, 52917.474 24/05/23,12:56:54,14,09,1, 11.9,1,1, 22.518, 10674.134, 378.667, 52917.950 24/05/23,12:56:54,15,09,1, 11.9,1,1, 22.518, 10673.204, 377.483, 52917.231 24/05/23,12:56:54,16,09,1, 11.9,1,1, 22.518, 10673.919, 377.871, 52918.317 24/05/23,12:56:54,17,09,1, 11.9,1,1, 22.518, 10674.350, 378.533, 52918.103 24/05/23,12:56:54,18,09,1, 11.9,1,1, 22.518, 10673.367, 377.161, 52917.609 24/05/23,12:56:54,19,09,1, 11.9,1,1, 22.518, 10674.261, 378.287, 52918.306 24/05/23,12:56:55,00,09,1, 11.9,1,1, 22.517, 10674.260, 378.287, 52918.306 24/05/23,12:56:55,01,09,1, 11.9,1,1, 22.517, 10674.252, 378.374, 52918.014 24/05/23,12:56:55,02,09,1, 11.9,1,1, 22.517, 10673.259, 376.990, 52917.498 24/05/23,12:56:55,03,09,1, 11.9,1,1, 22.517, 10674.178, 378.195, 52918.229 24/05/23,12:56:55,04,09,1, 11.9,1,1, 22.517, 10673.456, 377.759, 52917.117 24/05/23,12:56:55,05,09,1, 11.9,1,1, 22.517, 10673.089, 377.172, 52917.508 24/05/23,12:56:55,06,09,1, 11.9,1,1, 22.517, 10674.100, 378.500, 52917.942 24/05/23,12:56:55,07,09,1, 11.9,1,1, 22.517, 10673.154, 377.382, 52917.265 24/05/23,12:56:55,08,09,1, 11.9,1,1, 22.517, 10673.948, 377.833, 52918.462 24/05/23,12:56:55,09,09,1, 11.9,1,1, 22.517, 10674.294, 378.434, 52918.081 24/05/23,12:56:55,10,09,1, 11.9,1,1, 22.517, 10673.216, 376.995, 52917.496 24/05/23,12:56:55,11,09,1, 11.9,1,1, 22.517, 10674.177, 378.133, 52918.253 24/05/23,12:56:55,12,09,1, 11.9,1,1, 22.517, 10673.377, 377.709, 52917.081 24/05/23,12:56:55,13,09,1, 11.9,1,1, 22.517, 10673.069, 377.236, 52917.426 24/05/23,12:56:55,14,09,1, 11.9,1,1, 22.517, 10674.132, 378.543, 52918.013 24/05/23,12:56:55,15,09,1, 11.9,1,1, 22.517, 10673.192, 377.337, 52917.236 24/05/23,12:56:55,16,09,1, 11.9,1,1, 22.517, 10673.879, 377.777, 52918.360 24/05/23,12:56:55,17,09,1, 11.9,1,1, 22.517, 10674.289, 378.391, 52918.007 24/05/23,12:56:55,18,09,1, 11.9,1,1, 22.517, 10673.280, 377.114, 52917.502 24/05/23,12:56:55,19,09,1, 11.9,1,1, 22.517, 10674.175, 378.198, 52918.272 24/05/23,12:56:56,00,09,1, 11.9,1,1, 22.518, 10674.168, 378.198, 52918.272 24/05/23,12:56:56,01,09,1, 11.9,1,1, 22.518, 10674.120, 378.269, 52917.998 24/05/23,12:56:56,02,09,1, 11.9,1,1, 22.518, 10673.115, 376.996, 52917.370 24/05/23,12:56:56,03,09,1, 11.9,1,1, 22.518, 10674.055, 378.193, 52918.156 24/05/23,12:56:56,04,09,1, 11.9,1,1, 22.518, 10673.250, 377.743, 52917.115 24/05/23,12:56:56,05,09,1, 11.9,1,1, 22.518, 10672.960, 377.120, 52917.595 24/05/23,12:56:56,06,09,1, 11.9,1,1, 22.518, 10673.983, 378.434, 52918.070 24/05/23,12:56:56,07,09,1, 11.9,1,1, 22.518, 10673.093, 377.349, 52917.273 24/05/23,12:56:56,08,09,1, 11.9,1,1, 22.518, 10673.889, 377.922, 52918.589 24/05/23,12:56:56,09,09,1, 11.9,1,1, 22.518, 10674.123, 378.358, 52918.073 24/05/23,12:56:56,10,09,1, 11.9,1,1, 22.518, 10673.076, 376.925, 52917.271 24/05/23,12:56:56,11,09,1, 11.9,1,1, 22.518, 10674.059, 378.113, 52918.092 24/05/23,12:56:56,12,09,1, 11.9,1,1, 22.518, 10673.276, 377.695, 52917.051 24/05/23,12:56:56,13,09,1, 11.9,1,1, 22.518, 10672.963, 377.211, 52917.455 24/05/23,12:56:56,14,09,1, 11.9,1,1, 22.518, 10673.934, 378.452, 52917.906 24/05/23,12:56:56,15,09,1, 11.9,1,1, 22.518, 10673.077, 377.297, 52917.256 24/05/23,12:56:56,16,09,1, 11.9,1,1, 22.518, 10673.852, 377.817, 52918.517 24/05/23,12:56:56,17,09,1, 11.9,1,1, 22.518, 10674.147, 378.413, 52918.031 24/05/23,12:56:56,18,09,1, 11.9,1,1, 22.518, 10673.131, 377.011, 52917.370 24/05/23,12:56:56,19,09,1, 11.9,1,1, 22.518, 10674.025, 378.152, 52918.038 24/05/23,12:56:57,00,09,1, 11.9,1,1, 22.515, 10674.018, 378.152, 52918.038 24/05/23,12:56:57,01,09,1, 11.9,1,1, 22.515, 10673.482, 378.211, 52917.166 24/05/23,12:56:57,02,09,1, 11.9,1,1, 22.515, 10673.283, 377.199, 52918.370 24/05/23,12:56:57,03,09,1, 11.9,1,1, 22.515, 10674.039, 378.163, 52917.463 24/05/23,12:56:57,04,09,1, 11.9,1,1, 22.515, 10672.700, 377.663, 52917.046 24/05/23,12:56:57,05,09,1, 11.9,1,1, 22.515, 10673.378, 377.281, 52918.199 24/05/23,12:56:57,06,09,1, 11.9,1,1, 22.515, 10673.583, 378.382, 52917.072 24/05/23,12:56:57,07,09,1, 11.9,1,1, 22.515, 10672.917, 377.506, 52918.353 24/05/23,12:56:57,08,09,1, 11.9,1,1, 22.515, 10673.872, 377.864, 52918.362 24/05/23,12:56:57,09,09,1, 11.9,1,1, 22.515, 10673.732, 378.363, 52917.832 24/05/23,12:56:57,10,09,1, 11.9,1,1, 22.515, 10673.031, 377.136, 52917.701 24/05/23,12:56:57,11,09,1, 11.9,1,1, 22.515, 10673.969, 378.276, 52918.340 24/05/23,12:56:57,12,09,1, 11.9,1,1, 22.515, 10673.076, 377.718, 52917.303 24/05/23,12:56:57,13,09,1, 11.9,1,1, 22.515, 10673.008, 377.275, 52917.761 24/05/23,12:56:57,14,09,1, 11.9,1,1, 22.515, 10673.925, 378.519, 52918.047 24/05/23,12:56:57,15,09,1, 11.9,1,1, 22.515, 10672.928, 377.352, 52917.359 24/05/23,12:56:57,16,09,1, 11.9,1,1, 22.515, 10673.776, 377.939, 52918.627 24/05/23,12:56:57,17,09,1, 11.9,1,1, 22.515, 10673.849, 378.379, 52917.995 24/05/23,12:56:57,18,09,1, 11.9,1,1, 22.515, 10672.952, 377.126, 52917.566 24/05/23,12:56:57,19,09,1, 11.9,1,1, 22.515, 10673.971, 378.271, 52918.298 24/05/23,12:56:58,00,09,1, 11.9,1,1, 22.518, 10673.968, 378.271, 52918.298 24/05/23,12:56:58,01,09,1, 11.9,1,1, 22.518, 10673.849, 378.450, 52917.999 24/05/23,12:56:58,02,09,1, 11.9,1,1, 22.518, 10672.837, 377.185, 52917.586 24/05/23,12:56:58,03,09,1, 11.9,1,1, 22.518, 10673.948, 378.421, 52918.368 24/05/23,12:56:58,04,09,1, 11.9,1,1, 22.518, 10673.104, 377.804, 52917.300 24/05/23,12:56:58,05,09,1, 11.9,1,1, 22.518, 10672.998, 377.424, 52917.958 24/05/23,12:56:58,06,09,1, 11.9,1,1, 22.518, 10673.923, 378.702, 52918.245 24/05/23,12:56:58,07,09,1, 11.9,1,1, 22.518, 10672.883, 377.490, 52917.479 24/05/23,12:56:58,08,09,1, 11.9,1,1, 22.518, 10673.764, 378.099, 52918.616 24/05/23,12:56:58,09,09,1, 11.9,1,1, 22.518, 10673.845, 378.446, 52918.029 24/05/23,12:56:58,10,09,1, 11.9,1,1, 22.518, 10672.859, 377.254, 52917.605 24/05/23,12:56:58,11,09,1, 11.9,1,1, 22.518, 10673.935, 378.447, 52918.424 24/05/23,12:56:58,12,09,1, 11.9,1,1, 22.518, 10673.071, 377.865, 52917.173 24/05/23,12:56:58,13,09,1, 11.9,1,1, 22.518, 10672.974, 377.492, 52917.834 24/05/23,12:56:58,14,09,1, 11.9,1,1, 22.518, 10673.897, 378.710, 52918.227 24/05/23,12:56:58,15,09,1, 11.9,1,1, 22.518, 10672.870, 377.487, 52917.428 24/05/23,12:56:58,16,09,1, 11.9,1,1, 22.518, 10673.724, 378.097, 52918.547 24/05/23,12:56:58,17,09,1, 11.9,1,1, 22.518, 10673.800, 378.424, 52917.913 24/05/23,12:56:58,18,09,1, 11.9,1,1, 22.518, 10672.842, 377.233, 52917.584 24/05/23,12:56:58,19,09,1, 11.9,1,1, 22.518, 10673.919, 378.456, 52918.345 24/05/23,12:56:59,00,09,1, 11.9,1,1, 22.518, 10673.918, 378.456, 52918.345 24/05/23,12:56:59,01,09,1, 11.9,1,1, 22.518, 10673.846, 378.639, 52917.900 24/05/23,12:56:59,02,09,1, 11.9,1,1, 22.518, 10672.862, 377.351, 52917.512 24/05/23,12:56:59,03,09,1, 11.9,1,1, 22.518, 10673.948, 378.631, 52918.368 24/05/23,12:56:59,04,09,1, 11.9,1,1, 22.518, 10673.014, 377.957, 52917.068 24/05/23,12:56:59,05,09,1, 11.9,1,1, 22.518, 10673.062, 377.655, 52917.940 24/05/23,12:56:59,06,09,1, 11.9,1,1, 22.518, 10673.992, 378.865, 52918.249 24/05/23,12:56:59,07,09,1, 11.9,1,1, 22.518, 10672.951, 377.619, 52917.549 24/05/23,12:56:59,08,09,1, 11.9,1,1, 22.518, 10673.788, 378.332, 52918.667 24/05/23,12:56:59,09,09,1, 11.9,1,1, 22.518, 10673.789, 378.595, 52917.857 24/05/23,12:56:59,10,09,1, 11.9,1,1, 22.518, 10672.896, 377.370, 52917.599 24/05/23,12:56:59,11,09,1, 11.9,1,1, 22.518, 10673.985, 378.668, 52918.407 24/05/23,12:56:59,12,09,1, 11.9,1,1, 22.518, 10673.085, 377.960, 52917.275 24/05/23,12:56:59,13,09,1, 11.9,1,1, 22.518, 10673.088, 377.699, 52918.030 24/05/23,12:56:59,14,09,1, 11.9,1,1, 22.518, 10673.980, 378.925, 52918.239 24/05/23,12:56:59,15,09,1, 11.9,1,1, 22.518, 10672.930, 377.636, 52917.455 24/05/23,12:56:59,16,09,1, 11.9,1,1, 22.518, 10673.828, 378.379, 52918.620 24/05/23,12:56:59,17,09,1, 11.9,1,1, 22.518, 10673.855, 378.603, 52917.901 24/05/23,12:56:59,18,09,1, 11.9,1,1, 22.518, 10672.915, 377.437, 52917.692 24/05/23,12:56:59,19,09,1, 11.9,1,1, 22.518, 10674.011, 378.731, 52918.462 24/05/23,12:57:00,00,09,1, 11.9,1,1, 22.519, 10674.009, 378.731, 52918.462 24/05/23,12:57:00,01,09,1, 11.9,1,1, 22.519, 10674.029, 378.761, 52918.367 24/05/23,12:57:00,02,09,1, 11.9,1,1, 22.519, 10673.090, 377.528, 52917.303 24/05/23,12:57:00,03,09,1, 11.9,1,1, 22.519, 10673.775, 378.853, 52918.323 24/05/23,12:57:00,04,09,1, 11.9,1,1, 22.519, 10673.482, 378.161, 52917.686 24/05/23,12:57:00,05,09,1, 11.9,1,1, 22.519, 10673.101, 377.840, 52917.417 24/05/23,12:57:00,06,09,1, 11.9,1,1, 22.519, 10674.019, 379.119, 52918.594 24/05/23,12:57:00,07,09,1, 11.9,1,1, 22.519, 10673.304, 377.719, 52917.431 24/05/23,12:57:00,08,09,1, 11.9,1,1, 22.519, 10673.920, 378.393, 52918.202 24/05/23,12:57:00,09,09,1, 11.9,1,1, 22.519, 10673.708, 378.763, 52917.882 24/05/23,12:57:00,10,09,1, 11.9,1,1, 22.519, 10673.412, 377.656, 52917.915 24/05/23,12:57:00,11,09,1, 11.9,1,1, 22.519, 10673.756, 378.652, 52917.369 24/05/23,12:57:00,12,09,1, 11.9,1,1, 22.519, 10673.018, 378.160, 52917.641 24/05/23,12:57:00,13,09,1, 11.9,1,1, 22.519, 10673.561, 377.908, 52917.823 24/05/23,12:57:00,14,09,1, 11.9,1,1, 22.519, 10673.685, 379.042, 52917.558 24/05/23,12:57:00,15,09,1, 11.9,1,1, 22.519, 10673.457, 377.943, 52918.450 24/05/23,12:57:00,16,09,1, 11.9,1,1, 22.519, 10674.140, 378.375, 52917.895 24/05/23,12:57:00,17,09,1, 11.9,1,1, 22.519, 10673.538, 378.652, 52917.714 24/05/23,12:57:00,18,09,1, 11.9,1,1, 22.519, 10673.501, 377.579, 52917.982 24/05/23,12:57:00,19,09,1, 11.9,1,1, 22.519, 10673.728, 378.755, 52917.206 24/05/23,12:57:01,00,09,1, 11.9,1,1, 22.519, 10673.726, 378.755, 52917.206 24/05/23,12:57:01,01,09,1, 11.9,1,1, 22.519, 10673.679, 378.670, 52917.796 24/05/23,12:57:01,02,09,1, 11.9,1,1, 22.519, 10673.619, 377.678, 52917.978 24/05/23,12:57:01,03,09,1, 11.9,1,1, 22.519, 10673.804, 378.915, 52917.226 24/05/23,12:57:01,04,09,1, 11.9,1,1, 22.519, 10673.205, 378.324, 52917.780 24/05/23,12:57:01,05,09,1, 11.9,1,1, 22.519, 10673.801, 378.068, 52917.809 24/05/23,12:57:01,06,09,1, 11.9,1,1, 22.519, 10673.842, 379.085, 52917.681 24/05/23,12:57:01,07,09,1, 11.9,1,1, 22.519, 10673.692, 378.022, 52918.548 24/05/23,12:57:01,08,09,1, 11.9,1,1, 22.519, 10674.254, 378.583, 52917.980 24/05/23,12:57:01,09,09,1, 11.9,1,1, 22.519, 10673.636, 378.714, 52917.906 24/05/23,12:57:01,10,09,1, 11.9,1,1, 22.519, 10673.572, 377.597, 52917.853 24/05/23,12:57:01,11,09,1, 11.9,1,1, 22.519, 10673.757, 378.837, 52917.152 24/05/23,12:57:01,12,09,1, 11.9,1,1, 22.519, 10673.235, 378.330, 52917.837 24/05/23,12:57:01,13,09,1, 11.9,1,1, 22.519, 10673.868, 378.152, 52917.990 24/05/23,12:57:01,14,09,1, 11.9,1,1, 22.519, 10673.871, 379.100, 52917.691 24/05/23,12:57:01,15,09,1, 11.9,1,1, 22.519, 10673.685, 377.907, 52918.392 24/05/23,12:57:01,16,09,1, 11.9,1,1, 22.519, 10674.324, 378.547, 52917.775 24/05/23,12:57:01,17,09,1, 11.9,1,1, 22.519, 10673.700, 378.760, 52917.822 24/05/23,12:57:01,18,09,1, 11.9,1,1, 22.519, 10673.616, 377.706, 52917.889 24/05/23,12:57:01,19,09,1, 11.9,1,1, 22.519, 10673.798, 378.785, 52917.110 24/05/23,12:57:02,00,10,1, 11.8,1,1, 22.519, 10673.792, 378.785, 52917.110 24/05/23,12:57:02,01,10,1, 11.8,1,1, 22.519, 10673.693, 378.783, 52917.810 24/05/23,12:57:02,02,10,1, 11.8,1,1, 22.519, 10673.710, 377.772, 52917.995 24/05/23,12:57:02,03,10,1, 11.8,1,1, 22.519, 10673.893, 378.984, 52917.334 24/05/23,12:57:02,04,10,1, 11.8,1,1, 22.519, 10673.348, 378.262, 52917.960 24/05/23,12:57:02,05,10,1, 11.8,1,1, 22.519, 10674.022, 378.236, 52918.008 24/05/23,12:57:02,06,10,1, 11.8,1,1, 22.519, 10674.090, 379.256, 52917.879 24/05/23,12:57:02,07,10,1, 11.8,1,1, 22.519, 10673.887, 378.020, 52918.488 24/05/23,12:57:02,08,10,1, 11.8,1,1, 22.519, 10674.403, 378.604, 52917.796 24/05/23,12:57:02,09,10,1, 11.8,1,1, 22.519, 10673.678, 378.653, 52917.726 24/05/23,12:57:02,10,10,1, 11.8,1,1, 22.519, 10673.744, 377.801, 52917.948 24/05/23,12:57:02,11,10,1, 11.8,1,1, 22.519, 10673.887, 379.025, 52917.338 24/05/23,12:57:02,12,10,1, 11.8,1,1, 22.519, 10673.348, 378.239, 52917.982 24/05/23,12:57:02,13,10,1, 11.8,1,1, 22.519, 10674.058, 378.207, 52917.990 24/05/23,12:57:02,14,10,1, 11.8,1,1, 22.519, 10674.081, 379.156, 52917.905 24/05/23,12:57:02,15,10,1, 11.8,1,1, 22.519, 10673.905, 378.030, 52918.569 24/05/23,12:57:02,16,10,1, 11.8,1,1, 22.519, 10674.459, 378.678, 52917.856 24/05/23,12:57:02,17,10,1, 11.8,1,1, 22.519, 10673.749, 378.585, 52917.783 24/05/23,12:57:02,18,10,1, 11.8,1,1, 22.519, 10673.695, 377.726, 52917.937 24/05/23,12:57:02,19,10,1, 11.8,1,1, 22.519, 10673.891, 379.039, 52917.383 24/05/23,12:57:03,00,10,1, 11.9,1,1, 22.519, 10673.884, 379.039, 52917.383 24/05/23,12:57:03,01,10,1, 11.9,1,1, 22.519, 10673.740, 378.588, 52917.756 24/05/23,12:57:03,02,10,1, 11.9,1,1, 22.519, 10673.803, 377.769, 52917.815 24/05/23,12:57:03,03,10,1, 11.9,1,1, 22.519, 10674.011, 379.067, 52917.401 24/05/23,12:57:03,04,10,1, 11.9,1,1, 22.519, 10673.559, 378.331, 52918.233 24/05/23,12:57:03,05,10,1, 11.9,1,1, 22.519, 10674.324, 378.378, 52918.265 24/05/23,12:57:03,06,10,1, 11.9,1,1, 22.519, 10674.193, 379.113, 52917.956 24/05/23,12:57:03,07,10,1, 11.9,1,1, 22.519, 10673.980, 377.884, 52918.449 24/05/23,12:57:03,08,10,1, 11.9,1,1, 22.519, 10674.522, 378.742, 52917.733 24/05/23,12:57:03,09,10,1, 11.9,1,1, 22.519, 10673.732, 378.696, 52917.830 24/05/23,12:57:03,10,10,1, 11.9,1,1, 22.519, 10673.808, 377.780, 52917.827 24/05/23,12:57:03,11,10,1, 11.9,1,1, 22.519, 10674.041, 378.984, 52917.270 24/05/23,12:57:03,12,10,1, 11.9,1,1, 22.519, 10673.627, 378.276, 52918.218 24/05/23,12:57:03,13,10,1, 11.9,1,1, 22.519, 10674.372, 378.445, 52918.238 24/05/23,12:57:03,14,10,1, 11.9,1,1, 22.519, 10674.217, 379.219, 52918.007 24/05/23,12:57:03,15,10,1, 11.9,1,1, 22.519, 10674.033, 377.862, 52918.504 24/05/23,12:57:03,16,10,1, 11.9,1,1, 22.519, 10674.487, 378.688, 52917.690 24/05/23,12:57:03,17,10,1, 11.9,1,1, 22.519, 10673.707, 378.634, 52917.781 24/05/23,12:57:03,18,10,1, 11.9,1,1, 22.519, 10673.816, 377.915, 52917.871 24/05/23,12:57:03,19,10,1, 11.9,1,1, 22.519, 10674.008, 379.063, 52917.310 24/05/23,12:57:04,00,09,1, 11.9,1,1, 22.519, 10674.001, 379.063, 52917.310 24/05/23,12:57:04,01,09,1, 11.9,1,1, 22.519, 10673.719, 378.573, 52917.818 24/05/23,12:57:04,02,09,1, 11.9,1,1, 22.519, 10674.022, 377.948, 52918.011 24/05/23,12:57:04,03,09,1, 11.9,1,1, 22.519, 10674.119, 379.181, 52917.504 24/05/23,12:57:04,04,09,1, 11.9,1,1, 22.519, 10673.776, 378.185, 52918.225 24/05/23,12:57:04,05,09,1, 11.9,1,1, 22.519, 10674.600, 378.464, 52918.113 24/05/23,12:57:04,06,09,1, 11.9,1,1, 22.519, 10674.333, 379.114, 52918.087 24/05/23,12:57:04,07,09,1, 11.9,1,1, 22.519, 10674.108, 377.885, 52918.490 24/05/23,12:57:04,08,09,1, 11.9,1,1, 22.519, 10674.467, 378.735, 52917.588 24/05/23,12:57:04,09,09,1, 11.9,1,1, 22.519, 10673.695, 378.492, 52917.736 24/05/23,12:57:04,10,09,1, 11.9,1,1, 22.519, 10673.945, 377.867, 52917.868 24/05/23,12:57:04,11,09,1, 11.9,1,1, 22.519, 10674.148, 379.144, 52917.511 24/05/23,12:57:04,12,09,1, 11.9,1,1, 22.519, 10673.807, 378.194, 52918.259 24/05/23,12:57:04,13,09,1, 11.9,1,1, 22.519, 10674.553, 378.398, 52918.065 24/05/23,12:57:04,14,09,1, 11.9,1,1, 22.519, 10674.399, 379.062, 52918.078 24/05/23,12:57:04,15,09,1, 11.9,1,1, 22.519, 10674.156, 377.868, 52918.453 24/05/23,12:57:04,16,09,1, 11.9,1,1, 22.519, 10674.443, 378.745, 52917.636 24/05/23,12:57:04,17,09,1, 11.9,1,1, 22.519, 10673.733, 378.461, 52917.728 24/05/23,12:57:04,18,09,1, 11.9,1,1, 22.519, 10673.948, 377.905, 52917.912 24/05/23,12:57:04,19,09,1, 11.9,1,1, 22.519, 10674.139, 379.140, 52917.468 24/05/23,12:57:05,00,09,1, 11.9,1,1, 22.525, 10674.134, 379.140, 52917.468 24/05/23,12:57:05,01,09,1, 11.9,1,1, 22.525, 10673.694, 378.389, 52917.679 24/05/23,12:57:05,02,09,1, 11.9,1,1, 22.525, 10674.152, 377.945, 52917.816 24/05/23,12:57:05,03,09,1, 11.9,1,1, 22.525, 10674.303, 379.219, 52917.628 24/05/23,12:57:05,04,09,1, 11.9,1,1, 22.525, 10674.086, 378.201, 52918.598 24/05/23,12:57:05,05,09,1, 11.9,1,1, 22.525, 10674.799, 378.518, 52918.031 24/05/23,12:57:05,06,09,1, 11.9,1,1, 22.525, 10674.373, 378.918, 52917.929 24/05/23,12:57:05,07,09,1, 11.9,1,1, 22.525, 10674.181, 377.756, 52918.230 24/05/23,12:57:05,08,09,1, 11.9,1,1, 22.525, 10674.496, 378.818, 52917.394 24/05/23,12:57:05,09,09,1, 11.9,1,1, 22.525, 10673.751, 378.448, 52917.758 24/05/23,12:57:05,10,09,1, 11.9,1,1, 22.525, 10674.144, 377.943, 52917.789 24/05/23,12:57:05,11,09,1, 11.9,1,1, 22.525, 10674.332, 379.165, 52917.715 24/05/23,12:57:05,12,09,1, 11.9,1,1, 22.525, 10674.056, 378.170, 52918.508 24/05/23,12:57:05,13,09,1, 11.9,1,1, 22.525, 10674.806, 378.559, 52918.166 24/05/23,12:57:05,14,09,1, 11.9,1,1, 22.525, 10674.347, 378.937, 52918.042 24/05/23,12:57:05,15,09,1, 11.9,1,1, 22.525, 10674.226, 377.698, 52918.193 24/05/23,12:57:05,16,09,1, 11.9,1,1, 22.525, 10674.437, 378.778, 52917.458 24/05/23,12:57:05,17,09,1, 11.9,1,1, 22.525, 10673.728, 378.459, 52917.987 24/05/23,12:57:05,18,09,1, 11.9,1,1, 22.525, 10674.203, 378.044, 52917.963 24/05/23,12:57:05,19,09,1, 11.9,1,1, 22.525, 10674.299, 379.117, 52917.661 24/05/23,12:57:06,00,09,1, 11.9,1,1, 22.516, 10674.293, 379.117, 52917.661 24/05/23,12:57:06,01,09,1, 11.9,1,1, 22.516, 10673.781, 378.358, 52917.905 24/05/23,12:57:06,02,09,1, 11.9,1,1, 22.516, 10674.362, 378.108, 52917.992 24/05/23,12:57:06,03,09,1, 11.9,1,1, 22.516, 10674.453, 379.123, 52917.789 24/05/23,12:57:06,04,09,1, 11.9,1,1, 22.516, 10674.286, 378.024, 52918.596 24/05/23,12:57:06,05,09,1, 11.9,1,1, 22.516, 10674.933, 378.623, 52918.131 24/05/23,12:57:06,06,09,1, 11.9,1,1, 22.516, 10674.368, 378.855, 52918.012 24/05/23,12:57:06,07,09,1, 11.9,1,1, 22.516, 10674.242, 377.677, 52918.056 24/05/23,12:57:06,08,09,1, 11.9,1,1, 22.516, 10674.428, 378.777, 52917.254 24/05/23,12:57:06,09,09,1, 11.9,1,1, 22.516, 10673.804, 378.326, 52917.884 24/05/23,12:57:06,10,09,1, 11.9,1,1, 22.516, 10674.416, 378.184, 52918.106 24/05/23,12:57:06,11,09,1, 11.9,1,1, 22.516, 10674.473, 379.196, 52917.902 24/05/23,12:57:06,12,09,1, 11.9,1,1, 22.516, 10674.281, 378.020, 52918.572 24/05/23,12:57:06,13,09,1, 11.9,1,1, 22.516, 10674.904, 378.529, 52917.977 24/05/23,12:57:06,14,09,1, 11.9,1,1, 22.516, 10674.373, 378.833, 52918.014 24/05/23,12:57:06,15,09,1, 11.9,1,1, 22.516, 10674.273, 377.746, 52918.136 24/05/23,12:57:06,16,09,1, 11.9,1,1, 22.516, 10674.444, 378.846, 52917.428 24/05/23,12:57:06,17,09,1, 11.9,1,1, 22.516, 10673.807, 378.240, 52917.963 24/05/23,12:57:06,18,09,1, 11.9,1,1, 22.516, 10674.439, 378.107, 52918.059 24/05/23,12:57:06,19,09,1, 11.9,1,1, 22.516, 10674.539, 379.247, 52917.930 24/05/23,12:57:07,00,09,1, 11.9,1,1, 22.523, 10674.535, 379.247, 52917.930 24/05/23,12:57:07,01,09,1, 11.9,1,1, 22.523, 10674.162, 378.092, 52917.644 24/05/23,12:57:07,02,09,1, 11.9,1,1, 22.523, 10674.164, 378.237, 52917.817 24/05/23,12:57:07,03,09,1, 11.9,1,1, 22.523, 10675.095, 379.270, 52918.997 24/05/23,12:57:07,04,09,1, 11.9,1,1, 22.523, 10674.296, 377.727, 52917.762 24/05/23,12:57:07,05,09,1, 11.9,1,1, 22.523, 10674.727, 378.624, 52918.237 24/05/23,12:57:07,06,09,1, 11.9,1,1, 22.523, 10674.740, 378.643, 52918.227 24/05/23,12:57:07,07,09,1, 11.9,1,1, 22.523, 10673.813, 377.632, 52917.131 24/05/23,12:57:07,08,09,1, 11.9,1,1, 22.523, 10674.597, 379.030, 52918.285 24/05/23,12:57:07,09,09,1, 11.9,1,1, 22.523, 10674.235, 378.094, 52917.634 24/05/23,12:57:07,10,09,1, 11.9,1,1, 22.523, 10674.177, 378.157, 52917.728 24/05/23,12:57:07,11,09,1, 11.9,1,1, 22.523, 10675.122, 379.252, 52918.972 24/05/23,12:57:07,12,09,1, 11.9,1,1, 22.523, 10674.402, 377.760, 52917.833 24/05/23,12:57:07,13,09,1, 11.9,1,1, 22.523, 10674.691, 378.586, 52918.265 24/05/23,12:57:07,14,09,1, 11.9,1,1, 22.523, 10674.735, 378.573, 52918.180 24/05/23,12:57:07,15,09,1, 11.9,1,1, 22.523, 10673.852, 377.570, 52917.089 24/05/23,12:57:07,16,09,1, 11.9,1,1, 22.523, 10674.600, 379.091, 52918.307 24/05/23,12:57:07,17,09,1, 11.9,1,1, 22.523, 10674.240, 378.140, 52917.654 24/05/23,12:57:07,18,09,1, 11.9,1,1, 22.523, 10674.159, 378.132, 52917.741 24/05/23,12:57:07,19,09,1, 11.9,1,1, 22.523, 10675.059, 379.183, 52918.840 24/05/23,12:57:08,00,10,1, 11.9,1,1, 22.521, 10675.052, 379.183, 52918.840 24/05/23,12:57:08,01,10,1, 11.9,1,1, 22.521, 10674.395, 377.956, 52917.471 24/05/23,12:57:08,02,10,1, 11.9,1,1, 22.521, 10674.355, 378.248, 52917.922 24/05/23,12:57:08,03,10,1, 11.9,1,1, 22.521, 10675.382, 379.171, 52919.234 24/05/23,12:57:08,04,10,1, 11.9,1,1, 22.521, 10674.336, 377.646, 52917.417 24/05/23,12:57:08,05,10,1, 11.9,1,1, 22.521, 10674.688, 378.704, 52918.418 24/05/23,12:57:08,06,10,1, 11.9,1,1, 22.521, 10674.759, 378.387, 52917.960 24/05/23,12:57:08,07,10,1, 11.9,1,1, 22.521, 10673.747, 377.586, 52916.854 24/05/23,12:57:08,08,10,1, 11.9,1,1, 22.521, 10674.851, 379.152, 52918.704 24/05/23,12:57:08,09,10,1, 11.9,1,1, 22.521, 10674.374, 377.978, 52917.652 24/05/23,12:57:08,10,10,1, 11.9,1,1, 22.521, 10674.363, 378.221, 52917.979 24/05/23,12:57:08,11,10,1, 11.9,1,1, 22.521, 10675.359, 379.066, 52919.099 24/05/23,12:57:08,12,10,1, 11.9,1,1, 22.521, 10674.313, 377.560, 52917.266 24/05/23,12:57:08,13,10,1, 11.9,1,1, 22.521, 10674.691, 378.731, 52918.364 24/05/23,12:57:08,14,10,1, 11.9,1,1, 22.521, 10674.748, 378.299, 52917.933 24/05/23,12:57:08,15,10,1, 11.9,1,1, 22.521, 10673.741, 377.553, 52916.889 24/05/23,12:57:08,16,10,1, 11.9,1,1, 22.521, 10674.845, 379.149, 52918.678 24/05/23,12:57:08,17,10,1, 11.9,1,1, 22.521, 10674.465, 378.023, 52917.634 24/05/23,12:57:08,18,10,1, 11.9,1,1, 22.521, 10674.378, 378.283, 52917.976 24/05/23,12:57:08,19,10,1, 11.9,1,1, 22.521, 10675.344, 379.050, 52919.066 24/05/23,12:57:09,00,10,1, 12.0,1,1, 22.519, 10675.336, 379.050, 52919.066 24/05/23,12:57:09,01,10,1, 12.0,1,1, 22.519, 10674.540, 377.819, 52917.587 24/05/23,12:57:09,02,10,1, 12.0,1,1, 22.519, 10674.628, 378.357, 52918.194 24/05/23,12:57:09,03,10,1, 12.0,1,1, 22.519, 10675.431, 378.938, 52918.889 24/05/23,12:57:09,04,10,1, 12.0,1,1, 22.519, 10674.227, 377.470, 52917.106 24/05/23,12:57:09,05,10,1, 12.0,1,1, 22.519, 10674.773, 378.777, 52918.400 24/05/23,12:57:09,06,10,1, 12.0,1,1, 22.519, 10674.627, 378.188, 52917.701 24/05/23,12:57:09,07,10,1, 12.0,1,1, 22.519, 10673.853, 377.715, 52917.071 24/05/23,12:57:09,08,10,1, 12.0,1,1, 22.519, 10675.065, 379.238, 52918.971 24/05/23,12:57:09,09,10,1, 12.0,1,1, 22.519, 10674.583, 377.868, 52917.759 24/05/23,12:57:09,10,10,1, 12.0,1,1, 22.519, 10674.680, 378.305, 52918.168 24/05/23,12:57:09,11,10,1, 12.0,1,1, 22.519, 10675.378, 378.816, 52918.757 24/05/23,12:57:09,12,10,1, 12.0,1,1, 22.519, 10674.242, 377.447, 52917.124 24/05/23,12:57:09,13,10,1, 12.0,1,1, 22.519, 10674.777, 378.821, 52918.363 24/05/23,12:57:09,14,10,1, 12.0,1,1, 22.519, 10674.609, 378.186, 52917.715 24/05/23,12:57:09,15,10,1, 12.0,1,1, 22.519, 10673.895, 377.680, 52917.105 24/05/23,12:57:09,16,10,1, 12.0,1,1, 22.519, 10675.083, 379.141, 52918.868 24/05/23,12:57:09,17,10,1, 12.0,1,1, 22.519, 10674.554, 377.839, 52917.625 24/05/23,12:57:09,18,10,1, 12.0,1,1, 22.519, 10674.721, 378.466, 52918.268 24/05/23,12:57:09,19,10,1, 12.0,1,1, 22.519, 10675.342, 378.850, 52918.784 24/05/23,12:57:10,00,09,1, 12.0,1,1, 22.518, 10675.336, 378.850, 52918.784 24/05/23,12:57:10,01,09,1, 12.0,1,1, 22.518, 10674.636, 377.645, 52917.551 24/05/23,12:57:10,02,09,1, 12.0,1,1, 22.518, 10674.862, 378.378, 52918.321 24/05/23,12:57:10,03,09,1, 12.0,1,1, 22.518, 10675.342, 378.646, 52918.610 24/05/23,12:57:10,04,09,1, 12.0,1,1, 22.518, 10674.135, 377.400, 52916.995 24/05/23,12:57:10,05,09,1, 12.0,1,1, 22.518, 10674.849, 378.826, 52918.496 24/05/23,12:57:10,06,09,1, 12.0,1,1, 22.518, 10674.568, 378.017, 52917.621 24/05/23,12:57:10,07,09,1, 12.0,1,1, 22.518, 10674.153, 377.805, 52917.380 24/05/23,12:57:10,08,09,1, 12.0,1,1, 22.518, 10675.397, 379.171, 52918.970 24/05/23,12:57:10,09,09,1, 12.0,1,1, 22.518, 10674.646, 377.678, 52917.530 24/05/23,12:57:10,10,09,1, 12.0,1,1, 22.518, 10674.882, 378.443, 52918.342 24/05/23,12:57:10,11,09,1, 12.0,1,1, 22.518, 10675.291, 378.582, 52918.519 24/05/23,12:57:10,12,09,1, 12.0,1,1, 22.518, 10674.130, 377.386, 52916.982 24/05/23,12:57:10,13,09,1, 12.0,1,1, 22.518, 10674.832, 378.881, 52918.534 24/05/23,12:57:10,14,09,1, 12.0,1,1, 22.518, 10674.587, 378.073, 52917.695 24/05/23,12:57:10,15,09,1, 12.0,1,1, 22.518, 10674.146, 377.812, 52917.356 24/05/23,12:57:10,16,09,1, 12.0,1,1, 22.518, 10675.347, 379.125, 52919.072 24/05/23,12:57:10,17,09,1, 12.0,1,1, 22.518, 10674.620, 377.659, 52917.574 24/05/23,12:57:10,18,09,1, 12.0,1,1, 22.518, 10674.915, 378.534, 52918.351 24/05/23,12:57:10,19,09,1, 12.0,1,1, 22.518, 10675.277, 378.589, 52918.394 24/05/23,12:57:11,00,09,1, 11.8,1,1, 22.521, 10675.269, 378.589, 52918.394 24/05/23,12:57:11,01,09,1, 11.8,1,1, 22.521, 10674.597, 377.490, 52917.386 24/05/23,12:57:11,02,09,1, 11.8,1,1, 22.521, 10675.019, 378.447, 52918.319 24/05/23,12:57:11,03,09,1, 11.8,1,1, 22.521, 10675.211, 378.361, 52918.235 24/05/23,12:57:11,04,09,1, 11.8,1,1, 22.521, 10674.095, 377.438, 52916.917 24/05/23,12:57:11,05,09,1, 11.8,1,1, 22.521, 10675.004, 378.970, 52918.585 24/05/23,12:57:11,06,09,1, 11.8,1,1, 22.521, 10674.630, 377.844, 52917.598 24/05/23,12:57:11,07,09,1, 11.8,1,1, 22.521, 10674.537, 378.013, 52917.961 24/05/23,12:57:11,08,09,1, 11.8,1,1, 22.521, 10675.603, 379.058, 52919.173 24/05/23,12:57:11,09,09,1, 11.8,1,1, 22.521, 10674.657, 377.506, 52917.402 24/05/23,12:57:11,10,09,1, 11.8,1,1, 22.521, 10675.050, 378.450, 52918.395 24/05/23,12:57:11,11,09,1, 11.8,1,1, 22.521, 10675.111, 378.333, 52918.222 24/05/23,12:57:11,12,09,1, 11.8,1,1, 22.521, 10674.080, 377.401, 52916.892 24/05/23,12:57:11,13,09,1, 11.8,1,1, 22.521, 10675.045, 379.031, 52918.652 24/05/23,12:57:11,14,09,1, 11.8,1,1, 22.521, 10674.603, 377.886, 52917.684 24/05/23,12:57:11,15,09,1, 11.8,1,1, 22.521, 10674.532, 378.011, 52917.854 24/05/23,12:57:11,16,09,1, 11.8,1,1, 22.521, 10675.597, 378.978, 52919.155 24/05/23,12:57:11,17,09,1, 11.8,1,1, 22.521, 10674.657, 377.519, 52917.519 24/05/23,12:57:11,18,09,1, 11.8,1,1, 22.521, 10675.013, 378.569, 52918.464 24/05/23,12:57:11,19,09,1, 11.8,1,1, 22.521, 10675.217, 378.341, 52918.175 24/05/23,12:57:12,00,09,1, 11.9,1,1, 22.521, 10675.211, 378.341, 52918.175 24/05/23,12:57:12,01,09,1, 11.9,1,1, 22.521, 10674.611, 377.314, 52917.180 24/05/23,12:57:12,02,09,1, 11.9,1,1, 22.521, 10675.078, 378.485, 52918.271 24/05/23,12:57:12,03,09,1, 11.9,1,1, 22.521, 10675.031, 378.172, 52917.881 24/05/23,12:57:12,04,09,1, 11.9,1,1, 22.521, 10674.101, 377.506, 52916.933 24/05/23,12:57:12,05,09,1, 11.9,1,1, 22.521, 10675.272, 379.024, 52918.675 24/05/23,12:57:12,06,09,1, 11.9,1,1, 22.521, 10674.755, 377.736, 52917.509 24/05/23,12:57:12,07,09,1, 11.9,1,1, 22.521, 10674.800, 378.132, 52918.055 24/05/23,12:57:12,08,09,1, 11.9,1,1, 22.521, 10675.732, 378.890, 52919.047 24/05/23,12:57:12,09,09,1, 11.9,1,1, 22.521, 10674.636, 377.429, 52917.352 24/05/23,12:57:12,10,09,1, 11.9,1,1, 22.521, 10675.060, 378.541, 52918.395 24/05/23,12:57:12,11,09,1, 11.9,1,1, 22.521, 10674.975, 378.104, 52917.757 24/05/23,12:57:12,12,09,1, 11.9,1,1, 22.521, 10674.064, 377.456, 52917.010 24/05/23,12:57:12,13,09,1, 11.9,1,1, 22.521, 10675.261, 379.031, 52918.790 24/05/23,12:57:12,14,09,1, 11.9,1,1, 22.521, 10674.813, 377.757, 52917.672 24/05/23,12:57:12,15,09,1, 11.9,1,1, 22.521, 10674.845, 378.138, 52918.068 24/05/23,12:57:12,16,09,1, 11.9,1,1, 22.521, 10675.621, 378.788, 52918.919 24/05/23,12:57:12,17,09,1, 11.9,1,1, 22.521, 10674.633, 377.395, 52917.249 24/05/23,12:57:12,18,09,1, 11.9,1,1, 22.521, 10675.091, 378.627, 52918.325 24/05/23,12:57:12,19,09,1, 11.9,1,1, 22.521, 10674.958, 378.118, 52917.824 24/05/23,12:57:13,00,09,1, 11.9,1,1, 22.520, 10674.952, 378.118, 52917.824 24/05/23,12:57:13,01,09,1, 11.9,1,1, 22.520, 10674.476, 377.235, 52916.970 24/05/23,12:57:13,02,09,1, 11.9,1,1, 22.520, 10675.114, 378.590, 52918.361 24/05/23,12:57:13,03,09,1, 11.9,1,1, 22.520, 10674.927, 378.004, 52917.624 24/05/23,12:57:13,04,09,1, 11.9,1,1, 22.520, 10674.337, 377.697, 52917.422 24/05/23,12:57:13,05,09,1, 11.9,1,1, 22.520, 10675.460, 378.987, 52918.941 24/05/23,12:57:13,06,09,1, 11.9,1,1, 22.520, 10674.848, 377.584, 52917.520 24/05/23,12:57:13,07,09,1, 11.9,1,1, 22.520, 10675.121, 378.229, 52918.325 24/05/23,12:57:13,08,09,1, 11.9,1,1, 22.520, 10675.736, 378.648, 52918.812 24/05/23,12:57:13,09,09,1, 11.9,1,1, 22.520, 10674.481, 377.244, 52917.079 24/05/23,12:57:13,10,09,1, 11.9,1,1, 22.520, 10675.080, 378.601, 52918.358 24/05/23,12:57:13,11,09,1, 11.9,1,1, 22.520, 10674.894, 377.938, 52917.671 24/05/23,12:57:13,12,09,1, 11.9,1,1, 22.520, 10674.354, 377.673, 52917.343 24/05/23,12:57:13,13,09,1, 11.9,1,1, 22.520, 10675.475, 379.036, 52918.942 24/05/23,12:57:13,14,09,1, 11.9,1,1, 22.520, 10674.931, 377.571, 52917.593 24/05/23,12:57:13,15,09,1, 11.9,1,1, 22.520, 10675.133, 378.230, 52918.313 24/05/23,12:57:13,16,09,1, 11.9,1,1, 22.520, 10675.684, 378.632, 52918.713 24/05/23,12:57:13,17,09,1, 11.9,1,1, 22.520, 10674.487, 377.274, 52917.024 24/05/23,12:57:13,18,09,1, 11.9,1,1, 22.520, 10675.088, 378.668, 52918.395 24/05/23,12:57:13,19,09,1, 11.9,1,1, 22.520, 10674.931, 377.867, 52917.600 24/05/23,12:57:14,00,09,1, 11.9,1,1, 22.520, 10674.927, 377.867, 52917.600 24/05/23,12:57:14,01,09,1, 11.9,1,1, 22.520, 10674.372, 377.142, 52916.891 24/05/23,12:57:14,02,09,1, 11.9,1,1, 22.520, 10675.250, 378.735, 52918.452 24/05/23,12:57:14,03,09,1, 11.9,1,1, 22.520, 10674.922, 377.853, 52917.694 24/05/23,12:57:14,04,09,1, 11.9,1,1, 22.520, 10674.654, 377.847, 52917.724 24/05/23,12:57:14,05,09,1, 11.9,1,1, 22.520, 10675.798, 378.932, 52919.082 24/05/23,12:57:14,06,09,1, 11.9,1,1, 22.520, 10674.927, 377.396, 52917.506 24/05/23,12:57:14,07,09,1, 11.9,1,1, 22.520, 10675.304, 378.342, 52918.486 24/05/23,12:57:14,08,09,1, 11.9,1,1, 22.520, 10675.539, 378.388, 52918.454 24/05/23,12:57:14,09,09,1, 11.9,1,1, 22.520, 10674.354, 377.167, 52916.777 24/05/23,12:57:14,10,09,1, 11.9,1,1, 22.520, 10675.229, 378.710, 52918.450 24/05/23,12:57:14,11,09,1, 11.9,1,1, 22.520, 10674.924, 377.821, 52917.576 24/05/23,12:57:14,12,09,1, 11.9,1,1, 22.520, 10674.635, 377.853, 52917.666 24/05/23,12:57:14,13,09,1, 11.9,1,1, 22.520, 10675.797, 378.935, 52919.077 24/05/23,12:57:14,14,09,1, 11.9,1,1, 22.520, 10674.960, 377.301, 52917.455 24/05/23,12:57:14,15,09,1, 11.9,1,1, 22.520, 10675.343, 378.321, 52918.516 24/05/23,12:57:14,16,09,1, 11.9,1,1, 22.520, 10675.512, 378.358, 52918.419 24/05/23,12:57:14,17,09,1, 11.9,1,1, 22.520, 10674.368, 377.179, 52916.862 24/05/23,12:57:14,18,09,1, 11.9,1,1, 22.520, 10675.213, 378.685, 52918.466 24/05/23,12:57:14,19,09,1, 11.9,1,1, 22.520, 10674.905, 377.733, 52917.519 24/05/23,12:57:15,00,09,1, 11.8,1,1, 22.521, 10674.902, 377.733, 52917.519 24/05/23,12:57:15,01,09,1, 11.8,1,1, 22.521, 10674.406, 377.246, 52916.932 24/05/23,12:57:15,02,09,1, 11.8,1,1, 22.521, 10675.447, 378.835, 52918.733 24/05/23,12:57:15,03,09,1, 11.8,1,1, 22.521, 10674.999, 377.684, 52917.680 24/05/23,12:57:15,04,09,1, 11.8,1,1, 22.521, 10674.941, 377.926, 52918.053 24/05/23,12:57:15,05,09,1, 11.8,1,1, 22.521, 10675.962, 378.820, 52919.121 24/05/23,12:57:15,06,09,1, 11.8,1,1, 22.521, 10674.941, 377.332, 52917.369 24/05/23,12:57:15,07,09,1, 11.8,1,1, 22.521, 10675.384, 378.429, 52918.469 24/05/23,12:57:15,08,09,1, 11.8,1,1, 22.521, 10675.409, 378.082, 52918.008 24/05/23,12:57:15,09,09,1, 11.8,1,1, 22.521, 10674.359, 377.228, 52916.860 24/05/23,12:57:15,10,09,1, 11.8,1,1, 22.521, 10675.473, 378.834, 52918.735 24/05/23,12:57:15,11,09,1, 11.8,1,1, 22.521, 10675.000, 377.701, 52917.588 24/05/23,12:57:15,12,09,1, 11.8,1,1, 22.521, 10675.000, 377.930, 52917.965 24/05/23,12:57:15,13,09,1, 11.8,1,1, 22.521, 10676.000, 378.743, 52919.056 24/05/23,12:57:15,14,09,1, 11.8,1,1, 22.521, 10674.914, 377.264, 52917.335 24/05/23,12:57:15,15,09,1, 11.8,1,1, 22.521, 10675.428, 378.447, 52918.457 24/05/23,12:57:15,16,09,1, 11.8,1,1, 22.521, 10675.398, 378.095, 52918.051 24/05/23,12:57:15,17,09,1, 11.8,1,1, 22.521, 10674.402, 377.236, 52916.944 24/05/23,12:57:15,18,09,1, 11.8,1,1, 22.521, 10675.441, 378.803, 52918.782 24/05/23,12:57:15,19,09,1, 11.8,1,1, 22.521, 10675.034, 377.700, 52917.688 24/05/23,12:57:16,00,09,1, 11.9,1,1, 22.523, 10675.027, 377.700, 52917.688 24/05/23,12:57:16,01,09,1, 11.9,1,1, 22.523, 10674.502, 377.412, 52917.089 24/05/23,12:57:16,02,09,1, 11.9,1,1, 22.523, 10675.681, 378.824, 52918.916 24/05/23,12:57:16,03,09,1, 11.9,1,1, 22.523, 10675.051, 377.491, 52917.658 24/05/23,12:57:16,04,09,1, 11.9,1,1, 22.523, 10675.224, 378.075, 52918.342 24/05/23,12:57:16,05,09,1, 11.9,1,1, 22.523, 10675.982, 378.655, 52918.967 24/05/23,12:57:16,06,09,1, 11.9,1,1, 22.523, 10674.822, 377.161, 52917.179 24/05/23,12:57:16,07,09,1, 11.9,1,1, 22.523, 10675.388, 378.391, 52918.513 24/05/23,12:57:16,08,09,1, 11.9,1,1, 22.523, 10675.179, 377.881, 52917.753 24/05/23,12:57:16,09,09,1, 11.9,1,1, 22.523, 10674.519, 377.429, 52917.071 24/05/23,12:57:16,10,09,1, 11.9,1,1, 22.523, 10675.710, 378.883, 52918.959 24/05/23,12:57:16,11,09,1, 11.9,1,1, 22.523, 10675.114, 377.510, 52917.609 24/05/23,12:57:16,12,09,1, 11.9,1,1, 22.523, 10675.232, 378.033, 52918.381 24/05/23,12:57:16,13,09,1, 11.9,1,1, 22.523, 10676.005, 378.601, 52918.974 24/05/23,12:57:16,14,09,1, 11.9,1,1, 22.523, 10674.835, 377.148, 52917.149 24/05/23,12:57:16,15,09,1, 11.9,1,1, 22.523, 10675.429, 378.471, 52918.538 24/05/23,12:57:16,16,09,1, 11.9,1,1, 22.523, 10675.184, 377.823, 52917.691 24/05/23,12:57:16,17,09,1, 11.9,1,1, 22.523, 10674.517, 377.361, 52917.128 24/05/23,12:57:16,18,09,1, 11.9,1,1, 22.523, 10675.712, 378.909, 52918.996 24/05/23,12:57:16,19,09,1, 11.9,1,1, 22.523, 10675.190, 377.534, 52917.656 24/05/23,12:57:17,00,09,1, 11.9,1,1, 22.520, 10675.186, 377.534, 52917.656 24/05/23,12:57:17,01,09,1, 11.9,1,1, 22.520, 10674.904, 377.556, 52917.911 24/05/23,12:57:17,02,09,1, 11.9,1,1, 22.520, 10675.982, 378.686, 52918.690 24/05/23,12:57:17,03,09,1, 11.9,1,1, 22.520, 10674.982, 377.399, 52917.647 24/05/23,12:57:17,04,09,1, 11.9,1,1, 22.520, 10675.767, 378.205, 52918.872 24/05/23,12:57:17,05,09,1, 11.9,1,1, 22.520, 10675.740, 378.243, 52918.006 24/05/23,12:57:17,06,09,1, 11.9,1,1, 22.520, 10674.624, 377.076, 52917.282 24/05/23,12:57:17,07,09,1, 11.9,1,1, 22.520, 10675.713, 378.485, 52918.334 24/05/23,12:57:17,08,09,1, 11.9,1,1, 22.520, 10674.894, 377.761, 52917.248 24/05/23,12:57:17,09,09,1, 11.9,1,1, 22.520, 10674.941, 377.597, 52918.023 24/05/23,12:57:17,10,09,1, 11.9,1,1, 22.520, 10675.948, 378.668, 52918.568 24/05/23,12:57:17,11,09,1, 11.9,1,1, 22.520, 10674.934, 377.333, 52917.600 24/05/23,12:57:17,12,09,1, 11.9,1,1, 22.520, 10675.812, 378.200, 52918.890 24/05/23,12:57:17,13,09,1, 11.9,1,1, 22.520, 10675.749, 378.244, 52918.040 24/05/23,12:57:17,14,09,1, 11.9,1,1, 22.520, 10674.674, 377.100, 52917.331 24/05/23,12:57:17,15,09,1, 11.9,1,1, 22.520, 10675.703, 378.482, 52918.450 24/05/23,12:57:17,16,09,1, 11.9,1,1, 22.520, 10674.908, 377.650, 52917.281 24/05/23,12:57:17,17,09,1, 11.9,1,1, 22.520, 10675.004, 377.714, 52918.129 24/05/23,12:57:17,18,09,1, 11.9,1,1, 22.520, 10675.971, 378.717, 52918.772 24/05/23,12:57:17,19,09,1, 11.9,1,1, 22.520, 10674.930, 377.300, 52917.604 24/05/23,12:57:18,00,09,1, 11.9,1,1, 22.520, 10674.927, 377.300, 52917.604 24/05/23,12:57:18,01,09,1, 11.9,1,1, 22.520, 10675.225, 377.750, 52918.485 24/05/23,12:57:18,02,09,1, 11.9,1,1, 22.520, 10676.181, 378.709, 52918.762 24/05/23,12:57:18,03,09,1, 11.9,1,1, 22.520, 10675.051, 377.211, 52917.631 24/05/23,12:57:18,04,09,1, 11.9,1,1, 22.520, 10675.925, 378.172, 52918.752 24/05/23,12:57:18,05,09,1, 11.9,1,1, 22.520, 10675.496, 377.976, 52917.705 24/05/23,12:57:18,06,09,1, 11.9,1,1, 22.520, 10674.692, 377.155, 52917.552 24/05/23,12:57:18,07,09,1, 11.9,1,1, 22.520, 10675.796, 378.607, 52918.554 24/05/23,12:57:18,08,09,1, 11.9,1,1, 22.520, 10674.910, 377.553, 52917.321 24/05/23,12:57:18,09,09,1, 11.9,1,1, 22.520, 10675.270, 377.757, 52918.286 24/05/23,12:57:18,10,09,1, 11.9,1,1, 22.520, 10676.191, 378.659, 52918.731 24/05/23,12:57:18,11,09,1, 11.9,1,1, 22.520, 10675.045, 377.241, 52917.595 24/05/23,12:57:18,12,09,1, 11.9,1,1, 22.520, 10675.876, 378.176, 52918.688 24/05/23,12:57:18,13,09,1, 11.9,1,1, 22.520, 10675.526, 377.966, 52917.598 24/05/23,12:57:18,14,09,1, 11.9,1,1, 22.520, 10674.703, 377.129, 52917.436 24/05/23,12:57:18,15,09,1, 11.9,1,1, 22.520, 10675.830, 378.648, 52918.431 24/05/23,12:57:18,16,09,1, 11.9,1,1, 22.520, 10674.937, 377.598, 52917.396 24/05/23,12:57:18,17,09,1, 11.9,1,1, 22.520, 10675.308, 377.740, 52918.310 24/05/23,12:57:18,18,09,1, 11.9,1,1, 22.520, 10676.154, 378.619, 52918.666 24/05/23,12:57:18,19,09,1, 11.9,1,1, 22.520, 10675.047, 377.220, 52917.705 24/05/23,12:57:19,00,08,1, 11.9,1,1, 22.522, 10675.044, 377.220, 52917.705 24/05/23,12:57:19,01,08,1, 11.9,1,1, 22.522, 10675.559, 377.929, 52918.518 24/05/23,12:57:19,02,08,1, 11.9,1,1, 22.522, 10676.217, 378.457, 52918.556 24/05/23,12:57:19,03,08,1, 11.9,1,1, 22.522, 10675.029, 377.105, 52917.583 24/05/23,12:57:19,04,08,1, 11.9,1,1, 22.522, 10675.894, 378.378, 52918.758 24/05/23,12:57:19,05,08,1, 11.9,1,1, 22.522, 10675.345, 377.847, 52917.449 24/05/23,12:57:19,06,08,1, 11.9,1,1, 22.522, 10674.718, 377.174, 52917.447 24/05/23,12:57:19,07,08,1, 11.9,1,1, 22.522, 10675.956, 378.638, 52918.599 24/05/23,12:57:19,08,08,1, 11.9,1,1, 22.522, 10675.070, 377.526, 52917.486 24/05/23,12:57:19,09,08,1, 11.9,1,1, 22.522, 10675.645, 377.977, 52918.638 24/05/23,12:57:19,10,08,1, 11.9,1,1, 22.522, 10676.230, 378.524, 52918.568 24/05/23,12:57:19,11,08,1, 11.9,1,1, 22.522, 10674.985, 377.077, 52917.533 24/05/23,12:57:19,12,08,1, 11.9,1,1, 22.522, 10675.948, 378.356, 52918.738 24/05/23,12:57:19,13,08,1, 11.9,1,1, 22.522, 10675.386, 377.831, 52917.496 24/05/23,12:57:19,14,08,1, 11.9,1,1, 22.522, 10674.764, 377.256, 52917.541 24/05/23,12:57:19,15,08,1, 11.9,1,1, 22.522, 10675.948, 378.654, 52918.681 24/05/23,12:57:19,16,08,1, 11.9,1,1, 22.522, 10675.075, 377.470, 52917.438 24/05/23,12:57:19,17,08,1, 11.9,1,1, 22.522, 10675.620, 378.027, 52918.748 24/05/23,12:57:19,18,08,1, 11.9,1,1, 22.522, 10676.198, 378.524, 52918.481 24/05/23,12:57:19,19,08,1, 11.9,1,1, 22.522, 10675.002, 377.040, 52917.400 24/05/23,12:57:20,00,08,1, 11.9,1,1, 22.525, 10674.994, 377.040, 52917.400 24/05/23,12:57:20,01,08,1, 11.9,1,1, 22.525, 10675.923, 378.040, 52918.798 24/05/23,12:57:20,02,08,1, 11.9,1,1, 22.525, 10676.218, 378.379, 52918.476 24/05/23,12:57:20,03,08,1, 11.9,1,1, 22.525, 10674.972, 376.984, 52917.332 24/05/23,12:57:20,04,08,1, 11.9,1,1, 22.525, 10675.982, 378.271, 52918.517 24/05/23,12:57:20,05,08,1, 11.9,1,1, 22.525, 10675.303, 377.701, 52917.315 24/05/23,12:57:20,06,08,1, 11.9,1,1, 22.525, 10675.013, 377.437, 52917.860 24/05/23,12:57:20,07,08,1, 11.9,1,1, 22.525, 10676.177, 378.785, 52918.790 24/05/23,12:57:20,08,08,1, 11.9,1,1, 22.525, 10675.186, 377.309, 52917.488 24/05/23,12:57:20,09,08,1, 11.9,1,1, 22.525, 10675.928, 378.021, 52918.911 24/05/23,12:57:20,10,08,1, 11.9,1,1, 22.525, 10676.160, 378.336, 52918.395 24/05/23,12:57:20,11,08,1, 11.9,1,1, 22.525, 10675.007, 377.084, 52917.391 24/05/23,12:57:20,12,08,1, 11.9,1,1, 22.525, 10675.968, 378.339, 52918.572 24/05/23,12:57:20,13,08,1, 11.9,1,1, 22.525, 10675.237, 377.619, 52917.278 24/05/23,12:57:20,14,08,1, 11.9,1,1, 22.525, 10675.046, 377.414, 52917.841 24/05/23,12:57:20,15,08,1, 11.9,1,1, 22.525, 10676.190, 378.737, 52918.758 24/05/23,12:57:20,16,08,1, 11.9,1,1, 22.525, 10675.232, 377.303, 52917.547 24/05/23,12:57:20,17,08,1, 11.9,1,1, 22.525, 10675.944, 378.033, 52918.872 24/05/23,12:57:20,18,08,1, 11.9,1,1, 22.525, 10676.161, 378.284, 52918.361 24/05/23,12:57:20,19,08,1, 11.9,1,1, 22.525, 10675.034, 377.041, 52917.348 24/05/23,12:57:21,00,08,1, 11.9,1,1, 22.523, 10675.027, 377.041, 52917.348 24/05/23,12:57:21,01,08,1, 11.9,1,1, 22.523, 10676.104, 378.065, 52918.810 24/05/23,12:57:21,02,08,1, 11.9,1,1, 22.523, 10676.068, 378.095, 52917.994 24/05/23,12:57:21,03,08,1, 11.9,1,1, 22.523, 10674.985, 376.967, 52917.322 24/05/23,12:57:21,04,08,1, 11.9,1,1, 22.523, 10676.035, 378.451, 52918.511 24/05/23,12:57:21,05,08,1, 11.9,1,1, 22.523, 10675.250, 377.569, 52917.382 24/05/23,12:57:21,06,08,1, 11.9,1,1, 22.523, 10675.261, 377.525, 52918.078 24/05/23,12:57:21,07,08,1, 11.9,1,1, 22.523, 10676.364, 378.615, 52918.678 24/05/23,12:57:21,08,08,1, 11.9,1,1, 22.523, 10675.404, 377.295, 52917.653 24/05/23,12:57:21,09,08,1, 11.9,1,1, 22.523, 10676.169, 378.085, 52919.045 24/05/23,12:57:21,10,08,1, 11.9,1,1, 22.523, 10676.030, 378.081, 52918.041 24/05/23,12:57:21,11,08,1, 11.9,1,1, 22.523, 10674.953, 376.966, 52917.291 24/05/23,12:57:21,12,08,1, 11.9,1,1, 22.523, 10676.044, 378.405, 52918.593 24/05/23,12:57:21,13,08,1, 11.9,1,1, 22.523, 10675.236, 377.589, 52917.289 24/05/23,12:57:21,14,08,1, 11.9,1,1, 22.523, 10675.328, 377.566, 52918.140 24/05/23,12:57:21,15,08,1, 11.9,1,1, 22.523, 10676.425, 378.603, 52918.772 24/05/23,12:57:21,16,08,1, 11.9,1,1, 22.523, 10675.361, 377.248, 52917.644 24/05/23,12:57:21,17,08,1, 11.9,1,1, 22.523, 10676.154, 378.124, 52918.894 24/05/23,12:57:21,18,08,1, 11.9,1,1, 22.523, 10676.039, 378.058, 52917.983 24/05/23,12:57:21,19,08,1, 11.9,1,1, 22.523, 10674.969, 376.937, 52917.309 24/05/23,12:57:22,00,09,1, 11.9,1,1, 22.521, 10674.961, 376.937, 52917.309 24/05/23,12:57:22,01,09,1, 11.9,1,1, 22.521, 10676.303, 378.112, 52918.918 24/05/23,12:57:22,02,09,1, 11.9,1,1, 22.521, 10675.947, 377.929, 52917.879 24/05/23,12:57:22,03,09,1, 11.9,1,1, 22.521, 10674.997, 376.981, 52917.392 24/05/23,12:57:22,04,09,1, 11.9,1,1, 22.521, 10676.125, 378.403, 52918.460 24/05/23,12:57:22,05,09,1, 11.9,1,1, 22.521, 10675.347, 377.454, 52917.387 24/05/23,12:57:22,06,09,1, 11.9,1,1, 22.521, 10675.631, 377.705, 52918.586 24/05/23,12:57:22,07,09,1, 11.9,1,1, 22.521, 10676.529, 378.553, 52918.876 24/05/23,12:57:22,08,09,1, 11.9,1,1, 22.521, 10675.385, 377.030, 52917.625 24/05/23,12:57:22,09,09,1, 11.9,1,1, 22.521, 10676.233, 378.128, 52918.796 24/05/23,12:57:22,10,09,1, 11.9,1,1, 22.521, 10675.893, 377.949, 52917.652 24/05/23,12:57:22,11,09,1, 11.9,1,1, 22.521, 10675.022, 376.968, 52917.383 24/05/23,12:57:22,12,09,1, 11.9,1,1, 22.521, 10676.171, 378.399, 52918.599 24/05/23,12:57:22,13,09,1, 11.9,1,1, 22.521, 10675.275, 377.452, 52917.395 24/05/23,12:57:22,14,09,1, 11.9,1,1, 22.521, 10675.667, 377.722, 52918.492 24/05/23,12:57:22,15,09,1, 11.9,1,1, 22.521, 10676.605, 378.565, 52918.726 24/05/23,12:57:22,16,09,1, 11.9,1,1, 22.521, 10675.416, 377.067, 52917.604 24/05/23,12:57:22,17,09,1, 11.9,1,1, 22.521, 10676.259, 378.094, 52918.769 24/05/23,12:57:22,18,09,1, 11.9,1,1, 22.521, 10675.952, 377.892, 52917.791 24/05/23,12:57:22,19,09,1, 11.9,1,1, 22.521, 10675.058, 377.069, 52917.421 24/05/23,12:57:23,00,09,1, 11.9,1,1, 22.525, 10675.052, 377.069, 52917.421 24/05/23,12:57:23,01,09,1, 11.9,1,1, 22.525, 10676.375, 378.062, 52918.784 24/05/23,12:57:23,02,09,1, 11.9,1,1, 22.525, 10675.887, 377.801, 52917.705 24/05/23,12:57:23,03,09,1, 11.9,1,1, 22.525, 10675.183, 377.038, 52917.530 24/05/23,12:57:23,04,09,1, 11.9,1,1, 22.525, 10676.311, 378.439, 52918.639 24/05/23,12:57:23,05,09,1, 11.9,1,1, 22.525, 10675.445, 377.316, 52917.524 24/05/23,12:57:23,06,09,1, 11.9,1,1, 22.525, 10675.924, 377.720, 52918.646 24/05/23,12:57:23,07,09,1, 11.9,1,1, 22.525, 10676.710, 378.481, 52918.691 24/05/23,12:57:23,08,09,1, 11.9,1,1, 22.525, 10675.516, 376.994, 52917.590 24/05/23,12:57:23,09,09,1, 11.9,1,1, 22.525, 10676.395, 378.052, 52918.774 24/05/23,12:57:23,10,09,1, 11.9,1,1, 22.525, 10675.902, 377.724, 52917.588 24/05/23,12:57:23,11,09,1, 11.9,1,1, 22.525, 10675.194, 377.073, 52917.598 24/05/23,12:57:23,12,09,1, 11.9,1,1, 22.525, 10676.367, 378.480, 52918.663 24/05/23,12:57:23,13,09,1, 11.9,1,1, 22.525, 10675.411, 377.312, 52917.482 24/05/23,12:57:23,14,09,1, 11.9,1,1, 22.525, 10675.977, 377.699, 52918.611 24/05/23,12:57:23,15,09,1, 11.9,1,1, 22.525, 10676.718, 378.420, 52918.646 24/05/23,12:57:23,16,09,1, 11.9,1,1, 22.525, 10675.522, 376.980, 52917.591 24/05/23,12:57:23,17,09,1, 11.9,1,1, 22.525, 10676.373, 378.028, 52918.744 24/05/23,12:57:23,18,09,1, 11.9,1,1, 22.525, 10675.866, 377.685, 52917.541 24/05/23,12:57:23,19,09,1, 11.9,1,1, 22.525, 10675.191, 377.082, 52917.583 24/05/23,12:57:24,00,09,1, 11.9,1,1, 22.524, 10675.186, 377.082, 52917.583 24/05/23,12:57:24,01,09,1, 11.9,1,1, 22.524, 10676.478, 378.045, 52918.713 24/05/23,12:57:24,02,09,1, 11.9,1,1, 22.524, 10675.914, 377.589, 52917.422 24/05/23,12:57:24,03,09,1, 11.9,1,1, 22.524, 10675.301, 377.060, 52917.555 24/05/23,12:57:24,04,09,1, 11.9,1,1, 22.524, 10676.531, 378.445, 52918.760 24/05/23,12:57:24,05,09,1, 11.9,1,1, 22.524, 10675.625, 377.164, 52917.467 24/05/23,12:57:24,06,09,1, 11.9,1,1, 22.524, 10676.231, 377.653, 52918.688 24/05/23,12:57:24,07,09,1, 11.9,1,1, 22.524, 10676.823, 378.322, 52918.639 24/05/23,12:57:24,08,09,1, 11.9,1,1, 22.524, 10675.585, 376.835, 52917.524 24/05/23,12:57:24,09,09,1, 11.9,1,1, 22.524, 10676.472, 378.004, 52918.664 24/05/23,12:57:24,10,09,1, 11.9,1,1, 22.524, 10675.896, 377.522, 52917.414 24/05/23,12:57:24,11,09,1, 11.9,1,1, 22.524, 10675.303, 377.063, 52917.569 24/05/23,12:57:24,12,09,1, 11.9,1,1, 22.524, 10676.581, 378.472, 52918.755 24/05/23,12:57:24,13,09,1, 11.9,1,1, 22.524, 10675.649, 377.158, 52917.480 24/05/23,12:57:24,14,09,1, 11.9,1,1, 22.524, 10676.195, 377.640, 52918.728 24/05/23,12:57:24,15,09,1, 11.9,1,1, 22.524, 10676.815, 378.253, 52918.581 24/05/23,12:57:24,16,09,1, 11.9,1,1, 22.524, 10675.603, 376.901, 52917.565 24/05/23,12:57:24,17,09,1, 11.9,1,1, 22.524, 10676.509, 378.042, 52918.730 24/05/23,12:57:24,18,09,1, 11.9,1,1, 22.524, 10675.902, 377.525, 52917.450 24/05/23,12:57:24,19,09,1, 11.9,1,1, 22.524, 10675.312, 376.982, 52917.568 24/05/23,12:57:25,00,09,1, 11.9,1,1, 22.523, 10675.311, 376.982, 52917.568 24/05/23,12:57:25,01,09,1, 11.9,1,1, 22.523, 10676.579, 377.978, 52918.692 24/05/23,12:57:25,02,09,1, 11.9,1,1, 22.523, 10676.016, 377.455, 52917.395 24/05/23,12:57:25,03,09,1, 11.9,1,1, 22.523, 10675.465, 377.000, 52917.678 24/05/23,12:57:25,04,09,1, 11.9,1,1, 22.523, 10676.715, 378.427, 52918.781 24/05/23,12:57:25,05,09,1, 11.9,1,1, 22.523, 10675.780, 377.118, 52917.583 24/05/23,12:57:25,06,09,1, 11.9,1,1, 22.523, 10676.381, 377.627, 52918.796 24/05/23,12:57:25,07,09,1, 11.9,1,1, 22.523, 10676.864, 378.065, 52918.580 24/05/23,12:57:25,08,09,1, 11.9,1,1, 22.523, 10675.669, 376.770, 52917.416 24/05/23,12:57:25,09,09,1, 11.9,1,1, 22.523, 10676.637, 378.078, 52918.751 24/05/23,12:57:25,10,09,1, 11.9,1,1, 22.523, 10675.974, 377.419, 52917.350 24/05/23,12:57:25,11,09,1, 11.9,1,1, 22.523, 10675.478, 376.967, 52917.608 24/05/23,12:57:25,12,09,1, 11.9,1,1, 22.523, 10676.694, 378.456, 52918.779 24/05/23,12:57:25,13,09,1, 11.9,1,1, 22.523, 10675.751, 377.165, 52917.479 24/05/23,12:57:25,14,09,1, 11.9,1,1, 22.523, 10676.444, 377.636, 52918.737 24/05/23,12:57:25,15,09,1, 11.9,1,1, 22.523, 10676.897, 378.082, 52918.572 24/05/23,12:57:25,16,09,1, 11.9,1,1, 22.523, 10675.668, 376.772, 52917.528 24/05/23,12:57:25,17,09,1, 11.9,1,1, 22.523, 10676.630, 378.048, 52918.750 24/05/23,12:57:25,18,09,1, 11.9,1,1, 22.523, 10675.993, 377.447, 52917.386 24/05/23,12:57:25,19,09,1, 11.9,1,1, 22.523, 10675.501, 376.927, 52917.555 24/05/23,12:57:26,00,10,1, 11.9,1,1, 22.522, 10675.495, 376.927, 52917.555 24/05/23,12:57:26,01,10,1, 11.9,1,1, 22.522, 10676.669, 377.967, 52918.693 24/05/23,12:57:26,02,10,1, 11.9,1,1, 22.522, 10676.163, 377.314, 52917.389 24/05/23,12:57:26,03,10,1, 11.9,1,1, 22.522, 10675.570, 376.864, 52917.625 24/05/23,12:57:26,04,10,1, 11.9,1,1, 22.522, 10676.836, 378.359, 52918.776 24/05/23,12:57:26,05,10,1, 11.9,1,1, 22.522, 10675.916, 377.109, 52917.622 24/05/23,12:57:26,06,10,1, 11.9,1,1, 22.522, 10676.520, 377.633, 52918.755 24/05/23,12:57:26,07,10,1, 11.9,1,1, 22.522, 10677.003, 378.033, 52918.490 24/05/23,12:57:26,08,10,1, 11.9,1,1, 22.522, 10675.808, 376.710, 52917.451 24/05/23,12:57:26,09,10,1, 11.9,1,1, 22.522, 10676.757, 378.023, 52918.776 24/05/23,12:57:26,10,10,1, 11.9,1,1, 22.522, 10676.124, 377.391, 52917.433 24/05/23,12:57:26,11,10,1, 11.9,1,1, 22.522, 10675.574, 376.856, 52917.623 24/05/23,12:57:26,12,10,1, 11.9,1,1, 22.522, 10676.815, 378.280, 52918.733 24/05/23,12:57:26,13,10,1, 11.9,1,1, 22.522, 10675.962, 377.145, 52917.654 24/05/23,12:57:26,14,10,1, 11.9,1,1, 22.522, 10676.486, 377.587, 52918.787 24/05/23,12:57:26,15,10,1, 11.9,1,1, 22.522, 10676.969, 378.037, 52918.451 24/05/23,12:57:26,16,10,1, 11.9,1,1, 22.522, 10675.819, 376.687, 52917.434 24/05/23,12:57:26,17,10,1, 11.9,1,1, 22.522, 10676.750, 377.998, 52918.778 24/05/23,12:57:26,18,10,1, 11.9,1,1, 22.522, 10676.111, 377.415, 52917.452 24/05/23,12:57:26,19,10,1, 11.9,1,1, 22.522, 10675.622, 376.900, 52917.574 24/05/23,12:57:27,00,09,1, 11.9,1,1, 22.520, 10675.620, 376.900, 52917.574 24/05/23,12:57:27,01,09,1, 11.9,1,1, 22.520, 10676.888, 377.865, 52918.690 24/05/23,12:57:27,02,09,1, 11.9,1,1, 22.520, 10676.209, 377.325, 52917.412 24/05/23,12:57:27,03,09,1, 11.9,1,1, 22.520, 10675.688, 376.785, 52917.612 24/05/23,12:57:27,04,09,1, 11.9,1,1, 22.520, 10676.908, 378.266, 52918.675 24/05/23,12:57:27,05,09,1, 11.9,1,1, 22.520, 10676.000, 377.031, 52917.544 24/05/23,12:57:27,06,09,1, 11.9,1,1, 22.520, 10676.625, 377.511, 52918.751 24/05/23,12:57:27,07,09,1, 11.9,1,1, 22.520, 10677.091, 377.963, 52918.463 24/05/23,12:57:27,08,09,1, 11.9,1,1, 22.520, 10675.937, 376.683, 52917.508 24/05/23,12:57:27,09,09,1, 11.9,1,1, 22.520, 10676.854, 377.916, 52918.737 24/05/23,12:57:27,10,09,1, 11.9,1,1, 22.520, 10676.224, 377.337, 52917.422 24/05/23,12:57:27,11,09,1, 11.9,1,1, 22.520, 10675.718, 376.758, 52917.542 24/05/23,12:57:27,12,09,1, 11.9,1,1, 22.520, 10676.927, 378.209, 52918.722 24/05/23,12:57:27,13,09,1, 11.9,1,1, 22.520, 10676.018, 377.053, 52917.533 24/05/23,12:57:27,14,09,1, 11.9,1,1, 22.520, 10676.666, 377.522, 52918.714 24/05/23,12:57:27,15,09,1, 11.9,1,1, 22.520, 10677.147, 378.034, 52918.501 24/05/23,12:57:27,16,09,1, 11.9,1,1, 22.520, 10675.924, 376.609, 52917.495 24/05/23,12:57:27,17,09,1, 11.9,1,1, 22.520, 10676.923, 377.944, 52918.809 24/05/23,12:57:27,18,09,1, 11.9,1,1, 22.520, 10676.275, 377.322, 52917.425 24/05/23,12:57:27,19,09,1, 11.9,1,1, 22.520, 10675.749, 376.808, 52917.621 24/05/23,12:57:28,00,08,1, 11.9,1,1, 22.525, 10675.745, 376.808, 52917.621 24/05/23,12:57:28,01,08,1, 11.9,1,1, 22.525, 10676.970, 377.786, 52918.681 24/05/23,12:57:28,02,08,1, 11.9,1,1, 22.525, 10676.389, 377.322, 52917.456 24/05/23,12:57:28,03,08,1, 11.9,1,1, 22.525, 10675.787, 376.715, 52917.510 24/05/23,12:57:28,04,08,1, 11.9,1,1, 22.525, 10677.055, 378.176, 52918.727 24/05/23,12:57:28,05,08,1, 11.9,1,1, 22.525, 10676.128, 376.999, 52917.590 24/05/23,12:57:28,06,08,1, 11.9,1,1, 22.525, 10676.712, 377.421, 52918.706 24/05/23,12:57:28,07,08,1, 11.9,1,1, 22.525, 10677.291, 377.974, 52918.631 24/05/23,12:57:28,08,08,1, 11.9,1,1, 22.525, 10676.104, 376.625, 52917.600 24/05/23,12:57:28,09,08,1, 11.9,1,1, 22.525, 10677.011, 377.854, 52918.780 24/05/23,12:57:28,10,08,1, 11.9,1,1, 22.525, 10676.407, 377.322, 52917.489 24/05/23,12:57:28,11,08,1, 11.9,1,1, 22.525, 10675.778, 376.690, 52917.632 24/05/23,12:57:28,12,08,1, 11.9,1,1, 22.525, 10677.020, 378.172, 52918.754 24/05/23,12:57:28,13,08,1, 11.9,1,1, 22.525, 10676.090, 376.982, 52917.450 24/05/23,12:57:28,14,08,1, 11.9,1,1, 22.525, 10676.667, 377.462, 52918.742 24/05/23,12:57:28,15,08,1, 11.9,1,1, 22.525, 10677.330, 377.959, 52918.570 24/05/23,12:57:28,16,08,1, 11.9,1,1, 22.525, 10676.085, 376.592, 52917.506 24/05/23,12:57:28,17,08,1, 11.9,1,1, 22.525, 10677.010, 377.863, 52918.840 24/05/23,12:57:28,18,08,1, 11.9,1,1, 22.525, 10676.437, 377.374, 52917.543 24/05/23,12:57:28,19,08,1, 11.9,1,1, 22.525, 10675.833, 376.697, 52917.546 24/05/23,12:57:29,00,08,1, 11.9,1,1, 22.521, 10675.828, 376.697, 52917.546 24/05/23,12:57:29,01,08,1, 11.9,1,1, 22.521, 10677.106, 377.737, 52918.727 24/05/23,12:57:29,02,08,1, 11.9,1,1, 22.521, 10676.619, 377.266, 52917.540 24/05/23,12:57:29,03,08,1, 11.9,1,1, 22.521, 10675.915, 376.640, 52917.538 24/05/23,12:57:29,04,08,1, 11.9,1,1, 22.521, 10677.085, 378.121, 52918.693 24/05/23,12:57:29,05,08,1, 11.9,1,1, 22.521, 10676.277, 377.026, 52917.454 24/05/23,12:57:29,06,08,1, 11.9,1,1, 22.521, 10676.665, 377.305, 52918.683 24/05/23,12:57:29,07,08,1, 11.9,1,1, 22.521, 10677.429, 377.976, 52918.656 24/05/23,12:57:29,08,08,1, 11.9,1,1, 22.521, 10676.292, 376.631, 52917.631 24/05/23,12:57:29,09,08,1, 11.9,1,1, 22.521, 10677.124, 377.782, 52918.695 24/05/23,12:57:29,10,08,1, 11.9,1,1, 22.521, 10676.635, 377.261, 52917.557 24/05/23,12:57:29,11,08,1, 11.9,1,1, 22.521, 10675.916, 376.635, 52917.575 24/05/23,12:57:29,12,08,1, 11.9,1,1, 22.521, 10677.132, 378.121, 52918.746 24/05/23,12:57:29,13,08,1, 11.9,1,1, 22.521, 10676.285, 376.964, 52917.550 24/05/23,12:57:29,14,08,1, 11.9,1,1, 22.521, 10676.671, 377.359, 52918.706 24/05/23,12:57:29,15,08,1, 11.9,1,1, 22.521, 10677.423, 377.968, 52918.713 24/05/23,12:57:29,16,08,1, 11.9,1,1, 22.521, 10676.231, 376.634, 52917.684 24/05/23,12:57:29,17,08,1, 11.9,1,1, 22.521, 10677.159, 377.755, 52918.824 24/05/23,12:57:29,18,08,1, 11.9,1,1, 22.521, 10676.687, 377.336, 52917.543 24/05/23,12:57:29,19,08,1, 11.9,1,1, 22.521, 10675.895, 376.611, 52917.437 24/05/23,12:57:30,00,08,1, 11.8,1,1, 22.524, 10675.895, 376.611, 52917.437 24/05/23,12:57:30,01,08,1, 11.8,1,1, 22.524, 10677.249, 377.648, 52918.831 24/05/23,12:57:30,02,08,1, 11.8,1,1, 22.524, 10676.865, 377.324, 52917.771 24/05/23,12:57:30,03,08,1, 11.8,1,1, 22.524, 10675.999, 376.534, 52917.473 24/05/23,12:57:30,04,08,1, 11.8,1,1, 22.524, 10677.175, 378.043, 52918.658 24/05/23,12:57:30,05,08,1, 11.8,1,1, 22.524, 10676.303, 376.920, 52917.382 24/05/23,12:57:30,06,08,1, 11.8,1,1, 22.524, 10676.649, 377.186, 52918.459 24/05/23,12:57:30,07,08,1, 11.8,1,1, 22.524, 10677.547, 378.037, 52918.783 24/05/23,12:57:30,08,08,1, 11.8,1,1, 22.524, 10676.361, 376.666, 52917.647 24/05/23,12:57:30,09,08,1, 11.8,1,1, 22.524, 10677.256, 377.674, 52918.842 24/05/23,12:57:30,10,08,1, 11.8,1,1, 22.524, 10676.854, 377.321, 52917.679 24/05/23,12:57:30,11,08,1, 11.8,1,1, 22.524, 10676.019, 376.577, 52917.481 24/05/23,12:57:30,12,08,1, 11.8,1,1, 22.524, 10677.173, 378.056, 52918.685 24/05/23,12:57:30,13,08,1, 11.8,1,1, 22.524, 10676.308, 377.023, 52917.440 24/05/23,12:57:30,14,08,1, 11.8,1,1, 22.524, 10676.704, 377.177, 52918.469 24/05/23,12:57:30,15,08,1, 11.8,1,1, 22.524, 10677.540, 377.977, 52918.750 24/05/23,12:57:30,16,08,1, 11.8,1,1, 22.524, 10676.433, 376.646, 52917.656 24/05/23,12:57:30,17,08,1, 11.8,1,1, 22.524, 10677.286, 377.665, 52918.870 24/05/23,12:57:30,18,08,1, 11.8,1,1, 22.524, 10676.919, 377.362, 52917.811 24/05/23,12:57:30,19,08,1, 11.8,1,1, 22.524, 10675.994, 376.495, 52917.501 24/05/23,12:57:31,00,09,1, 12.0,1,1, 22.525, 10675.987, 376.495, 52917.501 24/05/23,12:57:31,01,09,1, 12.0,1,1, 22.525, 10677.648, 377.430, 52918.504 24/05/23,12:57:31,02,09,1, 12.0,1,1, 22.525, 10676.587, 377.347, 52917.632 24/05/23,12:57:31,03,09,1, 12.0,1,1, 22.525, 10676.570, 376.597, 52918.373 24/05/23,12:57:31,04,09,1, 12.0,1,1, 22.525, 10677.163, 377.788, 52917.772 24/05/23,12:57:31,05,09,1, 12.0,1,1, 22.525, 10676.194, 376.986, 52917.740 24/05/23,12:57:31,06,09,1, 12.0,1,1, 22.525, 10677.173, 377.061, 52918.722 24/05/23,12:57:31,07,09,1, 12.0,1,1, 22.525, 10677.209, 377.933, 52917.922 24/05/23,12:57:31,08,09,1, 12.0,1,1, 22.525, 10676.676, 376.785, 52918.645 24/05/23,12:57:31,09,09,1, 12.0,1,1, 22.525, 10677.646, 377.439, 52918.464 24/05/23,12:57:31,10,09,1, 12.0,1,1, 22.525, 10676.676, 377.338, 52917.602 24/05/23,12:57:31,11,09,1, 12.0,1,1, 22.525, 10676.606, 376.586, 52918.325 24/05/23,12:57:31,12,09,1, 12.0,1,1, 22.525, 10677.152, 377.811, 52917.726 24/05/23,12:57:31,13,09,1, 12.0,1,1, 22.525, 10676.138, 376.993, 52917.705 24/05/23,12:57:31,14,09,1, 12.0,1,1, 22.525, 10677.130, 377.022, 52918.651 24/05/23,12:57:31,15,09,1, 12.0,1,1, 22.525, 10677.209, 377.949, 52917.984 24/05/23,12:57:31,16,09,1, 12.0,1,1, 22.525, 10676.657, 376.769, 52918.625 24/05/23,12:57:31,17,09,1, 12.0,1,1, 22.525, 10677.654, 377.444, 52918.435 24/05/23,12:57:31,18,09,1, 12.0,1,1, 22.525, 10676.672, 377.340, 52917.478 24/05/23,12:57:31,19,09,1, 12.0,1,1, 22.525, 10676.630, 376.525, 52918.372 24/05/23,12:57:32,00,09,1, 11.9,1,1, 22.526, 10676.630, 376.525, 52918.372 24/05/23,12:57:32,01,09,1, 11.9,1,1, 22.526, 10677.723, 377.374, 52918.649 24/05/23,12:57:32,02,09,1, 11.9,1,1, 22.526, 10676.913, 377.509, 52917.711 24/05/23,12:57:32,03,09,1, 11.9,1,1, 22.526, 10676.732, 376.510, 52918.477 24/05/23,12:57:32,04,09,1, 11.9,1,1, 22.526, 10677.267, 377.584, 52917.634 24/05/23,12:57:32,05,09,1, 11.9,1,1, 22.526, 10676.256, 376.993, 52917.612 24/05/23,12:57:32,06,09,1, 11.9,1,1, 22.526, 10677.146, 376.954, 52918.721 24/05/23,12:57:32,07,09,1, 11.9,1,1, 22.526, 10677.293, 377.937, 52918.051 24/05/23,12:57:32,08,09,1, 11.9,1,1, 22.526, 10676.710, 376.681, 52918.521 24/05/23,12:57:32,09,09,1, 11.9,1,1, 22.526, 10677.741, 377.372, 52918.690 24/05/23,12:57:32,10,09,1, 11.9,1,1, 22.526, 10676.953, 377.457, 52917.754 24/05/23,12:57:32,11,09,1, 11.9,1,1, 22.526, 10676.738, 376.569, 52918.459 24/05/23,12:57:32,12,09,1, 11.9,1,1, 22.526, 10677.344, 377.565, 52917.719 24/05/23,12:57:32,13,09,1, 11.9,1,1, 22.526, 10676.256, 376.932, 52917.558 24/05/23,12:57:32,14,09,1, 11.9,1,1, 22.526, 10677.072, 376.934, 52918.625 24/05/23,12:57:32,15,09,1, 11.9,1,1, 22.526, 10677.335, 377.883, 52917.925 24/05/23,12:57:32,16,09,1, 11.9,1,1, 22.526, 10676.714, 376.719, 52918.551 24/05/23,12:57:32,17,09,1, 11.9,1,1, 22.526, 10677.826, 377.316, 52918.678 24/05/23,12:57:32,18,09,1, 11.9,1,1, 22.526, 10676.988, 377.491, 52917.722 24/05/23,12:57:32,19,09,1, 11.9,1,1, 22.526, 10676.793, 376.522, 52918.470 24/05/23,12:57:33,00,09,1, 12.0,1,1, 22.524, 10676.788, 376.522, 52918.470 24/05/23,12:57:33,01,09,1, 12.0,1,1, 22.524, 10677.880, 377.326, 52918.836 24/05/23,12:57:33,02,09,1, 12.0,1,1, 22.524, 10677.202, 377.573, 52917.848 24/05/23,12:57:33,03,09,1, 12.0,1,1, 22.524, 10676.862, 376.400, 52918.432 24/05/23,12:57:33,04,09,1, 12.0,1,1, 22.524, 10677.473, 377.443, 52917.914 24/05/23,12:57:33,05,09,1, 12.0,1,1, 22.524, 10676.390, 376.968, 52917.611 24/05/23,12:57:33,06,09,1, 12.0,1,1, 22.524, 10677.078, 376.760, 52918.564 24/05/23,12:57:33,07,09,1, 12.0,1,1, 22.524, 10677.401, 377.768, 52917.873 24/05/23,12:57:33,08,09,1, 12.0,1,1, 22.524, 10676.770, 376.704, 52918.485 24/05/23,12:57:33,09,09,1, 12.0,1,1, 22.524, 10677.886, 377.271, 52918.849 24/05/23,12:57:33,10,09,1, 12.0,1,1, 22.524, 10677.212, 377.579, 52917.806 24/05/23,12:57:33,11,09,1, 12.0,1,1, 22.524, 10676.866, 376.443, 52918.516 24/05/23,12:57:33,12,09,1, 12.0,1,1, 22.524, 10677.509, 377.474, 52917.835 24/05/23,12:57:33,13,09,1, 12.0,1,1, 22.524, 10676.426, 376.976, 52917.556 24/05/23,12:57:33,14,09,1, 12.0,1,1, 22.524, 10677.104, 376.778, 52918.576 24/05/23,12:57:33,15,09,1, 12.0,1,1, 22.524, 10677.403, 377.799, 52917.877 24/05/23,12:57:33,16,09,1, 12.0,1,1, 22.524, 10676.696, 376.704, 52918.378 24/05/23,12:57:33,17,09,1, 12.0,1,1, 22.524, 10677.870, 377.292, 52918.792 24/05/23,12:57:33,18,09,1, 12.0,1,1, 22.524, 10677.264, 377.555, 52917.904 24/05/23,12:57:33,19,09,1, 12.0,1,1, 22.524, 10676.896, 376.409, 52918.574 24/05/23,12:57:34,00,09,1, 11.9,1,1, 22.529, 10676.888, 376.409, 52918.574 24/05/23,12:57:34,01,09,1, 11.9,1,1, 22.529, 10677.618, 377.129, 52918.312 24/05/23,12:57:34,02,09,1, 11.9,1,1, 22.529, 10677.580, 377.664, 52918.452 24/05/23,12:57:34,03,09,1, 11.9,1,1, 22.529, 10677.175, 376.398, 52918.263 24/05/23,12:57:34,04,09,1, 11.9,1,1, 22.529, 10677.471, 377.447, 52917.871 24/05/23,12:57:34,05,09,1, 11.9,1,1, 22.529, 10676.951, 377.087, 52917.949 24/05/23,12:57:34,06,09,1, 11.9,1,1, 22.529, 10676.898, 376.454, 52917.731 24/05/23,12:57:34,07,09,1, 11.9,1,1, 22.529, 10677.295, 377.791, 52917.997 24/05/23,12:57:34,08,09,1, 11.9,1,1, 22.529, 10676.991, 376.815, 52918.467 24/05/23,12:57:34,09,09,1, 11.9,1,1, 22.529, 10677.586, 377.112, 52918.374 24/05/23,12:57:34,10,09,1, 11.9,1,1, 22.529, 10677.572, 377.636, 52918.491 24/05/23,12:57:34,11,09,1, 11.9,1,1, 22.529, 10677.165, 376.374, 52918.296 24/05/23,12:57:34,12,09,1, 11.9,1,1, 22.529, 10677.546, 377.439, 52917.879 24/05/23,12:57:34,13,09,1, 11.9,1,1, 22.529, 10676.956, 377.121, 52918.002 24/05/23,12:57:34,14,09,1, 11.9,1,1, 22.529, 10676.976, 376.489, 52917.762 24/05/23,12:57:34,15,09,1, 11.9,1,1, 22.529, 10677.351, 377.749, 52918.057 24/05/23,12:57:34,16,09,1, 11.9,1,1, 22.529, 10676.983, 376.786, 52918.408 24/05/23,12:57:34,17,09,1, 11.9,1,1, 22.529, 10677.588, 377.156, 52918.329 24/05/23,12:57:34,18,09,1, 11.9,1,1, 22.529, 10677.563, 377.650, 52918.512 24/05/23,12:57:34,19,09,1, 11.9,1,1, 22.529, 10677.124, 376.364, 52918.293 24/05/23,12:57:35,00,09,1, 11.9,1,1, 22.525, 10677.122, 376.364, 52918.293 24/05/23,12:57:35,01,09,1, 11.9,1,1, 22.525, 10677.500, 376.949, 52918.252 24/05/23,12:57:35,02,09,1, 11.9,1,1, 22.525, 10677.754, 377.810, 52918.586 24/05/23,12:57:35,03,09,1, 11.9,1,1, 22.525, 10677.296, 376.466, 52918.464 24/05/23,12:57:35,04,09,1, 11.9,1,1, 22.525, 10677.657, 377.311, 52917.984 24/05/23,12:57:35,05,09,1, 11.9,1,1, 22.525, 10677.128, 377.125, 52917.974 24/05/23,12:57:35,06,09,1, 11.9,1,1, 22.525, 10677.034, 376.416, 52917.771 24/05/23,12:57:35,07,09,1, 11.9,1,1, 22.525, 10677.425, 377.751, 52918.045 24/05/23,12:57:35,08,09,1, 11.9,1,1, 22.525, 10677.018, 376.772, 52918.373 24/05/23,12:57:35,09,09,1, 11.9,1,1, 22.525, 10677.537, 376.969, 52918.251 24/05/23,12:57:35,10,09,1, 11.9,1,1, 22.525, 10677.707, 377.747, 52918.545 24/05/23,12:57:35,11,09,1, 11.9,1,1, 22.525, 10677.351, 376.485, 52918.593 24/05/23,12:57:35,12,09,1, 11.9,1,1, 22.525, 10677.651, 377.269, 52918.057 24/05/23,12:57:35,13,09,1, 11.9,1,1, 22.525, 10677.128, 377.137, 52918.088 24/05/23,12:57:35,14,09,1, 11.9,1,1, 22.525, 10677.053, 376.406, 52917.879 24/05/23,12:57:35,15,09,1, 11.9,1,1, 22.525, 10677.419, 377.742, 52917.981 24/05/23,12:57:35,16,09,1, 11.9,1,1, 22.525, 10677.009, 376.796, 52918.334 24/05/23,12:57:35,17,09,1, 11.9,1,1, 22.525, 10677.560, 376.893, 52918.287 24/05/23,12:57:35,18,09,1, 11.9,1,1, 22.525, 10677.684, 377.788, 52918.572 24/05/23,12:57:35,19,09,1, 11.9,1,1, 22.525, 10677.413, 376.476, 52918.457 24/05/23,12:57:36,00,09,1, 11.9,1,1, 22.525, 10677.406, 376.476, 52918.457 24/05/23,12:57:36,01,09,1, 11.9,1,1, 22.525, 10677.536, 376.878, 52918.251 24/05/23,12:57:36,02,09,1, 11.9,1,1, 22.525, 10677.798, 377.765, 52918.564 24/05/23,12:57:36,03,09,1, 11.9,1,1, 22.525, 10677.416, 376.467, 52918.612 24/05/23,12:57:36,04,09,1, 11.9,1,1, 22.525, 10677.878, 377.287, 52918.302 24/05/23,12:57:36,05,09,1, 11.9,1,1, 22.525, 10677.403, 377.324, 52918.327 24/05/23,12:57:36,06,09,1, 11.9,1,1, 22.525, 10677.117, 376.278, 52917.839 24/05/23,12:57:36,07,09,1, 11.9,1,1, 22.525, 10677.484, 377.534, 52917.855 24/05/23,12:57:36,08,09,1, 11.9,1,1, 22.525, 10677.111, 376.880, 52918.207 24/05/23,12:57:36,09,09,1, 11.9,1,1, 22.525, 10677.505, 376.839, 52918.217 24/05/23,12:57:36,10,09,1, 11.9,1,1, 22.525, 10677.797, 377.757, 52918.452 24/05/23,12:57:36,11,09,1, 11.9,1,1, 22.525, 10677.421, 376.444, 52918.461 24/05/23,12:57:36,12,09,1, 11.9,1,1, 22.525, 10677.927, 377.246, 52918.166 24/05/23,12:57:36,13,09,1, 11.9,1,1, 22.525, 10677.472, 377.341, 52918.346 24/05/23,12:57:36,14,09,1, 11.9,1,1, 22.525, 10677.181, 376.249, 52917.889 24/05/23,12:57:36,15,09,1, 11.9,1,1, 22.525, 10677.509, 377.497, 52917.796 24/05/23,12:57:36,16,09,1, 11.9,1,1, 22.525, 10677.071, 376.840, 52918.080 24/05/23,12:57:36,17,09,1, 11.9,1,1, 22.525, 10677.506, 376.832, 52918.197 24/05/23,12:57:36,18,09,1, 11.9,1,1, 22.525, 10677.774, 377.749, 52918.488 24/05/23,12:57:36,19,09,1, 11.9,1,1, 22.525, 10677.441, 376.445, 52918.553 24/05/23,12:57:37,00,08,1, 11.8,1,1, 22.525, 10677.439, 376.445, 52918.553 24/05/23,12:57:37,01,08,1, 11.8,1,1, 22.525, 10677.431, 376.644, 52918.092 24/05/23,12:57:37,02,08,1, 11.8,1,1, 22.525, 10677.769, 377.882, 52918.430 24/05/23,12:57:37,03,08,1, 11.8,1,1, 22.525, 10677.481, 376.624, 52918.612 24/05/23,12:57:37,04,08,1, 11.8,1,1, 22.525, 10678.058, 377.135, 52918.334 24/05/23,12:57:37,05,08,1, 11.8,1,1, 22.525, 10677.705, 377.379, 52918.345 24/05/23,12:57:37,06,08,1, 11.8,1,1, 22.525, 10677.365, 376.281, 52918.085 24/05/23,12:57:37,07,08,1, 11.8,1,1, 22.525, 10677.691, 377.532, 52917.932 24/05/23,12:57:37,08,08,1, 11.8,1,1, 22.525, 10677.106, 376.880, 52918.080 24/05/23,12:57:37,09,08,1, 11.8,1,1, 22.525, 10677.444, 376.551, 52918.027 24/05/23,12:57:37,10,08,1, 11.8,1,1, 22.525, 10677.838, 377.823, 52918.494 24/05/23,12:57:37,11,08,1, 11.8,1,1, 22.525, 10677.481, 376.621, 52918.651 24/05/23,12:57:37,12,08,1, 11.8,1,1, 22.525, 10678.041, 377.126, 52918.417 24/05/23,12:57:37,13,08,1, 11.8,1,1, 22.525, 10677.736, 377.392, 52918.367 24/05/23,12:57:37,14,08,1, 11.8,1,1, 22.525, 10677.387, 376.292, 52918.119 24/05/23,12:57:37,15,08,1, 11.8,1,1, 22.525, 10677.692, 377.470, 52917.926 24/05/23,12:57:37,16,08,1, 11.8,1,1, 22.525, 10677.132, 376.888, 52918.150 24/05/23,12:57:37,17,08,1, 11.8,1,1, 22.525, 10677.368, 376.575, 52918.014 24/05/23,12:57:37,18,08,1, 11.8,1,1, 22.525, 10677.802, 377.821, 52918.358 24/05/23,12:57:37,19,08,1, 11.8,1,1, 22.525, 10677.511, 376.660, 52918.585 24/05/23,12:57:38,00,08,1, 11.9,1,1, 22.530, 10677.506, 376.660, 52918.585 24/05/23,12:57:38,01,08,1, 11.9,1,1, 22.530, 10677.398, 376.543, 52918.143 24/05/23,12:57:38,02,08,1, 11.9,1,1, 22.530, 10677.768, 377.716, 52918.227 24/05/23,12:57:38,03,08,1, 11.9,1,1, 22.530, 10677.496, 376.655, 52918.571 24/05/23,12:57:38,04,08,1, 11.9,1,1, 22.530, 10678.055, 377.093, 52918.400 24/05/23,12:57:38,05,08,1, 11.9,1,1, 22.530, 10677.986, 377.577, 52918.473 24/05/23,12:57:38,06,08,1, 11.9,1,1, 22.530, 10677.551, 376.192, 52918.289 24/05/23,12:57:38,07,08,1, 11.9,1,1, 22.530, 10677.885, 377.300, 52917.923 24/05/23,12:57:38,08,08,1, 11.9,1,1, 22.530, 10677.272, 377.036, 52918.114 24/05/23,12:57:38,09,08,1, 11.9,1,1, 22.530, 10677.394, 376.472, 52917.944 24/05/23,12:57:38,10,08,1, 11.9,1,1, 22.530, 10677.825, 377.745, 52918.298 24/05/23,12:57:38,11,08,1, 11.9,1,1, 22.530, 10677.406, 376.657, 52918.639 24/05/23,12:57:38,12,08,1, 11.9,1,1, 22.530, 10678.062, 377.113, 52918.431 24/05/23,12:57:38,13,08,1, 11.9,1,1, 22.530, 10677.991, 377.600, 52918.598 24/05/23,12:57:38,14,08,1, 11.9,1,1, 22.530, 10677.544, 376.258, 52918.215 24/05/23,12:57:38,15,08,1, 11.9,1,1, 22.530, 10677.926, 377.314, 52917.929 24/05/23,12:57:38,16,08,1, 11.9,1,1, 22.530, 10677.303, 376.974, 52918.192 24/05/23,12:57:38,17,08,1, 11.9,1,1, 22.530, 10677.447, 376.509, 52917.980 24/05/23,12:57:38,18,08,1, 11.9,1,1, 22.530, 10677.819, 377.712, 52918.190 24/05/23,12:57:38,19,08,1, 11.9,1,1, 22.530, 10677.472, 376.610, 52918.452 24/05/23,12:57:39,00,08,1, 11.9,1,1, 22.528, 10677.464, 376.610, 52918.452 24/05/23,12:57:39,01,08,1, 11.9,1,1, 22.528, 10677.463, 376.298, 52917.957 24/05/23,12:57:39,02,08,1, 11.9,1,1, 22.528, 10677.846, 377.681, 52918.076 24/05/23,12:57:39,03,08,1, 11.9,1,1, 22.528, 10677.462, 376.661, 52918.426 24/05/23,12:57:39,04,08,1, 11.9,1,1, 22.528, 10678.070, 376.886, 52918.292 24/05/23,12:57:39,05,08,1, 11.9,1,1, 22.528, 10678.113, 377.639, 52918.575 24/05/23,12:57:39,06,08,1, 11.9,1,1, 22.528, 10677.830, 376.347, 52918.561 24/05/23,12:57:39,07,08,1, 11.9,1,1, 22.528, 10678.069, 377.221, 52918.019 24/05/23,12:57:39,08,08,1, 11.9,1,1, 22.528, 10677.532, 377.009, 52918.087 24/05/23,12:57:39,09,08,1, 11.9,1,1, 22.528, 10677.469, 376.313, 52917.978 24/05/23,12:57:39,10,08,1, 11.9,1,1, 22.528, 10677.801, 377.695, 52917.953 24/05/23,12:57:39,11,08,1, 11.9,1,1, 22.528, 10677.481, 376.702, 52918.450 24/05/23,12:57:39,12,08,1, 11.9,1,1, 22.528, 10678.058, 376.852, 52918.331 24/05/23,12:57:39,13,08,1, 11.9,1,1, 22.528, 10678.114, 377.645, 52918.627 24/05/23,12:57:39,14,08,1, 11.9,1,1, 22.528, 10677.839, 376.380, 52918.638 24/05/23,12:57:39,15,08,1, 11.9,1,1, 22.528, 10678.097, 377.208, 52918.130 24/05/23,12:57:39,16,08,1, 11.9,1,1, 22.528, 10677.565, 376.985, 52918.188 24/05/23,12:57:39,17,08,1, 11.9,1,1, 22.528, 10677.494, 376.292, 52918.041 24/05/23,12:57:39,18,08,1, 11.9,1,1, 22.528, 10677.899, 377.710, 52918.186 24/05/23,12:57:39,19,08,1, 11.9,1,1, 22.528, 10677.458, 376.737, 52918.464 24/05/23,12:57:40,00,08,1, 11.9,1,1, 22.527, 10677.456, 376.737, 52918.464 24/05/23,12:57:40,01,08,1, 11.9,1,1, 22.527, 10677.087, 376.092, 52917.098 24/05/23,12:57:40,02,08,1, 11.9,1,1, 22.527, 10678.012, 377.731, 52918.908 24/05/23,12:57:40,03,08,1, 11.9,1,1, 22.527, 10677.730, 376.697, 52917.933 24/05/23,12:57:40,04,08,1, 11.9,1,1, 22.527, 10677.500, 376.745, 52918.058 24/05/23,12:57:40,05,08,1, 11.9,1,1, 22.527, 10678.661, 377.760, 52919.407 24/05/23,12:57:40,06,08,1, 11.9,1,1, 22.527, 10677.763, 376.242, 52917.692 24/05/23,12:57:40,07,08,1, 11.9,1,1, 22.527, 10678.044, 377.311, 52918.877 24/05/23,12:57:40,08,08,1, 11.9,1,1, 22.527, 10678.256, 377.159, 52918.623 24/05/23,12:57:40,09,08,1, 11.9,1,1, 22.527, 10677.129, 376.084, 52917.163 24/05/23,12:57:40,10,08,1, 11.9,1,1, 22.527, 10678.054, 377.653, 52918.918 24/05/23,12:57:40,11,08,1, 11.9,1,1, 22.527, 10677.788, 376.742, 52917.955 24/05/23,12:57:40,12,08,1, 11.9,1,1, 22.527, 10677.516, 376.745, 52918.066 24/05/23,12:57:40,13,08,1, 11.9,1,1, 22.527, 10678.606, 377.761, 52919.451 24/05/23,12:57:40,14,08,1, 11.9,1,1, 22.527, 10677.733, 376.241, 52917.729 24/05/23,12:57:40,15,08,1, 11.9,1,1, 22.527, 10678.043, 377.272, 52918.782 24/05/23,12:57:40,16,08,1, 11.9,1,1, 22.527, 10678.316, 377.168, 52918.672 24/05/23,12:57:40,17,08,1, 11.9,1,1, 22.527, 10677.160, 376.036, 52917.079 24/05/23,12:57:40,18,08,1, 11.9,1,1, 22.527, 10678.029, 377.602, 52918.899 24/05/23,12:57:40,19,08,1, 11.9,1,1, 22.527, 10677.783, 376.671, 52917.897 24/05/23,12:57:41,00,08,1, 11.8,1,1, 22.525, 10677.781, 376.671, 52917.897 24/05/23,12:57:41,01,08,1, 11.8,1,1, 22.525, 10677.318, 376.053, 52917.134 24/05/23,12:57:41,02,08,1, 11.8,1,1, 22.525, 10678.135, 377.524, 52918.886 24/05/23,12:57:41,03,08,1, 11.8,1,1, 22.525, 10677.843, 376.692, 52917.899 24/05/23,12:57:41,04,08,1, 11.8,1,1, 22.525, 10677.509, 376.631, 52917.798 24/05/23,12:57:41,05,08,1, 11.8,1,1, 22.525, 10678.767, 377.823, 52919.534 24/05/23,12:57:41,06,08,1, 11.8,1,1, 22.525, 10677.906, 376.238, 52917.798 24/05/23,12:57:41,07,08,1, 11.8,1,1, 22.525, 10678.177, 377.159, 52918.762 24/05/23,12:57:41,08,08,1, 11.8,1,1, 22.525, 10678.574, 377.322, 52918.944 24/05/23,12:57:41,09,08,1, 11.8,1,1, 22.525, 10677.316, 376.047, 52917.122 24/05/23,12:57:41,10,08,1, 11.8,1,1, 22.525, 10678.116, 377.491, 52918.682 24/05/23,12:57:41,11,08,1, 11.8,1,1, 22.525, 10677.922, 376.689, 52917.839 24/05/23,12:57:41,12,08,1, 11.8,1,1, 22.525, 10677.493, 376.630, 52917.815 24/05/23,12:57:41,13,08,1, 11.8,1,1, 22.525, 10678.700, 377.830, 52919.422 24/05/23,12:57:41,14,08,1, 11.8,1,1, 22.525, 10677.899, 376.259, 52917.746 24/05/23,12:57:41,15,08,1, 11.8,1,1, 22.525, 10678.133, 377.134, 52918.669 24/05/23,12:57:41,16,08,1, 11.8,1,1, 22.525, 10678.618, 377.325, 52918.860 24/05/23,12:57:41,17,08,1, 11.8,1,1, 22.525, 10677.364, 376.052, 52917.107 24/05/23,12:57:41,18,08,1, 11.8,1,1, 22.525, 10678.161, 377.529, 52918.781 24/05/23,12:57:41,19,08,1, 11.8,1,1, 22.525, 10677.930, 376.636, 52917.845 24/05/23,12:57:42,00,08,1, 11.9,1,1, 22.529, 10677.923, 376.636, 52917.845 24/05/23,12:57:42,01,08,1, 11.9,1,1, 22.529, 10677.525, 376.097, 52917.277 24/05/23,12:57:42,02,08,1, 11.9,1,1, 22.529, 10678.270, 377.425, 52918.858 24/05/23,12:57:42,03,08,1, 11.9,1,1, 22.529, 10678.028, 376.660, 52917.939 24/05/23,12:57:42,04,08,1, 11.9,1,1, 22.529, 10677.509, 376.451, 52917.647 24/05/23,12:57:42,05,08,1, 11.9,1,1, 22.529, 10678.769, 377.815, 52919.562 24/05/23,12:57:42,06,08,1, 11.9,1,1, 22.529, 10677.978, 376.286, 52917.874 24/05/23,12:57:42,07,08,1, 11.9,1,1, 22.529, 10678.257, 377.022, 52918.590 24/05/23,12:57:42,08,08,1, 11.9,1,1, 22.529, 10678.798, 377.309, 52918.920 24/05/23,12:57:42,09,08,1, 11.9,1,1, 22.529, 10677.546, 376.043, 52917.242 24/05/23,12:57:42,10,08,1, 11.9,1,1, 22.529, 10678.238, 377.457, 52918.826 24/05/23,12:57:42,11,08,1, 11.9,1,1, 22.529, 10678.034, 376.627, 52917.976 24/05/23,12:57:42,12,08,1, 11.9,1,1, 22.529, 10677.562, 376.450, 52917.612 24/05/23,12:57:42,13,08,1, 11.9,1,1, 22.529, 10678.760, 377.841, 52919.561 24/05/23,12:57:42,14,08,1, 11.9,1,1, 22.529, 10678.064, 376.346, 52917.927 24/05/23,12:57:42,15,08,1, 11.9,1,1, 22.529, 10678.273, 377.027, 52918.767 24/05/23,12:57:42,16,08,1, 11.9,1,1, 22.529, 10678.856, 377.351, 52919.116 24/05/23,12:57:42,17,08,1, 11.9,1,1, 22.529, 10677.600, 375.997, 52917.260 24/05/23,12:57:42,18,08,1, 11.9,1,1, 22.529, 10678.249, 377.470, 52918.725 24/05/23,12:57:42,19,08,1, 11.9,1,1, 22.529, 10678.047, 376.645, 52917.840 24/05/23,12:57:43,00,08,1, 11.9,1,1, 22.529, 10678.040, 376.645, 52917.840 24/05/23,12:57:43,01,08,1, 11.9,1,1, 22.529, 10677.765, 376.042, 52917.315 24/05/23,12:57:43,02,08,1, 11.9,1,1, 22.529, 10678.311, 377.385, 52918.810 24/05/23,12:57:43,03,08,1, 11.9,1,1, 22.529, 10678.227, 376.656, 52917.977 24/05/23,12:57:43,04,08,1, 11.9,1,1, 22.529, 10677.549, 376.322, 52917.582 24/05/23,12:57:43,05,08,1, 11.9,1,1, 22.529, 10678.801, 377.827, 52919.430 24/05/23,12:57:43,06,08,1, 11.9,1,1, 22.529, 10678.168, 376.364, 52917.928 24/05/23,12:57:43,07,08,1, 11.9,1,1, 22.529, 10678.301, 376.919, 52918.589 24/05/23,12:57:43,08,08,1, 11.9,1,1, 22.529, 10678.977, 377.301, 52919.044 24/05/23,12:57:43,09,08,1, 11.9,1,1, 22.529, 10677.779, 375.982, 52917.343 24/05/23,12:57:43,10,08,1, 11.9,1,1, 22.529, 10678.366, 377.392, 52918.729 24/05/23,12:57:43,11,08,1, 11.9,1,1, 22.529, 10678.225, 376.695, 52917.967 24/05/23,12:57:43,12,08,1, 11.9,1,1, 22.529, 10677.578, 376.326, 52917.430 24/05/23,12:57:43,13,08,1, 11.9,1,1, 22.529, 10678.842, 377.805, 52919.405 24/05/23,12:57:43,14,08,1, 11.9,1,1, 22.529, 10678.195, 376.370, 52918.062 24/05/23,12:57:43,15,08,1, 11.9,1,1, 22.529, 10678.352, 376.907, 52918.628 24/05/23,12:57:43,16,08,1, 11.9,1,1, 22.529, 10678.910, 377.353, 52918.995 24/05/23,12:57:43,17,08,1, 11.9,1,1, 22.529, 10677.807, 375.978, 52917.462 24/05/23,12:57:43,18,08,1, 11.9,1,1, 22.529, 10678.379, 377.403, 52918.709 24/05/23,12:57:43,19,08,1, 11.9,1,1, 22.529, 10678.205, 376.684, 52918.003 24/05/23,12:57:44,00,08,1, 11.9,1,1, 22.529, 10678.198, 376.684, 52918.003 24/05/23,12:57:44,01,08,1, 11.9,1,1, 22.529, 10677.984, 376.010, 52917.532 24/05/23,12:57:44,02,08,1, 11.9,1,1, 22.529, 10678.441, 377.397, 52918.745 24/05/23,12:57:44,03,08,1, 11.9,1,1, 22.529, 10678.237, 376.729, 52918.078 24/05/23,12:57:44,04,08,1, 11.9,1,1, 22.529, 10677.796, 376.266, 52917.593 24/05/23,12:57:44,05,08,1, 11.9,1,1, 22.529, 10678.907, 377.739, 52919.372 24/05/23,12:57:44,06,08,1, 11.9,1,1, 22.529, 10678.337, 376.441, 52918.204 24/05/23,12:57:44,07,08,1, 11.9,1,1, 22.529, 10678.577, 376.942, 52918.762 24/05/23,12:57:44,08,08,1, 11.9,1,1, 22.529, 10678.998, 377.271, 52919.144 24/05/23,12:57:44,09,08,1, 11.9,1,1, 22.529, 10677.965, 375.944, 52917.447 24/05/23,12:57:44,10,08,1, 11.9,1,1, 22.529, 10678.455, 377.423, 52918.688 24/05/23,12:57:44,11,08,1, 11.9,1,1, 22.529, 10678.335, 376.723, 52918.181 24/05/23,12:57:44,12,08,1, 11.9,1,1, 22.529, 10677.786, 376.279, 52917.724 24/05/23,12:57:44,13,08,1, 11.9,1,1, 22.529, 10678.872, 377.746, 52919.349 24/05/23,12:57:44,14,08,1, 11.9,1,1, 22.529, 10678.365, 376.423, 52918.240 24/05/23,12:57:44,15,08,1, 11.9,1,1, 22.529, 10678.560, 376.956, 52918.691 24/05/23,12:57:44,16,08,1, 11.9,1,1, 22.529, 10679.024, 377.309, 52919.058 24/05/23,12:57:44,17,08,1, 11.9,1,1, 22.529, 10677.950, 375.967, 52917.460 24/05/23,12:57:44,18,08,1, 11.9,1,1, 22.529, 10678.519, 377.380, 52918.708 24/05/23,12:57:44,19,08,1, 11.9,1,1, 22.529, 10678.318, 376.761, 52918.230 24/05/23,12:57:45,00,08,1, 11.9,1,1, 22.526, 10678.315, 376.761, 52918.230 24/05/23,12:57:45,01,08,1, 11.9,1,1, 22.526, 10678.070, 375.905, 52917.386 24/05/23,12:57:45,02,08,1, 11.9,1,1, 22.526, 10678.624, 377.393, 52918.784 24/05/23,12:57:45,03,08,1, 11.9,1,1, 22.526, 10678.394, 376.690, 52918.221 24/05/23,12:57:45,04,08,1, 11.9,1,1, 22.526, 10677.910, 376.283, 52917.689 24/05/23,12:57:45,05,08,1, 11.9,1,1, 22.526, 10679.034, 377.693, 52919.316 24/05/23,12:57:45,06,08,1, 11.9,1,1, 22.526, 10678.522, 376.396, 52918.306 24/05/23,12:57:45,07,08,1, 11.9,1,1, 22.526, 10678.636, 376.983, 52918.735 24/05/23,12:57:45,08,08,1, 11.9,1,1, 22.526, 10679.117, 377.307, 52919.100 24/05/23,12:57:45,09,08,1, 11.9,1,1, 22.526, 10678.058, 375.921, 52917.467 24/05/23,12:57:45,10,08,1, 11.9,1,1, 22.526, 10678.619, 377.416, 52918.673 24/05/23,12:57:45,11,08,1, 11.9,1,1, 22.526, 10678.423, 376.716, 52918.159 24/05/23,12:57:45,12,08,1, 11.9,1,1, 22.526, 10677.887, 376.334, 52917.663 24/05/23,12:57:45,13,08,1, 11.9,1,1, 22.526, 10678.946, 377.717, 52919.287 24/05/23,12:57:45,14,08,1, 11.9,1,1, 22.526, 10678.504, 376.378, 52918.204 24/05/23,12:57:45,15,08,1, 11.9,1,1, 22.526, 10678.685, 376.997, 52918.747 24/05/23,12:57:45,16,08,1, 11.9,1,1, 22.526, 10679.142, 377.249, 52919.080 24/05/23,12:57:45,17,08,1, 11.9,1,1, 22.526, 10678.067, 375.924, 52917.521 24/05/23,12:57:45,18,08,1, 11.9,1,1, 22.526, 10678.594, 377.410, 52918.683 24/05/23,12:57:45,19,08,1, 11.9,1,1, 22.526, 10678.373, 376.716, 52918.115 24/05/23,12:57:46,00,07,1, 11.9,1,1, 22.527, 10678.365, 376.716, 52918.115 24/05/23,12:57:46,01,07,1, 11.9,1,1, 22.527, 10678.126, 375.947, 52917.349 24/05/23,12:57:46,02,07,1, 11.9,1,1, 22.527, 10678.775, 377.416, 52918.789 24/05/23,12:57:46,03,07,1, 11.9,1,1, 22.527, 10678.431, 376.642, 52918.066 24/05/23,12:57:46,04,07,1, 11.9,1,1, 22.527, 10678.020, 376.359, 52917.710 24/05/23,12:57:46,05,07,1, 11.9,1,1, 22.527, 10679.181, 377.755, 52919.360 24/05/23,12:57:46,06,07,1, 11.9,1,1, 22.527, 10678.571, 376.329, 52918.102 24/05/23,12:57:46,07,07,1, 11.9,1,1, 22.527, 10678.814, 377.029, 52918.566 24/05/23,12:57:46,08,07,1, 11.9,1,1, 22.527, 10679.198, 377.177, 52918.954 24/05/23,12:57:46,09,07,1, 11.9,1,1, 22.527, 10678.128, 375.949, 52917.422 24/05/23,12:57:46,10,07,1, 11.9,1,1, 22.527, 10678.721, 377.435, 52918.627 24/05/23,12:57:46,11,07,1, 11.9,1,1, 22.527, 10678.490, 376.612, 52918.084 24/05/23,12:57:46,12,07,1, 11.9,1,1, 22.527, 10678.133, 376.328, 52917.739 24/05/23,12:57:46,13,07,1, 11.9,1,1, 22.527, 10679.247, 377.667, 52919.400 24/05/23,12:57:46,14,07,1, 11.9,1,1, 22.527, 10678.654, 376.343, 52918.220 24/05/23,12:57:46,15,07,1, 11.9,1,1, 22.527, 10678.821, 376.978, 52918.647 24/05/23,12:57:46,16,07,1, 11.9,1,1, 22.527, 10679.163, 377.126, 52918.929 24/05/23,12:57:46,17,07,1, 11.9,1,1, 22.527, 10678.114, 375.970, 52917.383 24/05/23,12:57:46,18,07,1, 11.9,1,1, 22.527, 10678.729, 377.395, 52918.607 24/05/23,12:57:46,19,07,1, 11.9,1,1, 22.527, 10678.547, 376.649, 52918.227 24/05/23,12:57:47,00,08,1, 11.9,1,1, 22.527, 10678.540, 376.649, 52918.227 24/05/23,12:57:47,01,08,1, 11.9,1,1, 22.527, 10678.165, 375.931, 52917.388 24/05/23,12:57:47,02,08,1, 11.9,1,1, 22.527, 10678.828, 377.472, 52918.793 24/05/23,12:57:47,03,08,1, 11.9,1,1, 22.527, 10678.544, 376.539, 52918.064 24/05/23,12:57:47,04,08,1, 11.9,1,1, 22.527, 10678.343, 376.449, 52918.002 24/05/23,12:57:47,05,08,1, 11.9,1,1, 22.527, 10679.441, 377.694, 52919.436 24/05/23,12:57:47,06,08,1, 11.9,1,1, 22.527, 10678.730, 376.182, 52917.977 24/05/23,12:57:47,07,08,1, 11.9,1,1, 22.527, 10678.958, 377.008, 52918.706 24/05/23,12:57:47,08,08,1, 11.9,1,1, 22.527, 10679.147, 377.056, 52918.769 24/05/23,12:57:47,09,08,1, 11.9,1,1, 22.527, 10678.153, 376.013, 52917.446 24/05/23,12:57:47,10,08,1, 11.9,1,1, 22.527, 10678.896, 377.446, 52918.761 24/05/23,12:57:47,11,08,1, 11.9,1,1, 22.527, 10678.570, 376.544, 52918.120 24/05/23,12:57:47,12,08,1, 11.9,1,1, 22.527, 10678.378, 376.495, 52918.043 24/05/23,12:57:47,13,08,1, 11.9,1,1, 22.527, 10679.478, 377.697, 52919.537 24/05/23,12:57:47,14,08,1, 11.9,1,1, 22.527, 10678.696, 376.229, 52918.104 24/05/23,12:57:47,15,08,1, 11.9,1,1, 22.527, 10678.981, 377.003, 52918.694 24/05/23,12:57:47,16,08,1, 11.9,1,1, 22.527, 10679.159, 377.058, 52918.735 24/05/23,12:57:47,17,08,1, 11.9,1,1, 22.527, 10678.164, 375.973, 52917.466 24/05/23,12:57:47,18,08,1, 11.9,1,1, 22.527, 10678.894, 377.533, 52918.886 24/05/23,12:57:47,19,08,1, 11.9,1,1, 22.527, 10678.609, 376.541, 52918.130 24/05/23,12:57:48,00,08,1, 12.0,1,1, 22.531, 10678.607, 376.541, 52918.130 24/05/23,12:57:48,01,08,1, 12.0,1,1, 22.531, 10678.173, 376.056, 52917.341 24/05/23,12:57:48,02,08,1, 12.0,1,1, 22.531, 10679.033, 377.493, 52918.959 24/05/23,12:57:48,03,08,1, 12.0,1,1, 22.531, 10678.694, 376.481, 52918.118 24/05/23,12:57:48,04,08,1, 12.0,1,1, 22.531, 10678.596, 376.594, 52918.226 24/05/23,12:57:48,05,08,1, 12.0,1,1, 22.531, 10679.605, 377.682, 52919.459 24/05/23,12:57:48,06,08,1, 12.0,1,1, 22.531, 10678.816, 376.106, 52917.958 24/05/23,12:57:48,07,08,1, 12.0,1,1, 22.531, 10679.089, 377.050, 52918.767 24/05/23,12:57:48,08,08,1, 12.0,1,1, 22.531, 10679.156, 376.967, 52918.610 24/05/23,12:57:48,09,08,1, 12.0,1,1, 22.531, 10678.205, 376.029, 52917.455 24/05/23,12:57:48,10,08,1, 12.0,1,1, 22.531, 10679.035, 377.514, 52918.869 24/05/23,12:57:48,11,08,1, 12.0,1,1, 22.531, 10678.706, 376.480, 52918.028 24/05/23,12:57:48,12,08,1, 12.0,1,1, 22.531, 10678.650, 376.636, 52918.259 24/05/23,12:57:48,13,08,1, 12.0,1,1, 22.531, 10679.667, 377.681, 52919.544 24/05/23,12:57:48,14,08,1, 12.0,1,1, 22.531, 10678.779, 376.072, 52918.060 24/05/23,12:57:48,15,08,1, 12.0,1,1, 22.531, 10679.111, 377.045, 52918.763 24/05/23,12:57:48,16,08,1, 12.0,1,1, 22.531, 10679.183, 376.927, 52918.628 24/05/23,12:57:48,17,08,1, 12.0,1,1, 22.531, 10678.211, 376.029, 52917.432 24/05/23,12:57:48,18,08,1, 12.0,1,1, 22.531, 10679.074, 377.504, 52918.874 24/05/23,12:57:48,19,08,1, 12.0,1,1, 22.531, 10678.719, 376.418, 52917.991 24/05/23,12:57:49,00,07,1, 11.9,1,1, 22.530, 10678.716, 376.418, 52917.991 24/05/23,12:57:49,01,07,1, 11.9,1,1, 22.530, 10678.242, 376.110, 52917.518 24/05/23,12:57:49,02,07,1, 11.9,1,1, 22.530, 10679.211, 377.541, 52919.066 24/05/23,12:57:49,03,07,1, 11.9,1,1, 22.530, 10678.856, 376.393, 52918.176 24/05/23,12:57:49,04,07,1, 11.9,1,1, 22.530, 10678.931, 376.780, 52918.509 24/05/23,12:57:49,05,07,1, 11.9,1,1, 22.530, 10679.794, 377.569, 52919.520 24/05/23,12:57:49,06,07,1, 11.9,1,1, 22.530, 10678.783, 375.968, 52917.768 24/05/23,12:57:49,07,07,1, 11.9,1,1, 22.530, 10679.200, 377.113, 52918.820 24/05/23,12:57:49,08,07,1, 11.9,1,1, 22.530, 10679.146, 376.865, 52918.511 24/05/23,12:57:49,09,07,1, 11.9,1,1, 22.530, 10678.260, 376.078, 52917.372 24/05/23,12:57:49,10,07,1, 11.9,1,1, 22.530, 10679.306, 377.565, 52919.126 24/05/23,12:57:49,11,07,1, 11.9,1,1, 22.530, 10678.881, 376.355, 52918.063 24/05/23,12:57:49,12,07,1, 11.9,1,1, 22.530, 10678.962, 376.815, 52918.490 24/05/23,12:57:49,13,07,1, 11.9,1,1, 22.530, 10679.814, 377.559, 52919.471 24/05/23,12:57:49,14,07,1, 11.9,1,1, 22.530, 10678.769, 375.940, 52917.779 24/05/23,12:57:49,15,07,1, 11.9,1,1, 22.530, 10679.199, 377.064, 52918.671 24/05/23,12:57:49,16,07,1, 11.9,1,1, 22.530, 10679.134, 376.848, 52918.330 24/05/23,12:57:49,17,07,1, 11.9,1,1, 22.530, 10678.268, 376.085, 52917.405 24/05/23,12:57:49,18,07,1, 11.9,1,1, 22.530, 10679.250, 377.483, 52919.046 24/05/23,12:57:49,19,07,1, 11.9,1,1, 22.530, 10678.835, 376.347, 52918.108 24/05/23,12:57:50,00,07,1, 11.9,1,1, 22.527, 10678.833, 376.347, 52918.108 24/05/23,12:57:50,01,07,1, 11.9,1,1, 22.527, 10678.371, 376.112, 52917.568 24/05/23,12:57:50,02,07,1, 11.9,1,1, 22.527, 10679.476, 377.565, 52919.207 24/05/23,12:57:50,03,07,1, 11.9,1,1, 22.527, 10679.042, 376.384, 52918.270 24/05/23,12:57:50,04,07,1, 11.9,1,1, 22.527, 10679.171, 376.770, 52918.727 24/05/23,12:57:50,05,07,1, 11.9,1,1, 22.527, 10679.820, 377.308, 52919.360 24/05/23,12:57:50,06,07,1, 11.9,1,1, 22.527, 10678.744, 375.840, 52917.613 24/05/23,12:57:50,07,07,1, 11.9,1,1, 22.527, 10679.279, 377.205, 52918.717 24/05/23,12:57:50,08,07,1, 11.9,1,1, 22.527, 10679.103, 376.723, 52918.245 24/05/23,12:57:50,09,07,1, 11.9,1,1, 22.527, 10678.423, 376.108, 52917.510 24/05/23,12:57:50,10,07,1, 11.9,1,1, 22.527, 10679.476, 377.540, 52919.135 24/05/23,12:57:50,11,07,1, 11.9,1,1, 22.527, 10679.044, 376.334, 52918.201 24/05/23,12:57:50,12,07,1, 11.9,1,1, 22.527, 10679.159, 376.859, 52918.667 24/05/23,12:57:50,13,07,1, 11.9,1,1, 22.527, 10679.764, 377.299, 52919.256 24/05/23,12:57:50,14,07,1, 11.9,1,1, 22.527, 10678.791, 375.838, 52917.628 24/05/23,12:57:50,15,07,1, 11.9,1,1, 22.527, 10679.222, 377.205, 52918.692 24/05/23,12:57:50,16,07,1, 11.9,1,1, 22.527, 10679.144, 376.702, 52918.305 24/05/23,12:57:50,17,07,1, 11.9,1,1, 22.527, 10678.451, 376.141, 52917.640 24/05/23,12:57:50,18,07,1, 11.9,1,1, 22.527, 10679.484, 377.541, 52919.248 24/05/23,12:57:50,19,07,1, 11.9,1,1, 22.527, 10679.074, 376.340, 52918.299 24/05/23,12:57:51,00,08,1, 11.9,1,1, 22.531, 10679.066, 376.340, 52918.299 24/05/23,12:57:51,01,08,1, 11.9,1,1, 22.531, 10678.559, 376.214, 52917.752 24/05/23,12:57:51,02,08,1, 11.9,1,1, 22.531, 10679.705, 377.609, 52919.348 24/05/23,12:57:51,03,08,1, 11.9,1,1, 22.531, 10679.177, 376.262, 52918.246 24/05/23,12:57:51,04,08,1, 11.9,1,1, 22.531, 10679.374, 376.846, 52918.724 24/05/23,12:57:51,05,08,1, 11.9,1,1, 22.531, 10679.793, 377.140, 52919.050 24/05/23,12:57:51,06,08,1, 11.9,1,1, 22.531, 10678.687, 375.885, 52917.503 24/05/23,12:57:51,07,08,1, 11.9,1,1, 22.531, 10679.298, 377.294, 52918.697 24/05/23,12:57:51,08,08,1, 11.9,1,1, 22.531, 10679.099, 376.561, 52918.228 24/05/23,12:57:51,09,08,1, 11.9,1,1, 22.531, 10678.664, 376.270, 52917.771 24/05/23,12:57:51,10,08,1, 11.9,1,1, 22.531, 10679.796, 377.656, 52919.416 24/05/23,12:57:51,11,08,1, 11.9,1,1, 22.531, 10679.209, 376.225, 52918.204 24/05/23,12:57:51,12,08,1, 11.9,1,1, 22.531, 10679.475, 376.875, 52918.689 24/05/23,12:57:51,13,08,1, 11.9,1,1, 22.531, 10679.822, 377.099, 52919.068 24/05/23,12:57:51,14,08,1, 11.9,1,1, 22.531, 10678.693, 375.859, 52917.620 24/05/23,12:57:51,15,08,1, 11.9,1,1, 22.531, 10679.284, 377.260, 52918.710 24/05/23,12:57:51,16,08,1, 11.9,1,1, 22.531, 10679.117, 376.564, 52918.246 24/05/23,12:57:51,17,08,1, 11.9,1,1, 22.531, 10678.682, 376.300, 52917.854 24/05/23,12:57:51,18,08,1, 11.9,1,1, 22.531, 10679.773, 377.613, 52919.391 24/05/23,12:57:51,19,08,1, 11.9,1,1, 22.531, 10679.233, 376.210, 52918.229 24/05/23,12:57:52,00,07,1, 11.9,1,1, 22.525, 10679.233, 376.210, 52918.229 24/05/23,12:57:52,01,07,1, 11.9,1,1, 22.525, 10679.124, 376.464, 52918.655 24/05/23,12:57:52,02,07,1, 11.9,1,1, 22.525, 10680.016, 377.464, 52919.118 24/05/23,12:57:52,03,07,1, 11.9,1,1, 22.525, 10679.027, 376.045, 52918.262 24/05/23,12:57:52,04,07,1, 11.9,1,1, 22.525, 10679.792, 376.897, 52919.073 24/05/23,12:57:52,05,07,1, 11.9,1,1, 22.525, 10679.533, 376.870, 52918.229 24/05/23,12:57:52,06,07,1, 11.9,1,1, 22.525, 10678.709, 375.939, 52917.909 24/05/23,12:57:52,07,07,1, 11.9,1,1, 22.525, 10679.676, 377.278, 52918.826 24/05/23,12:57:52,08,07,1, 11.9,1,1, 22.525, 10678.845, 376.368, 52917.902 24/05/23,12:57:52,09,07,1, 11.9,1,1, 22.525, 10679.192, 376.512, 52918.751 24/05/23,12:57:52,10,07,1, 11.9,1,1, 22.525, 10680.029, 377.468, 52919.109 24/05/23,12:57:52,11,07,1, 11.9,1,1, 22.525, 10679.073, 376.047, 52918.232 24/05/23,12:57:52,12,07,1, 11.9,1,1, 22.525, 10679.843, 376.901, 52919.088 24/05/23,12:57:52,13,07,1, 11.9,1,1, 22.525, 10679.514, 376.828, 52918.269 24/05/23,12:57:52,14,07,1, 11.9,1,1, 22.525, 10678.697, 375.928, 52918.003 24/05/23,12:57:52,15,07,1, 11.9,1,1, 22.525, 10679.648, 377.344, 52918.807 24/05/23,12:57:52,16,07,1, 11.9,1,1, 22.525, 10678.865, 376.351, 52917.814 24/05/23,12:57:52,17,07,1, 11.9,1,1, 22.525, 10679.236, 376.528, 52918.808 24/05/23,12:57:52,18,07,1, 11.9,1,1, 22.525, 10680.027, 377.468, 52919.099 24/05/23,12:57:52,19,07,1, 11.9,1,1, 22.525, 10679.080, 376.046, 52918.257 24/05/23,12:57:53,00,07,1, 12.0,1,1, 22.528, 10679.075, 376.046, 52918.257 24/05/23,12:57:53,01,07,1, 12.0,1,1, 22.528, 10679.487, 376.661, 52919.035 24/05/23,12:57:53,02,07,1, 12.0,1,1, 22.528, 10680.141, 377.327, 52919.045 24/05/23,12:57:53,03,07,1, 12.0,1,1, 22.528, 10679.063, 375.903, 52918.180 24/05/23,12:57:53,04,07,1, 12.0,1,1, 22.528, 10679.884, 377.013, 52918.979 24/05/23,12:57:53,05,07,1, 12.0,1,1, 22.528, 10679.410, 376.709, 52918.037 24/05/23,12:57:53,06,07,1, 12.0,1,1, 22.528, 10678.773, 375.970, 52918.016 24/05/23,12:57:53,07,07,1, 12.0,1,1, 22.528, 10679.799, 377.310, 52918.774 24/05/23,12:57:53,08,07,1, 12.0,1,1, 22.528, 10678.964, 376.314, 52917.969 24/05/23,12:57:53,09,07,1, 12.0,1,1, 22.528, 10679.554, 376.692, 52919.123 24/05/23,12:57:53,10,07,1, 12.0,1,1, 22.528, 10680.218, 377.332, 52919.049 24/05/23,12:57:53,11,07,1, 12.0,1,1, 22.528, 10679.069, 375.809, 52918.089 24/05/23,12:57:53,12,07,1, 12.0,1,1, 22.528, 10679.928, 377.012, 52919.025 24/05/23,12:57:53,13,07,1, 12.0,1,1, 22.528, 10679.377, 376.702, 52917.974 24/05/23,12:57:53,14,07,1, 12.0,1,1, 22.528, 10678.763, 375.978, 52917.979 24/05/23,12:57:53,15,07,1, 12.0,1,1, 22.528, 10679.838, 377.323, 52918.782 24/05/23,12:57:53,16,07,1, 12.0,1,1, 22.528, 10679.040, 376.246, 52917.987 24/05/23,12:57:53,17,07,1, 12.0,1,1, 22.528, 10679.590, 376.713, 52919.165 24/05/23,12:57:53,18,07,1, 12.0,1,1, 22.528, 10680.174, 377.314, 52919.077 24/05/23,12:57:53,19,07,1, 12.0,1,1, 22.528, 10679.074, 375.893, 52918.181 24/05/23,12:57:54,00,08,1, 11.9,1,1, 22.527, 10679.066, 375.893, 52918.181 24/05/23,12:57:54,01,08,1, 11.9,1,1, 22.527, 10679.852, 376.679, 52919.125 24/05/23,12:57:54,02,08,1, 11.9,1,1, 22.527, 10680.135, 377.054, 52918.627 24/05/23,12:57:54,03,08,1, 11.9,1,1, 22.527, 10679.105, 375.818, 52918.051 24/05/23,12:57:54,04,08,1, 11.9,1,1, 22.527, 10679.924, 377.053, 52918.899 24/05/23,12:57:54,05,08,1, 11.9,1,1, 22.527, 10679.263, 376.484, 52917.843 24/05/23,12:57:54,06,08,1, 11.9,1,1, 22.527, 10679.007, 376.025, 52918.167 24/05/23,12:57:54,07,08,1, 11.9,1,1, 22.527, 10680.039, 377.407, 52919.051 24/05/23,12:57:54,08,08,1, 11.9,1,1, 22.527, 10679.237, 376.230, 52918.199 24/05/23,12:57:54,09,08,1, 11.9,1,1, 22.527, 10679.934, 376.663, 52919.119 24/05/23,12:57:54,10,08,1, 11.9,1,1, 22.527, 10680.107, 377.091, 52918.797 24/05/23,12:57:54,11,08,1, 11.9,1,1, 22.527, 10679.118, 375.804, 52918.108 24/05/23,12:57:54,12,08,1, 11.9,1,1, 22.527, 10679.946, 377.085, 52918.904 24/05/23,12:57:54,13,08,1, 11.9,1,1, 22.527, 10679.210, 376.417, 52917.695 24/05/23,12:57:54,14,08,1, 11.9,1,1, 22.527, 10678.949, 376.053, 52918.144 24/05/23,12:57:54,15,08,1, 11.9,1,1, 22.527, 10680.116, 377.449, 52919.090 24/05/23,12:57:54,16,08,1, 11.9,1,1, 22.527, 10679.254, 376.161, 52918.180 24/05/23,12:57:54,17,08,1, 11.9,1,1, 22.527, 10679.959, 376.692, 52919.192 24/05/23,12:57:54,18,08,1, 11.9,1,1, 22.527, 10680.172, 377.080, 52918.768 24/05/23,12:57:54,19,08,1, 11.9,1,1, 22.527, 10679.100, 375.799, 52918.015 24/05/23,12:57:55,00,09,1, 11.9,1,1, 22.529, 10679.100, 375.799, 52918.015 24/05/23,12:57:55,01,09,1, 11.9,1,1, 22.529, 10680.101, 376.786, 52919.304 24/05/23,12:57:55,02,09,1, 11.9,1,1, 22.529, 10680.113, 376.917, 52918.627 24/05/23,12:57:55,03,09,1, 11.9,1,1, 22.529, 10679.127, 375.754, 52918.002 24/05/23,12:57:55,04,09,1, 11.9,1,1, 22.529, 10679.973, 377.041, 52918.794 24/05/23,12:57:55,05,09,1, 11.9,1,1, 22.529, 10679.247, 376.387, 52917.894 24/05/23,12:57:55,06,09,1, 11.9,1,1, 22.529, 10679.344, 376.277, 52918.565 24/05/23,12:57:55,07,09,1, 11.9,1,1, 22.529, 10680.288, 377.365, 52919.149 24/05/23,12:57:55,08,09,1, 11.9,1,1, 22.529, 10679.392, 375.960, 52918.254 24/05/23,12:57:55,09,09,1, 11.9,1,1, 22.529, 10680.199, 376.757, 52919.212 24/05/23,12:57:55,10,09,1, 11.9,1,1, 22.529, 10680.165, 376.954, 52918.584 24/05/23,12:57:55,11,09,1, 11.9,1,1, 22.529, 10679.112, 375.705, 52918.007 24/05/23,12:57:55,12,09,1, 11.9,1,1, 22.529, 10680.011, 377.043, 52918.791 24/05/23,12:57:55,13,09,1, 11.9,1,1, 22.529, 10679.251, 376.383, 52917.925 24/05/23,12:57:55,14,09,1, 11.9,1,1, 22.529, 10679.363, 376.286, 52918.633 24/05/23,12:57:55,15,09,1, 11.9,1,1, 22.529, 10680.349, 377.374, 52919.099 24/05/23,12:57:55,16,09,1, 11.9,1,1, 22.529, 10679.385, 375.981, 52918.239 24/05/23,12:57:55,17,09,1, 11.9,1,1, 22.529, 10680.212, 376.871, 52919.290 24/05/23,12:57:55,18,09,1, 11.9,1,1, 22.529, 10680.127, 376.888, 52918.583 24/05/23,12:57:55,19,09,1, 11.9,1,1, 22.529, 10679.147, 375.720, 52917.955 24/05/23,12:57:56,00,08,1, 11.9,1,1, 22.535, 10679.141, 375.720, 52917.955 24/05/23,12:57:56,01,08,1, 11.9,1,1, 22.535, 10680.282, 376.874, 52919.312 24/05/23,12:57:56,02,08,1, 11.9,1,1, 22.535, 10679.966, 376.607, 52918.287 24/05/23,12:57:56,03,08,1, 11.9,1,1, 22.535, 10679.136, 375.741, 52917.931 24/05/23,12:57:56,04,08,1, 11.9,1,1, 22.535, 10680.214, 377.251, 52918.901 24/05/23,12:57:56,05,08,1, 11.9,1,1, 22.535, 10679.381, 376.285, 52918.070 24/05/23,12:57:56,06,08,1, 11.9,1,1, 22.535, 10679.711, 376.362, 52918.799 24/05/23,12:57:56,07,08,1, 11.9,1,1, 22.535, 10680.530, 377.298, 52919.240 24/05/23,12:57:56,08,08,1, 11.9,1,1, 22.535, 10679.585, 375.991, 52918.455 24/05/23,12:57:56,09,08,1, 11.9,1,1, 22.535, 10680.372, 376.856, 52919.158 24/05/23,12:57:56,10,08,1, 11.9,1,1, 22.535, 10679.957, 376.666, 52918.289 24/05/23,12:57:56,11,08,1, 11.9,1,1, 22.535, 10679.110, 375.844, 52918.003 24/05/23,12:57:56,12,08,1, 11.9,1,1, 22.535, 10680.223, 377.243, 52918.957 24/05/23,12:57:56,13,08,1, 11.9,1,1, 22.535, 10679.399, 376.257, 52918.072 24/05/23,12:57:56,14,08,1, 11.9,1,1, 22.535, 10679.685, 376.363, 52918.947 24/05/23,12:57:56,15,08,1, 11.9,1,1, 22.535, 10680.490, 377.311, 52919.123 24/05/23,12:57:56,16,08,1, 11.9,1,1, 22.535, 10679.537, 375.949, 52918.280 24/05/23,12:57:56,17,08,1, 11.9,1,1, 22.535, 10680.319, 376.855, 52919.240 24/05/23,12:57:56,18,08,1, 11.9,1,1, 22.535, 10679.913, 376.667, 52918.254 24/05/23,12:57:56,19,08,1, 11.9,1,1, 22.535, 10679.146, 375.800, 52918.073 24/05/23,12:57:57,00,08,1, 11.9,1,1, 22.531, 10679.141, 375.800, 52918.073 24/05/23,12:57:57,01,08,1, 11.9,1,1, 22.531, 10680.384, 376.971, 52919.156 24/05/23,12:57:57,02,08,1, 11.9,1,1, 22.531, 10679.875, 376.644, 52918.123 24/05/23,12:57:57,03,08,1, 11.9,1,1, 22.531, 10679.337, 375.954, 52918.128 24/05/23,12:57:57,04,08,1, 11.9,1,1, 22.531, 10680.322, 377.287, 52918.992 24/05/23,12:57:57,05,08,1, 11.9,1,1, 22.531, 10679.502, 376.215, 52918.087 24/05/23,12:57:57,06,08,1, 11.9,1,1, 22.531, 10680.169, 376.666, 52919.163 24/05/23,12:57:57,07,08,1, 11.9,1,1, 22.531, 10680.704, 377.224, 52919.379 24/05/23,12:57:57,08,08,1, 11.9,1,1, 22.531, 10679.504, 375.756, 52917.777 24/05/23,12:57:57,09,08,1, 11.9,1,1, 22.531, 10680.299, 377.085, 52919.686 24/05/23,12:57:57,10,08,1, 11.9,1,1, 22.531, 10680.269, 376.535, 52918.330 24/05/23,12:57:57,11,08,1, 11.9,1,1, 22.531, 10679.007, 375.876, 52917.741 24/05/23,12:57:57,12,08,1, 11.9,1,1, 22.531, 10680.701, 377.458, 52920.069 24/05/23,12:57:57,13,08,1, 11.9,1,1, 22.531, 10679.647, 376.078, 52917.587 24/05/23,12:57:57,14,08,1, 11.9,1,1, 22.531, 10679.672, 376.587, 52919.120 24/05/23,12:57:57,15,08,1, 11.9,1,1, 22.531, 10681.046, 377.316, 52919.760 24/05/23,12:57:57,16,08,1, 11.9,1,1, 22.531, 10679.257, 375.690, 52917.335 24/05/23,12:57:57,17,08,1, 11.9,1,1, 22.531, 10680.288, 377.193, 52919.921 24/05/23,12:57:57,18,08,1, 11.9,1,1, 22.531, 10680.312, 376.600, 52918.278 24/05/23,12:57:57,19,08,1, 11.9,1,1, 22.531, 10678.938, 375.876, 52917.711 24/05/23,12:57:58,00,08,1, 12.0,1,1, 22.531, 10678.933, 375.876, 52917.711 24/05/23,12:57:58,01,08,1, 12.0,1,1, 22.531, 10680.444, 377.224, 52920.047 24/05/23,12:57:58,02,08,1, 12.0,1,1, 22.531, 10680.254, 376.505, 52918.131 24/05/23,12:57:58,03,08,1, 12.0,1,1, 22.531, 10679.118, 376.074, 52917.969 24/05/23,12:57:58,04,08,1, 12.0,1,1, 22.531, 10680.965, 377.561, 52920.208 24/05/23,12:57:58,05,08,1, 12.0,1,1, 22.531, 10679.740, 375.982, 52917.621 24/05/23,12:57:58,06,08,1, 12.0,1,1, 22.531, 10679.980, 376.759, 52919.392 24/05/23,12:57:58,07,08,1, 12.0,1,1, 22.531, 10681.136, 377.234, 52919.491 24/05/23,12:57:58,08,08,1, 12.0,1,1, 22.531, 10679.211, 375.754, 52917.336 24/05/23,12:57:58,09,08,1, 12.0,1,1, 22.531, 10680.524, 377.269, 52920.022 24/05/23,12:57:58,10,08,1, 12.0,1,1, 22.531, 10680.233, 376.446, 52917.971 24/05/23,12:57:58,11,08,1, 12.0,1,1, 22.531, 10679.153, 376.059, 52917.937 24/05/23,12:57:58,12,08,1, 12.0,1,1, 22.531, 10681.010, 377.554, 52920.231 24/05/23,12:57:58,13,08,1, 12.0,1,1, 22.531, 10679.702, 376.008, 52917.531 24/05/23,12:57:58,14,08,1, 12.0,1,1, 22.531, 10679.992, 376.812, 52919.437 24/05/23,12:57:58,15,08,1, 12.0,1,1, 22.531, 10681.111, 377.215, 52919.471 24/05/23,12:57:58,16,08,1, 12.0,1,1, 22.531, 10679.231, 375.722, 52917.359 24/05/23,12:57:58,17,08,1, 12.0,1,1, 22.531, 10680.530, 377.270, 52920.106 24/05/23,12:57:58,18,08,1, 12.0,1,1, 22.531, 10680.182, 376.409, 52918.068 24/05/23,12:57:58,19,08,1, 12.0,1,1, 22.531, 10679.098, 376.099, 52918.064 24/05/23,12:57:59,00,08,1, 11.9,1,1, 22.532, 10679.091, 376.099, 52918.064 24/05/23,12:57:59,01,08,1, 11.9,1,1, 22.532, 10680.688, 377.324, 52920.116 24/05/23,12:57:59,02,08,1, 11.9,1,1, 22.532, 10680.160, 376.347, 52917.927 24/05/23,12:57:59,03,08,1, 11.9,1,1, 22.532, 10679.375, 376.262, 52918.371 24/05/23,12:57:59,04,08,1, 11.9,1,1, 22.532, 10681.205, 377.549, 52920.214 24/05/23,12:57:59,05,08,1, 11.9,1,1, 22.532, 10679.779, 375.946, 52917.595 24/05/23,12:57:59,06,08,1, 11.9,1,1, 22.532, 10680.295, 376.955, 52919.630 24/05/23,12:57:59,07,08,1, 11.9,1,1, 22.532, 10681.007, 377.039, 52919.202 24/05/23,12:57:59,08,08,1, 11.9,1,1, 22.532, 10679.236, 375.774, 52917.409 24/05/23,12:57:59,09,08,1, 11.9,1,1, 22.532, 10680.699, 377.359, 52920.110 24/05/23,12:57:59,10,08,1, 11.9,1,1, 22.532, 10680.148, 376.332, 52917.911 24/05/23,12:57:59,11,08,1, 11.9,1,1, 22.532, 10679.434, 376.281, 52918.491 24/05/23,12:57:59,12,08,1, 11.9,1,1, 22.532, 10681.185, 377.512, 52920.181 24/05/23,12:57:59,13,08,1, 11.9,1,1, 22.532, 10679.760, 375.948, 52917.661 24/05/23,12:57:59,14,08,1, 11.9,1,1, 22.532, 10680.317, 376.930, 52919.795 24/05/23,12:57:59,15,08,1, 11.9,1,1, 22.532, 10681.033, 377.050, 52919.293 24/05/23,12:57:59,16,08,1, 11.9,1,1, 22.532, 10679.230, 375.777, 52917.579 24/05/23,12:57:59,17,08,1, 11.9,1,1, 22.532, 10680.695, 377.350, 52920.129 24/05/23,12:57:59,18,08,1, 11.9,1,1, 22.532, 10680.149, 376.301, 52917.831 24/05/23,12:57:59,19,08,1, 11.9,1,1, 22.532, 10679.471, 376.295, 52918.435 24/05/23,12:58:00,00,10,1, 11.9,1,1, 22.531, 10679.467, 376.295, 52918.435 24/05/23,12:58:00,01,10,1, 11.9,1,1, 22.531, 10680.988, 377.488, 52920.261 24/05/23,12:58:00,02,10,1, 11.9,1,1, 22.531, 10680.186, 376.264, 52917.702 24/05/23,12:58:00,03,10,1, 11.9,1,1, 22.531, 10679.612, 376.431, 52918.736 24/05/23,12:58:00,04,10,1, 11.9,1,1, 22.531, 10681.476, 377.532, 52920.350 24/05/23,12:58:00,05,10,1, 11.9,1,1, 22.531, 10679.753, 375.873, 52917.413 24/05/23,12:58:00,06,10,1, 11.9,1,1, 22.531, 10680.472, 377.088, 52920.013 24/05/23,12:58:00,07,10,1, 11.9,1,1, 22.531, 10681.025, 376.858, 52918.740 24/05/23,12:58:00,08,10,1, 11.9,1,1, 22.531, 10679.352, 375.821, 52917.671 24/05/23,12:58:00,09,10,1, 11.9,1,1, 22.531, 10680.768, 377.282, 52919.327 24/05/23,12:58:00,10,10,1, 11.9,1,1, 22.531, 10679.925, 376.236, 52917.843 24/05/23,12:58:00,11,10,1, 11.9,1,1, 22.531, 10680.116, 376.552, 52919.062 24/05/23,12:58:00,12,10,1, 11.9,1,1, 22.531, 10681.083, 377.401, 52919.476 24/05/23,12:58:00,13,10,1, 11.9,1,1, 22.531, 10679.916, 375.924, 52918.116 24/05/23,12:58:00,14,10,1, 11.9,1,1, 22.531, 10680.779, 376.959, 52919.444 24/05/23,12:58:00,15,10,1, 11.9,1,1, 22.531, 10680.529, 376.798, 52918.414 24/05/23,12:58:00,16,10,1, 11.9,1,1, 22.531, 10679.610, 375.875, 52918.024 24/05/23,12:58:00,17,10,1, 11.9,1,1, 22.531, 10680.672, 377.204, 52919.090 24/05/23,12:58:00,18,10,1, 11.9,1,1, 22.531, 10679.882, 376.305, 52917.947 24/05/23,12:58:00,19,10,1, 11.9,1,1, 22.531, 10680.143, 376.528, 52919.039 24/05/23,12:58:01,00,08,1, 11.9,1,1, 22.533, 10680.134, 376.528, 52919.039 24/05/23,12:58:01,01,08,1, 11.9,1,1, 22.533, 10680.871, 377.365, 52919.076 24/05/23,12:58:01,02,08,1, 11.9,1,1, 22.533, 10680.010, 376.237, 52918.012 24/05/23,12:58:01,03,08,1, 11.9,1,1, 22.533, 10680.376, 376.605, 52919.178 24/05/23,12:58:01,04,08,1, 11.9,1,1, 22.533, 10681.223, 377.410, 52919.424 24/05/23,12:58:01,05,08,1, 11.9,1,1, 22.533, 10680.005, 375.906, 52918.268 24/05/23,12:58:01,06,08,1, 11.9,1,1, 22.533, 10680.864, 376.975, 52919.365 24/05/23,12:58:01,07,08,1, 11.9,1,1, 22.533, 10680.438, 376.640, 52918.239 24/05/23,12:58:01,08,08,1, 11.9,1,1, 22.533, 10679.708, 375.970, 52918.101 24/05/23,12:58:01,09,08,1, 11.9,1,1, 22.533, 10680.855, 377.399, 52919.215 24/05/23,12:58:01,10,08,1, 11.9,1,1, 22.533, 10679.967, 376.229, 52918.017 24/05/23,12:58:01,11,08,1, 11.9,1,1, 22.533, 10680.474, 376.608, 52919.211 24/05/23,12:58:01,12,08,1, 11.9,1,1, 22.533, 10681.182, 377.384, 52919.393 24/05/23,12:58:01,13,08,1, 11.9,1,1, 22.533, 10680.048, 375.890, 52918.246 24/05/23,12:58:01,14,08,1, 11.9,1,1, 22.533, 10680.873, 377.000, 52919.344 24/05/23,12:58:01,15,08,1, 11.9,1,1, 22.533, 10680.490, 376.664, 52918.241 24/05/23,12:58:01,16,08,1, 11.9,1,1, 22.533, 10679.702, 375.984, 52918.212 24/05/23,12:58:01,17,08,1, 11.9,1,1, 22.533, 10680.870, 377.349, 52919.302 24/05/23,12:58:01,18,08,1, 11.9,1,1, 22.533, 10679.991, 376.191, 52917.944 24/05/23,12:58:01,19,08,1, 11.9,1,1, 22.533, 10680.490, 376.684, 52919.154 24/05/23,12:58:02,00,09,1, 11.8,1,1, 22.530, 10680.485, 376.684, 52919.154 24/05/23,12:58:02,01,09,1, 11.8,1,1, 22.530, 10681.078, 377.507, 52919.374 24/05/23,12:58:02,02,09,1, 11.8,1,1, 22.530, 10680.136, 376.200, 52918.191 24/05/23,12:58:02,03,09,1, 11.8,1,1, 22.530, 10680.697, 376.632, 52919.261 24/05/23,12:58:02,04,09,1, 11.8,1,1, 22.530, 10681.284, 377.195, 52919.150 24/05/23,12:58:02,05,09,1, 11.8,1,1, 22.530, 10680.148, 375.888, 52918.419 24/05/23,12:58:02,06,09,1, 11.8,1,1, 22.530, 10680.964, 376.990, 52919.313 24/05/23,12:58:02,07,09,1, 11.8,1,1, 22.530, 10680.334, 376.488, 52918.110 24/05/23,12:58:02,08,09,1, 11.8,1,1, 22.530, 10679.874, 376.049, 52918.264 24/05/23,12:58:02,09,09,1, 11.8,1,1, 22.530, 10681.067, 377.438, 52919.279 24/05/23,12:58:02,10,09,1, 11.8,1,1, 22.530, 10680.128, 376.163, 52918.076 24/05/23,12:58:02,11,09,1, 11.8,1,1, 22.530, 10680.742, 376.612, 52919.263 24/05/23,12:58:02,12,09,1, 11.8,1,1, 22.530, 10681.290, 377.216, 52919.143 24/05/23,12:58:02,13,09,1, 11.8,1,1, 22.530, 10680.105, 375.859, 52918.179 24/05/23,12:58:02,14,09,1, 11.8,1,1, 22.530, 10680.973, 377.048, 52919.242 24/05/23,12:58:02,15,09,1, 11.8,1,1, 22.530, 10680.392, 376.452, 52917.916 24/05/23,12:58:02,16,09,1, 11.8,1,1, 22.530, 10679.875, 376.084, 52918.209 24/05/23,12:58:02,17,09,1, 11.8,1,1, 22.530, 10681.048, 377.401, 52919.268 24/05/23,12:58:02,18,09,1, 11.8,1,1, 22.530, 10680.141, 376.134, 52918.079 24/05/23,12:58:02,19,09,1, 11.8,1,1, 22.530, 10680.780, 376.696, 52919.266 24/05/23,12:58:03,00,08,1, 11.9,1,1, 22.532, 10680.777, 376.696, 52919.266 24/05/23,12:58:03,01,08,1, 11.9,1,1, 22.532, 10681.270, 377.466, 52919.348 24/05/23,12:58:03,02,08,1, 11.9,1,1, 22.532, 10680.299, 376.139, 52918.261 24/05/23,12:58:03,03,08,1, 11.9,1,1, 22.532, 10680.993, 376.718, 52919.447 24/05/23,12:58:03,04,08,1, 11.9,1,1, 22.532, 10681.325, 377.111, 52919.182 24/05/23,12:58:03,05,08,1, 11.9,1,1, 22.532, 10680.101, 375.829, 52918.145 24/05/23,12:58:03,06,08,1, 11.9,1,1, 22.532, 10681.088, 377.076, 52919.255 24/05/23,12:58:03,07,08,1, 11.9,1,1, 22.532, 10680.373, 376.350, 52917.993 24/05/23,12:58:03,08,08,1, 11.9,1,1, 22.532, 10680.051, 376.084, 52918.305 24/05/23,12:58:03,09,08,1, 11.9,1,1, 22.532, 10681.283, 377.487, 52919.442 24/05/23,12:58:03,10,08,1, 11.9,1,1, 22.532, 10680.323, 376.084, 52918.302 24/05/23,12:58:03,11,08,1, 11.9,1,1, 22.532, 10680.996, 376.740, 52919.379 24/05/23,12:58:03,12,08,1, 11.9,1,1, 22.532, 10681.346, 377.109, 52919.038 24/05/23,12:58:03,13,08,1, 11.9,1,1, 22.532, 10680.121, 375.777, 52918.104 24/05/23,12:58:03,14,08,1, 11.9,1,1, 22.532, 10681.120, 377.038, 52919.268 24/05/23,12:58:03,15,08,1, 11.9,1,1, 22.532, 10680.389, 376.365, 52917.901 24/05/23,12:58:03,16,08,1, 11.9,1,1, 22.532, 10680.094, 376.130, 52918.381 24/05/23,12:58:03,17,08,1, 11.9,1,1, 22.532, 10681.286, 377.433, 52919.384 24/05/23,12:58:03,18,08,1, 11.9,1,1, 22.532, 10680.366, 376.059, 52918.257 24/05/23,12:58:03,19,08,1, 11.9,1,1, 22.532, 10680.987, 376.723, 52919.469 24/05/23,12:58:04,00,08,1, 11.9,1,1, 22.532, 10680.985, 376.723, 52919.469 24/05/23,12:58:04,01,08,1, 11.9,1,1, 22.532, 10681.072, 377.348, 52918.445 24/05/23,12:58:04,02,08,1, 11.9,1,1, 22.532, 10680.396, 376.206, 52919.071 24/05/23,12:58:04,03,08,1, 11.9,1,1, 22.532, 10681.491, 376.674, 52919.379 24/05/23,12:58:04,04,08,1, 11.9,1,1, 22.532, 10680.903, 376.986, 52918.287 24/05/23,12:58:04,05,08,1, 11.9,1,1, 22.532, 10680.579, 375.913, 52918.964 24/05/23,12:58:04,06,08,1, 11.9,1,1, 22.532, 10681.230, 376.965, 52918.415 24/05/23,12:58:04,07,08,1, 11.9,1,1, 22.532, 10680.087, 376.364, 52918.109 24/05/23,12:58:04,08,08,1, 11.9,1,1, 22.532, 10680.797, 376.241, 52919.148 24/05/23,12:58:04,09,08,1, 11.9,1,1, 22.532, 10681.090, 377.319, 52918.407 24/05/23,12:58:04,10,08,1, 11.9,1,1, 22.532, 10680.419, 376.158, 52918.988 24/05/23,12:58:04,11,08,1, 11.9,1,1, 22.532, 10681.594, 376.705, 52919.324 24/05/23,12:58:04,12,08,1, 11.9,1,1, 22.532, 10680.897, 376.974, 52918.363 24/05/23,12:58:04,13,08,1, 11.9,1,1, 22.532, 10680.563, 375.883, 52918.995 24/05/23,12:58:04,14,08,1, 11.9,1,1, 22.532, 10681.209, 376.912, 52918.296 24/05/23,12:58:04,15,08,1, 11.9,1,1, 22.532, 10680.137, 376.398, 52918.107 24/05/23,12:58:04,16,08,1, 11.9,1,1, 22.532, 10680.803, 376.274, 52919.197 24/05/23,12:58:04,17,08,1, 11.9,1,1, 22.532, 10681.110, 377.275, 52918.441 24/05/23,12:58:04,18,08,1, 11.9,1,1, 22.532, 10680.460, 376.129, 52919.028 24/05/23,12:58:04,19,08,1, 11.9,1,1, 22.532, 10681.549, 376.712, 52919.334 24/05/23,12:58:05,00,09,1, 11.8,1,1, 22.533, 10681.545, 376.712, 52919.334 24/05/23,12:58:05,01,09,1, 11.8,1,1, 22.533, 10681.243, 377.268, 52918.519 24/05/23,12:58:05,02,09,1, 11.8,1,1, 22.533, 10680.597, 376.100, 52919.215 24/05/23,12:58:05,03,09,1, 11.8,1,1, 22.533, 10681.662, 376.648, 52919.193 24/05/23,12:58:05,04,09,1, 11.8,1,1, 22.533, 10680.895, 376.830, 52918.343 24/05/23,12:58:05,05,09,1, 11.8,1,1, 22.533, 10680.700, 375.915, 52919.116 24/05/23,12:58:05,06,09,1, 11.8,1,1, 22.533, 10681.252, 376.871, 52918.281 24/05/23,12:58:05,07,09,1, 11.8,1,1, 22.533, 10680.241, 376.244, 52918.103 24/05/23,12:58:05,08,09,1, 11.8,1,1, 22.533, 10680.967, 376.250, 52919.196 24/05/23,12:58:05,09,09,1, 11.8,1,1, 22.533, 10681.284, 377.246, 52918.514 24/05/23,12:58:05,10,09,1, 11.8,1,1, 22.533, 10680.626, 376.104, 52919.098 24/05/23,12:58:05,11,09,1, 11.8,1,1, 22.533, 10681.713, 376.675, 52919.265 24/05/23,12:58:05,12,09,1, 11.8,1,1, 22.533, 10680.963, 376.921, 52918.330 24/05/23,12:58:05,13,09,1, 11.8,1,1, 22.533, 10680.723, 375.827, 52918.947 24/05/23,12:58:05,14,09,1, 11.8,1,1, 22.533, 10681.309, 376.863, 52918.306 24/05/23,12:58:05,15,09,1, 11.8,1,1, 22.533, 10680.205, 376.335, 52918.189 24/05/23,12:58:05,16,09,1, 11.8,1,1, 22.533, 10681.038, 376.281, 52919.258 24/05/23,12:58:05,17,09,1, 11.8,1,1, 22.533, 10681.237, 377.224, 52918.459 24/05/23,12:58:05,18,09,1, 11.8,1,1, 22.533, 10680.632, 376.018, 52918.984 24/05/23,12:58:05,19,09,1, 11.8,1,1, 22.533, 10681.769, 376.765, 52919.284 24/05/23,12:58:06,00,08,1, 11.9,1,1, 22.531, 10681.762, 376.765, 52919.284 24/05/23,12:58:06,01,08,1, 11.9,1,1, 22.531, 10681.398, 377.209, 52918.469 24/05/23,12:58:06,02,08,1, 11.9,1,1, 22.531, 10680.774, 375.998, 52919.068 24/05/23,12:58:06,03,08,1, 11.9,1,1, 22.531, 10681.823, 376.667, 52919.139 24/05/23,12:58:06,04,08,1, 11.9,1,1, 22.531, 10681.069, 376.820, 52918.294 24/05/23,12:58:06,05,08,1, 11.9,1,1, 22.531, 10680.810, 375.773, 52919.108 24/05/23,12:58:06,06,08,1, 11.9,1,1, 22.531, 10681.389, 376.890, 52918.295 24/05/23,12:58:06,07,08,1, 11.9,1,1, 22.531, 10680.351, 376.301, 52918.210 24/05/23,12:58:06,08,08,1, 11.9,1,1, 22.531, 10681.203, 376.267, 52919.202 24/05/23,12:58:06,09,08,1, 11.9,1,1, 22.531, 10681.374, 377.165, 52918.366 24/05/23,12:58:06,10,08,1, 11.9,1,1, 22.531, 10680.832, 376.048, 52919.194 24/05/23,12:58:06,11,08,1, 11.9,1,1, 22.531, 10681.831, 376.698, 52919.239 24/05/23,12:58:06,12,08,1, 11.9,1,1, 22.531, 10681.069, 376.768, 52918.256 24/05/23,12:58:06,13,08,1, 11.9,1,1, 22.531, 10680.820, 375.708, 52918.888 24/05/23,12:58:06,14,08,1, 11.9,1,1, 22.531, 10681.433, 376.898, 52918.384 24/05/23,12:58:06,15,08,1, 11.9,1,1, 22.531, 10680.331, 376.347, 52918.312 24/05/23,12:58:06,16,08,1, 11.9,1,1, 22.531, 10681.238, 376.266, 52919.231 24/05/23,12:58:06,17,08,1, 11.9,1,1, 22.531, 10681.402, 377.128, 52918.542 24/05/23,12:58:06,18,08,1, 11.9,1,1, 22.531, 10680.847, 376.051, 52919.200 24/05/23,12:58:06,19,08,1, 11.9,1,1, 22.531, 10681.889, 376.754, 52919.311 24/05/23,12:58:07,00,09,1, 11.9,1,1, 22.532, 10681.887, 376.754, 52919.311 24/05/23,12:58:07,01,09,1, 11.9,1,1, 22.532, 10681.526, 377.148, 52918.570 24/05/23,12:58:07,02,09,1, 11.9,1,1, 22.532, 10680.920, 376.065, 52919.152 24/05/23,12:58:07,03,09,1, 11.9,1,1, 22.532, 10681.982, 376.739, 52919.177 24/05/23,12:58:07,04,09,1, 11.9,1,1, 22.532, 10681.155, 376.775, 52918.308 24/05/23,12:58:07,05,09,1, 11.9,1,1, 22.532, 10681.024, 375.813, 52919.001 24/05/23,12:58:07,06,09,1, 11.9,1,1, 22.532, 10681.552, 376.968, 52918.356 24/05/23,12:58:07,07,09,1, 11.9,1,1, 22.532, 10680.484, 376.364, 52918.439 24/05/23,12:58:07,08,09,1, 11.9,1,1, 22.532, 10681.349, 376.253, 52919.201 24/05/23,12:58:07,09,09,1, 11.9,1,1, 22.532, 10681.491, 377.134, 52918.526 24/05/23,12:58:07,10,09,1, 11.9,1,1, 22.532, 10680.910, 376.065, 52919.280 24/05/23,12:58:07,11,09,1, 11.9,1,1, 22.532, 10682.000, 376.782, 52919.247 24/05/23,12:58:07,12,09,1, 11.9,1,1, 22.532, 10681.087, 376.738, 52918.228 24/05/23,12:58:07,13,09,1, 11.9,1,1, 22.532, 10680.947, 375.730, 52918.897 24/05/23,12:58:07,14,09,1, 11.9,1,1, 22.532, 10681.572, 376.973, 52918.331 24/05/23,12:58:07,15,09,1, 11.9,1,1, 22.532, 10680.538, 376.362, 52918.409 24/05/23,12:58:07,16,09,1, 11.9,1,1, 22.532, 10681.407, 376.217, 52919.288 24/05/23,12:58:07,17,09,1, 11.9,1,1, 22.532, 10681.539, 377.145, 52918.540 24/05/23,12:58:07,18,09,1, 11.9,1,1, 22.532, 10680.986, 376.078, 52919.299 24/05/23,12:58:07,19,09,1, 11.9,1,1, 22.532, 10682.093, 376.795, 52919.307 24/05/23,12:58:08,00,08,1, 11.9,1,1, 22.535, 10682.087, 376.795, 52919.307 24/05/23,12:58:08,01,08,1, 11.9,1,1, 22.535, 10681.621, 377.181, 52918.920 24/05/23,12:58:08,02,08,1, 11.9,1,1, 22.535, 10681.299, 376.066, 52919.311 24/05/23,12:58:08,03,08,1, 11.9,1,1, 22.535, 10681.867, 376.699, 52918.833 24/05/23,12:58:08,04,08,1, 11.9,1,1, 22.535, 10681.355, 376.781, 52918.857 24/05/23,12:58:08,05,08,1, 11.9,1,1, 22.535, 10681.073, 375.725, 52918.566 24/05/23,12:58:08,06,08,1, 11.9,1,1, 22.535, 10681.417, 377.018, 52918.212 24/05/23,12:58:08,07,08,1, 11.9,1,1, 22.535, 10680.982, 376.358, 52918.809 24/05/23,12:58:08,08,08,1, 11.9,1,1, 22.535, 10681.337, 376.156, 52918.690 24/05/23,12:58:08,09,08,1, 11.9,1,1, 22.535, 10681.622, 377.296, 52919.059 24/05/23,12:58:08,10,08,1, 11.9,1,1, 22.535, 10681.328, 376.084, 52919.322 24/05/23,12:58:08,11,08,1, 11.9,1,1, 22.535, 10681.833, 376.677, 52918.849 24/05/23,12:58:08,12,08,1, 11.9,1,1, 22.535, 10681.478, 376.704, 52918.899 24/05/23,12:58:08,13,08,1, 11.9,1,1, 22.535, 10681.149, 375.752, 52918.604 24/05/23,12:58:08,14,08,1, 11.9,1,1, 22.535, 10681.449, 377.009, 52918.459 24/05/23,12:58:08,15,08,1, 11.9,1,1, 22.535, 10680.933, 376.360, 52918.854 24/05/23,12:58:08,16,08,1, 11.9,1,1, 22.535, 10681.303, 376.165, 52918.706 24/05/23,12:58:08,17,08,1, 11.9,1,1, 22.535, 10681.668, 377.309, 52919.006 24/05/23,12:58:08,18,08,1, 11.9,1,1, 22.535, 10681.388, 376.107, 52919.244 24/05/23,12:58:08,19,08,1, 11.9,1,1, 22.535, 10681.912, 376.666, 52918.780 24/05/23,12:58:09,00,08,1, 11.9,1,1, 22.536, 10681.912, 376.666, 52918.780 24/05/23,12:58:09,01,08,1, 11.9,1,1, 22.536, 10681.799, 377.330, 52919.005 24/05/23,12:58:09,02,08,1, 11.9,1,1, 22.536, 10681.492, 376.067, 52919.227 24/05/23,12:58:09,03,08,1, 11.9,1,1, 22.536, 10681.946, 376.659, 52918.965 24/05/23,12:58:09,04,08,1, 11.9,1,1, 22.536, 10681.589, 376.774, 52918.944 24/05/23,12:58:09,05,08,1, 11.9,1,1, 22.536, 10681.273, 375.805, 52918.660 24/05/23,12:58:09,06,08,1, 11.9,1,1, 22.536, 10681.616, 376.958, 52918.357 24/05/23,12:58:09,07,08,1, 11.9,1,1, 22.536, 10681.101, 376.335, 52918.762 24/05/23,12:58:09,08,08,1, 11.9,1,1, 22.536, 10681.474, 376.223, 52918.758 24/05/23,12:58:09,09,08,1, 11.9,1,1, 22.536, 10681.783, 377.317, 52919.091 24/05/23,12:58:09,10,08,1, 11.9,1,1, 22.536, 10681.516, 376.089, 52919.275 24/05/23,12:58:09,11,08,1, 11.9,1,1, 22.536, 10682.019, 376.622, 52918.874 24/05/23,12:58:09,12,08,1, 11.9,1,1, 22.536, 10681.600, 376.863, 52918.935 24/05/23,12:58:09,13,08,1, 11.9,1,1, 22.536, 10681.307, 375.809, 52918.722 24/05/23,12:58:09,14,08,1, 11.9,1,1, 22.536, 10681.611, 376.962, 52918.418 24/05/23,12:58:09,15,08,1, 11.9,1,1, 22.536, 10681.088, 376.271, 52918.708 24/05/23,12:58:09,16,08,1, 11.9,1,1, 22.536, 10681.524, 376.217, 52918.885 24/05/23,12:58:09,17,08,1, 11.9,1,1, 22.536, 10681.885, 377.330, 52919.143 24/05/23,12:58:09,18,08,1, 11.9,1,1, 22.536, 10681.534, 375.996, 52919.254 24/05/23,12:58:09,19,08,1, 11.9,1,1, 22.536, 10682.087, 376.631, 52918.972 24/05/23,12:58:10,00,08,1, 11.8,1,1, 22.534, 10682.087, 376.631, 52918.972 24/05/23,12:58:10,01,08,1, 11.8,1,1, 22.534, 10681.926, 377.384, 52919.061 24/05/23,12:58:10,02,08,1, 11.8,1,1, 22.534, 10681.603, 376.014, 52919.224 24/05/23,12:58:10,03,08,1, 11.8,1,1, 22.534, 10682.088, 376.660, 52918.897 24/05/23,12:58:10,04,08,1, 11.8,1,1, 22.534, 10681.773, 376.877, 52918.917 24/05/23,12:58:10,05,08,1, 11.8,1,1, 22.534, 10681.395, 375.762, 52918.805 24/05/23,12:58:10,06,08,1, 11.8,1,1, 22.534, 10681.714, 376.881, 52918.492 24/05/23,12:58:10,07,08,1, 11.8,1,1, 22.534, 10681.216, 376.354, 52918.790 24/05/23,12:58:10,08,08,1, 11.8,1,1, 22.534, 10681.598, 376.235, 52918.777 24/05/23,12:58:10,09,08,1, 11.8,1,1, 22.534, 10681.943, 377.316, 52919.038 24/05/23,12:58:10,10,08,1, 11.8,1,1, 22.534, 10681.615, 376.029, 52919.243 24/05/23,12:58:10,11,08,1, 11.8,1,1, 22.534, 10682.136, 376.695, 52919.042 24/05/23,12:58:10,12,08,1, 11.8,1,1, 22.534, 10681.802, 376.893, 52919.089 24/05/23,12:58:10,13,08,1, 11.8,1,1, 22.534, 10681.395, 375.711, 52918.612 24/05/23,12:58:10,14,08,1, 11.8,1,1, 22.534, 10681.749, 376.950, 52918.535 24/05/23,12:58:10,15,08,1, 11.8,1,1, 22.534, 10681.184, 376.454, 52918.797 24/05/23,12:58:10,16,08,1, 11.8,1,1, 22.534, 10681.632, 376.241, 52918.775 24/05/23,12:58:10,17,08,1, 11.8,1,1, 22.534, 10681.947, 377.249, 52919.003 24/05/23,12:58:10,18,08,1, 11.8,1,1, 22.534, 10681.639, 376.023, 52919.121 24/05/23,12:58:10,19,08,1, 11.8,1,1, 22.534, 10682.187, 376.727, 52918.983 24/05/23,12:58:11,00,08,1, 12.0,1,1, 22.531, 10682.187, 376.727, 52918.983 24/05/23,12:58:11,01,08,1, 12.0,1,1, 22.531, 10681.974, 377.193, 52918.881 24/05/23,12:58:11,02,08,1, 12.0,1,1, 22.531, 10681.745, 376.090, 52919.248 24/05/23,12:58:11,03,08,1, 12.0,1,1, 22.531, 10682.343, 376.690, 52919.057 24/05/23,12:58:11,04,08,1, 12.0,1,1, 22.531, 10681.983, 376.937, 52919.065 24/05/23,12:58:11,05,08,1, 12.0,1,1, 22.531, 10681.603, 375.728, 52918.746 24/05/23,12:58:11,06,08,1, 12.0,1,1, 22.531, 10681.924, 376.970, 52918.494 24/05/23,12:58:11,07,08,1, 12.0,1,1, 22.531, 10681.369, 376.430, 52918.829 24/05/23,12:58:11,08,08,1, 12.0,1,1, 22.531, 10681.688, 376.125, 52918.716 24/05/23,12:58:11,09,08,1, 12.0,1,1, 22.531, 10681.950, 377.232, 52918.964 24/05/23,12:58:11,10,08,1, 12.0,1,1, 22.531, 10681.772, 376.103, 52919.280 24/05/23,12:58:11,11,08,1, 12.0,1,1, 22.531, 10682.307, 376.705, 52919.022 24/05/23,12:58:11,12,08,1, 12.0,1,1, 22.531, 10681.940, 376.888, 52918.985 24/05/23,12:58:11,13,08,1, 12.0,1,1, 22.531, 10681.635, 375.729, 52918.784 24/05/23,12:58:11,14,08,1, 12.0,1,1, 22.531, 10681.950, 377.031, 52918.498 24/05/23,12:58:11,15,08,1, 12.0,1,1, 22.531, 10681.416, 376.439, 52918.732 24/05/23,12:58:11,16,08,1, 12.0,1,1, 22.531, 10681.691, 376.092, 52918.648 24/05/23,12:58:11,17,08,1, 12.0,1,1, 22.531, 10682.061, 377.279, 52919.018 24/05/23,12:58:11,18,08,1, 12.0,1,1, 22.531, 10681.758, 376.155, 52919.291 24/05/23,12:58:11,19,08,1, 12.0,1,1, 22.531, 10682.310, 376.702, 52918.967 24/05/23,12:58:12,00,08,1, 11.9,1,1, 22.534, 10682.304, 376.702, 52918.967 24/05/23,12:58:12,01,08,1, 11.9,1,1, 22.534, 10682.109, 377.317, 52918.920 24/05/23,12:58:12,02,08,1, 11.9,1,1, 22.534, 10681.813, 376.177, 52919.312 24/05/23,12:58:12,03,08,1, 11.9,1,1, 22.534, 10682.381, 376.516, 52918.847 24/05/23,12:58:12,04,08,1, 11.9,1,1, 22.534, 10682.186, 376.978, 52919.081 24/05/23,12:58:12,05,08,1, 11.9,1,1, 22.534, 10681.823, 375.799, 52918.934 24/05/23,12:58:12,06,08,1, 11.9,1,1, 22.534, 10682.129, 376.866, 52918.487 24/05/23,12:58:12,07,08,1, 11.9,1,1, 22.534, 10681.532, 376.345, 52918.732 24/05/23,12:58:12,08,08,1, 11.9,1,1, 22.534, 10681.720, 376.046, 52918.720 24/05/23,12:58:12,09,08,1, 11.9,1,1, 22.534, 10682.121, 377.285, 52918.988 24/05/23,12:58:12,10,08,1, 11.9,1,1, 22.534, 10681.827, 376.128, 52919.242 24/05/23,12:58:12,11,08,1, 11.9,1,1, 22.534, 10682.443, 376.509, 52918.902 24/05/23,12:58:12,12,08,1, 11.9,1,1, 22.534, 10682.248, 376.997, 52919.138 24/05/23,12:58:12,13,08,1, 11.9,1,1, 22.534, 10681.877, 375.837, 52918.862 24/05/23,12:58:12,14,08,1, 11.9,1,1, 22.534, 10682.155, 376.846, 52918.533 24/05/23,12:58:12,15,08,1, 11.9,1,1, 22.534, 10681.519, 376.423, 52918.638 24/05/23,12:58:12,16,08,1, 11.9,1,1, 22.534, 10681.737, 376.018, 52918.570 24/05/23,12:58:12,17,08,1, 11.9,1,1, 22.534, 10682.097, 377.240, 52918.873 24/05/23,12:58:12,18,08,1, 11.9,1,1, 22.534, 10681.827, 376.131, 52919.289 24/05/23,12:58:12,19,08,1, 11.9,1,1, 22.534, 10682.405, 376.613, 52919.109 24/05/23,12:58:13,00,09,1, 11.9,1,1, 22.532, 10682.404, 376.613, 52919.109 24/05/23,12:58:13,01,09,1, 11.9,1,1, 22.532, 10682.424, 377.293, 52919.719 24/05/23,12:58:13,02,09,1, 11.9,1,1, 22.532, 10681.989, 376.084, 52918.434 24/05/23,12:58:13,03,09,1, 11.9,1,1, 22.532, 10681.995, 376.577, 52919.060 24/05/23,12:58:13,04,09,1, 11.9,1,1, 22.532, 10682.984, 377.175, 52919.995 24/05/23,12:58:13,05,09,1, 11.9,1,1, 22.532, 10681.789, 375.606, 52918.071 24/05/23,12:58:13,06,09,1, 11.9,1,1, 22.532, 10682.226, 376.889, 52919.302 24/05/23,12:58:13,07,09,1, 11.9,1,1, 22.532, 10682.298, 376.549, 52918.856 24/05/23,12:58:13,08,09,1, 11.9,1,1, 22.532, 10681.283, 375.794, 52917.843 24/05/23,12:58:13,09,09,1, 11.9,1,1, 22.532, 10682.410, 377.293, 52919.732 24/05/23,12:58:13,10,09,1, 11.9,1,1, 22.532, 10681.975, 376.088, 52918.566 24/05/23,12:58:13,11,09,1, 11.9,1,1, 22.532, 10681.930, 376.529, 52919.066 24/05/23,12:58:13,12,09,1, 11.9,1,1, 22.532, 10682.959, 377.162, 52919.933 24/05/23,12:58:13,13,09,1, 11.9,1,1, 22.532, 10681.847, 375.666, 52918.053 24/05/23,12:58:13,14,09,1, 11.9,1,1, 22.532, 10682.281, 376.967, 52919.362 24/05/23,12:58:13,15,09,1, 11.9,1,1, 22.532, 10682.315, 376.514, 52918.796 24/05/23,12:58:13,16,09,1, 11.9,1,1, 22.532, 10681.332, 375.729, 52917.746 24/05/23,12:58:13,17,09,1, 11.9,1,1, 22.532, 10682.486, 377.337, 52919.723 24/05/23,12:58:13,18,09,1, 11.9,1,1, 22.532, 10682.005, 376.172, 52918.527 24/05/23,12:58:13,19,09,1, 11.9,1,1, 22.532, 10681.949, 376.496, 52918.920 24/05/23,12:58:14,00,09,1, 11.9,1,1, 22.535, 10681.945, 376.496, 52918.920 24/05/23,12:58:14,01,09,1, 11.9,1,1, 22.535, 10682.453, 377.286, 52919.681 24/05/23,12:58:14,02,09,1, 11.9,1,1, 22.535, 10682.061, 376.144, 52918.554 24/05/23,12:58:14,03,09,1, 11.9,1,1, 22.535, 10681.901, 376.313, 52918.665 24/05/23,12:58:14,04,09,1, 11.9,1,1, 22.535, 10683.087, 377.351, 52920.121 24/05/23,12:58:14,05,09,1, 11.9,1,1, 22.535, 10682.053, 375.814, 52918.263 24/05/23,12:58:14,06,09,1, 11.9,1,1, 22.535, 10682.410, 376.769, 52919.318 24/05/23,12:58:14,07,09,1, 11.9,1,1, 22.535, 10682.562, 376.605, 52919.081 24/05/23,12:58:14,08,09,1, 11.9,1,1, 22.535, 10681.480, 375.696, 52917.727 24/05/23,12:58:14,09,09,1, 11.9,1,1, 22.535, 10682.508, 377.242, 52919.580 24/05/23,12:58:14,10,09,1, 11.9,1,1, 22.535, 10682.090, 376.137, 52918.504 24/05/23,12:58:14,11,09,1, 11.9,1,1, 22.535, 10681.885, 376.274, 52918.751 24/05/23,12:58:14,12,09,1, 11.9,1,1, 22.535, 10683.093, 377.394, 52920.229 24/05/23,12:58:14,13,09,1, 11.9,1,1, 22.535, 10682.085, 375.744, 52918.311 24/05/23,12:58:14,14,09,1, 11.9,1,1, 22.535, 10682.417, 376.750, 52919.341 24/05/23,12:58:14,15,09,1, 11.9,1,1, 22.535, 10682.667, 376.681, 52919.130 24/05/23,12:58:14,16,09,1, 11.9,1,1, 22.535, 10681.515, 375.676, 52917.808 24/05/23,12:58:14,17,09,1, 11.9,1,1, 22.535, 10682.424, 377.178, 52919.534 24/05/23,12:58:14,18,09,1, 11.9,1,1, 22.535, 10682.080, 376.100, 52918.292 24/05/23,12:58:14,19,09,1, 11.9,1,1, 22.535, 10681.903, 376.321, 52918.652 24/05/23,12:58:15,00,09,1, 11.9,1,1, 22.537, 10681.895, 376.321, 52918.652 24/05/23,12:58:15,01,09,1, 11.9,1,1, 22.537, 10682.512, 377.022, 52919.462 24/05/23,12:58:15,02,09,1, 11.9,1,1, 22.537, 10682.293, 376.242, 52918.550 24/05/23,12:58:15,03,09,1, 11.9,1,1, 22.537, 10681.807, 376.072, 52918.343 24/05/23,12:58:15,04,09,1, 11.9,1,1, 22.537, 10683.085, 377.306, 52920.095 24/05/23,12:58:15,05,09,1, 11.9,1,1, 22.537, 10682.270, 375.856, 52918.356 24/05/23,12:58:15,06,09,1, 11.9,1,1, 22.537, 10682.547, 376.684, 52919.325 24/05/23,12:58:15,07,09,1, 11.9,1,1, 22.537, 10683.062, 376.827, 52919.505 24/05/23,12:58:15,08,09,1, 11.9,1,1, 22.537, 10681.804, 375.521, 52917.695 24/05/23,12:58:15,09,09,1, 11.9,1,1, 22.537, 10682.531, 377.040, 52919.479 24/05/23,12:58:15,10,09,1, 11.9,1,1, 22.537, 10682.324, 376.277, 52918.581 24/05/23,12:58:15,11,09,1, 11.9,1,1, 22.537, 10681.730, 376.027, 52918.230 24/05/23,12:58:15,12,09,1, 11.9,1,1, 22.537, 10683.045, 377.290, 52920.059 24/05/23,12:58:15,13,09,1, 11.9,1,1, 22.537, 10682.298, 375.921, 52918.551 24/05/23,12:58:15,14,09,1, 11.9,1,1, 22.537, 10682.488, 376.672, 52919.373 24/05/23,12:58:15,15,09,1, 11.9,1,1, 22.537, 10683.083, 376.855, 52919.557 24/05/23,12:58:15,16,09,1, 11.9,1,1, 22.537, 10681.799, 375.515, 52917.847 24/05/23,12:58:15,17,09,1, 11.9,1,1, 22.537, 10682.521, 377.062, 52919.430 24/05/23,12:58:15,18,09,1, 11.9,1,1, 22.537, 10682.317, 376.283, 52918.510 24/05/23,12:58:15,19,09,1, 11.9,1,1, 22.537, 10681.764, 375.929, 52918.204 24/05/23,12:58:16,00,09,1, 11.9,1,1, 22.532, 10681.762, 375.929, 52918.204 24/05/23,12:58:16,01,09,1, 11.9,1,1, 22.532, 10682.697, 376.836, 52919.393 24/05/23,12:58:16,02,09,1, 11.9,1,1, 22.532, 10682.631, 376.380, 52918.752 24/05/23,12:58:16,03,09,1, 11.9,1,1, 22.532, 10681.746, 375.783, 52917.836 24/05/23,12:58:16,04,09,1, 11.9,1,1, 22.532, 10682.945, 377.328, 52919.857 24/05/23,12:58:16,05,09,1, 11.9,1,1, 22.532, 10682.425, 375.951, 52918.420 24/05/23,12:58:16,06,09,1, 11.9,1,1, 22.532, 10682.509, 376.422, 52918.955 24/05/23,12:58:16,07,09,1, 11.9,1,1, 22.532, 10683.422, 377.192, 52920.070 24/05/23,12:58:16,08,09,1, 11.9,1,1, 22.532, 10682.211, 375.606, 52918.010 24/05/23,12:58:16,09,09,1, 11.9,1,1, 22.532, 10682.732, 376.744, 52919.216 24/05/23,12:58:16,10,09,1, 11.9,1,1, 22.532, 10682.726, 376.420, 52918.873 24/05/23,12:58:16,11,09,1, 11.9,1,1, 22.532, 10681.779, 375.765, 52917.895 24/05/23,12:58:16,12,09,1, 11.9,1,1, 22.532, 10682.887, 377.246, 52919.787 24/05/23,12:58:16,13,09,1, 11.9,1,1, 22.532, 10682.444, 376.026, 52918.469 24/05/23,12:58:16,14,09,1, 11.9,1,1, 22.532, 10682.467, 376.457, 52919.034 24/05/23,12:58:16,15,09,1, 11.9,1,1, 22.532, 10683.432, 377.202, 52920.087 24/05/23,12:58:16,16,09,1, 11.9,1,1, 22.532, 10682.270, 375.562, 52918.084 24/05/23,12:58:16,17,09,1, 11.9,1,1, 22.532, 10682.735, 376.783, 52919.228 24/05/23,12:58:16,18,09,1, 11.9,1,1, 22.532, 10682.816, 376.537, 52918.910 24/05/23,12:58:16,19,09,1, 11.9,1,1, 22.532, 10681.831, 375.747, 52917.867 24/05/23,12:58:17,00,09,1, 11.9,1,1, 22.534, 10681.828, 375.747, 52917.867 24/05/23,12:58:17,01,09,1, 11.9,1,1, 22.534, 10682.916, 376.735, 52919.451 24/05/23,12:58:17,02,09,1, 11.9,1,1, 22.534, 10683.164, 376.579, 52919.303 24/05/23,12:58:17,03,09,1, 11.9,1,1, 22.534, 10681.990, 375.439, 52917.719 24/05/23,12:58:17,04,09,1, 11.9,1,1, 22.534, 10682.861, 377.092, 52919.464 24/05/23,12:58:17,05,09,1, 11.9,1,1, 22.534, 10682.589, 376.098, 52918.579 24/05/23,12:58:17,06,09,1, 11.9,1,1, 22.534, 10682.314, 376.121, 52918.537 24/05/23,12:58:17,07,09,1, 11.9,1,1, 22.534, 10683.445, 377.223, 52920.061 24/05/23,12:58:17,08,09,1, 11.9,1,1, 22.534, 10682.644, 375.799, 52918.419 24/05/23,12:58:17,09,09,1, 11.9,1,1, 22.534, 10682.915, 376.657, 52919.306 24/05/23,12:58:17,10,09,1, 11.9,1,1, 22.534, 10683.166, 376.598, 52919.309 24/05/23,12:58:17,11,09,1, 11.9,1,1, 22.534, 10682.024, 375.517, 52917.767 24/05/23,12:58:17,12,09,1, 11.9,1,1, 22.534, 10682.882, 377.117, 52919.516 24/05/23,12:58:17,13,09,1, 11.9,1,1, 22.534, 10682.598, 376.127, 52918.547 24/05/23,12:58:17,14,09,1, 11.9,1,1, 22.534, 10682.273, 376.086, 52918.479 24/05/23,12:58:17,15,09,1, 11.9,1,1, 22.534, 10683.432, 377.304, 52920.106 24/05/23,12:58:17,16,09,1, 11.9,1,1, 22.534, 10682.622, 375.780, 52918.410 24/05/23,12:58:17,17,09,1, 11.9,1,1, 22.534, 10682.918, 376.600, 52919.299 24/05/23,12:58:17,18,09,1, 11.9,1,1, 22.534, 10683.276, 376.704, 52919.428 24/05/23,12:58:17,19,09,1, 11.9,1,1, 22.534, 10682.071, 375.578, 52917.891 24/05/23,12:58:18,00,09,1, 11.9,1,1, 22.533, 10682.070, 375.578, 52917.891 24/05/23,12:58:18,01,09,1, 11.9,1,1, 22.533, 10682.952, 376.535, 52919.297 24/05/23,12:58:18,02,09,1, 11.9,1,1, 22.533, 10683.638, 376.976, 52919.861 24/05/23,12:58:18,03,09,1, 11.9,1,1, 22.533, 10682.417, 375.428, 52917.915 24/05/23,12:58:18,04,09,1, 11.9,1,1, 22.533, 10682.955, 376.884, 52919.322 24/05/23,12:58:18,05,09,1, 11.9,1,1, 22.533, 10682.889, 376.347, 52918.727 24/05/23,12:58:18,06,09,1, 11.9,1,1, 22.533, 10682.172, 375.808, 52918.049 24/05/23,12:58:18,07,09,1, 11.9,1,1, 22.533, 10683.315, 377.225, 52919.841 24/05/23,12:58:18,08,09,1, 11.9,1,1, 22.533, 10682.838, 375.916, 52918.598 24/05/23,12:58:18,09,09,1, 11.9,1,1, 22.533, 10682.899, 376.487, 52919.235 24/05/23,12:58:18,10,09,1, 11.9,1,1, 22.533, 10683.652, 376.907, 52919.804 24/05/23,12:58:18,11,09,1, 11.9,1,1, 22.533, 10682.465, 375.446, 52917.968 24/05/23,12:58:18,12,09,1, 11.9,1,1, 22.533, 10683.062, 376.872, 52919.364 24/05/23,12:58:18,13,09,1, 11.9,1,1, 22.533, 10682.947, 376.290, 52918.778 24/05/23,12:58:18,14,09,1, 11.9,1,1, 22.533, 10682.107, 375.712, 52917.925 24/05/23,12:58:18,15,09,1, 11.9,1,1, 22.533, 10683.353, 377.249, 52919.690 24/05/23,12:58:18,16,09,1, 11.9,1,1, 22.533, 10682.814, 375.958, 52918.649 24/05/23,12:58:18,17,09,1, 11.9,1,1, 22.533, 10682.870, 376.424, 52919.166 24/05/23,12:58:18,18,09,1, 11.9,1,1, 22.533, 10683.696, 376.957, 52919.930 24/05/23,12:58:18,19,09,1, 11.9,1,1, 22.533, 10682.529, 375.519, 52918.070 24/05/23,12:58:19,00,09,1, 11.9,1,1, 22.532, 10682.521, 375.519, 52918.070 24/05/23,12:58:19,01,09,1, 11.9,1,1, 22.532, 10682.724, 376.300, 52918.774 24/05/23,12:58:19,02,09,1, 11.9,1,1, 22.532, 10683.952, 377.198, 52920.196 24/05/23,12:58:19,03,09,1, 11.9,1,1, 22.532, 10682.866, 375.587, 52918.304 24/05/23,12:58:19,04,09,1, 11.9,1,1, 22.532, 10683.208, 376.637, 52919.388 24/05/23,12:58:19,05,09,1, 11.9,1,1, 22.532, 10683.420, 376.529, 52919.062 24/05/23,12:58:19,06,09,1, 11.9,1,1, 22.532, 10682.321, 375.582, 52917.817 24/05/23,12:58:19,07,09,1, 11.9,1,1, 22.532, 10683.251, 377.081, 52919.648 24/05/23,12:58:19,08,09,1, 11.9,1,1, 22.532, 10682.921, 376.018, 52918.525 24/05/23,12:58:19,09,09,1, 11.9,1,1, 22.532, 10682.781, 376.235, 52918.804 24/05/23,12:58:19,10,09,1, 11.9,1,1, 22.532, 10683.838, 377.229, 52920.073 24/05/23,12:58:19,11,09,1, 11.9,1,1, 22.532, 10682.924, 375.590, 52918.306 24/05/23,12:58:19,12,09,1, 11.9,1,1, 22.532, 10683.268, 376.706, 52919.347 24/05/23,12:58:19,13,09,1, 11.9,1,1, 22.532, 10683.470, 376.581, 52919.230 24/05/23,12:58:19,14,09,1, 11.9,1,1, 22.532, 10682.361, 375.517, 52917.863 24/05/23,12:58:19,15,09,1, 11.9,1,1, 22.532, 10683.242, 377.045, 52919.580 24/05/23,12:58:19,16,09,1, 11.9,1,1, 22.532, 10683.004, 376.076, 52918.590 24/05/23,12:58:19,17,09,1, 11.9,1,1, 22.532, 10682.762, 376.165, 52918.663 24/05/23,12:58:19,18,09,1, 11.9,1,1, 22.532, 10683.851, 377.192, 52920.049 24/05/23,12:58:19,19,09,1, 11.9,1,1, 22.532, 10682.908, 375.635, 52918.354 24/05/23,12:58:20,00,09,1, 11.9,1,1, 22.535, 10682.905, 375.635, 52918.354 24/05/23,12:58:20,01,09,1, 11.9,1,1, 22.535, 10682.543, 375.867, 52918.340 24/05/23,12:58:20,02,09,1, 11.9,1,1, 22.535, 10683.838, 377.269, 52920.222 24/05/23,12:58:20,03,09,1, 11.9,1,1, 22.535, 10683.116, 375.830, 52918.498 24/05/23,12:58:20,04,09,1, 11.9,1,1, 22.535, 10683.305, 376.485, 52919.256 24/05/23,12:58:20,05,09,1, 11.9,1,1, 22.535, 10683.910, 376.798, 52919.745 24/05/23,12:58:20,06,09,1, 11.9,1,1, 22.535, 10682.674, 375.510, 52917.944 24/05/23,12:58:20,07,09,1, 11.9,1,1, 22.535, 10683.358, 376.875, 52919.523 24/05/23,12:58:20,08,09,1, 11.9,1,1, 22.535, 10683.105, 376.159, 52918.663 24/05/23,12:58:20,09,09,1, 11.9,1,1, 22.535, 10682.507, 375.885, 52918.215 24/05/23,12:58:20,10,09,1, 11.9,1,1, 22.535, 10683.751, 377.275, 52920.053 24/05/23,12:58:20,11,09,1, 11.9,1,1, 22.535, 10683.148, 375.773, 52918.555 24/05/23,12:58:20,12,09,1, 11.9,1,1, 22.535, 10683.305, 376.459, 52919.321 24/05/23,12:58:20,13,09,1, 11.9,1,1, 22.535, 10684.029, 376.927, 52919.873 24/05/23,12:58:20,14,09,1, 11.9,1,1, 22.535, 10682.695, 375.450, 52917.905 24/05/23,12:58:20,15,09,1, 11.9,1,1, 22.535, 10683.418, 376.789, 52919.362 24/05/23,12:58:20,16,09,1, 11.9,1,1, 22.535, 10683.192, 376.237, 52918.741 24/05/23,12:58:20,17,09,1, 11.9,1,1, 22.535, 10682.521, 375.852, 52918.197 24/05/23,12:58:20,18,09,1, 11.9,1,1, 22.535, 10683.760, 377.225, 52920.031 24/05/23,12:58:20,19,09,1, 11.9,1,1, 22.535, 10683.103, 375.822, 52918.666 24/05/23,12:58:21,00,09,1, 11.9,1,1, 22.537, 10683.097, 375.822, 52918.666 24/05/23,12:58:21,01,09,1, 11.9,1,1, 22.537, 10682.538, 375.550, 52917.900 24/05/23,12:58:21,02,09,1, 11.9,1,1, 22.537, 10683.635, 377.166, 52919.717 24/05/23,12:58:21,03,09,1, 11.9,1,1, 22.537, 10683.262, 375.978, 52918.649 24/05/23,12:58:21,04,09,1, 11.9,1,1, 22.537, 10683.177, 376.226, 52919.015 24/05/23,12:58:21,05,09,1, 11.9,1,1, 22.537, 10684.233, 377.077, 52920.143 24/05/23,12:58:21,06,09,1, 11.9,1,1, 22.537, 10683.140, 375.603, 52918.249 24/05/23,12:58:21,07,09,1, 11.9,1,1, 22.537, 10683.559, 376.707, 52919.421 24/05/23,12:58:21,08,09,1, 11.9,1,1, 22.537, 10683.655, 376.419, 52919.066 24/05/23,12:58:21,09,09,1, 11.9,1,1, 22.537, 10682.551, 375.565, 52917.940 24/05/23,12:58:21,10,09,1, 11.9,1,1, 22.537, 10683.652, 377.164, 52919.843 24/05/23,12:58:21,11,09,1, 11.9,1,1, 22.537, 10683.240, 375.996, 52918.621 24/05/23,12:58:21,12,09,1, 11.9,1,1, 22.537, 10683.100, 376.188, 52918.954 24/05/23,12:58:21,13,09,1, 11.9,1,1, 22.537, 10684.240, 377.199, 52920.292 24/05/23,12:58:21,14,09,1, 11.9,1,1, 22.537, 10683.165, 375.577, 52918.309 24/05/23,12:58:21,15,09,1, 11.9,1,1, 22.537, 10683.544, 376.699, 52919.450 24/05/23,12:58:21,16,09,1, 11.9,1,1, 22.537, 10683.691, 376.449, 52919.051 24/05/23,12:58:21,17,09,1, 11.9,1,1, 22.537, 10682.599, 375.607, 52917.902 24/05/23,12:58:21,18,09,1, 11.9,1,1, 22.537, 10683.653, 377.081, 52919.691 24/05/23,12:58:21,19,09,1, 11.9,1,1, 22.537, 10683.311, 375.960, 52918.629 24/05/23,12:58:22,00,09,1, 12.0,1,1, 22.539, 10683.305, 375.960, 52918.629 24/05/23,12:58:22,01,09,1, 12.0,1,1, 22.539, 10682.864, 375.362, 52917.932 24/05/23,12:58:22,02,09,1, 12.0,1,1, 22.539, 10683.681, 376.987, 52919.570 24/05/23,12:58:22,03,09,1, 12.0,1,1, 22.539, 10683.448, 376.149, 52918.745 24/05/23,12:58:22,04,09,1, 12.0,1,1, 22.539, 10682.933, 375.931, 52918.574 24/05/23,12:58:22,05,09,1, 12.0,1,1, 22.539, 10684.185, 377.218, 52920.227 24/05/23,12:58:22,06,09,1, 12.0,1,1, 22.539, 10683.461, 375.761, 52918.624 24/05/23,12:58:22,07,09,1, 12.0,1,1, 22.539, 10683.698, 376.587, 52919.495 24/05/23,12:58:22,08,09,1, 12.0,1,1, 22.539, 10684.136, 376.653, 52919.583 24/05/23,12:58:22,09,09,1, 12.0,1,1, 22.539, 10682.937, 375.451, 52917.979 24/05/23,12:58:22,10,09,1, 12.0,1,1, 22.539, 10683.699, 376.969, 52919.617 24/05/23,12:58:22,11,09,1, 12.0,1,1, 22.539, 10683.437, 376.112, 52918.741 24/05/23,12:58:22,12,09,1, 12.0,1,1, 22.539, 10682.924, 375.915, 52918.431 24/05/23,12:58:22,13,09,1, 12.0,1,1, 22.539, 10684.179, 377.299, 52920.153 24/05/23,12:58:22,14,09,1, 12.0,1,1, 22.539, 10683.503, 375.759, 52918.672 24/05/23,12:58:22,15,09,1, 12.0,1,1, 22.539, 10683.711, 376.532, 52919.294 24/05/23,12:58:22,16,09,1, 12.0,1,1, 22.539, 10684.179, 376.743, 52919.555 24/05/23,12:58:22,17,09,1, 12.0,1,1, 22.539, 10682.985, 375.464, 52917.927 24/05/23,12:58:22,18,09,1, 12.0,1,1, 22.539, 10683.677, 376.942, 52919.630 24/05/23,12:58:22,19,09,1, 12.0,1,1, 22.539, 10683.495, 376.061, 52918.658 24/05/23,12:58:23,00,10,1, 12.0,1,1, 22.537, 10683.489, 376.061, 52918.658 24/05/23,12:58:23,01,10,1, 12.0,1,1, 22.537, 10683.332, 375.474, 52918.008 24/05/23,12:58:23,02,10,1, 12.0,1,1, 22.537, 10683.845, 376.796, 52919.544 24/05/23,12:58:23,03,10,1, 12.0,1,1, 22.537, 10683.748, 376.345, 52918.878 24/05/23,12:58:23,04,10,1, 12.0,1,1, 22.537, 10682.900, 375.685, 52918.027 24/05/23,12:58:23,05,10,1, 12.0,1,1, 22.537, 10684.105, 377.168, 52919.988 24/05/23,12:58:23,06,10,1, 12.0,1,1, 22.537, 10683.604, 375.987, 52918.661 24/05/23,12:58:23,07,10,1, 12.0,1,1, 22.537, 10683.602, 376.398, 52919.206 24/05/23,12:58:23,08,10,1, 12.0,1,1, 22.537, 10684.478, 376.967, 52920.006 24/05/23,12:58:23,09,10,1, 12.0,1,1, 22.537, 10683.396, 375.499, 52918.130 24/05/23,12:58:23,10,10,1, 12.0,1,1, 22.537, 10683.878, 376.834, 52919.598 24/05/23,12:58:23,11,10,1, 12.0,1,1, 22.537, 10683.822, 376.301, 52919.079 24/05/23,12:58:23,12,10,1, 12.0,1,1, 22.537, 10682.883, 375.588, 52917.998 24/05/23,12:58:23,13,10,1, 12.0,1,1, 22.537, 10684.063, 377.211, 52920.007 24/05/23,12:58:23,14,10,1, 12.0,1,1, 22.537, 10683.616, 375.968, 52918.731 24/05/23,12:58:23,15,10,1, 12.0,1,1, 22.537, 10683.588, 376.271, 52919.173 24/05/23,12:58:23,16,10,1, 12.0,1,1, 22.537, 10684.584, 377.032, 52920.137 24/05/23,12:58:23,17,10,1, 12.0,1,1, 22.537, 10683.390, 375.547, 52918.326 24/05/23,12:58:23,18,10,1, 12.0,1,1, 22.537, 10683.852, 376.771, 52919.548 24/05/23,12:58:23,19,10,1, 12.0,1,1, 22.537, 10683.909, 376.277, 52918.931 24/05/23,12:58:24,00,10,1, 11.9,1,1, 22.534, 10683.906, 376.277, 52918.931 24/05/23,12:58:24,01,10,1, 11.9,1,1, 22.534, 10683.672, 375.531, 52918.472 24/05/23,12:58:24,02,10,1, 11.9,1,1, 22.534, 10684.005, 376.678, 52919.497 24/05/23,12:58:24,03,10,1, 11.9,1,1, 22.534, 10684.218, 376.571, 52919.288 24/05/23,12:58:24,04,10,1, 11.9,1,1, 22.534, 10683.118, 375.478, 52917.838 24/05/23,12:58:24,05,10,1, 11.9,1,1, 22.534, 10684.023, 377.041, 52919.748 24/05/23,12:58:24,06,10,1, 11.9,1,1, 22.534, 10683.753, 376.080, 52918.699 24/05/23,12:58:24,07,10,1, 11.9,1,1, 22.534, 10683.426, 376.183, 52918.884 24/05/23,12:58:24,08,10,1, 11.9,1,1, 22.534, 10684.631, 377.183, 52920.302 24/05/23,12:58:24,09,10,1, 11.9,1,1, 22.534, 10683.699, 375.628, 52918.454 24/05/23,12:58:24,10,10,1, 11.9,1,1, 22.534, 10684.048, 376.697, 52919.602 24/05/23,12:58:24,11,10,1, 11.9,1,1, 22.534, 10684.317, 376.561, 52919.454 24/05/23,12:58:24,12,10,1, 11.9,1,1, 22.534, 10683.093, 375.433, 52917.859 24/05/23,12:58:24,13,10,1, 11.9,1,1, 22.534, 10684.037, 377.071, 52919.684 24/05/23,12:58:24,14,10,1, 11.9,1,1, 22.534, 10683.728, 376.117, 52918.763 24/05/23,12:58:24,15,10,1, 11.9,1,1, 22.534, 10683.435, 376.042, 52918.823 24/05/23,12:58:24,16,10,1, 11.9,1,1, 22.534, 10684.556, 377.221, 52920.325 24/05/23,12:58:24,17,10,1, 11.9,1,1, 22.534, 10683.792, 375.688, 52918.600 24/05/23,12:58:24,18,10,1, 11.9,1,1, 22.534, 10684.044, 376.587, 52919.486 24/05/23,12:58:24,19,10,1, 11.9,1,1, 22.534, 10684.328, 376.539, 52919.443 24/05/23,12:58:25,00,10,1, 11.9,1,1, 22.535, 10684.323, 376.539, 52919.443 24/05/23,12:58:25,01,10,1, 11.9,1,1, 22.535, 10683.987, 375.755, 52918.703 24/05/23,12:58:25,02,10,1, 11.9,1,1, 22.535, 10684.131, 376.591, 52919.530 24/05/23,12:58:25,03,10,1, 11.9,1,1, 22.535, 10684.736, 376.759, 52919.851 24/05/23,12:58:25,04,10,1, 11.9,1,1, 22.535, 10683.478, 375.370, 52917.950 24/05/23,12:58:25,05,10,1, 11.9,1,1, 22.535, 10684.185, 376.871, 52919.593 24/05/23,12:58:25,06,10,1, 11.9,1,1, 22.535, 10683.978, 376.183, 52918.825 24/05/23,12:58:25,07,10,1, 11.9,1,1, 22.535, 10683.352, 375.901, 52918.335 24/05/23,12:58:25,08,10,1, 11.9,1,1, 22.535, 10684.667, 377.159, 52920.243 24/05/23,12:58:25,09,10,1, 11.9,1,1, 22.535, 10683.876, 375.795, 52918.766 24/05/23,12:58:25,10,10,1, 11.9,1,1, 22.535, 10684.120, 376.544, 52919.468 24/05/23,12:58:25,11,10,1, 11.9,1,1, 22.535, 10684.714, 376.757, 52919.762 24/05/23,12:58:25,12,10,1, 11.9,1,1, 22.535, 10683.478, 375.403, 52917.979 24/05/23,12:58:25,13,10,1, 11.9,1,1, 22.535, 10684.181, 376.910, 52919.604 24/05/23,12:58:25,14,10,1, 11.9,1,1, 22.535, 10684.002, 376.173, 52918.880 24/05/23,12:58:25,15,10,1, 11.9,1,1, 22.535, 10683.368, 375.769, 52918.300 24/05/23,12:58:25,16,10,1, 11.9,1,1, 22.535, 10684.629, 377.221, 52920.170 24/05/23,12:58:25,17,10,1, 11.9,1,1, 22.535, 10684.016, 375.837, 52918.809 24/05/23,12:58:25,18,10,1, 11.9,1,1, 22.535, 10684.147, 376.391, 52919.324 24/05/23,12:58:25,19,10,1, 11.9,1,1, 22.535, 10684.771, 376.790, 52919.827 24/05/23,12:58:26,00,10,1, 11.9,1,1, 22.538, 10684.766, 376.790, 52919.827 24/05/23,12:58:26,01,10,1, 11.9,1,1, 22.538, 10683.814, 375.893, 52918.541 24/05/23,12:58:26,02,10,1, 11.9,1,1, 22.538, 10684.420, 376.515, 52919.742 24/05/23,12:58:26,03,10,1, 11.9,1,1, 22.538, 10684.920, 376.812, 52919.545 24/05/23,12:58:26,04,10,1, 11.9,1,1, 22.538, 10683.671, 375.469, 52918.570 24/05/23,12:58:26,05,10,1, 11.9,1,1, 22.538, 10684.611, 376.761, 52919.762 24/05/23,12:58:26,06,10,1, 11.9,1,1, 22.538, 10683.999, 376.189, 52918.493 24/05/23,12:58:26,07,10,1, 11.9,1,1, 22.538, 10683.480, 375.687, 52918.635 24/05/23,12:58:26,08,10,1, 11.9,1,1, 22.538, 10684.690, 377.057, 52919.718 24/05/23,12:58:26,09,10,1, 11.9,1,1, 22.538, 10683.835, 375.936, 52918.546 24/05/23,12:58:26,10,10,1, 11.9,1,1, 22.538, 10684.396, 376.411, 52919.748 24/05/23,12:58:26,11,10,1, 11.9,1,1, 22.538, 10684.960, 376.881, 52919.612 24/05/23,12:58:26,12,10,1, 11.9,1,1, 22.538, 10683.724, 375.511, 52918.515 24/05/23,12:58:26,13,10,1, 11.9,1,1, 22.538, 10684.652, 376.747, 52919.732 24/05/23,12:58:26,14,10,1, 11.9,1,1, 22.538, 10683.981, 376.157, 52918.408 24/05/23,12:58:26,15,10,1, 11.9,1,1, 22.538, 10683.454, 375.691, 52918.535 24/05/23,12:58:26,16,10,1, 11.9,1,1, 22.538, 10684.713, 377.118, 52919.719 24/05/23,12:58:26,17,10,1, 11.9,1,1, 22.538, 10683.811, 375.826, 52918.511 24/05/23,12:58:26,18,10,1, 11.9,1,1, 22.538, 10684.326, 376.315, 52919.691 24/05/23,12:58:26,19,10,1, 11.9,1,1, 22.538, 10684.979, 376.911, 52919.574 24/05/23,12:58:27,00,09,1, 11.9,1,1, 22.536, 10684.974, 376.911, 52919.574 24/05/23,12:58:27,01,09,1, 11.9,1,1, 22.536, 10683.910, 375.983, 52918.457 24/05/23,12:58:27,02,09,1, 11.9,1,1, 22.536, 10684.314, 376.232, 52919.613 24/05/23,12:58:27,03,09,1, 11.9,1,1, 22.536, 10685.083, 376.964, 52919.838 24/05/23,12:58:27,04,09,1, 11.9,1,1, 22.536, 10683.929, 375.594, 52918.650 24/05/23,12:58:27,05,09,1, 11.9,1,1, 22.536, 10684.809, 376.647, 52919.848 24/05/23,12:58:27,06,09,1, 11.9,1,1, 22.536, 10684.387, 376.307, 52918.630 24/05/23,12:58:27,07,09,1, 11.9,1,1, 22.536, 10683.609, 375.580, 52918.427 24/05/23,12:58:27,08,09,1, 11.9,1,1, 22.536, 10684.747, 377.073, 52919.683 24/05/23,12:58:27,09,09,1, 11.9,1,1, 22.536, 10683.867, 375.882, 52918.369 24/05/23,12:58:27,10,09,1, 11.9,1,1, 22.536, 10684.328, 376.200, 52919.463 24/05/23,12:58:27,11,09,1, 11.9,1,1, 22.536, 10685.151, 377.050, 52919.863 24/05/23,12:58:27,12,09,1, 11.9,1,1, 22.536, 10683.971, 375.643, 52918.687 24/05/23,12:58:27,13,09,1, 11.9,1,1, 22.536, 10684.793, 376.601, 52919.835 24/05/23,12:58:27,14,09,1, 11.9,1,1, 22.536, 10684.455, 376.319, 52918.698 24/05/23,12:58:27,15,09,1, 11.9,1,1, 22.536, 10683.607, 375.593, 52918.482 24/05/23,12:58:27,16,09,1, 11.9,1,1, 22.536, 10684.740, 376.969, 52919.611 24/05/23,12:58:27,17,09,1, 11.9,1,1, 22.536, 10683.930, 375.854, 52918.421 24/05/23,12:58:27,18,09,1, 11.9,1,1, 22.536, 10684.289, 376.282, 52919.489 24/05/23,12:58:27,19,09,1, 11.9,1,1, 22.536, 10685.163, 377.097, 52919.811 24/05/23,12:58:28,00,09,1, 11.9,1,1, 22.538, 10685.158, 377.097, 52919.811 24/05/23,12:58:28,01,09,1, 11.9,1,1, 22.538, 10684.063, 375.909, 52918.371 24/05/23,12:58:28,02,09,1, 11.9,1,1, 22.538, 10684.223, 376.090, 52919.351 24/05/23,12:58:28,03,09,1, 11.9,1,1, 22.538, 10685.286, 377.029, 52919.788 24/05/23,12:58:28,04,09,1, 11.9,1,1, 22.538, 10684.187, 375.642, 52918.654 24/05/23,12:58:28,05,09,1, 11.9,1,1, 22.538, 10684.987, 376.468, 52919.813 24/05/23,12:58:28,06,09,1, 11.9,1,1, 22.538, 10684.796, 376.456, 52918.975 24/05/23,12:58:28,07,09,1, 11.9,1,1, 22.538, 10683.754, 375.487, 52918.439 24/05/23,12:58:28,08,09,1, 11.9,1,1, 22.538, 10684.877, 376.867, 52919.575 24/05/23,12:58:28,09,09,1, 11.9,1,1, 22.538, 10684.042, 375.917, 52918.390 24/05/23,12:58:28,10,09,1, 11.9,1,1, 22.538, 10684.283, 376.076, 52919.328 24/05/23,12:58:28,11,09,1, 11.9,1,1, 22.538, 10685.287, 377.093, 52919.946 24/05/23,12:58:28,12,09,1, 11.9,1,1, 22.538, 10684.185, 375.546, 52918.576 24/05/23,12:58:28,13,09,1, 11.9,1,1, 22.538, 10684.996, 376.522, 52919.866 24/05/23,12:58:28,14,09,1, 11.9,1,1, 22.538, 10684.870, 376.506, 52918.930 24/05/23,12:58:28,15,09,1, 11.9,1,1, 22.538, 10683.818, 375.417, 52918.367 24/05/23,12:58:28,16,09,1, 11.9,1,1, 22.538, 10684.900, 376.836, 52919.618 24/05/23,12:58:28,17,09,1, 11.9,1,1, 22.538, 10684.092, 376.045, 52918.538 24/05/23,12:58:28,18,09,1, 11.9,1,1, 22.538, 10684.228, 376.030, 52919.252 24/05/23,12:58:28,19,09,1, 11.9,1,1, 22.538, 10685.294, 376.991, 52919.843 24/05/23,12:58:29,00,09,1, 11.9,1,1, 22.537, 10685.291, 376.991, 52919.843 24/05/23,12:58:29,01,09,1, 11.9,1,1, 22.537, 10684.205, 375.999, 52918.277 24/05/23,12:58:29,02,09,1, 11.9,1,1, 22.537, 10684.266, 375.950, 52919.156 24/05/23,12:58:29,03,09,1, 11.9,1,1, 22.537, 10685.342, 377.066, 52919.766 24/05/23,12:58:29,04,09,1, 11.9,1,1, 22.537, 10684.319, 375.615, 52918.708 24/05/23,12:58:29,05,09,1, 11.9,1,1, 22.537, 10685.117, 376.438, 52919.900 24/05/23,12:58:29,06,09,1, 11.9,1,1, 22.537, 10685.089, 376.584, 52919.103 24/05/23,12:58:29,07,09,1, 11.9,1,1, 22.537, 10684.017, 375.367, 52918.417 24/05/23,12:58:29,08,09,1, 11.9,1,1, 22.537, 10684.978, 376.740, 52919.441 24/05/23,12:58:29,09,09,1, 11.9,1,1, 22.537, 10684.248, 376.023, 52918.410 24/05/23,12:58:29,10,09,1, 11.9,1,1, 22.537, 10684.303, 375.928, 52919.132 24/05/23,12:58:29,11,09,1, 11.9,1,1, 22.537, 10685.377, 376.996, 52919.833 24/05/23,12:58:29,12,09,1, 11.9,1,1, 22.537, 10684.372, 375.658, 52918.644 24/05/23,12:58:29,13,09,1, 11.9,1,1, 22.537, 10685.185, 376.506, 52919.897 24/05/23,12:58:29,14,09,1, 11.9,1,1, 22.537, 10685.096, 376.544, 52919.200 24/05/23,12:58:29,15,09,1, 11.9,1,1, 22.537, 10684.053, 375.362, 52918.449 24/05/23,12:58:29,16,09,1, 11.9,1,1, 22.537, 10685.038, 376.779, 52919.505 24/05/23,12:58:29,17,09,1, 11.9,1,1, 22.537, 10684.264, 376.039, 52918.480 24/05/23,12:58:29,18,09,1, 11.9,1,1, 22.537, 10684.251, 375.778, 52919.106 24/05/23,12:58:29,19,09,1, 11.9,1,1, 22.537, 10685.372, 377.000, 52919.844 24/05/23,12:58:30,00,07,1, 12.0,1,1, 22.535, 10685.366, 377.000, 52919.844 24/05/23,12:58:30,01,07,1, 12.0,1,1, 22.535, 10684.506, 376.046, 52918.401 24/05/23,12:58:30,02,07,1, 12.0,1,1, 22.535, 10684.261, 375.695, 52918.936 24/05/23,12:58:30,03,07,1, 12.0,1,1, 22.535, 10685.428, 376.977, 52919.940 24/05/23,12:58:30,04,07,1, 12.0,1,1, 22.535, 10684.480, 375.710, 52918.656 24/05/23,12:58:30,05,07,1, 12.0,1,1, 22.535, 10685.162, 376.395, 52919.917 24/05/23,12:58:30,06,07,1, 12.0,1,1, 22.535, 10685.407, 376.512, 52919.320 24/05/23,12:58:30,07,07,1, 12.0,1,1, 22.535, 10684.247, 375.317, 52918.451 24/05/23,12:58:30,08,07,1, 12.0,1,1, 22.535, 10685.221, 376.705, 52919.672 24/05/23,12:58:30,09,07,1, 12.0,1,1, 22.535, 10684.491, 375.955, 52918.420 24/05/23,12:58:30,10,07,1, 12.0,1,1, 22.535, 10684.315, 375.663, 52918.893 24/05/23,12:58:30,11,07,1, 12.0,1,1, 22.535, 10685.418, 376.999, 52919.778 24/05/23,12:58:30,12,07,1, 12.0,1,1, 22.535, 10684.501, 375.711, 52918.690 24/05/23,12:58:30,13,07,1, 12.0,1,1, 22.535, 10685.177, 376.248, 52919.806 24/05/23,12:58:30,14,07,1, 12.0,1,1, 22.535, 10685.436, 376.607, 52919.446 24/05/23,12:58:30,15,07,1, 12.0,1,1, 22.535, 10684.275, 375.337, 52918.614 24/05/23,12:58:30,16,07,1, 12.0,1,1, 22.535, 10685.235, 376.624, 52919.694 24/05/23,12:58:30,17,07,1, 12.0,1,1, 22.535, 10684.480, 375.954, 52918.368 24/05/23,12:58:30,18,07,1, 12.0,1,1, 22.535, 10684.272, 375.698, 52918.849 24/05/23,12:58:30,19,07,1, 12.0,1,1, 22.535, 10685.456, 377.038, 52919.821 24/05/23,12:58:31,00,08,1, 11.9,1,1, 22.538, 10685.450, 377.038, 52919.821 24/05/23,12:58:31,01,08,1, 11.9,1,1, 22.538, 10684.729, 375.985, 52918.416 24/05/23,12:58:31,02,08,1, 11.9,1,1, 22.538, 10684.341, 375.607, 52918.819 24/05/23,12:58:31,03,08,1, 11.9,1,1, 22.538, 10685.510, 377.001, 52919.882 24/05/23,12:58:31,04,08,1, 11.9,1,1, 22.538, 10684.589, 375.671, 52918.530 24/05/23,12:58:31,05,08,1, 11.9,1,1, 22.538, 10685.207, 376.201, 52919.849 24/05/23,12:58:31,06,08,1, 11.9,1,1, 22.538, 10685.670, 376.789, 52919.641 24/05/23,12:58:31,07,08,1, 11.9,1,1, 22.538, 10684.519, 375.339, 52918.750 24/05/23,12:58:31,08,08,1, 11.9,1,1, 22.538, 10685.378, 376.529, 52919.708 24/05/23,12:58:31,09,08,1, 11.9,1,1, 22.538, 10684.771, 376.023, 52918.533 24/05/23,12:58:31,10,08,1, 11.9,1,1, 22.538, 10684.330, 375.630, 52918.904 24/05/23,12:58:31,11,08,1, 11.9,1,1, 22.538, 10685.517, 376.949, 52919.805 24/05/23,12:58:31,12,08,1, 11.9,1,1, 22.538, 10684.559, 375.660, 52918.616 24/05/23,12:58:31,13,08,1, 11.9,1,1, 22.538, 10685.295, 376.315, 52919.911 24/05/23,12:58:31,14,08,1, 11.9,1,1, 22.538, 10685.699, 376.742, 52919.666 24/05/23,12:58:31,15,08,1, 11.9,1,1, 22.538, 10684.538, 375.272, 52918.573 24/05/23,12:58:31,16,08,1, 11.9,1,1, 22.538, 10685.436, 376.552, 52919.669 24/05/23,12:58:31,17,08,1, 11.9,1,1, 22.538, 10684.804, 376.123, 52918.550 24/05/23,12:58:31,18,08,1, 11.9,1,1, 22.538, 10684.349, 375.563, 52918.908 24/05/23,12:58:31,19,08,1, 11.9,1,1, 22.538, 10685.501, 376.842, 52919.814 24/05/23,12:58:32,00,07,1, 11.9,1,1, 22.536, 10685.500, 376.842, 52919.814 24/05/23,12:58:32,01,07,1, 11.9,1,1, 22.536, 10685.025, 376.128, 52918.625 24/05/23,12:58:32,02,07,1, 11.9,1,1, 22.536, 10684.327, 375.457, 52918.688 24/05/23,12:58:32,03,07,1, 11.9,1,1, 22.536, 10685.614, 376.828, 52919.753 24/05/23,12:58:32,04,07,1, 11.9,1,1, 22.536, 10684.658, 375.745, 52918.619 24/05/23,12:58:32,05,07,1, 11.9,1,1, 22.536, 10685.272, 376.168, 52919.799 24/05/23,12:58:32,06,07,1, 11.9,1,1, 22.536, 10685.877, 376.753, 52919.724 24/05/23,12:58:32,07,07,1, 11.9,1,1, 22.536, 10684.698, 375.338, 52918.655 24/05/23,12:58:32,08,07,1, 11.9,1,1, 22.536, 10685.633, 376.564, 52919.858 24/05/23,12:58:32,09,07,1, 11.9,1,1, 22.536, 10685.045, 376.078, 52918.550 24/05/23,12:58:32,10,07,1, 11.9,1,1, 22.536, 10684.437, 375.444, 52918.620 24/05/23,12:58:32,11,07,1, 11.9,1,1, 22.536, 10685.661, 376.932, 52919.733 24/05/23,12:58:32,12,07,1, 11.9,1,1, 22.536, 10684.732, 375.749, 52918.699 24/05/23,12:58:32,13,07,1, 11.9,1,1, 22.536, 10685.223, 376.124, 52919.736 24/05/23,12:58:32,14,07,1, 11.9,1,1, 22.536, 10685.928, 376.786, 52919.765 24/05/23,12:58:32,15,07,1, 11.9,1,1, 22.536, 10684.718, 375.431, 52918.788 24/05/23,12:58:32,16,07,1, 11.9,1,1, 22.536, 10685.602, 376.531, 52919.892 24/05/23,12:58:32,17,07,1, 11.9,1,1, 22.536, 10685.039, 376.021, 52918.686 24/05/23,12:58:32,18,07,1, 11.9,1,1, 22.536, 10684.429, 375.504, 52918.781 24/05/23,12:58:32,19,07,1, 11.9,1,1, 22.536, 10685.649, 376.912, 52919.766 24/05/23,12:58:33,00,08,1, 12.0,1,1, 22.544, 10685.642, 376.912, 52919.766 24/05/23,12:58:33,01,08,1, 12.0,1,1, 22.544, 10685.322, 376.140, 52918.809 24/05/23,12:58:33,02,08,1, 12.0,1,1, 22.544, 10684.563, 375.456, 52918.679 24/05/23,12:58:33,03,08,1, 12.0,1,1, 22.544, 10685.675, 376.882, 52919.817 24/05/23,12:58:33,04,08,1, 12.0,1,1, 22.544, 10684.806, 375.674, 52918.485 24/05/23,12:58:33,05,08,1, 12.0,1,1, 22.544, 10685.216, 376.063, 52919.624 24/05/23,12:58:33,06,08,1, 12.0,1,1, 22.544, 10686.021, 376.928, 52919.872 24/05/23,12:58:33,07,08,1, 12.0,1,1, 22.544, 10684.914, 375.416, 52918.872 24/05/23,12:58:33,08,08,1, 12.0,1,1, 22.544, 10685.692, 376.412, 52919.808 24/05/23,12:58:33,09,08,1, 12.0,1,1, 22.544, 10685.378, 376.225, 52918.812 24/05/23,12:58:33,10,08,1, 12.0,1,1, 22.544, 10684.540, 375.441, 52918.588 24/05/23,12:58:33,11,08,1, 12.0,1,1, 22.544, 10685.722, 376.789, 52919.581 24/05/23,12:58:33,12,08,1, 12.0,1,1, 22.544, 10684.861, 375.725, 52918.521 24/05/23,12:58:33,13,08,1, 12.0,1,1, 22.544, 10685.274, 376.139, 52919.684 24/05/23,12:58:33,14,08,1, 12.0,1,1, 22.544, 10686.048, 376.851, 52919.788 24/05/23,12:58:33,15,08,1, 12.0,1,1, 22.544, 10684.894, 375.347, 52918.729 24/05/23,12:58:33,16,08,1, 12.0,1,1, 22.544, 10685.768, 376.547, 52919.933 24/05/23,12:58:33,17,08,1, 12.0,1,1, 22.544, 10685.367, 376.220, 52918.755 24/05/23,12:58:33,18,08,1, 12.0,1,1, 22.544, 10684.518, 375.375, 52918.558 24/05/23,12:58:33,19,08,1, 12.0,1,1, 22.544, 10685.750, 376.832, 52919.792 24/05/23,12:58:34,00,07,1, 11.9,1,1, 22.538, 10685.742, 376.832, 52919.792 24/05/23,12:58:34,01,07,1, 11.9,1,1, 22.538, 10685.621, 376.279, 52919.022 24/05/23,12:58:34,02,07,1, 11.9,1,1, 22.538, 10684.639, 375.293, 52918.573 24/05/23,12:58:34,03,07,1, 11.9,1,1, 22.538, 10685.793, 376.853, 52919.759 24/05/23,12:58:34,04,07,1, 11.9,1,1, 22.538, 10684.960, 375.907, 52918.631 24/05/23,12:58:34,05,07,1, 11.9,1,1, 22.538, 10685.212, 375.959, 52919.492 24/05/23,12:58:34,06,07,1, 11.9,1,1, 22.538, 10686.189, 376.901, 52919.770 24/05/23,12:58:34,07,07,1, 11.9,1,1, 22.538, 10685.080, 375.485, 52918.832 24/05/23,12:58:34,08,07,1, 11.9,1,1, 22.538, 10685.911, 376.440, 52920.007 24/05/23,12:58:34,09,07,1, 11.9,1,1, 22.538, 10685.631, 376.250, 52918.996 24/05/23,12:58:34,10,07,1, 11.9,1,1, 22.538, 10684.715, 375.400, 52918.712 24/05/23,12:58:34,11,07,1, 11.9,1,1, 22.538, 10685.797, 376.852, 52919.695 24/05/23,12:58:34,12,07,1, 11.9,1,1, 22.538, 10684.948, 375.791, 52918.481 24/05/23,12:58:34,13,07,1, 11.9,1,1, 22.538, 10685.284, 375.979, 52919.585 24/05/23,12:58:34,14,07,1, 11.9,1,1, 22.538, 10686.165, 377.002, 52919.989 24/05/23,12:58:34,15,07,1, 11.9,1,1, 22.538, 10685.097, 375.497, 52918.824 24/05/23,12:58:34,16,07,1, 11.9,1,1, 22.538, 10685.965, 376.410, 52919.983 24/05/23,12:58:34,17,07,1, 11.9,1,1, 22.538, 10685.686, 376.302, 52919.064 24/05/23,12:58:34,18,07,1, 11.9,1,1, 22.538, 10684.707, 375.418, 52918.593 24/05/23,12:58:34,19,07,1, 11.9,1,1, 22.538, 10685.882, 376.743, 52919.584 24/05/23,12:58:35,00,09,1, 11.9,1,1, 22.538, 10685.875, 376.743, 52919.584 24/05/23,12:58:35,01,09,1, 11.9,1,1, 22.538, 10685.913, 376.421, 52919.225 24/05/23,12:58:35,02,09,1, 11.9,1,1, 22.538, 10684.893, 375.282, 52918.537 24/05/23,12:58:35,03,09,1, 11.9,1,1, 22.538, 10685.923, 376.663, 52919.614 24/05/23,12:58:35,04,09,1, 11.9,1,1, 22.538, 10685.086, 375.913, 52918.472 24/05/23,12:58:35,05,09,1, 11.9,1,1, 22.538, 10685.235, 375.955, 52919.369 24/05/23,12:58:35,06,09,1, 11.9,1,1, 22.538, 10686.294, 376.875, 52919.893 24/05/23,12:58:35,07,09,1, 11.9,1,1, 22.538, 10685.218, 375.557, 52918.768 24/05/23,12:58:35,08,09,1, 11.9,1,1, 22.538, 10686.067, 376.404, 52920.061 24/05/23,12:58:35,09,09,1, 11.9,1,1, 22.538, 10685.897, 376.365, 52919.175 24/05/23,12:58:35,10,09,1, 11.9,1,1, 22.538, 10684.911, 375.297, 52918.551 24/05/23,12:58:35,11,09,1, 11.9,1,1, 22.538, 10685.947, 376.738, 52919.772 24/05/23,12:58:35,12,09,1, 11.9,1,1, 22.538, 10685.118, 375.916, 52918.598 24/05/23,12:58:35,13,09,1, 11.9,1,1, 22.538, 10685.215, 375.821, 52919.303 24/05/23,12:58:35,14,09,1, 11.9,1,1, 22.538, 10686.338, 376.943, 52920.022 24/05/23,12:58:35,15,09,1, 11.9,1,1, 22.538, 10685.218, 375.638, 52918.943 24/05/23,12:58:35,16,09,1, 11.9,1,1, 22.538, 10686.064, 376.403, 52920.029 24/05/23,12:58:35,17,09,1, 11.9,1,1, 22.538, 10685.956, 376.346, 52919.207 24/05/23,12:58:35,18,09,1, 11.9,1,1, 22.538, 10684.913, 375.333, 52918.651 24/05/23,12:58:35,19,09,1, 11.9,1,1, 22.538, 10686.017, 376.788, 52919.817 24/05/23,12:58:36,00,09,1, 11.9,1,1, 22.543, 10686.009, 376.788, 52919.817 24/05/23,12:58:36,01,09,1, 11.9,1,1, 22.543, 10686.182, 376.505, 52919.479 24/05/23,12:58:36,02,09,1, 11.9,1,1, 22.543, 10685.015, 375.298, 52918.782 24/05/23,12:58:36,03,09,1, 11.9,1,1, 22.543, 10686.068, 376.599, 52919.775 24/05/23,12:58:36,04,09,1, 11.9,1,1, 22.543, 10685.284, 375.862, 52918.494 24/05/23,12:58:36,05,09,1, 11.9,1,1, 22.543, 10685.181, 375.799, 52919.200 24/05/23,12:58:36,06,09,1, 11.9,1,1, 22.543, 10686.336, 376.940, 52919.996 24/05/23,12:58:36,07,09,1, 11.9,1,1, 22.543, 10685.321, 375.523, 52918.839 24/05/23,12:58:36,08,09,1, 11.9,1,1, 22.543, 10686.065, 376.318, 52920.137 24/05/23,12:58:36,09,09,1, 11.9,1,1, 22.543, 10686.206, 376.532, 52919.475 24/05/23,12:58:36,10,09,1, 11.9,1,1, 22.543, 10685.064, 375.202, 52918.625 24/05/23,12:58:36,11,09,1, 11.9,1,1, 22.543, 10686.053, 376.568, 52919.708 24/05/23,12:58:36,12,09,1, 11.9,1,1, 22.543, 10685.371, 375.929, 52918.650 24/05/23,12:58:36,13,09,1, 11.9,1,1, 22.543, 10685.188, 375.717, 52919.192 24/05/23,12:58:36,14,09,1, 11.9,1,1, 22.543, 10686.303, 376.872, 52919.911 24/05/23,12:58:36,15,09,1, 11.9,1,1, 22.543, 10685.292, 375.578, 52918.786 24/05/23,12:58:36,16,09,1, 11.9,1,1, 22.543, 10686.132, 376.340, 52920.098 24/05/23,12:58:36,17,09,1, 11.9,1,1, 22.543, 10686.244, 376.505, 52919.491 24/05/23,12:58:36,18,09,1, 11.9,1,1, 22.543, 10685.070, 375.250, 52918.691 24/05/23,12:58:36,19,09,1, 11.9,1,1, 22.543, 10686.098, 376.677, 52919.810 24/05/23,12:58:37,00,10,1, 11.9,1,1, 22.538, 10686.092, 376.677, 52919.810 24/05/23,12:58:37,01,10,1, 11.9,1,1, 22.538, 10685.966, 376.459, 52919.000 24/05/23,12:58:37,02,10,1, 11.9,1,1, 22.538, 10685.640, 375.498, 52919.839 24/05/23,12:58:37,03,10,1, 11.9,1,1, 22.538, 10686.280, 376.435, 52919.182 24/05/23,12:58:37,04,10,1, 11.9,1,1, 22.538, 10685.099, 375.931, 52918.569 24/05/23,12:58:37,05,10,1, 11.9,1,1, 22.538, 10685.698, 375.670, 52919.574 24/05/23,12:58:37,06,10,1, 11.9,1,1, 22.538, 10686.040, 376.787, 52918.834 24/05/23,12:58:37,07,10,1, 11.9,1,1, 22.538, 10685.395, 375.707, 52919.537 24/05/23,12:58:37,08,10,1, 11.9,1,1, 22.538, 10686.456, 376.178, 52919.972 24/05/23,12:58:37,09,10,1, 11.9,1,1, 22.538, 10685.925, 376.544, 52918.918 24/05/23,12:58:37,10,10,1, 11.9,1,1, 22.538, 10685.608, 375.418, 52919.725 24/05/23,12:58:37,11,10,1, 11.9,1,1, 22.538, 10686.280, 376.333, 52919.138 24/05/23,12:58:37,12,10,1, 11.9,1,1, 22.538, 10685.121, 375.973, 52918.593 24/05/23,12:58:37,13,10,1, 11.9,1,1, 22.538, 10685.730, 375.665, 52919.692 24/05/23,12:58:37,14,10,1, 11.9,1,1, 22.538, 10686.016, 376.693, 52918.996 24/05/23,12:58:37,15,10,1, 11.9,1,1, 22.538, 10685.345, 375.709, 52919.494 24/05/23,12:58:37,16,10,1, 11.9,1,1, 22.538, 10686.575, 376.232, 52920.159 24/05/23,12:58:37,17,10,1, 11.9,1,1, 22.538, 10685.917, 376.537, 52919.038 24/05/23,12:58:37,18,10,1, 11.9,1,1, 22.538, 10685.612, 375.349, 52919.730 24/05/23,12:58:37,19,10,1, 11.9,1,1, 22.538, 10686.342, 376.419, 52919.144 24/05/23,12:58:38,00,10,1, 11.9,1,1, 22.541, 10686.334, 376.419, 52919.144 24/05/23,12:58:38,01,10,1, 11.9,1,1, 22.541, 10686.155, 376.537, 52919.109 24/05/23,12:58:38,02,10,1, 11.9,1,1, 22.541, 10685.733, 375.429, 52919.811 24/05/23,12:58:38,03,10,1, 11.9,1,1, 22.541, 10686.547, 376.389, 52919.471 24/05/23,12:58:38,04,10,1, 11.9,1,1, 22.541, 10685.366, 375.954, 52918.589 24/05/23,12:58:38,05,10,1, 11.9,1,1, 22.541, 10685.699, 375.435, 52919.585 24/05/23,12:58:38,06,10,1, 11.9,1,1, 22.541, 10686.168, 376.720, 52918.894 24/05/23,12:58:38,07,10,1, 11.9,1,1, 22.541, 10685.366, 375.773, 52919.365 24/05/23,12:58:38,08,10,1, 11.9,1,1, 22.541, 10686.517, 376.055, 52920.016 24/05/23,12:58:38,09,10,1, 11.9,1,1, 22.541, 10686.195, 376.653, 52919.070 24/05/23,12:58:38,10,10,1, 11.9,1,1, 22.541, 10685.719, 375.480, 52919.781 24/05/23,12:58:38,11,10,1, 11.9,1,1, 22.541, 10686.553, 376.284, 52919.304 24/05/23,12:58:38,12,10,1, 11.9,1,1, 22.541, 10685.386, 375.966, 52918.543 24/05/23,12:58:38,13,10,1, 11.9,1,1, 22.541, 10685.731, 375.545, 52919.638 24/05/23,12:58:38,14,10,1, 11.9,1,1, 22.541, 10686.134, 376.689, 52918.870 24/05/23,12:58:38,15,10,1, 11.9,1,1, 22.541, 10685.276, 375.692, 52919.245 24/05/23,12:58:38,16,10,1, 11.9,1,1, 22.541, 10686.551, 376.076, 52920.005 24/05/23,12:58:38,17,10,1, 11.9,1,1, 22.541, 10686.230, 376.660, 52919.148 24/05/23,12:58:38,18,10,1, 11.9,1,1, 22.541, 10685.756, 375.381, 52919.846 24/05/23,12:58:38,19,10,1, 11.9,1,1, 22.541, 10686.597, 376.247, 52919.381 24/05/23,12:58:39,00,10,1, 12.0,1,1, 22.539, 10686.593, 376.247, 52919.381 24/05/23,12:58:39,01,10,1, 12.0,1,1, 22.539, 10686.362, 376.587, 52919.137 24/05/23,12:58:39,02,10,1, 12.0,1,1, 22.539, 10685.846, 375.396, 52919.780 24/05/23,12:58:39,03,10,1, 12.0,1,1, 22.539, 10686.816, 376.310, 52919.695 24/05/23,12:58:39,04,10,1, 12.0,1,1, 22.539, 10685.678, 376.090, 52918.742 24/05/23,12:58:39,05,10,1, 12.0,1,1, 22.539, 10685.741, 375.268, 52919.570 24/05/23,12:58:39,06,10,1, 12.0,1,1, 22.539, 10686.312, 376.548, 52918.851 24/05/23,12:58:39,07,10,1, 12.0,1,1, 22.539, 10685.385, 375.763, 52919.190 24/05/23,12:58:39,08,10,1, 12.0,1,1, 22.539, 10686.383, 375.811, 52919.905 24/05/23,12:58:39,09,10,1, 12.0,1,1, 22.539, 10686.389, 376.562, 52918.999 24/05/23,12:58:39,10,10,1, 12.0,1,1, 22.539, 10685.895, 375.499, 52919.839 24/05/23,12:58:39,11,10,1, 12.0,1,1, 22.539, 10686.872, 376.258, 52919.753 24/05/23,12:58:39,12,10,1, 12.0,1,1, 22.539, 10685.745, 376.025, 52918.776 24/05/23,12:58:39,13,10,1, 12.0,1,1, 22.539, 10685.787, 375.329, 52919.586 24/05/23,12:58:39,14,10,1, 12.0,1,1, 22.539, 10686.316, 376.569, 52918.900 24/05/23,12:58:39,15,10,1, 12.0,1,1, 22.539, 10685.328, 375.690, 52919.100 24/05/23,12:58:39,16,10,1, 12.0,1,1, 22.539, 10686.458, 375.871, 52919.924 24/05/23,12:58:39,17,10,1, 12.0,1,1, 22.539, 10686.392, 376.688, 52919.126 24/05/23,12:58:39,18,10,1, 12.0,1,1, 22.539, 10685.890, 375.538, 52919.998 24/05/23,12:58:39,19,10,1, 12.0,1,1, 22.539, 10686.832, 376.140, 52919.660 24/05/23,12:58:40,00,10,1, 11.9,1,1, 22.541, 10686.827, 376.140, 52919.660 24/05/23,12:58:40,01,10,1, 11.9,1,1, 22.541, 10686.462, 376.605, 52919.018 24/05/23,12:58:40,02,10,1, 11.9,1,1, 22.541, 10685.868, 375.417, 52919.641 24/05/23,12:58:40,03,10,1, 11.9,1,1, 22.541, 10686.969, 376.118, 52919.951 24/05/23,12:58:40,04,10,1, 11.9,1,1, 22.541, 10686.140, 376.253, 52918.968 24/05/23,12:58:40,05,10,1, 11.9,1,1, 22.541, 10685.929, 375.195, 52919.589 24/05/23,12:58:40,06,10,1, 11.9,1,1, 22.541, 10686.499, 376.333, 52918.960 24/05/23,12:58:40,07,10,1, 11.9,1,1, 22.541, 10685.466, 375.748, 52918.802 24/05/23,12:58:40,08,10,1, 11.9,1,1, 22.541, 10686.357, 375.649, 52919.903 24/05/23,12:58:40,09,10,1, 11.9,1,1, 22.541, 10686.460, 376.569, 52919.031 24/05/23,12:58:40,10,10,1, 11.9,1,1, 22.541, 10685.903, 375.499, 52919.784 24/05/23,12:58:40,11,10,1, 11.9,1,1, 22.541, 10686.991, 376.155, 52919.930 24/05/23,12:58:40,12,10,1, 11.9,1,1, 22.541, 10686.147, 376.115, 52918.865 24/05/23,12:58:40,13,10,1, 11.9,1,1, 22.541, 10685.991, 375.198, 52919.586 24/05/23,12:58:40,14,10,1, 11.9,1,1, 22.541, 10686.653, 376.393, 52919.001 24/05/23,12:58:40,15,10,1, 11.9,1,1, 22.541, 10685.474, 375.755, 52918.795 24/05/23,12:58:40,16,10,1, 11.9,1,1, 22.541, 10686.264, 375.528, 52919.755 24/05/23,12:58:40,17,10,1, 11.9,1,1, 22.541, 10686.503, 376.643, 52919.060 24/05/23,12:58:40,18,10,1, 11.9,1,1, 22.541, 10685.947, 375.507, 52919.834 24/05/23,12:58:40,19,10,1, 11.9,1,1, 22.541, 10687.051, 376.052, 52919.913 24/05/23,12:58:41,00,10,1, 11.9,1,1, 22.544, 10687.044, 376.052, 52919.913 24/05/23,12:58:41,01,10,1, 11.9,1,1, 22.544, 10686.630, 376.550, 52918.941 24/05/23,12:58:41,02,10,1, 11.9,1,1, 22.544, 10685.931, 375.494, 52919.554 24/05/23,12:58:41,03,10,1, 11.9,1,1, 22.544, 10687.066, 375.931, 52920.010 24/05/23,12:58:41,04,10,1, 11.9,1,1, 22.544, 10686.579, 376.406, 52919.162 24/05/23,12:58:41,05,10,1, 11.9,1,1, 22.544, 10686.155, 375.125, 52919.695 24/05/23,12:58:41,06,10,1, 11.9,1,1, 22.544, 10686.890, 376.137, 52919.168 24/05/23,12:58:41,07,10,1, 11.9,1,1, 22.544, 10685.729, 375.807, 52918.735 24/05/23,12:58:41,08,10,1, 11.9,1,1, 22.544, 10686.202, 375.415, 52919.775 24/05/23,12:58:41,09,10,1, 11.9,1,1, 22.544, 10686.584, 376.481, 52918.962 24/05/23,12:58:41,10,10,1, 11.9,1,1, 22.544, 10685.826, 375.536, 52919.564 24/05/23,12:58:41,11,10,1, 11.9,1,1, 22.544, 10687.069, 376.002, 52920.014 24/05/23,12:58:41,12,10,1, 11.9,1,1, 22.544, 10686.563, 376.304, 52919.109 24/05/23,12:58:41,13,10,1, 11.9,1,1, 22.544, 10686.125, 375.236, 52919.828 24/05/23,12:58:41,14,10,1, 11.9,1,1, 22.544, 10686.898, 376.234, 52919.333 24/05/23,12:58:41,15,10,1, 11.9,1,1, 22.544, 10685.720, 375.789, 52918.643 24/05/23,12:58:41,16,10,1, 11.9,1,1, 22.544, 10686.231, 375.329, 52919.538 24/05/23,12:58:41,17,10,1, 11.9,1,1, 22.544, 10686.618, 376.548, 52918.945 24/05/23,12:58:41,18,10,1, 11.9,1,1, 22.544, 10685.830, 375.580, 52919.497 24/05/23,12:58:41,19,10,1, 11.9,1,1, 22.544, 10687.043, 375.912, 52920.046 24/05/23,12:58:42,00,10,1, 11.9,1,1, 22.542, 10687.035, 375.912, 52920.046 24/05/23,12:58:42,01,10,1, 11.9,1,1, 22.542, 10686.551, 376.473, 52919.090 24/05/23,12:58:42,02,10,1, 11.9,1,1, 22.542, 10686.137, 375.562, 52919.485 24/05/23,12:58:42,03,10,1, 11.9,1,1, 22.542, 10686.711, 375.670, 52919.490 24/05/23,12:58:42,04,10,1, 11.9,1,1, 22.542, 10686.818, 376.560, 52919.639 24/05/23,12:58:42,05,10,1, 11.9,1,1, 22.542, 10686.523, 375.217, 52919.799 24/05/23,12:58:42,06,10,1, 11.9,1,1, 22.542, 10686.918, 376.021, 52919.358 24/05/23,12:58:42,07,10,1, 11.9,1,1, 22.542, 10686.373, 376.007, 52919.355 24/05/23,12:58:42,08,10,1, 11.9,1,1, 22.542, 10686.224, 375.100, 52919.093 24/05/23,12:58:42,09,10,1, 11.9,1,1, 22.542, 10686.546, 376.335, 52918.902 24/05/23,12:58:42,10,10,1, 11.9,1,1, 22.542, 10686.186, 375.626, 52919.459 24/05/23,12:58:42,11,10,1, 11.9,1,1, 22.542, 10686.699, 375.744, 52919.618 24/05/23,12:58:42,12,10,1, 11.9,1,1, 22.542, 10686.779, 376.544, 52919.763 24/05/23,12:58:42,13,10,1, 11.9,1,1, 22.542, 10686.494, 375.220, 52919.661 24/05/23,12:58:42,14,10,1, 11.9,1,1, 22.542, 10687.009, 376.104, 52919.403 24/05/23,12:58:42,15,10,1, 11.9,1,1, 22.542, 10686.362, 375.956, 52919.326 24/05/23,12:58:42,16,10,1, 11.9,1,1, 22.542, 10686.180, 375.016, 52919.032 24/05/23,12:58:42,17,10,1, 11.9,1,1, 22.542, 10686.610, 376.437, 52919.144 24/05/23,12:58:42,18,10,1, 11.9,1,1, 22.542, 10686.123, 375.663, 52919.554 24/05/23,12:58:42,19,10,1, 11.9,1,1, 22.542, 10686.694, 375.595, 52919.377 24/05/23,12:58:43,00,10,1, 12.0,1,1, 22.539, 10686.693, 375.595, 52919.377 24/05/23,12:58:43,01,10,1, 12.0,1,1, 22.539, 10686.714, 376.245, 52918.957 24/05/23,12:58:43,02,10,1, 12.0,1,1, 22.539, 10686.141, 375.581, 52919.331 24/05/23,12:58:43,03,10,1, 12.0,1,1, 22.539, 10686.575, 375.463, 52919.345 24/05/23,12:58:43,04,10,1, 12.0,1,1, 22.539, 10686.868, 376.605, 52919.553 24/05/23,12:58:43,05,10,1, 12.0,1,1, 22.539, 10686.588, 375.345, 52919.888 24/05/23,12:58:43,06,10,1, 12.0,1,1, 22.539, 10687.141, 375.934, 52919.484 24/05/23,12:58:43,07,10,1, 12.0,1,1, 22.539, 10686.673, 376.190, 52919.543 24/05/23,12:58:43,08,10,1, 12.0,1,1, 22.539, 10686.481, 374.999, 52919.206 24/05/23,12:58:43,09,10,1, 12.0,1,1, 22.539, 10686.736, 376.164, 52918.838 24/05/23,12:58:43,10,10,1, 12.0,1,1, 22.539, 10686.191, 375.686, 52919.360 24/05/23,12:58:43,11,10,1, 12.0,1,1, 22.539, 10686.597, 375.434, 52919.384 24/05/23,12:58:43,12,10,1, 12.0,1,1, 22.539, 10686.820, 376.469, 52919.441 24/05/23,12:58:43,13,10,1, 12.0,1,1, 22.539, 10686.600, 375.333, 52919.781 24/05/23,12:58:43,14,10,1, 12.0,1,1, 22.539, 10687.106, 375.998, 52919.601 24/05/23,12:58:43,15,10,1, 12.0,1,1, 22.539, 10686.736, 376.119, 52919.504 24/05/23,12:58:43,16,10,1, 12.0,1,1, 22.539, 10686.436, 374.972, 52919.283 24/05/23,12:58:43,17,10,1, 12.0,1,1, 22.539, 10686.755, 376.260, 52918.935 24/05/23,12:58:43,18,10,1, 12.0,1,1, 22.539, 10686.141, 375.677, 52919.273 24/05/23,12:58:43,19,10,1, 12.0,1,1, 22.539, 10686.510, 375.348, 52919.201 24/05/23,12:58:44,00,09,1, 11.9,1,1, 22.539, 10686.510, 375.348, 52919.201 24/05/23,12:58:44,01,09,1, 11.9,1,1, 22.539, 10686.929, 376.013, 52919.009 24/05/23,12:58:44,02,09,1, 11.9,1,1, 22.539, 10686.309, 375.672, 52919.285 24/05/23,12:58:44,03,09,1, 11.9,1,1, 22.539, 10686.552, 375.242, 52919.233 24/05/23,12:58:44,04,09,1, 11.9,1,1, 22.539, 10686.829, 376.457, 52919.320 24/05/23,12:58:44,05,09,1, 11.9,1,1, 22.539, 10686.562, 375.372, 52919.712 24/05/23,12:58:44,06,09,1, 11.9,1,1, 22.539, 10687.226, 375.817, 52919.636 24/05/23,12:58:44,07,09,1, 11.9,1,1, 22.539, 10687.070, 376.353, 52919.742 24/05/23,12:58:44,08,09,1, 11.9,1,1, 22.539, 10686.648, 374.991, 52919.544 24/05/23,12:58:44,09,09,1, 11.9,1,1, 22.539, 10687.022, 376.058, 52919.059 24/05/23,12:58:44,10,09,1, 11.9,1,1, 22.539, 10686.415, 375.801, 52919.293 24/05/23,12:58:44,11,09,1, 11.9,1,1, 22.539, 10686.526, 375.158, 52919.126 24/05/23,12:58:44,12,09,1, 11.9,1,1, 22.539, 10686.840, 376.408, 52919.309 24/05/23,12:58:44,13,09,1, 11.9,1,1, 22.539, 10686.558, 375.425, 52919.708 24/05/23,12:58:44,14,09,1, 11.9,1,1, 22.539, 10687.197, 375.790, 52919.565 24/05/23,12:58:44,15,09,1, 11.9,1,1, 22.539, 10687.059, 376.271, 52919.561 24/05/23,12:58:44,16,09,1, 11.9,1,1, 22.539, 10686.749, 375.057, 52919.580 24/05/23,12:58:44,17,09,1, 11.9,1,1, 22.539, 10687.036, 376.095, 52919.133 24/05/23,12:58:44,18,09,1, 11.9,1,1, 22.539, 10686.418, 375.749, 52919.244 24/05/23,12:58:44,19,09,1, 11.9,1,1, 22.539, 10686.515, 375.127, 52919.199 24/05/23,12:58:45,00,09,1, 11.9,1,1, 22.543, 10686.510, 375.127, 52919.199 24/05/23,12:58:45,01,09,1, 11.9,1,1, 22.543, 10687.220, 375.923, 52919.251 24/05/23,12:58:45,02,09,1, 11.9,1,1, 22.543, 10686.713, 375.910, 52919.404 24/05/23,12:58:45,03,09,1, 11.9,1,1, 22.543, 10686.549, 374.992, 52919.088 24/05/23,12:58:45,04,09,1, 11.9,1,1, 22.543, 10686.877, 376.186, 52918.989 24/05/23,12:58:45,05,09,1, 11.9,1,1, 22.543, 10686.498, 375.498, 52919.541 24/05/23,12:58:45,06,09,1, 11.9,1,1, 22.543, 10687.091, 375.613, 52919.548 24/05/23,12:58:45,07,09,1, 11.9,1,1, 22.543, 10687.140, 376.377, 52919.698 24/05/23,12:58:45,08,09,1, 11.9,1,1, 22.543, 10686.862, 375.078, 52919.681 24/05/23,12:58:45,09,09,1, 11.9,1,1, 22.543, 10687.362, 375.988, 52919.383 24/05/23,12:58:45,10,09,1, 11.9,1,1, 22.543, 10686.771, 375.862, 52919.448 24/05/23,12:58:45,11,09,1, 11.9,1,1, 22.543, 10686.548, 374.902, 52919.154 24/05/23,12:58:45,12,09,1, 11.9,1,1, 22.543, 10686.939, 376.267, 52919.158 24/05/23,12:58:45,13,09,1, 11.9,1,1, 22.543, 10686.497, 375.465, 52919.451 24/05/23,12:58:45,14,09,1, 11.9,1,1, 22.543, 10687.049, 375.463, 52919.449 24/05/23,12:58:45,15,09,1, 11.9,1,1, 22.543, 10687.188, 376.407, 52919.735 24/05/23,12:58:45,16,09,1, 11.9,1,1, 22.543, 10686.883, 375.157, 52919.685 24/05/23,12:58:45,17,09,1, 11.9,1,1, 22.543, 10687.377, 375.838, 52919.275 24/05/23,12:58:45,18,09,1, 11.9,1,1, 22.543, 10686.795, 375.813, 52919.343 24/05/23,12:58:45,19,09,1, 11.9,1,1, 22.543, 10686.598, 374.992, 52919.161 24/05/23,12:58:46,00,10,1, 11.9,1,1, 22.542, 10686.593, 374.992, 52919.161 24/05/23,12:58:46,01,10,1, 11.9,1,1, 22.542, 10687.434, 375.939, 52920.345 24/05/23,12:58:46,02,10,1, 11.9,1,1, 22.542, 10687.079, 376.048, 52919.673 24/05/23,12:58:46,03,10,1, 11.9,1,1, 22.542, 10686.617, 374.705, 52918.177 24/05/23,12:58:46,04,10,1, 11.9,1,1, 22.542, 10687.144, 376.255, 52919.777 24/05/23,12:58:46,05,10,1, 11.9,1,1, 22.542, 10686.888, 375.475, 52919.057 24/05/23,12:58:46,06,10,1, 11.9,1,1, 22.542, 10686.460, 375.202, 52918.793 24/05/23,12:58:46,07,10,1, 11.9,1,1, 22.542, 10687.610, 376.556, 52920.489 24/05/23,12:58:46,08,10,1, 11.9,1,1, 22.542, 10686.894, 375.124, 52918.979 24/05/23,12:58:46,09,10,1, 11.9,1,1, 22.542, 10687.197, 375.852, 52919.801 24/05/23,12:58:46,10,10,1, 11.9,1,1, 22.542, 10687.622, 376.009, 52920.164 24/05/23,12:58:46,11,10,1, 11.9,1,1, 22.542, 10686.449, 374.780, 52918.511 24/05/23,12:58:46,12,10,1, 11.9,1,1, 22.542, 10687.142, 376.219, 52920.002 24/05/23,12:58:46,13,10,1, 11.9,1,1, 22.542, 10686.860, 375.378, 52919.039 24/05/23,12:58:46,14,10,1, 11.9,1,1, 22.542, 10686.347, 375.232, 52918.660 24/05/23,12:58:46,15,10,1, 11.9,1,1, 22.542, 10687.678, 376.599, 52920.546 24/05/23,12:58:46,16,10,1, 11.9,1,1, 22.542, 10686.918, 375.068, 52919.120 24/05/23,12:58:46,17,10,1, 11.9,1,1, 22.542, 10687.176, 375.769, 52919.856 24/05/23,12:58:46,18,10,1, 11.9,1,1, 22.542, 10687.695, 376.182, 52920.220 24/05/23,12:58:46,19,10,1, 11.9,1,1, 22.542, 10686.461, 374.807, 52918.373 24/05/23,12:58:47,00,10,1, 11.8,1,1, 22.539, 10686.460, 374.807, 52918.373 24/05/23,12:58:47,01,10,1, 11.8,1,1, 22.539, 10687.103, 375.612, 52919.577 24/05/23,12:58:47,02,10,1, 11.8,1,1, 22.539, 10687.912, 376.224, 52920.399 24/05/23,12:58:47,03,10,1, 11.8,1,1, 22.539, 10686.734, 374.784, 52918.514 24/05/23,12:58:47,04,10,1, 11.8,1,1, 22.539, 10687.330, 376.064, 52919.903 24/05/23,12:58:47,05,10,1, 11.8,1,1, 22.539, 10687.159, 375.499, 52919.260 24/05/23,12:58:47,06,10,1, 11.8,1,1, 22.539, 10686.328, 374.921, 52918.442 24/05/23,12:58:47,07,10,1, 11.8,1,1, 22.539, 10687.494, 376.479, 52920.457 24/05/23,12:58:47,08,10,1, 11.8,1,1, 22.539, 10687.011, 375.166, 52919.036 24/05/23,12:58:47,09,10,1, 11.8,1,1, 22.539, 10687.056, 375.601, 52919.592 24/05/23,12:58:47,10,10,1, 11.8,1,1, 22.539, 10687.961, 376.278, 52920.572 24/05/23,12:58:47,11,10,1, 11.8,1,1, 22.539, 10686.788, 374.753, 52918.677 24/05/23,12:58:47,12,10,1, 11.8,1,1, 22.539, 10687.295, 375.913, 52919.827 24/05/23,12:58:47,13,10,1, 11.8,1,1, 22.539, 10687.258, 375.585, 52919.287 24/05/23,12:58:47,14,10,1, 11.8,1,1, 22.539, 10686.361, 374.950, 52918.474 24/05/23,12:58:47,15,10,1, 11.8,1,1, 22.539, 10687.491, 376.387, 52920.325 24/05/23,12:58:47,16,10,1, 11.8,1,1, 22.539, 10686.942, 375.150, 52919.025 24/05/23,12:58:47,17,10,1, 11.8,1,1, 22.539, 10687.091, 375.671, 52919.520 24/05/23,12:58:47,18,10,1, 11.8,1,1, 22.539, 10687.955, 376.269, 52920.522 24/05/23,12:58:47,19,10,1, 11.8,1,1, 22.539, 10686.739, 374.689, 52918.579 24/05/23,12:58:48,00,10,1, 11.9,1,1, 22.545, 10686.735, 374.689, 52918.579 24/05/23,12:58:48,01,10,1, 11.9,1,1, 22.545, 10686.913, 375.370, 52919.341 24/05/23,12:58:48,02,10,1, 11.9,1,1, 22.545, 10688.067, 376.429, 52920.772 24/05/23,12:58:48,03,10,1, 11.9,1,1, 22.545, 10687.066, 374.798, 52918.872 24/05/23,12:58:48,04,10,1, 11.9,1,1, 22.545, 10687.437, 375.825, 52919.905 24/05/23,12:58:48,05,10,1, 11.9,1,1, 22.545, 10687.590, 375.723, 52919.746 24/05/23,12:58:48,06,10,1, 11.9,1,1, 22.545, 10686.492, 374.709, 52918.293 24/05/23,12:58:48,07,10,1, 11.9,1,1, 22.545, 10687.429, 376.187, 52920.068 24/05/23,12:58:48,08,10,1, 11.9,1,1, 22.545, 10687.104, 375.232, 52919.080 24/05/23,12:58:48,09,10,1, 11.9,1,1, 22.545, 10686.944, 375.406, 52919.386 24/05/23,12:58:48,10,10,1, 11.9,1,1, 22.545, 10688.060, 376.361, 52920.673 24/05/23,12:58:48,11,10,1, 11.9,1,1, 22.545, 10687.071, 374.804, 52918.924 24/05/23,12:58:48,12,10,1, 11.9,1,1, 22.545, 10687.445, 375.866, 52919.971 24/05/23,12:58:48,13,10,1, 11.9,1,1, 22.545, 10687.729, 375.739, 52919.724 24/05/23,12:58:48,14,10,1, 11.9,1,1, 22.545, 10686.467, 374.590, 52918.383 24/05/23,12:58:48,15,10,1, 11.9,1,1, 22.545, 10687.445, 376.266, 52920.113 24/05/23,12:58:48,16,10,1, 11.9,1,1, 22.545, 10687.088, 375.300, 52919.069 24/05/23,12:58:48,17,10,1, 11.9,1,1, 22.545, 10686.913, 375.261, 52919.217 24/05/23,12:58:48,18,10,1, 11.9,1,1, 22.545, 10688.021, 376.410, 52920.673 24/05/23,12:58:48,19,10,1, 11.9,1,1, 22.545, 10687.137, 374.879, 52918.967 24/05/23,12:58:49,00,10,1, 11.9,1,1, 22.542, 10687.135, 374.879, 52918.967 24/05/23,12:58:49,01,10,1, 11.9,1,1, 22.542, 10686.745, 375.097, 52918.794 24/05/23,12:58:49,02,10,1, 11.9,1,1, 22.542, 10687.931, 376.362, 52920.567 24/05/23,12:58:49,03,10,1, 11.9,1,1, 22.542, 10687.257, 374.932, 52919.134 24/05/23,12:58:49,04,10,1, 11.9,1,1, 22.542, 10687.477, 375.730, 52919.902 24/05/23,12:58:49,05,10,1, 11.9,1,1, 22.542, 10688.009, 375.912, 52920.139 24/05/23,12:58:49,06,10,1, 11.9,1,1, 22.542, 10686.789, 374.580, 52918.331 24/05/23,12:58:49,07,10,1, 11.9,1,1, 22.542, 10687.480, 376.039, 52919.964 24/05/23,12:58:49,08,10,1, 11.9,1,1, 22.542, 10687.291, 375.299, 52919.236 24/05/23,12:58:49,09,10,1, 11.9,1,1, 22.542, 10686.746, 374.955, 52918.901 24/05/23,12:58:49,10,10,1, 11.9,1,1, 22.542, 10687.921, 376.401, 52920.635 24/05/23,12:58:49,11,10,1, 11.9,1,1, 22.542, 10687.280, 374.973, 52919.109 24/05/23,12:58:49,12,10,1, 11.9,1,1, 22.542, 10687.483, 375.577, 52919.641 24/05/23,12:58:49,13,10,1, 11.9,1,1, 22.542, 10688.073, 375.906, 52920.281 24/05/23,12:58:49,14,10,1, 11.9,1,1, 22.542, 10686.790, 374.636, 52918.461 24/05/23,12:58:49,15,10,1, 11.9,1,1, 22.542, 10687.498, 375.976, 52919.902 24/05/23,12:58:49,16,10,1, 11.9,1,1, 22.542, 10687.301, 375.306, 52919.168 24/05/23,12:58:49,17,10,1, 11.9,1,1, 22.542, 10686.738, 375.020, 52918.893 24/05/23,12:58:49,18,10,1, 11.9,1,1, 22.542, 10687.948, 376.385, 52920.596 24/05/23,12:58:49,19,10,1, 11.9,1,1, 22.542, 10687.268, 374.870, 52919.024 24/05/23,12:58:50,00,10,1, 11.9,1,1, 22.540, 10687.261, 374.870, 52919.024 24/05/23,12:58:50,01,10,1, 11.9,1,1, 22.540, 10686.689, 374.730, 52918.454 24/05/23,12:58:50,02,10,1, 11.9,1,1, 22.540, 10687.792, 376.358, 52920.346 24/05/23,12:58:50,03,10,1, 11.9,1,1, 22.540, 10687.341, 375.024, 52919.067 24/05/23,12:58:50,04,10,1, 11.9,1,1, 22.540, 10687.363, 375.426, 52919.549 24/05/23,12:58:50,05,10,1, 11.9,1,1, 22.540, 10688.325, 376.165, 52920.636 24/05/23,12:58:50,06,10,1, 11.9,1,1, 22.540, 10687.185, 374.710, 52918.801 24/05/23,12:58:50,07,10,1, 11.9,1,1, 22.540, 10687.601, 375.839, 52919.895 24/05/23,12:58:50,08,10,1, 11.9,1,1, 22.540, 10687.616, 375.471, 52919.405 24/05/23,12:58:50,09,10,1, 11.9,1,1, 22.540, 10686.706, 374.785, 52918.556 24/05/23,12:58:50,10,10,1, 11.9,1,1, 22.540, 10687.753, 376.221, 52920.109 24/05/23,12:58:50,11,10,1, 11.9,1,1, 22.540, 10687.343, 374.989, 52919.011 24/05/23,12:58:50,12,10,1, 11.9,1,1, 22.540, 10687.334, 375.461, 52919.606 24/05/23,12:58:50,13,10,1, 11.9,1,1, 22.540, 10688.279, 376.164, 52920.606 24/05/23,12:58:50,14,10,1, 11.9,1,1, 22.540, 10687.144, 374.573, 52918.593 24/05/23,12:58:50,15,10,1, 11.9,1,1, 22.540, 10687.642, 375.838, 52919.847 24/05/23,12:58:50,16,10,1, 11.9,1,1, 22.540, 10687.651, 375.542, 52919.466 24/05/23,12:58:50,17,10,1, 11.9,1,1, 22.540, 10686.717, 374.664, 52918.353 24/05/23,12:58:50,18,10,1, 11.9,1,1, 22.540, 10687.770, 376.244, 52920.334 24/05/23,12:58:50,19,10,1, 11.9,1,1, 22.540, 10687.324, 375.112, 52919.050 24/05/23,12:58:51,00,10,1, 11.9,1,1, 22.540, 10687.319, 375.112, 52919.050 24/05/23,12:58:51,01,10,1, 11.9,1,1, 22.540, 10686.855, 374.585, 52918.356 24/05/23,12:58:51,02,10,1, 11.9,1,1, 22.540, 10687.749, 376.077, 52920.051 24/05/23,12:58:51,03,10,1, 11.9,1,1, 22.540, 10687.421, 375.149, 52919.190 24/05/23,12:58:51,04,10,1, 11.9,1,1, 22.540, 10687.180, 375.239, 52919.307 24/05/23,12:58:51,05,10,1, 11.9,1,1, 22.540, 10688.311, 376.204, 52920.640 24/05/23,12:58:51,06,10,1, 11.9,1,1, 22.540, 10687.413, 374.717, 52919.009 24/05/23,12:58:51,07,10,1, 11.9,1,1, 22.540, 10687.816, 375.800, 52919.950 24/05/23,12:58:51,08,10,1, 11.9,1,1, 22.540, 10688.107, 375.658, 52919.873 24/05/23,12:58:51,09,10,1, 11.9,1,1, 22.540, 10686.842, 374.500, 52918.522 24/05/23,12:58:51,10,10,1, 11.9,1,1, 22.540, 10687.705, 376.158, 52920.110 24/05/23,12:58:51,11,10,1, 11.9,1,1, 22.540, 10687.481, 375.153, 52919.197 24/05/23,12:58:51,12,10,1, 11.9,1,1, 22.540, 10687.143, 375.127, 52919.231 24/05/23,12:58:51,13,10,1, 11.9,1,1, 22.540, 10688.357, 376.352, 52920.762 24/05/23,12:58:51,14,10,1, 11.9,1,1, 22.540, 10687.484, 374.801, 52919.066 24/05/23,12:58:51,15,10,1, 11.9,1,1, 22.540, 10687.781, 375.651, 52919.995 24/05/23,12:58:51,16,10,1, 11.9,1,1, 22.540, 10688.045, 375.696, 52919.924 24/05/23,12:58:51,17,10,1, 11.9,1,1, 22.540, 10686.904, 374.595, 52918.457 24/05/23,12:58:51,18,10,1, 11.9,1,1, 22.540, 10687.687, 376.057, 52920.062 24/05/23,12:58:51,19,10,1, 11.9,1,1, 22.540, 10687.464, 375.098, 52919.030 24/05/23,12:58:52,00,10,1, 11.9,1,1, 22.541, 10687.461, 375.098, 52919.030 24/05/23,12:58:52,01,10,1, 11.9,1,1, 22.541, 10687.132, 374.592, 52918.535 24/05/23,12:58:52,02,10,1, 11.9,1,1, 22.541, 10687.813, 376.012, 52920.018 24/05/23,12:58:52,03,10,1, 11.9,1,1, 22.541, 10687.570, 375.211, 52919.164 24/05/23,12:58:52,04,10,1, 11.9,1,1, 22.541, 10687.072, 374.947, 52918.759 24/05/23,12:58:52,05,10,1, 11.9,1,1, 22.541, 10688.273, 376.321, 52920.708 24/05/23,12:58:52,06,10,1, 11.9,1,1, 22.541, 10687.529, 374.840, 52919.035 24/05/23,12:58:52,07,10,1, 11.9,1,1, 22.541, 10687.773, 375.558, 52919.882 24/05/23,12:58:52,08,10,1, 11.9,1,1, 22.541, 10688.409, 375.938, 52920.320 24/05/23,12:58:52,09,10,1, 11.9,1,1, 22.541, 10687.142, 374.568, 52918.622 24/05/23,12:58:52,10,10,1, 11.9,1,1, 22.541, 10687.781, 375.913, 52920.040 24/05/23,12:58:52,11,10,1, 11.9,1,1, 22.541, 10687.681, 375.313, 52919.344 24/05/23,12:58:52,12,10,1, 11.9,1,1, 22.541, 10687.022, 374.978, 52918.980 24/05/23,12:58:52,13,10,1, 11.9,1,1, 22.541, 10688.252, 376.281, 52920.546 24/05/23,12:58:52,14,10,1, 11.9,1,1, 22.541, 10687.620, 374.881, 52919.142 24/05/23,12:58:52,15,10,1, 11.9,1,1, 22.541, 10687.796, 375.632, 52919.894 24/05/23,12:58:52,16,10,1, 11.9,1,1, 22.541, 10688.379, 375.892, 52920.381 24/05/23,12:58:52,17,10,1, 11.9,1,1, 22.541, 10687.197, 374.541, 52918.538 24/05/23,12:58:52,18,10,1, 11.9,1,1, 22.541, 10687.863, 375.965, 52920.007 24/05/23,12:58:52,19,10,1, 11.9,1,1, 22.541, 10687.652, 375.296, 52919.337 24/05/23,12:58:53,00,09,1, 11.9,1,1, 22.547, 10687.644, 375.296, 52919.337 24/05/23,12:58:53,01,09,1, 11.9,1,1, 22.547, 10687.360, 374.539, 52918.634 24/05/23,12:58:53,02,09,1, 11.9,1,1, 22.547, 10687.955, 375.865, 52919.890 24/05/23,12:58:53,03,09,1, 11.9,1,1, 22.547, 10687.880, 375.418, 52919.503 24/05/23,12:58:53,04,09,1, 11.9,1,1, 22.547, 10686.997, 374.733, 52918.558 24/05/23,12:58:53,05,09,1, 11.9,1,1, 22.547, 10688.131, 376.343, 52920.435 24/05/23,12:58:53,06,09,1, 11.9,1,1, 22.547, 10687.713, 375.003, 52919.270 24/05/23,12:58:53,07,09,1, 11.9,1,1, 22.547, 10687.742, 375.425, 52919.752 24/05/23,12:58:53,08,09,1, 11.9,1,1, 22.547, 10688.570, 376.055, 52920.563 24/05/23,12:58:53,09,09,1, 11.9,1,1, 22.547, 10687.502, 374.603, 52918.711 24/05/23,12:58:53,10,09,1, 11.9,1,1, 22.547, 10687.928, 375.850, 52919.947 24/05/23,12:58:53,11,09,1, 11.9,1,1, 22.547, 10687.881, 375.348, 52919.435 24/05/23,12:58:53,12,09,1, 11.9,1,1, 22.547, 10687.050, 374.824, 52918.572 24/05/23,12:58:53,13,09,1, 11.9,1,1, 22.547, 10688.124, 376.296, 52920.428 24/05/23,12:58:53,14,09,1, 11.9,1,1, 22.547, 10687.649, 374.961, 52919.156 24/05/23,12:58:53,15,09,1, 11.9,1,1, 22.547, 10687.745, 375.479, 52919.668 24/05/23,12:58:53,16,09,1, 11.9,1,1, 22.547, 10688.671, 376.130, 52920.670 24/05/23,12:58:53,17,09,1, 11.9,1,1, 22.547, 10687.522, 374.532, 52918.874 24/05/23,12:58:53,18,09,1, 11.9,1,1, 22.547, 10687.961, 375.804, 52920.009 24/05/23,12:58:53,19,09,1, 11.9,1,1, 22.547, 10687.931, 375.444, 52919.349 24/05/23,12:58:54,00,10,1, 11.9,1,1, 22.542, 10687.928, 375.444, 52919.349 24/05/23,12:58:54,01,10,1, 11.9,1,1, 22.542, 10687.657, 374.628, 52918.764 24/05/23,12:58:54,02,10,1, 11.9,1,1, 22.542, 10688.100, 375.716, 52919.982 24/05/23,12:58:54,03,10,1, 11.9,1,1, 22.542, 10688.183, 375.515, 52919.622 24/05/23,12:58:54,04,10,1, 11.9,1,1, 22.542, 10687.092, 374.618, 52918.549 24/05/23,12:58:54,05,10,1, 11.9,1,1, 22.542, 10688.130, 376.084, 52920.239 24/05/23,12:58:54,06,10,1, 11.9,1,1, 22.542, 10687.736, 375.068, 52919.133 24/05/23,12:58:54,07,10,1, 11.9,1,1, 22.542, 10687.753, 375.317, 52919.526 24/05/23,12:58:54,08,10,1, 11.9,1,1, 22.542, 10688.707, 376.131, 52920.709 24/05/23,12:58:54,09,10,1, 11.9,1,1, 22.542, 10687.720, 374.603, 52918.829 24/05/23,12:58:54,10,10,1, 11.9,1,1, 22.542, 10688.128, 375.797, 52919.997 24/05/23,12:58:54,11,10,1, 11.9,1,1, 22.542, 10688.260, 375.463, 52919.657 24/05/23,12:58:54,12,10,1, 11.9,1,1, 22.542, 10687.128, 374.533, 52918.497 24/05/23,12:58:54,13,10,1, 11.9,1,1, 22.542, 10688.176, 376.217, 52920.316 24/05/23,12:58:54,14,10,1, 11.9,1,1, 22.542, 10687.831, 375.055, 52919.195 24/05/23,12:58:54,15,10,1, 11.9,1,1, 22.542, 10687.703, 375.212, 52919.586 24/05/23,12:58:54,16,10,1, 11.9,1,1, 22.542, 10688.726, 376.178, 52920.807 24/05/23,12:58:54,17,10,1, 11.9,1,1, 22.542, 10687.743, 374.651, 52919.024 24/05/23,12:58:54,18,10,1, 11.9,1,1, 22.542, 10688.114, 375.674, 52920.079 24/05/23,12:58:54,19,10,1, 11.9,1,1, 22.542, 10688.243, 375.479, 52919.766 24/05/23,12:58:55,00,10,1, 11.9,1,1, 22.542, 10688.237, 375.479, 52919.766 24/05/23,12:58:55,01,10,1, 11.9,1,1, 22.542, 10687.904, 374.755, 52919.169 24/05/23,12:58:55,02,10,1, 11.9,1,1, 22.542, 10688.141, 375.602, 52920.043 24/05/23,12:58:55,03,10,1, 11.9,1,1, 22.542, 10688.411, 375.575, 52919.887 24/05/23,12:58:55,04,10,1, 11.9,1,1, 22.542, 10687.302, 374.532, 52918.461 24/05/23,12:58:55,05,10,1, 11.9,1,1, 22.542, 10688.124, 376.033, 52920.196 24/05/23,12:58:55,06,10,1, 11.9,1,1, 22.542, 10687.869, 375.064, 52919.115 24/05/23,12:58:55,07,10,1, 11.9,1,1, 22.542, 10687.575, 375.144, 52919.245 24/05/23,12:58:55,08,10,1, 11.9,1,1, 22.542, 10688.742, 376.241, 52920.759 24/05/23,12:58:55,09,10,1, 11.9,1,1, 22.542, 10687.830, 374.606, 52918.961 24/05/23,12:58:55,10,10,1, 11.9,1,1, 22.542, 10688.186, 375.628, 52919.945 24/05/23,12:58:55,11,10,1, 11.9,1,1, 22.542, 10688.494, 375.661, 52920.000 24/05/23,12:58:55,12,10,1, 11.9,1,1, 22.542, 10687.289, 374.490, 52918.436 24/05/23,12:58:55,13,10,1, 11.9,1,1, 22.542, 10688.165, 376.026, 52920.196 24/05/23,12:58:55,14,10,1, 11.9,1,1, 22.542, 10687.837, 375.152, 52919.258 24/05/23,12:58:55,15,10,1, 11.9,1,1, 22.542, 10687.588, 375.090, 52919.217 24/05/23,12:58:55,16,10,1, 11.9,1,1, 22.542, 10688.721, 376.190, 52920.716 24/05/23,12:58:55,17,10,1, 11.9,1,1, 22.542, 10687.930, 374.762, 52919.123 24/05/23,12:58:55,18,10,1, 11.9,1,1, 22.542, 10688.242, 375.665, 52920.118 24/05/23,12:58:55,19,10,1, 11.9,1,1, 22.542, 10688.528, 375.614, 52919.965 24/05/23,12:58:56,00,10,1, 11.9,1,1, 22.540, 10688.521, 375.614, 52919.965 24/05/23,12:58:56,01,10,1, 11.9,1,1, 22.540, 10688.014, 374.788, 52919.166 24/05/23,12:58:56,02,10,1, 11.9,1,1, 22.540, 10688.282, 375.614, 52920.023 24/05/23,12:58:56,03,10,1, 11.9,1,1, 22.540, 10688.685, 375.702, 52920.173 24/05/23,12:58:56,04,10,1, 11.9,1,1, 22.540, 10687.510, 374.434, 52918.491 24/05/23,12:58:56,05,10,1, 11.9,1,1, 22.540, 10688.254, 375.994, 52920.187 24/05/23,12:58:56,06,10,1, 11.9,1,1, 22.540, 10687.992, 375.159, 52919.325 24/05/23,12:58:56,07,10,1, 11.9,1,1, 22.540, 10687.552, 374.948, 52919.100 24/05/23,12:58:56,08,10,1, 11.9,1,1, 22.540, 10688.701, 376.266, 52920.703 24/05/23,12:58:56,09,10,1, 11.9,1,1, 22.540, 10688.032, 374.809, 52919.284 24/05/23,12:58:56,10,10,1, 11.9,1,1, 22.540, 10688.215, 375.458, 52920.008 24/05/23,12:58:56,11,10,1, 11.9,1,1, 22.540, 10688.743, 375.759, 52920.240 24/05/23,12:58:56,12,10,1, 11.9,1,1, 22.540, 10687.537, 374.509, 52918.575 24/05/23,12:58:56,13,10,1, 11.9,1,1, 22.540, 10688.240, 375.879, 52919.997 24/05/23,12:58:56,14,10,1, 11.9,1,1, 22.540, 10688.059, 375.127, 52919.335 24/05/23,12:58:56,15,10,1, 11.9,1,1, 22.540, 10687.491, 374.997, 52919.144 24/05/23,12:58:56,16,10,1, 11.9,1,1, 22.540, 10688.734, 376.231, 52920.714 24/05/23,12:58:56,17,10,1, 11.9,1,1, 22.540, 10688.057, 374.754, 52919.226 24/05/23,12:58:56,18,10,1, 11.9,1,1, 22.540, 10688.270, 375.560, 52920.108 24/05/23,12:58:56,19,10,1, 11.9,1,1, 22.540, 10688.777, 375.791, 52920.379 24/05/23,12:58:57,00,10,1, 11.9,1,1, 22.547, 10688.771, 375.791, 52920.379 24/05/23,12:58:57,01,10,1, 11.9,1,1, 22.547, 10688.085, 374.753, 52919.242 24/05/23,12:58:57,02,10,1, 11.9,1,1, 22.547, 10688.266, 375.429, 52919.980 24/05/23,12:58:57,03,10,1, 11.9,1,1, 22.547, 10688.948, 375.864, 52920.488 24/05/23,12:58:57,04,10,1, 11.9,1,1, 22.547, 10687.695, 374.394, 52918.698 24/05/23,12:58:57,05,10,1, 11.9,1,1, 22.547, 10688.280, 375.888, 52920.035 24/05/23,12:58:57,06,10,1, 11.9,1,1, 22.547, 10688.165, 375.194, 52919.431 24/05/23,12:58:57,07,10,1, 11.9,1,1, 22.547, 10687.423, 374.778, 52918.764 24/05/23,12:58:57,08,10,1, 11.9,1,1, 22.547, 10688.810, 376.273, 52921.310 24/05/23,12:58:57,09,10,1, 11.9,1,1, 22.547, 10688.044, 374.758, 52918.820 24/05/23,12:58:57,10,10,1, 11.9,1,1, 22.547, 10687.855, 375.468, 52920.083 24/05/23,12:58:57,11,10,1, 11.9,1,1, 22.547, 10689.289, 375.948, 52921.028 24/05/23,12:58:57,12,10,1, 11.9,1,1, 22.547, 10687.421, 374.376, 52917.975 24/05/23,12:58:57,13,10,1, 11.9,1,1, 22.547, 10688.389, 376.014, 52921.094 24/05/23,12:58:57,14,10,1, 11.9,1,1, 22.547, 10688.625, 375.211, 52919.528 24/05/23,12:58:57,15,10,1, 11.9,1,1, 22.547, 10687.091, 374.720, 52918.468 24/05/23,12:58:57,16,10,1, 11.9,1,1, 22.547, 10689.094, 376.285, 52921.635 24/05/23,12:58:57,17,10,1, 11.9,1,1, 22.547, 10688.059, 374.674, 52918.675 24/05/23,12:58:57,18,10,1, 11.9,1,1, 22.547, 10687.779, 375.454, 52920.063 24/05/23,12:58:57,19,10,1, 11.9,1,1, 22.547, 10689.363, 375.974, 52921.165 24/05/23,12:58:58,00,10,1, 12.0,1,1, 22.539, 10689.355, 375.974, 52921.165 24/05/23,12:58:58,01,10,1, 12.0,1,1, 22.539, 10688.288, 374.707, 52918.609 24/05/23,12:58:58,02,10,1, 12.0,1,1, 22.539, 10687.770, 375.349, 52919.835 24/05/23,12:58:58,03,10,1, 12.0,1,1, 22.539, 10689.463, 376.033, 52921.325 24/05/23,12:58:58,04,10,1, 12.0,1,1, 22.539, 10687.622, 374.364, 52918.021 24/05/23,12:58:58,05,10,1, 12.0,1,1, 22.539, 10688.351, 375.896, 52921.011 24/05/23,12:58:58,06,10,1, 12.0,1,1, 22.539, 10688.846, 375.276, 52919.773 24/05/23,12:58:58,07,10,1, 12.0,1,1, 22.539, 10687.117, 374.559, 52918.263 24/05/23,12:58:58,08,10,1, 12.0,1,1, 22.539, 10688.995, 376.260, 52921.672 24/05/23,12:58:58,09,10,1, 12.0,1,1, 22.539, 10688.218, 374.716, 52918.663 24/05/23,12:58:58,10,10,1, 12.0,1,1, 22.539, 10687.719, 375.294, 52919.869 24/05/23,12:58:58,11,10,1, 12.0,1,1, 22.539, 10689.434, 376.018, 52921.359 24/05/23,12:58:58,12,10,1, 12.0,1,1, 22.539, 10687.600, 374.329, 52918.011 24/05/23,12:58:58,13,10,1, 12.0,1,1, 22.539, 10688.341, 375.878, 52921.022 24/05/23,12:58:58,14,10,1, 12.0,1,1, 22.539, 10688.841, 375.306, 52919.734 24/05/23,12:58:58,15,10,1, 12.0,1,1, 22.539, 10687.142, 374.554, 52918.292 24/05/23,12:58:58,16,10,1, 12.0,1,1, 22.539, 10688.983, 376.222, 52921.630 24/05/23,12:58:58,17,10,1, 12.0,1,1, 22.539, 10688.251, 374.740, 52918.703 24/05/23,12:58:58,18,10,1, 12.0,1,1, 22.539, 10687.691, 375.300, 52919.806 24/05/23,12:58:58,19,10,1, 12.0,1,1, 22.539, 10689.440, 376.086, 52921.337 24/05/23,12:58:59,00,09,1, 11.9,1,1, 22.542, 10689.439, 376.086, 52921.337 24/05/23,12:58:59,01,09,1, 11.9,1,1, 22.542, 10688.322, 374.735, 52918.783 24/05/23,12:58:59,02,09,1, 11.9,1,1, 22.542, 10687.612, 375.209, 52919.624 24/05/23,12:58:59,03,09,1, 11.9,1,1, 22.542, 10689.506, 376.114, 52921.590 24/05/23,12:58:59,04,09,1, 11.9,1,1, 22.542, 10687.741, 374.388, 52918.136 24/05/23,12:58:59,05,09,1, 11.9,1,1, 22.542, 10688.320, 375.823, 52920.917 24/05/23,12:58:59,06,09,1, 11.9,1,1, 22.542, 10689.066, 375.374, 52920.121 24/05/23,12:58:59,07,09,1, 11.9,1,1, 22.542, 10687.170, 374.454, 52918.145 24/05/23,12:58:59,08,09,1, 11.9,1,1, 22.542, 10688.927, 376.156, 52921.584 24/05/23,12:58:59,09,09,1, 11.9,1,1, 22.542, 10688.362, 374.685, 52918.791 24/05/23,12:58:59,10,09,1, 11.9,1,1, 22.542, 10687.649, 375.179, 52919.582 24/05/23,12:58:59,11,09,1, 11.9,1,1, 22.542, 10689.532, 376.100, 52921.687 24/05/23,12:58:59,12,09,1, 11.9,1,1, 22.542, 10687.753, 374.409, 52918.121 24/05/23,12:58:59,13,09,1, 11.9,1,1, 22.542, 10688.334, 375.791, 52920.807 24/05/23,12:58:59,14,09,1, 11.9,1,1, 22.542, 10689.009, 375.395, 52920.145 24/05/23,12:58:59,15,09,1, 11.9,1,1, 22.542, 10687.180, 374.431, 52918.108 24/05/23,12:58:59,16,09,1, 11.9,1,1, 22.542, 10688.911, 376.185, 52921.696 24/05/23,12:58:59,17,09,1, 11.9,1,1, 22.542, 10688.353, 374.796, 52918.940 24/05/23,12:58:59,18,09,1, 11.9,1,1, 22.542, 10687.624, 375.158, 52919.628 24/05/23,12:58:59,19,09,1, 11.9,1,1, 22.542, 10689.498, 376.141, 52921.628 24/05/23,12:59:00,00,09,1, 11.9,1,1, 22.545, 10689.497, 376.141, 52921.628 24/05/23,12:59:00,01,09,1, 11.9,1,1, 22.545, 10688.500, 374.803, 52918.961 24/05/23,12:59:00,02,09,1, 11.9,1,1, 22.545, 10687.604, 375.042, 52919.415 24/05/23,12:59:00,03,09,1, 11.9,1,1, 22.545, 10689.517, 376.174, 52921.836 24/05/23,12:59:00,04,09,1, 11.9,1,1, 22.545, 10687.935, 374.366, 52918.315 24/05/23,12:59:00,05,09,1, 11.9,1,1, 22.545, 10688.276, 375.692, 52920.737 24/05/23,12:59:00,06,09,1, 11.9,1,1, 22.545, 10689.235, 375.468, 52920.378 24/05/23,12:59:00,07,09,1, 11.9,1,1, 22.545, 10687.216, 374.223, 52917.902 24/05/23,12:59:00,08,09,1, 11.9,1,1, 22.545, 10688.801, 376.007, 52920.825 24/05/23,12:59:00,09,09,1, 11.9,1,1, 22.545, 10688.248, 374.855, 52919.187 24/05/23,12:59:00,10,09,1, 11.9,1,1, 22.545, 10687.996, 375.000, 52919.449 24/05/23,12:59:00,11,09,1, 11.9,1,1, 22.545, 10689.172, 376.069, 52920.990 24/05/23,12:59:00,12,09,1, 11.9,1,1, 22.545, 10688.239, 374.519, 52919.204 24/05/23,12:59:00,13,09,1, 11.9,1,1, 22.545, 10688.529, 375.470, 52920.081 24/05/23,12:59:00,14,09,1, 11.9,1,1, 22.545, 10688.686, 375.365, 52919.883 24/05/23,12:59:00,15,09,1, 11.9,1,1, 22.545, 10687.652, 374.440, 52918.679 24/05/23,12:59:00,16,09,1, 11.9,1,1, 22.545, 10688.712, 375.935, 52920.758 24/05/23,12:59:00,17,09,1, 11.9,1,1, 22.545, 10687.852, 374.852, 52919.121 24/05/23,12:59:00,18,09,1, 11.9,1,1, 22.545, 10688.153, 375.034, 52919.404 24/05/23,12:59:00,19,09,1, 11.9,1,1, 22.545, 10689.269, 376.088, 52921.079 24/05/23,12:59:01,00,09,1, 11.9,1,1, 22.545, 10689.263, 376.088, 52921.079 24/05/23,12:59:01,01,09,1, 11.9,1,1, 22.545, 10687.967, 374.872, 52919.000 24/05/23,12:59:01,02,09,1, 11.9,1,1, 22.545, 10688.236, 375.061, 52919.993 24/05/23,12:59:01,03,09,1, 11.9,1,1, 22.545, 10689.185, 375.999, 52920.472 24/05/23,12:59:01,04,09,1, 11.9,1,1, 22.545, 10688.059, 374.488, 52919.320 24/05/23,12:59:01,05,09,1, 11.9,1,1, 22.545, 10688.873, 375.537, 52920.473 24/05/23,12:59:01,06,09,1, 11.9,1,1, 22.545, 10688.696, 375.457, 52919.639 24/05/23,12:59:01,07,09,1, 11.9,1,1, 22.545, 10687.730, 374.334, 52919.054 24/05/23,12:59:01,08,09,1, 11.9,1,1, 22.545, 10688.789, 375.805, 52920.132 24/05/23,12:59:01,09,09,1, 11.9,1,1, 22.545, 10688.064, 374.990, 52919.108 24/05/23,12:59:01,10,09,1, 11.9,1,1, 22.545, 10688.196, 374.977, 52920.108 24/05/23,12:59:01,11,09,1, 11.9,1,1, 22.545, 10689.101, 375.979, 52920.408 24/05/23,12:59:01,12,09,1, 11.9,1,1, 22.545, 10688.150, 374.648, 52919.400 24/05/23,12:59:01,13,09,1, 11.9,1,1, 22.545, 10688.935, 375.497, 52920.570 24/05/23,12:59:01,14,09,1, 11.9,1,1, 22.545, 10688.713, 375.349, 52919.630 24/05/23,12:59:01,15,09,1, 11.9,1,1, 22.545, 10687.729, 374.434, 52919.079 24/05/23,12:59:01,16,09,1, 11.9,1,1, 22.545, 10688.823, 375.829, 52920.179 24/05/23,12:59:01,17,09,1, 11.9,1,1, 22.545, 10687.948, 374.879, 52919.032 24/05/23,12:59:01,18,09,1, 11.9,1,1, 22.545, 10688.188, 375.001, 52919.865 24/05/23,12:59:01,19,09,1, 11.9,1,1, 22.545, 10689.182, 376.041, 52920.540 24/05/23,12:59:02,00,09,1, 12.0,1,1, 22.544, 10689.180, 376.041, 52920.540 24/05/23,12:59:02,01,09,1, 12.0,1,1, 22.544, 10688.052, 374.943, 52919.011 24/05/23,12:59:02,02,09,1, 12.0,1,1, 22.544, 10688.049, 374.961, 52919.827 24/05/23,12:59:02,03,09,1, 12.0,1,1, 22.544, 10689.221, 376.075, 52920.546 24/05/23,12:59:02,04,09,1, 12.0,1,1, 22.544, 10688.152, 374.576, 52919.332 24/05/23,12:59:02,05,09,1, 12.0,1,1, 22.544, 10688.952, 375.470, 52920.588 24/05/23,12:59:02,06,09,1, 12.0,1,1, 22.544, 10688.940, 375.578, 52919.760 24/05/23,12:59:02,07,09,1, 12.0,1,1, 22.544, 10687.873, 374.383, 52919.068 24/05/23,12:59:02,08,09,1, 12.0,1,1, 22.544, 10688.923, 375.746, 52920.310 24/05/23,12:59:02,09,09,1, 12.0,1,1, 22.544, 10688.111, 375.013, 52919.124 24/05/23,12:59:02,10,09,1, 12.0,1,1, 22.544, 10688.087, 374.905, 52919.858 24/05/23,12:59:02,11,09,1, 12.0,1,1, 22.544, 10689.117, 375.974, 52920.543 24/05/23,12:59:02,12,09,1, 12.0,1,1, 22.544, 10688.200, 374.717, 52919.383 24/05/23,12:59:02,13,09,1, 12.0,1,1, 22.544, 10688.927, 375.478, 52920.497 24/05/23,12:59:02,14,09,1, 12.0,1,1, 22.544, 10688.934, 375.457, 52919.808 24/05/23,12:59:02,15,09,1, 12.0,1,1, 22.544, 10687.924, 374.419, 52919.182 24/05/23,12:59:02,16,09,1, 12.0,1,1, 22.544, 10688.918, 375.855, 52920.341 24/05/23,12:59:02,17,09,1, 12.0,1,1, 22.544, 10688.094, 374.899, 52919.180 24/05/23,12:59:02,18,09,1, 12.0,1,1, 22.544, 10688.087, 374.911, 52919.799 24/05/23,12:59:02,19,09,1, 12.0,1,1, 22.544, 10689.212, 376.057, 52920.606 24/05/23,12:59:03,00,10,1, 12.0,1,1, 22.545, 10689.205, 376.057, 52920.606 24/05/23,12:59:03,01,10,1, 12.0,1,1, 22.545, 10688.220, 374.992, 52919.040 24/05/23,12:59:03,02,10,1, 12.0,1,1, 22.545, 10688.109, 374.878, 52919.676 24/05/23,12:59:03,03,10,1, 12.0,1,1, 22.545, 10689.213, 376.073, 52920.561 24/05/23,12:59:03,04,10,1, 12.0,1,1, 22.545, 10688.260, 374.633, 52919.332 24/05/23,12:59:03,05,10,1, 12.0,1,1, 22.545, 10689.015, 375.455, 52920.670 24/05/23,12:59:03,06,10,1, 12.0,1,1, 22.545, 10689.111, 375.665, 52920.056 24/05/23,12:59:03,07,10,1, 12.0,1,1, 22.545, 10688.006, 374.313, 52919.184 24/05/23,12:59:03,08,10,1, 12.0,1,1, 22.545, 10689.002, 375.675, 52920.280 24/05/23,12:59:03,09,10,1, 12.0,1,1, 22.545, 10688.253, 375.084, 52919.118 24/05/23,12:59:03,10,10,1, 12.0,1,1, 22.545, 10688.102, 374.750, 52919.632 24/05/23,12:59:03,11,10,1, 12.0,1,1, 22.545, 10689.274, 376.034, 52920.548 24/05/23,12:59:03,12,10,1, 12.0,1,1, 22.545, 10688.272, 374.740, 52919.524 24/05/23,12:59:03,13,10,1, 12.0,1,1, 22.545, 10688.971, 375.435, 52920.702 24/05/23,12:59:03,14,10,1, 12.0,1,1, 22.545, 10689.135, 375.630, 52920.101 24/05/23,12:59:03,15,10,1, 12.0,1,1, 22.545, 10688.008, 374.364, 52919.221 24/05/23,12:59:03,16,10,1, 12.0,1,1, 22.545, 10689.031, 375.774, 52920.338 24/05/23,12:59:03,17,10,1, 12.0,1,1, 22.545, 10688.237, 374.994, 52919.120 24/05/23,12:59:03,18,10,1, 12.0,1,1, 22.545, 10688.095, 374.817, 52919.669 24/05/23,12:59:03,19,10,1, 12.0,1,1, 22.545, 10689.261, 376.101, 52920.575 24/05/23,12:59:04,00,09,1, 11.9,1,1, 22.545, 10689.255, 376.101, 52920.575 24/05/23,12:59:04,01,09,1, 11.9,1,1, 22.545, 10688.336, 375.069, 52919.077 24/05/23,12:59:04,02,09,1, 11.9,1,1, 22.545, 10688.123, 374.784, 52919.609 24/05/23,12:59:04,03,09,1, 11.9,1,1, 22.545, 10689.264, 376.033, 52920.569 24/05/23,12:59:04,04,09,1, 11.9,1,1, 22.545, 10688.284, 374.723, 52919.489 24/05/23,12:59:04,05,09,1, 11.9,1,1, 22.545, 10689.004, 375.434, 52920.689 24/05/23,12:59:04,06,09,1, 11.9,1,1, 22.545, 10689.293, 375.760, 52920.185 24/05/23,12:59:04,07,09,1, 11.9,1,1, 22.545, 10688.111, 374.333, 52919.297 24/05/23,12:59:04,08,09,1, 11.9,1,1, 22.545, 10689.141, 375.670, 52920.396 24/05/23,12:59:04,09,09,1, 11.9,1,1, 22.545, 10688.353, 375.108, 52919.202 24/05/23,12:59:04,10,09,1, 11.9,1,1, 22.545, 10688.056, 374.638, 52919.513 24/05/23,12:59:04,11,09,1, 11.9,1,1, 22.545, 10689.242, 376.074, 52920.574 24/05/23,12:59:04,12,09,1, 11.9,1,1, 22.545, 10688.277, 374.810, 52919.330 24/05/23,12:59:04,13,09,1, 11.9,1,1, 22.545, 10689.009, 375.362, 52920.581 24/05/23,12:59:04,14,09,1, 11.9,1,1, 22.545, 10689.341, 375.704, 52920.221 24/05/23,12:59:04,15,09,1, 11.9,1,1, 22.545, 10688.161, 374.445, 52919.285 24/05/23,12:59:04,16,09,1, 11.9,1,1, 22.545, 10689.090, 375.748, 52920.386 24/05/23,12:59:04,17,09,1, 11.9,1,1, 22.545, 10688.386, 375.011, 52919.114 24/05/23,12:59:04,18,09,1, 11.9,1,1, 22.545, 10688.099, 374.788, 52919.704 24/05/23,12:59:04,19,09,1, 11.9,1,1, 22.545, 10689.284, 376.146, 52920.645 24/05/23,12:59:05,00,09,1, 11.9,1,1, 22.545, 10689.280, 376.146, 52920.645 24/05/23,12:59:05,01,09,1, 11.9,1,1, 22.545, 10688.545, 375.214, 52919.367 24/05/23,12:59:05,02,09,1, 11.9,1,1, 22.545, 10688.108, 374.712, 52919.546 24/05/23,12:59:05,03,09,1, 11.9,1,1, 22.545, 10689.243, 376.025, 52920.462 24/05/23,12:59:05,04,09,1, 11.9,1,1, 22.545, 10688.268, 374.778, 52919.408 24/05/23,12:59:05,05,09,1, 11.9,1,1, 22.545, 10688.969, 375.426, 52920.595 24/05/23,12:59:05,06,09,1, 11.9,1,1, 22.545, 10689.455, 375.796, 52920.393 24/05/23,12:59:05,07,09,1, 11.9,1,1, 22.545, 10688.272, 374.406, 52919.392 24/05/23,12:59:05,08,09,1, 11.9,1,1, 22.545, 10689.186, 375.709, 52920.480 24/05/23,12:59:05,09,09,1, 11.9,1,1, 22.545, 10688.596, 375.145, 52919.273 24/05/23,12:59:05,10,09,1, 11.9,1,1, 22.545, 10688.056, 374.626, 52919.411 24/05/23,12:59:05,11,09,1, 11.9,1,1, 22.545, 10689.293, 376.062, 52920.511 24/05/23,12:59:05,12,09,1, 11.9,1,1, 22.545, 10688.370, 374.903, 52919.405 24/05/23,12:59:05,13,09,1, 11.9,1,1, 22.545, 10688.948, 375.298, 52920.573 24/05/23,12:59:05,14,09,1, 11.9,1,1, 22.545, 10689.485, 375.838, 52920.423 24/05/23,12:59:05,15,09,1, 11.9,1,1, 22.545, 10688.297, 374.479, 52919.453 24/05/23,12:59:05,16,09,1, 11.9,1,1, 22.545, 10689.253, 375.664, 52920.388 24/05/23,12:59:05,17,09,1, 11.9,1,1, 22.545, 10688.581, 375.146, 52919.366 24/05/23,12:59:05,18,09,1, 11.9,1,1, 22.545, 10688.092, 374.728, 52919.514 24/05/23,12:59:05,19,09,1, 11.9,1,1, 22.545, 10689.257, 376.086, 52920.390 24/05/23,12:59:06,00,09,1, 11.9,1,1, 22.547, 10689.255, 376.086, 52920.390 24/05/23,12:59:06,01,09,1, 11.9,1,1, 22.547, 10688.669, 375.276, 52919.456 24/05/23,12:59:06,02,09,1, 11.9,1,1, 22.547, 10688.115, 374.622, 52919.492 24/05/23,12:59:06,03,09,1, 11.9,1,1, 22.547, 10689.238, 376.035, 52920.502 24/05/23,12:59:06,04,09,1, 11.9,1,1, 22.547, 10688.389, 374.897, 52919.383 24/05/23,12:59:06,05,09,1, 11.9,1,1, 22.547, 10688.985, 375.362, 52920.550 24/05/23,12:59:06,06,09,1, 11.9,1,1, 22.547, 10689.544, 375.842, 52920.493 24/05/23,12:59:06,07,09,1, 11.9,1,1, 22.547, 10688.401, 374.530, 52919.461 24/05/23,12:59:06,08,09,1, 11.9,1,1, 22.547, 10689.268, 375.752, 52920.485 24/05/23,12:59:06,09,09,1, 11.9,1,1, 22.547, 10688.712, 375.171, 52919.364 24/05/23,12:59:06,10,09,1, 11.9,1,1, 22.547, 10688.084, 374.617, 52919.468 24/05/23,12:59:06,11,09,1, 11.9,1,1, 22.547, 10689.273, 376.104, 52920.473 24/05/23,12:59:06,12,09,1, 11.9,1,1, 22.547, 10688.390, 374.852, 52919.384 24/05/23,12:59:06,13,09,1, 11.9,1,1, 22.547, 10688.899, 375.284, 52920.552 24/05/23,12:59:06,14,09,1, 11.9,1,1, 22.547, 10689.546, 375.996, 52920.640 24/05/23,12:59:06,15,09,1, 11.9,1,1, 22.547, 10688.428, 374.511, 52919.509 24/05/23,12:59:06,16,09,1, 11.9,1,1, 22.547, 10689.257, 375.608, 52920.498 24/05/23,12:59:06,17,09,1, 11.9,1,1, 22.547, 10688.700, 375.318, 52919.499 24/05/23,12:59:06,18,09,1, 11.9,1,1, 22.547, 10688.122, 374.684, 52919.571 24/05/23,12:59:06,19,09,1, 11.9,1,1, 22.547, 10689.286, 376.019, 52920.540 24/05/23,12:59:07,00,09,1, 11.9,1,1, 22.542, 10689.280, 376.019, 52920.540 24/05/23,12:59:07,01,09,1, 11.9,1,1, 22.542, 10688.801, 375.262, 52919.496 24/05/23,12:59:07,02,09,1, 11.9,1,1, 22.542, 10688.110, 374.551, 52919.389 24/05/23,12:59:07,03,09,1, 11.9,1,1, 22.542, 10689.328, 376.032, 52920.525 24/05/23,12:59:07,04,09,1, 11.9,1,1, 22.542, 10688.418, 374.878, 52919.513 24/05/23,12:59:07,05,09,1, 11.9,1,1, 22.542, 10688.900, 375.210, 52920.492 24/05/23,12:59:07,06,09,1, 11.9,1,1, 22.542, 10689.609, 375.964, 52920.548 24/05/23,12:59:07,07,09,1, 11.9,1,1, 22.542, 10688.454, 374.557, 52919.574 24/05/23,12:59:07,08,09,1, 11.9,1,1, 22.542, 10689.314, 375.659, 52920.620 24/05/23,12:59:07,09,09,1, 11.9,1,1, 22.542, 10688.792, 375.258, 52919.422 24/05/23,12:59:07,10,09,1, 11.9,1,1, 22.542, 10688.180, 374.609, 52919.425 24/05/23,12:59:07,11,09,1, 11.9,1,1, 22.542, 10689.301, 376.041, 52920.516 24/05/23,12:59:07,12,09,1, 11.9,1,1, 22.542, 10688.369, 374.828, 52919.409 24/05/23,12:59:07,13,09,1, 11.9,1,1, 22.542, 10688.962, 375.320, 52920.482 24/05/23,12:59:07,14,09,1, 11.9,1,1, 22.542, 10689.585, 375.935, 52920.515 24/05/23,12:59:07,15,09,1, 11.9,1,1, 22.542, 10688.418, 374.462, 52919.500 24/05/23,12:59:07,16,09,1, 11.9,1,1, 22.542, 10689.333, 375.646, 52920.561 24/05/23,12:59:07,17,09,1, 11.9,1,1, 22.542, 10688.857, 375.294, 52919.531 24/05/23,12:59:07,18,09,1, 11.9,1,1, 22.542, 10688.146, 374.532, 52919.408 24/05/23,12:59:07,19,09,1, 11.9,1,1, 22.542, 10689.285, 375.962, 52920.511 24/05/23,12:59:08,00,09,1, 11.9,1,1, 22.545, 10689.280, 375.962, 52920.511 24/05/23,12:59:08,01,09,1, 11.9,1,1, 22.545, 10688.811, 375.204, 52919.503 24/05/23,12:59:08,02,09,1, 11.9,1,1, 22.545, 10688.232, 374.576, 52919.399 24/05/23,12:59:08,03,09,1, 11.9,1,1, 22.545, 10689.357, 376.010, 52920.508 24/05/23,12:59:08,04,09,1, 11.9,1,1, 22.545, 10688.467, 374.823, 52919.383 24/05/23,12:59:08,05,09,1, 11.9,1,1, 22.545, 10688.948, 375.277, 52920.526 24/05/23,12:59:08,06,09,1, 11.9,1,1, 22.545, 10689.693, 375.993, 52920.638 24/05/23,12:59:08,07,09,1, 11.9,1,1, 22.545, 10688.494, 374.526, 52919.448 24/05/23,12:59:08,08,09,1, 11.9,1,1, 22.545, 10689.395, 375.581, 52920.549 24/05/23,12:59:08,09,09,1, 11.9,1,1, 22.545, 10688.940, 375.331, 52919.600 24/05/23,12:59:08,10,09,1, 11.9,1,1, 22.545, 10688.183, 374.582, 52919.468 24/05/23,12:59:08,11,09,1, 11.9,1,1, 22.545, 10689.331, 375.949, 52920.548 24/05/23,12:59:08,12,09,1, 11.9,1,1, 22.545, 10688.450, 374.897, 52919.410 24/05/23,12:59:08,13,09,1, 11.9,1,1, 22.545, 10688.965, 375.277, 52920.463 24/05/23,12:59:08,14,09,1, 11.9,1,1, 22.545, 10689.652, 375.870, 52920.555 24/05/23,12:59:08,15,09,1, 11.9,1,1, 22.545, 10688.492, 374.513, 52919.536 24/05/23,12:59:08,16,09,1, 11.9,1,1, 22.545, 10689.401, 375.657, 52920.651 24/05/23,12:59:08,17,09,1, 11.9,1,1, 22.545, 10688.911, 375.223, 52919.442 24/05/23,12:59:08,18,09,1, 11.9,1,1, 22.545, 10688.237, 374.572, 52919.411 24/05/23,12:59:08,19,09,1, 11.9,1,1, 22.545, 10689.372, 376.040, 52920.631 24/05/23,12:59:09,00,09,1, 11.8,1,1, 22.542, 10689.372, 376.040, 52920.631 24/05/23,12:59:09,01,09,1, 11.8,1,1, 22.542, 10688.878, 375.292, 52919.567 24/05/23,12:59:09,02,09,1, 11.8,1,1, 22.542, 10688.254, 374.547, 52919.345 24/05/23,12:59:09,03,09,1, 11.8,1,1, 22.542, 10689.367, 375.889, 52920.565 24/05/23,12:59:09,04,09,1, 11.8,1,1, 22.542, 10688.504, 374.869, 52919.487 24/05/23,12:59:09,05,09,1, 11.8,1,1, 22.542, 10689.024, 375.254, 52920.559 24/05/23,12:59:09,06,09,1, 11.8,1,1, 22.542, 10689.712, 375.867, 52920.620 24/05/23,12:59:09,07,09,1, 11.8,1,1, 22.542, 10688.546, 374.454, 52919.530 24/05/23,12:59:09,08,09,1, 11.8,1,1, 22.542, 10689.451, 375.638, 52920.760 24/05/23,12:59:09,09,09,1, 11.8,1,1, 22.542, 10688.917, 375.177, 52919.535 24/05/23,12:59:09,10,09,1, 11.8,1,1, 22.542, 10688.274, 374.478, 52919.486 24/05/23,12:59:09,11,09,1, 11.8,1,1, 22.542, 10689.401, 375.975, 52920.554 24/05/23,12:59:09,12,09,1, 11.8,1,1, 22.542, 10688.470, 374.828, 52919.472 24/05/23,12:59:09,13,09,1, 11.8,1,1, 22.542, 10689.012, 375.168, 52920.637 24/05/23,12:59:09,14,09,1, 11.8,1,1, 22.542, 10689.710, 375.936, 52920.662 24/05/23,12:59:09,15,09,1, 11.8,1,1, 22.542, 10688.584, 374.532, 52919.697 24/05/23,12:59:09,16,09,1, 11.8,1,1, 22.542, 10689.436, 375.495, 52920.640 24/05/23,12:59:09,17,09,1, 11.8,1,1, 22.542, 10688.971, 375.239, 52919.571 24/05/23,12:59:09,18,09,1, 11.8,1,1, 22.542, 10688.231, 374.561, 52919.556 24/05/23,12:59:09,19,09,1, 11.8,1,1, 22.542, 10689.415, 375.895, 52920.464 24/05/23,12:59:10,00,08,1, 11.9,1,1, 22.547, 10689.414, 375.895, 52920.464 24/05/23,12:59:10,01,08,1, 11.9,1,1, 22.547, 10688.937, 375.184, 52919.514 24/05/23,12:59:10,02,08,1, 11.9,1,1, 22.547, 10688.256, 374.500, 52919.468 24/05/23,12:59:10,03,08,1, 11.9,1,1, 22.547, 10689.466, 376.015, 52920.644 24/05/23,12:59:10,04,08,1, 11.9,1,1, 22.547, 10688.547, 374.822, 52919.418 24/05/23,12:59:10,05,08,1, 11.9,1,1, 22.547, 10689.065, 375.139, 52920.648 24/05/23,12:59:10,06,08,1, 11.9,1,1, 22.547, 10689.739, 375.935, 52920.783 24/05/23,12:59:10,07,08,1, 11.9,1,1, 22.547, 10688.586, 374.485, 52919.554 24/05/23,12:59:10,08,08,1, 11.9,1,1, 22.547, 10689.469, 375.517, 52920.632 24/05/23,12:59:10,09,08,1, 11.9,1,1, 22.547, 10688.986, 375.198, 52919.497 24/05/23,12:59:10,10,08,1, 11.9,1,1, 22.547, 10688.301, 374.568, 52919.522 24/05/23,12:59:10,11,08,1, 11.9,1,1, 22.547, 10689.413, 375.868, 52920.563 24/05/23,12:59:10,12,08,1, 11.9,1,1, 22.547, 10688.579, 374.836, 52919.450 24/05/23,12:59:10,13,08,1, 11.9,1,1, 22.547, 10689.113, 375.218, 52920.577 24/05/23,12:59:10,14,08,1, 11.9,1,1, 22.547, 10689.754, 375.835, 52920.618 24/05/23,12:59:10,15,08,1, 11.9,1,1, 22.547, 10688.583, 374.439, 52919.559 24/05/23,12:59:10,16,08,1, 11.9,1,1, 22.547, 10689.487, 375.637, 52920.707 24/05/23,12:59:10,17,08,1, 11.9,1,1, 22.547, 10688.980, 375.194, 52919.448 24/05/23,12:59:10,18,08,1, 11.9,1,1, 22.547, 10688.520, 374.576, 52920.498 24/05/23,12:59:10,19,08,1, 11.9,1,1, 22.547, 10689.241, 375.866, 52919.722 24/05/23,12:59:11,00,07,1, 11.9,1,1, 22.546, 10689.238, 375.866, 52919.722 24/05/23,12:59:11,01,07,1, 11.9,1,1, 22.546, 10688.554, 375.243, 52919.343 24/05/23,12:59:11,02,07,1, 11.9,1,1, 22.546, 10688.825, 374.635, 52920.296 24/05/23,12:59:11,03,07,1, 11.9,1,1, 22.546, 10689.207, 375.786, 52919.529 24/05/23,12:59:11,04,07,1, 11.9,1,1, 22.546, 10688.453, 374.916, 52920.009 24/05/23,12:59:11,05,07,1, 11.9,1,1, 22.546, 10689.578, 375.244, 52920.862 24/05/23,12:59:11,06,07,1, 11.9,1,1, 22.546, 10689.323, 375.744, 52919.892 24/05/23,12:59:11,07,07,1, 11.9,1,1, 22.546, 10688.816, 374.548, 52920.534 24/05/23,12:59:11,08,07,1, 11.9,1,1, 22.546, 10689.674, 375.571, 52920.117 24/05/23,12:59:11,09,07,1, 11.9,1,1, 22.546, 10688.568, 375.167, 52919.426 24/05/23,12:59:11,10,07,1, 11.9,1,1, 22.546, 10688.766, 374.598, 52920.324 24/05/23,12:59:11,11,07,1, 11.9,1,1, 22.546, 10689.312, 375.896, 52919.737 24/05/23,12:59:11,12,07,1, 11.9,1,1, 22.546, 10688.456, 374.944, 52920.040 24/05/23,12:59:11,13,07,1, 11.9,1,1, 22.546, 10689.563, 375.130, 52920.726 24/05/23,12:59:11,14,07,1, 11.9,1,1, 22.546, 10689.336, 375.836, 52919.924 24/05/23,12:59:11,15,07,1, 11.9,1,1, 22.546, 10688.887, 374.593, 52920.574 24/05/23,12:59:11,16,07,1, 11.9,1,1, 22.546, 10689.603, 375.452, 52920.115 24/05/23,12:59:11,17,07,1, 11.9,1,1, 22.546, 10688.611, 375.199, 52919.521 24/05/23,12:59:11,18,07,1, 11.9,1,1, 22.546, 10688.849, 374.660, 52920.294 24/05/23,12:59:11,19,07,1, 11.9,1,1, 22.546, 10689.325, 375.821, 52919.685 24/05/23,12:59:12,00,07,1, 11.9,1,1, 22.546, 10689.322, 375.821, 52919.685 24/05/23,12:59:12,01,07,1, 11.9,1,1, 22.546, 10688.519, 375.104, 52919.314 24/05/23,12:59:12,02,07,1, 11.9,1,1, 22.546, 10688.859, 374.662, 52920.307 24/05/23,12:59:12,03,07,1, 11.9,1,1, 22.546, 10689.398, 375.917, 52919.935 24/05/23,12:59:12,04,07,1, 11.9,1,1, 22.546, 10688.540, 374.848, 52920.175 24/05/23,12:59:12,05,07,1, 11.9,1,1, 22.546, 10689.684, 375.212, 52920.790 24/05/23,12:59:12,06,07,1, 11.9,1,1, 22.546, 10689.415, 375.766, 52919.815 24/05/23,12:59:12,07,07,1, 11.9,1,1, 22.546, 10688.935, 374.576, 52920.507 24/05/23,12:59:12,08,07,1, 11.9,1,1, 22.546, 10689.702, 375.491, 52920.153 24/05/23,12:59:12,09,07,1, 11.9,1,1, 22.546, 10688.592, 375.199, 52919.496 24/05/23,12:59:12,10,07,1, 11.9,1,1, 22.546, 10688.891, 374.667, 52920.397 24/05/23,12:59:12,11,07,1, 11.9,1,1, 22.546, 10689.346, 375.789, 52919.708 24/05/23,12:59:12,12,07,1, 11.9,1,1, 22.546, 10688.546, 374.951, 52920.151 24/05/23,12:59:12,13,07,1, 11.9,1,1, 22.546, 10689.692, 375.314, 52920.871 24/05/23,12:59:12,14,07,1, 11.9,1,1, 22.546, 10689.369, 375.695, 52919.889 24/05/23,12:59:12,15,07,1, 11.9,1,1, 22.546, 10688.872, 374.549, 52920.483 24/05/23,12:59:12,16,07,1, 11.9,1,1, 22.546, 10689.770, 375.557, 52920.155 24/05/23,12:59:12,17,07,1, 11.9,1,1, 22.546, 10688.569, 375.077, 52919.395 24/05/23,12:59:12,18,07,1, 11.9,1,1, 22.546, 10688.894, 374.653, 52920.340 24/05/23,12:59:12,19,07,1, 11.9,1,1, 22.546, 10689.360, 375.890, 52919.773 24/05/23,12:59:13,00,08,1, 11.8,1,1, 22.546, 10689.355, 375.890, 52919.773 24/05/23,12:59:13,01,08,1, 11.8,1,1, 22.546, 10688.605, 375.171, 52919.597 24/05/23,12:59:13,02,08,1, 11.8,1,1, 22.546, 10688.999, 374.671, 52920.435 24/05/23,12:59:13,03,08,1, 11.8,1,1, 22.546, 10689.367, 375.854, 52919.770 24/05/23,12:59:13,04,08,1, 11.8,1,1, 22.546, 10688.687, 374.907, 52920.349 24/05/23,12:59:13,05,08,1, 11.8,1,1, 22.546, 10689.789, 375.271, 52920.869 24/05/23,12:59:13,06,08,1, 11.8,1,1, 22.546, 10689.402, 375.681, 52919.873 24/05/23,12:59:13,07,08,1, 11.8,1,1, 22.546, 10688.993, 374.603, 52920.572 24/05/23,12:59:13,08,08,1, 11.8,1,1, 22.546, 10689.717, 375.474, 52920.124 24/05/23,12:59:13,09,08,1, 11.8,1,1, 22.546, 10688.578, 375.055, 52919.346 24/05/23,12:59:13,10,08,1, 11.8,1,1, 22.546, 10689.059, 374.718, 52920.428 24/05/23,12:59:13,11,08,1, 11.8,1,1, 22.546, 10689.445, 375.883, 52919.856 24/05/23,12:59:13,12,08,1, 11.8,1,1, 22.546, 10688.706, 374.831, 52920.226 24/05/23,12:59:13,13,08,1, 11.8,1,1, 22.546, 10689.882, 375.307, 52920.916 24/05/23,12:59:13,14,08,1, 11.8,1,1, 22.546, 10689.433, 375.764, 52920.016 24/05/23,12:59:13,15,08,1, 11.8,1,1, 22.546, 10688.978, 374.464, 52920.530 24/05/23,12:59:13,16,08,1, 11.8,1,1, 22.546, 10689.715, 375.548, 52920.057 24/05/23,12:59:13,17,08,1, 11.8,1,1, 22.546, 10688.614, 375.125, 52919.578 24/05/23,12:59:13,18,08,1, 11.8,1,1, 22.546, 10688.984, 374.645, 52920.397 24/05/23,12:59:13,19,08,1, 11.8,1,1, 22.546, 10689.417, 375.826, 52919.778 24/05/23,12:59:14,00,08,1, 11.9,1,1, 22.545, 10689.414, 375.826, 52919.778 24/05/23,12:59:14,01,08,1, 11.9,1,1, 22.545, 10688.643, 375.113, 52919.623 24/05/23,12:59:14,02,08,1, 11.9,1,1, 22.545, 10689.162, 374.801, 52920.456 24/05/23,12:59:14,03,08,1, 11.9,1,1, 22.545, 10689.512, 375.864, 52919.857 24/05/23,12:59:14,04,08,1, 11.9,1,1, 22.545, 10688.795, 374.842, 52920.396 24/05/23,12:59:14,05,08,1, 11.9,1,1, 22.545, 10689.995, 375.333, 52920.881 24/05/23,12:59:14,06,08,1, 11.9,1,1, 22.545, 10689.438, 375.597, 52919.865 24/05/23,12:59:14,07,08,1, 11.9,1,1, 22.545, 10689.047, 374.536, 52920.580 24/05/23,12:59:14,08,08,1, 11.9,1,1, 22.545, 10689.765, 375.600, 52920.000 24/05/23,12:59:14,09,08,1, 11.9,1,1, 22.545, 10688.607, 375.065, 52919.513 24/05/23,12:59:14,10,08,1, 11.9,1,1, 22.545, 10689.155, 374.748, 52920.430 24/05/23,12:59:14,11,08,1, 11.9,1,1, 22.545, 10689.559, 375.930, 52919.915 24/05/23,12:59:14,12,08,1, 11.9,1,1, 22.545, 10688.866, 374.861, 52920.389 24/05/23,12:59:14,13,08,1, 11.9,1,1, 22.545, 10689.988, 375.259, 52920.736 24/05/23,12:59:14,14,08,1, 11.9,1,1, 22.545, 10689.435, 375.639, 52919.843 24/05/23,12:59:14,15,08,1, 11.9,1,1, 22.545, 10689.088, 374.527, 52920.512 24/05/23,12:59:14,16,08,1, 11.9,1,1, 22.545, 10689.745, 375.503, 52919.951 24/05/23,12:59:14,17,08,1, 11.9,1,1, 22.545, 10688.687, 375.137, 52919.583 24/05/23,12:59:14,18,08,1, 11.9,1,1, 22.545, 10689.208, 374.808, 52920.527 24/05/23,12:59:14,19,08,1, 11.9,1,1, 22.545, 10689.542, 375.820, 52919.905 24/05/23,12:59:15,00,08,1, 12.0,1,1, 22.544, 10689.539, 375.820, 52919.905 24/05/23,12:59:15,01,08,1, 12.0,1,1, 22.544, 10688.626, 374.994, 52919.581 24/05/23,12:59:15,02,08,1, 12.0,1,1, 22.544, 10689.383, 374.886, 52920.653 24/05/23,12:59:15,03,08,1, 12.0,1,1, 22.544, 10689.638, 375.895, 52919.938 24/05/23,12:59:15,04,08,1, 12.0,1,1, 22.544, 10688.945, 374.705, 52920.450 24/05/23,12:59:15,05,08,1, 12.0,1,1, 22.544, 10690.131, 375.339, 52920.895 24/05/23,12:59:15,06,08,1, 12.0,1,1, 22.544, 10689.419, 375.562, 52919.897 24/05/23,12:59:15,07,08,1, 12.0,1,1, 22.544, 10689.052, 374.480, 52920.552 24/05/23,12:59:15,08,08,1, 12.0,1,1, 22.544, 10689.724, 375.605, 52919.923 24/05/23,12:59:15,09,08,1, 12.0,1,1, 22.544, 10688.636, 375.108, 52919.640 24/05/23,12:59:15,10,08,1, 12.0,1,1, 22.544, 10689.340, 374.821, 52920.547 24/05/23,12:59:15,11,08,1, 12.0,1,1, 22.544, 10689.659, 375.882, 52919.914 24/05/23,12:59:15,12,08,1, 12.0,1,1, 22.544, 10689.011, 374.868, 52920.560 24/05/23,12:59:15,13,08,1, 12.0,1,1, 22.544, 10690.113, 375.364, 52920.914 24/05/23,12:59:15,14,08,1, 12.0,1,1, 22.544, 10689.353, 375.469, 52919.868 24/05/23,12:59:15,15,08,1, 12.0,1,1, 22.544, 10689.131, 374.542, 52920.655 24/05/23,12:59:15,16,08,1, 12.0,1,1, 22.544, 10689.722, 375.636, 52919.924 24/05/23,12:59:15,17,08,1, 12.0,1,1, 22.544, 10688.651, 374.983, 52919.639 24/05/23,12:59:15,18,08,1, 12.0,1,1, 22.544, 10689.363, 374.880, 52920.673 24/05/23,12:59:15,19,08,1, 12.0,1,1, 22.544, 10689.688, 375.956, 52920.006 24/05/23,12:59:16,00,08,1, 11.9,1,1, 22.543, 10689.681, 375.956, 52920.006 24/05/23,12:59:16,01,08,1, 11.9,1,1, 22.543, 10689.067, 375.050, 52920.101 24/05/23,12:59:16,02,08,1, 11.9,1,1, 22.543, 10689.360, 374.861, 52920.132 24/05/23,12:59:16,03,08,1, 11.9,1,1, 22.543, 10689.739, 376.013, 52920.491 24/05/23,12:59:16,04,08,1, 11.9,1,1, 22.543, 10689.394, 374.691, 52920.589 24/05/23,12:59:16,05,08,1, 11.9,1,1, 22.543, 10689.948, 375.315, 52920.421 24/05/23,12:59:16,06,08,1, 11.9,1,1, 22.543, 10689.563, 375.579, 52920.459 24/05/23,12:59:16,07,08,1, 11.9,1,1, 22.543, 10689.186, 374.464, 52920.024 24/05/23,12:59:16,08,08,1, 11.9,1,1, 22.543, 10689.464, 375.629, 52919.882 24/05/23,12:59:16,09,08,1, 11.9,1,1, 22.543, 10689.058, 375.087, 52920.299 24/05/23,12:59:16,10,08,1, 11.9,1,1, 22.543, 10689.401, 374.904, 52920.286 24/05/23,12:59:16,11,08,1, 11.9,1,1, 22.543, 10689.720, 375.964, 52920.523 24/05/23,12:59:16,12,08,1, 11.9,1,1, 22.543, 10689.379, 374.756, 52920.573 24/05/23,12:59:16,13,08,1, 11.9,1,1, 22.543, 10689.923, 375.422, 52920.338 24/05/23,12:59:16,14,08,1, 11.9,1,1, 22.543, 10689.542, 375.502, 52920.380 24/05/23,12:59:16,15,08,1, 11.9,1,1, 22.543, 10689.203, 374.435, 52920.125 24/05/23,12:59:16,16,08,1, 11.9,1,1, 22.543, 10689.522, 375.751, 52919.968 24/05/23,12:59:16,17,08,1, 11.9,1,1, 22.543, 10688.994, 374.999, 52920.254 24/05/23,12:59:16,18,08,1, 11.9,1,1, 22.543, 10689.424, 374.860, 52920.260 24/05/23,12:59:16,19,08,1, 11.9,1,1, 22.543, 10689.742, 376.010, 52920.585 24/05/23,12:59:17,00,08,1, 11.9,1,1, 22.546, 10689.739, 376.010, 52920.585 24/05/23,12:59:17,01,08,1, 11.9,1,1, 22.546, 10689.124, 375.029, 52920.282 24/05/23,12:59:17,02,08,1, 11.9,1,1, 22.546, 10689.639, 374.966, 52920.261 24/05/23,12:59:17,03,08,1, 11.9,1,1, 22.546, 10689.883, 376.007, 52920.699 24/05/23,12:59:17,04,08,1, 11.9,1,1, 22.546, 10689.554, 374.708, 52920.720 24/05/23,12:59:17,05,08,1, 11.9,1,1, 22.546, 10689.931, 375.387, 52920.268 24/05/23,12:59:17,06,08,1, 11.9,1,1, 22.546, 10689.463, 375.444, 52920.336 24/05/23,12:59:17,07,08,1, 11.9,1,1, 22.546, 10689.262, 374.557, 52920.169 24/05/23,12:59:17,08,08,1, 11.9,1,1, 22.546, 10689.542, 375.781, 52920.010 24/05/23,12:59:17,09,08,1, 11.9,1,1, 22.546, 10689.114, 374.960, 52920.315 24/05/23,12:59:17,10,08,1, 11.9,1,1, 22.546, 10689.692, 375.107, 52920.400 24/05/23,12:59:17,11,08,1, 11.9,1,1, 22.546, 10689.850, 375.990, 52920.680 24/05/23,12:59:17,12,08,1, 11.9,1,1, 22.546, 10689.518, 374.608, 52920.639 24/05/23,12:59:17,13,08,1, 11.9,1,1, 22.546, 10689.992, 375.491, 52920.334 24/05/23,12:59:17,14,08,1, 11.9,1,1, 22.546, 10689.485, 375.422, 52920.356 24/05/23,12:59:17,15,08,1, 11.9,1,1, 22.546, 10689.238, 374.393, 52919.951 24/05/23,12:59:17,16,08,1, 11.9,1,1, 22.546, 10689.630, 375.798, 52920.054 24/05/23,12:59:17,17,08,1, 11.9,1,1, 22.546, 10689.109, 375.081, 52920.329 24/05/23,12:59:17,18,08,1, 11.9,1,1, 22.546, 10689.708, 375.014, 52920.304 24/05/23,12:59:17,19,08,1, 11.9,1,1, 22.546, 10689.824, 375.952, 52920.585 24/05/23,12:59:18,00,08,1, 11.9,1,1, 22.546, 10689.822, 375.952, 52920.585 24/05/23,12:59:18,01,08,1, 11.9,1,1, 22.546, 10689.279, 375.043, 52920.489 24/05/23,12:59:18,02,08,1, 11.9,1,1, 22.546, 10689.835, 375.146, 52920.370 24/05/23,12:59:18,03,08,1, 11.9,1,1, 22.546, 10689.969, 375.867, 52920.640 24/05/23,12:59:18,04,08,1, 11.9,1,1, 22.546, 10689.608, 374.637, 52920.584 24/05/23,12:59:18,05,08,1, 11.9,1,1, 22.546, 10689.968, 375.422, 52920.098 24/05/23,12:59:18,06,08,1, 11.9,1,1, 22.546, 10689.375, 375.263, 52920.197 24/05/23,12:59:18,07,08,1, 11.9,1,1, 22.546, 10689.300, 374.608, 52920.033 24/05/23,12:59:18,08,08,1, 11.9,1,1, 22.546, 10689.722, 375.921, 52920.090 24/05/23,12:59:18,09,08,1, 11.9,1,1, 22.546, 10689.269, 374.951, 52920.380 24/05/23,12:59:18,10,08,1, 11.9,1,1, 22.546, 10689.914, 375.196, 52920.432 24/05/23,12:59:18,11,08,1, 11.9,1,1, 22.546, 10690.015, 375.971, 52920.768 24/05/23,12:59:18,12,08,1, 11.9,1,1, 22.546, 10689.564, 374.536, 52920.454 24/05/23,12:59:18,13,08,1, 11.9,1,1, 22.546, 10689.925, 375.514, 52920.019 24/05/23,12:59:18,14,08,1, 11.9,1,1, 22.546, 10689.457, 375.341, 52920.280 24/05/23,12:59:18,15,08,1, 11.9,1,1, 22.546, 10689.343, 374.535, 52920.015 24/05/23,12:59:18,16,08,1, 11.9,1,1, 22.546, 10689.681, 375.870, 52920.209 24/05/23,12:59:18,17,08,1, 11.9,1,1, 22.546, 10689.345, 375.021, 52920.587 24/05/23,12:59:18,18,08,1, 11.9,1,1, 22.546, 10689.896, 375.189, 52920.510 24/05/23,12:59:18,19,08,1, 11.9,1,1, 22.546, 10689.977, 375.852, 52920.652 24/05/23,12:59:19,00,08,1, 11.9,1,1, 22.547, 10689.973, 375.852, 52920.652 24/05/23,12:59:19,01,08,1, 11.9,1,1, 22.547, 10689.511, 375.000, 52920.823 24/05/23,12:59:19,02,08,1, 11.9,1,1, 22.547, 10690.059, 375.301, 52920.602 24/05/23,12:59:19,03,08,1, 11.9,1,1, 22.547, 10689.984, 375.768, 52920.688 24/05/23,12:59:19,04,08,1, 11.9,1,1, 22.547, 10689.603, 374.568, 52920.455 24/05/23,12:59:19,05,08,1, 11.9,1,1, 22.547, 10689.971, 375.548, 52920.169 24/05/23,12:59:19,06,08,1, 11.9,1,1, 22.547, 10689.302, 375.141, 52920.190 24/05/23,12:59:19,07,08,1, 11.9,1,1, 22.547, 10689.463, 374.741, 52920.114 24/05/23,12:59:19,08,08,1, 11.9,1,1, 22.547, 10689.821, 376.007, 52920.374 24/05/23,12:59:19,09,08,1, 11.9,1,1, 22.547, 10689.513, 374.831, 52920.664 24/05/23,12:59:19,10,08,1, 11.9,1,1, 22.547, 10690.140, 375.270, 52920.496 24/05/23,12:59:19,11,08,1, 11.9,1,1, 22.547, 10690.019, 375.780, 52920.721 24/05/23,12:59:19,12,08,1, 11.9,1,1, 22.547, 10689.561, 374.474, 52920.451 24/05/23,12:59:19,13,08,1, 11.9,1,1, 22.547, 10689.883, 375.597, 52920.070 24/05/23,12:59:19,14,08,1, 11.9,1,1, 22.547, 10689.362, 375.224, 52920.220 24/05/23,12:59:19,15,08,1, 11.9,1,1, 22.547, 10689.425, 374.679, 52920.019 24/05/23,12:59:19,16,08,1, 11.9,1,1, 22.547, 10689.822, 375.938, 52920.324 24/05/23,12:59:19,17,08,1, 11.9,1,1, 22.547, 10689.501, 374.952, 52920.755 24/05/23,12:59:19,18,08,1, 11.9,1,1, 22.547, 10690.122, 375.281, 52920.457 24/05/23,12:59:19,19,08,1, 11.9,1,1, 22.547, 10689.965, 375.721, 52920.673 24/05/23,12:59:20,00,07,1, 11.9,1,1, 22.548, 10689.964, 375.721, 52920.673 24/05/23,12:59:20,01,07,1, 11.9,1,1, 22.548, 10689.711, 374.753, 52919.965 24/05/23,12:59:20,02,07,1, 11.9,1,1, 22.548, 10689.887, 375.407, 52920.726 24/05/23,12:59:20,03,07,1, 11.9,1,1, 22.548, 10690.518, 375.645, 52921.086 24/05/23,12:59:20,04,07,1, 11.9,1,1, 22.548, 10689.213, 374.386, 52919.212 24/05/23,12:59:20,05,07,1, 11.9,1,1, 22.548, 10689.893, 375.789, 52920.872 24/05/23,12:59:20,06,07,1, 11.9,1,1, 22.548, 10689.727, 375.054, 52919.978 24/05/23,12:59:20,07,07,1, 11.9,1,1, 22.548, 10689.170, 374.799, 52919.661 24/05/23,12:59:20,08,07,1, 11.9,1,1, 22.548, 10690.376, 376.198, 52921.488 24/05/23,12:59:20,09,07,1, 11.9,1,1, 22.548, 10689.666, 374.666, 52919.874 24/05/23,12:59:20,10,07,1, 11.9,1,1, 22.548, 10689.904, 375.417, 52920.725 24/05/23,12:59:20,11,07,1, 11.9,1,1, 22.548, 10690.455, 375.758, 52921.004 24/05/23,12:59:20,12,07,1, 11.9,1,1, 22.548, 10689.179, 374.344, 52919.254 24/05/23,12:59:20,13,07,1, 11.9,1,1, 22.548, 10689.871, 375.805, 52920.860 24/05/23,12:59:20,14,07,1, 11.9,1,1, 22.548, 10689.673, 375.175, 52920.070 24/05/23,12:59:20,15,07,1, 11.9,1,1, 22.548, 10689.168, 374.786, 52919.749 24/05/23,12:59:20,16,07,1, 11.9,1,1, 22.548, 10690.332, 376.128, 52921.378 24/05/23,12:59:20,17,07,1, 11.9,1,1, 22.548, 10689.725, 374.757, 52919.900 24/05/23,12:59:20,18,07,1, 11.9,1,1, 22.548, 10689.899, 375.428, 52920.810 24/05/23,12:59:20,19,07,1, 11.9,1,1, 22.548, 10690.401, 375.614, 52921.027 24/05/23,12:59:21,00,08,1, 11.9,1,1, 22.546, 10690.398, 375.614, 52921.027 24/05/23,12:59:21,01,08,1, 11.9,1,1, 22.546, 10689.714, 374.659, 52920.011 24/05/23,12:59:21,02,08,1, 11.9,1,1, 22.546, 10690.035, 375.413, 52920.774 24/05/23,12:59:21,03,08,1, 11.9,1,1, 22.546, 10690.339, 375.526, 52920.805 24/05/23,12:59:21,04,08,1, 11.9,1,1, 22.546, 10689.167, 374.400, 52919.474 24/05/23,12:59:21,05,08,1, 11.9,1,1, 22.546, 10689.974, 375.873, 52920.933 24/05/23,12:59:21,06,08,1, 11.9,1,1, 22.546, 10689.652, 374.990, 52919.999 24/05/23,12:59:21,07,08,1, 11.9,1,1, 22.546, 10689.394, 375.014, 52920.028 24/05/23,12:59:21,08,08,1, 11.9,1,1, 22.546, 10690.562, 376.158, 52921.601 24/05/23,12:59:21,09,08,1, 11.9,1,1, 22.546, 10689.717, 374.556, 52920.012 24/05/23,12:59:21,10,08,1, 11.9,1,1, 22.546, 10690.010, 375.561, 52920.869 24/05/23,12:59:21,11,08,1, 11.9,1,1, 22.546, 10690.341, 375.597, 52920.893 24/05/23,12:59:21,12,08,1, 11.9,1,1, 22.546, 10689.131, 374.372, 52919.290 24/05/23,12:59:21,13,08,1, 11.9,1,1, 22.546, 10690.021, 375.906, 52921.042 24/05/23,12:59:21,14,08,1, 11.9,1,1, 22.546, 10689.684, 375.018, 52920.135 24/05/23,12:59:21,15,08,1, 11.9,1,1, 22.546, 10689.304, 374.962, 52920.148 24/05/23,12:59:21,16,08,1, 11.9,1,1, 22.546, 10690.582, 376.143, 52921.701 24/05/23,12:59:21,17,08,1, 11.9,1,1, 22.546, 10689.683, 374.659, 52919.933 24/05/23,12:59:21,18,08,1, 11.9,1,1, 22.546, 10689.985, 375.421, 52920.750 24/05/23,12:59:21,19,08,1, 11.9,1,1, 22.546, 10690.287, 375.498, 52920.751 24/05/23,12:59:22,00,08,1, 11.9,1,1, 22.551, 10690.281, 375.498, 52920.751 24/05/23,12:59:22,01,08,1, 11.9,1,1, 22.551, 10689.681, 374.543, 52919.863 24/05/23,12:59:22,02,08,1, 11.9,1,1, 22.551, 10690.023, 375.539, 52920.796 24/05/23,12:59:22,03,08,1, 11.9,1,1, 22.551, 10690.146, 375.415, 52920.633 24/05/23,12:59:22,04,08,1, 11.9,1,1, 22.551, 10689.160, 374.474, 52919.332 24/05/23,12:59:22,05,08,1, 11.9,1,1, 22.551, 10690.094, 375.943, 52921.025 24/05/23,12:59:22,06,08,1, 11.9,1,1, 22.551, 10689.716, 374.915, 52920.051 24/05/23,12:59:22,07,08,1, 11.9,1,1, 22.551, 10689.628, 375.179, 52920.401 24/05/23,12:59:22,08,08,1, 11.9,1,1, 22.551, 10690.687, 376.031, 52921.589 24/05/23,12:59:22,09,08,1, 11.9,1,1, 22.551, 10689.674, 374.486, 52919.768 24/05/23,12:59:22,10,08,1, 11.9,1,1, 22.551, 10690.047, 375.643, 52920.834 24/05/23,12:59:22,11,08,1, 11.9,1,1, 22.551, 10690.144, 375.343, 52920.575 24/05/23,12:59:22,12,08,1, 11.9,1,1, 22.551, 10689.116, 374.395, 52919.264 24/05/23,12:59:22,13,08,1, 11.9,1,1, 22.551, 10690.156, 376.040, 52921.178 24/05/23,12:59:22,14,08,1, 11.9,1,1, 22.551, 10689.699, 374.898, 52920.041 24/05/23,12:59:22,15,08,1, 11.9,1,1, 22.551, 10689.617, 375.060, 52920.290 24/05/23,12:59:22,16,08,1, 11.9,1,1, 22.551, 10690.721, 376.068, 52921.537 24/05/23,12:59:22,17,08,1, 11.9,1,1, 22.551, 10689.721, 374.483, 52919.813 24/05/23,12:59:22,18,08,1, 11.9,1,1, 22.551, 10690.100, 375.576, 52920.887 24/05/23,12:59:22,19,08,1, 11.9,1,1, 22.551, 10690.132, 375.375, 52920.665 24/05/23,12:59:23,00,07,1, 11.9,1,1, 22.551, 10690.131, 375.375, 52920.665 24/05/23,12:59:23,01,07,1, 11.9,1,1, 22.551, 10689.657, 374.340, 52919.583 24/05/23,12:59:23,02,07,1, 11.9,1,1, 22.551, 10690.125, 375.640, 52920.919 24/05/23,12:59:23,03,07,1, 11.9,1,1, 22.551, 10690.054, 375.305, 52920.345 24/05/23,12:59:23,04,07,1, 11.9,1,1, 22.551, 10689.178, 374.537, 52919.436 24/05/23,12:59:23,05,07,1, 11.9,1,1, 22.551, 10690.337, 376.078, 52921.224 24/05/23,12:59:23,06,07,1, 11.9,1,1, 22.551, 10689.898, 374.882, 52920.119 24/05/23,12:59:23,07,07,1, 11.9,1,1, 22.551, 10689.917, 375.234, 52920.658 24/05/23,12:59:23,08,07,1, 11.9,1,1, 22.551, 10690.735, 375.831, 52921.385 24/05/23,12:59:23,09,07,1, 11.9,1,1, 22.551, 10689.679, 374.442, 52919.734 24/05/23,12:59:23,10,07,1, 11.9,1,1, 22.551, 10690.097, 375.687, 52920.930 24/05/23,12:59:23,11,07,1, 11.9,1,1, 22.551, 10690.025, 375.189, 52920.333 24/05/23,12:59:23,12,07,1, 11.9,1,1, 22.551, 10689.260, 374.594, 52919.517 24/05/23,12:59:23,13,07,1, 11.9,1,1, 22.551, 10690.331, 376.076, 52921.231 24/05/23,12:59:23,14,07,1, 11.9,1,1, 22.551, 10689.803, 374.730, 52920.045 24/05/23,12:59:23,15,07,1, 11.9,1,1, 22.551, 10690.029, 375.314, 52920.783 24/05/23,12:59:23,16,07,1, 11.9,1,1, 22.551, 10690.770, 375.942, 52921.491 24/05/23,12:59:23,17,07,1, 11.9,1,1, 22.551, 10689.614, 374.352, 52919.595 24/05/23,12:59:23,18,07,1, 11.9,1,1, 22.551, 10690.123, 375.717, 52920.893 24/05/23,12:59:23,19,07,1, 11.9,1,1, 22.551, 10690.039, 375.248, 52920.402 24/05/23,12:59:24,00,08,1, 11.9,1,1, 22.551, 10690.031, 375.248, 52920.402 24/05/23,12:59:24,01,08,1, 11.9,1,1, 22.551, 10689.544, 374.288, 52919.470 24/05/23,12:59:24,02,08,1, 11.9,1,1, 22.551, 10690.159, 375.847, 52920.991 24/05/23,12:59:24,03,08,1, 11.9,1,1, 22.551, 10689.971, 375.055, 52920.139 24/05/23,12:59:24,04,08,1, 11.9,1,1, 22.551, 10689.409, 374.684, 52919.778 24/05/23,12:59:24,05,08,1, 11.9,1,1, 22.551, 10690.606, 376.243, 52921.636 24/05/23,12:59:24,06,08,1, 11.9,1,1, 22.551, 10689.956, 374.688, 52920.042 24/05/23,12:59:24,07,08,1, 11.9,1,1, 22.551, 10690.160, 375.307, 52920.790 24/05/23,12:59:24,08,08,1, 11.9,1,1, 22.551, 10690.719, 375.690, 52921.204 24/05/23,12:59:24,09,08,1, 11.9,1,1, 22.551, 10689.518, 374.327, 52919.470 24/05/23,12:59:24,10,08,1, 11.9,1,1, 22.551, 10690.125, 375.741, 52920.821 24/05/23,12:59:24,11,08,1, 11.9,1,1, 22.551, 10689.986, 375.038, 52920.224 24/05/23,12:59:24,12,08,1, 11.9,1,1, 22.551, 10689.438, 374.848, 52919.867 24/05/23,12:59:24,13,08,1, 11.9,1,1, 22.551, 10690.605, 376.081, 52921.511 24/05/23,12:59:24,14,08,1, 11.9,1,1, 22.551, 10689.968, 374.635, 52920.075 24/05/23,12:59:24,15,08,1, 11.9,1,1, 22.551, 10690.196, 375.457, 52920.794 24/05/23,12:59:24,16,08,1, 11.9,1,1, 22.551, 10690.685, 375.624, 52921.119 24/05/23,12:59:24,17,08,1, 11.9,1,1, 22.551, 10689.499, 374.355, 52919.415 24/05/23,12:59:24,18,08,1, 11.9,1,1, 22.551, 10690.206, 375.829, 52920.995 24/05/23,12:59:24,19,08,1, 11.9,1,1, 22.551, 10689.946, 375.039, 52920.148 24/05/23,12:59:25,00,08,1, 11.9,1,1, 22.547, 10689.939, 375.039, 52920.148 24/05/23,12:59:25,01,08,1, 11.9,1,1, 22.547, 10689.458, 374.418, 52919.427 24/05/23,12:59:25,02,08,1, 11.9,1,1, 22.547, 10690.264, 375.850, 52921.033 24/05/23,12:59:25,03,08,1, 11.9,1,1, 22.547, 10689.941, 374.859, 52920.062 24/05/23,12:59:25,04,08,1, 11.9,1,1, 22.547, 10689.818, 375.085, 52920.240 24/05/23,12:59:25,05,08,1, 11.9,1,1, 22.547, 10690.945, 376.122, 52921.792 24/05/23,12:59:25,06,08,1, 11.9,1,1, 22.547, 10690.033, 374.528, 52920.102 24/05/23,12:59:25,07,08,1, 11.9,1,1, 22.547, 10690.363, 375.584, 52921.003 24/05/23,12:59:25,08,08,1, 11.9,1,1, 22.547, 10690.590, 375.452, 52920.774 24/05/23,12:59:25,09,08,1, 11.9,1,1, 22.547, 10689.397, 374.378, 52919.351 24/05/23,12:59:25,10,08,1, 11.9,1,1, 22.547, 10690.400, 375.972, 52921.203 24/05/23,12:59:25,11,08,1, 11.9,1,1, 22.547, 10690.019, 374.984, 52920.181 24/05/23,12:59:25,12,08,1, 11.9,1,1, 22.547, 10689.838, 374.978, 52920.261 24/05/23,12:59:25,13,08,1, 11.9,1,1, 22.547, 10690.967, 376.114, 52921.717 24/05/23,12:59:25,14,08,1, 11.9,1,1, 22.547, 10690.051, 374.604, 52920.076 24/05/23,12:59:25,15,08,1, 11.9,1,1, 22.547, 10690.334, 375.461, 52920.981 24/05/23,12:59:25,16,08,1, 11.9,1,1, 22.547, 10690.555, 375.395, 52920.785 24/05/23,12:59:25,17,08,1, 11.9,1,1, 22.547, 10689.438, 374.462, 52919.555 24/05/23,12:59:25,18,08,1, 11.9,1,1, 22.547, 10690.334, 375.922, 52921.153 24/05/23,12:59:25,19,08,1, 11.9,1,1, 22.547, 10690.012, 374.931, 52920.096 24/05/23,12:59:26,00,08,1, 11.8,1,1, 22.549, 10690.006, 374.931, 52920.096 24/05/23,12:59:26,01,08,1, 11.8,1,1, 22.549, 10689.494, 374.514, 52919.594 24/05/23,12:59:26,02,08,1, 11.8,1,1, 22.549, 10690.606, 376.071, 52921.373 24/05/23,12:59:26,03,08,1, 11.8,1,1, 22.549, 10690.162, 374.843, 52920.320 24/05/23,12:59:26,04,08,1, 11.8,1,1, 22.549, 10690.164, 375.200, 52920.689 24/05/23,12:59:26,05,08,1, 11.8,1,1, 22.549, 10691.044, 375.855, 52921.512 24/05/23,12:59:26,06,08,1, 11.8,1,1, 22.549, 10689.969, 374.424, 52919.785 24/05/23,12:59:26,07,08,1, 11.8,1,1, 22.549, 10690.417, 375.673, 52920.965 24/05/23,12:59:26,08,08,1, 11.8,1,1, 22.549, 10690.341, 375.167, 52920.417 24/05/23,12:59:26,09,08,1, 11.8,1,1, 22.549, 10689.499, 374.637, 52919.588 24/05/23,12:59:26,10,08,1, 11.8,1,1, 22.549, 10690.651, 376.098, 52921.458 24/05/23,12:59:26,11,08,1, 11.8,1,1, 22.549, 10690.157, 374.719, 52920.129 24/05/23,12:59:26,12,08,1, 11.8,1,1, 22.549, 10690.197, 375.276, 52920.802 24/05/23,12:59:26,13,08,1, 11.8,1,1, 22.549, 10691.060, 375.896, 52921.487 24/05/23,12:59:26,14,08,1, 11.8,1,1, 22.549, 10689.939, 374.309, 52919.701 24/05/23,12:59:26,15,08,1, 11.8,1,1, 22.549, 10690.421, 375.669, 52920.977 24/05/23,12:59:26,16,08,1, 11.8,1,1, 22.549, 10690.332, 375.191, 52920.423 24/05/23,12:59:26,17,08,1, 11.8,1,1, 22.549, 10689.569, 374.514, 52919.611 24/05/23,12:59:26,18,08,1, 11.8,1,1, 22.549, 10690.713, 376.077, 52921.536 24/05/23,12:59:26,19,08,1, 11.8,1,1, 22.549, 10690.187, 374.839, 52920.317 24/05/23,12:59:27,00,08,1, 11.9,1,1, 22.549, 10690.181, 374.839, 52920.317 24/05/23,12:59:27,01,08,1, 11.9,1,1, 22.549, 10689.752, 374.822, 52920.049 24/05/23,12:59:27,02,08,1, 11.9,1,1, 22.549, 10691.024, 376.163, 52921.699 24/05/23,12:59:27,03,08,1, 11.9,1,1, 22.549, 10690.235, 374.644, 52920.170 24/05/23,12:59:27,04,08,1, 11.9,1,1, 22.549, 10690.520, 375.429, 52920.958 24/05/23,12:59:27,05,08,1, 11.9,1,1, 22.549, 10690.977, 375.646, 52921.155 24/05/23,12:59:27,06,08,1, 11.9,1,1, 22.549, 10689.733, 374.334, 52919.546 24/05/23,12:59:27,07,08,1, 11.9,1,1, 22.549, 10690.508, 375.816, 52921.046 24/05/23,12:59:27,08,08,1, 11.9,1,1, 22.549, 10690.199, 375.072, 52920.248 24/05/23,12:59:27,09,08,1, 11.9,1,1, 22.549, 10689.813, 374.853, 52919.950 24/05/23,12:59:27,10,08,1, 11.9,1,1, 22.549, 10691.035, 376.064, 52921.624 24/05/23,12:59:27,11,08,1, 11.9,1,1, 22.549, 10690.273, 374.691, 52920.173 24/05/23,12:59:27,12,08,1, 11.9,1,1, 22.549, 10690.548, 375.458, 52920.983 24/05/23,12:59:27,13,08,1, 11.9,1,1, 22.549, 10690.972, 375.540, 52921.096 24/05/23,12:59:27,14,08,1, 11.9,1,1, 22.549, 10689.798, 374.398, 52919.645 24/05/23,12:59:27,15,08,1, 11.9,1,1, 22.549, 10690.500, 375.807, 52920.991 24/05/23,12:59:27,16,08,1, 11.9,1,1, 22.549, 10690.220, 374.992, 52920.109 24/05/23,12:59:27,17,08,1, 11.9,1,1, 22.549, 10689.887, 374.911, 52920.148 24/05/23,12:59:27,18,08,1, 11.9,1,1, 22.549, 10691.057, 376.134, 52921.665 24/05/23,12:59:27,19,08,1, 11.9,1,1, 22.549, 10690.279, 374.563, 52920.127 24/05/23,12:59:28,00,09,1, 11.9,1,1, 22.553, 10690.273, 374.563, 52920.127 24/05/23,12:59:28,01,09,1, 11.9,1,1, 22.553, 10690.239, 375.102, 52920.505 24/05/23,12:59:28,02,09,1, 11.9,1,1, 22.553, 10691.255, 375.962, 52921.610 24/05/23,12:59:28,03,09,1, 11.9,1,1, 22.553, 10690.235, 374.518, 52919.957 24/05/23,12:59:28,04,09,1, 11.9,1,1, 22.553, 10690.657, 375.609, 52921.081 24/05/23,12:59:28,05,09,1, 11.9,1,1, 22.553, 10690.641, 375.236, 52920.604 24/05/23,12:59:28,06,09,1, 11.9,1,1, 22.553, 10689.713, 374.549, 52919.560 24/05/23,12:59:28,07,09,1, 11.9,1,1, 22.553, 10690.669, 376.061, 52921.307 24/05/23,12:59:28,08,09,1, 11.9,1,1, 22.553, 10690.286, 374.826, 52920.150 24/05/23,12:59:28,09,09,1, 11.9,1,1, 22.553, 10690.274, 375.230, 52920.608 24/05/23,12:59:28,10,09,1, 11.9,1,1, 22.553, 10691.298, 376.023, 52921.690 24/05/23,12:59:28,11,09,1, 11.9,1,1, 22.553, 10690.260, 374.392, 52919.907 24/05/23,12:59:28,12,09,1, 11.9,1,1, 22.553, 10690.677, 375.623, 52921.083 24/05/23,12:59:28,13,09,1, 11.9,1,1, 22.553, 10690.690, 375.321, 52920.601 24/05/23,12:59:28,14,09,1, 11.9,1,1, 22.553, 10689.689, 374.435, 52919.550 24/05/23,12:59:28,15,09,1, 11.9,1,1, 22.553, 10690.791, 376.025, 52921.313 24/05/23,12:59:28,16,09,1, 11.9,1,1, 22.553, 10690.284, 374.901, 52920.255 24/05/23,12:59:28,17,09,1, 11.9,1,1, 22.553, 10690.332, 375.139, 52920.702 24/05/23,12:59:28,18,09,1, 11.9,1,1, 22.553, 10691.230, 375.952, 52921.663 24/05/23,12:59:28,19,09,1, 11.9,1,1, 22.553, 10690.202, 374.466, 52919.919 24/05/23,12:59:29,00,10,1, 11.9,1,1, 22.548, 10690.198, 374.466, 52919.919 24/05/23,12:59:29,01,10,1, 11.9,1,1, 22.548, 10690.630, 375.441, 52921.049 24/05/23,12:59:29,02,10,1, 11.9,1,1, 22.548, 10691.244, 375.791, 52921.411 24/05/23,12:59:29,03,10,1, 11.9,1,1, 22.548, 10690.073, 374.305, 52919.679 24/05/23,12:59:29,04,10,1, 11.9,1,1, 22.548, 10690.708, 375.807, 52921.083 24/05/23,12:59:29,05,10,1, 11.9,1,1, 22.548, 10690.496, 375.193, 52920.285 24/05/23,12:59:29,06,10,1, 11.9,1,1, 22.548, 10689.843, 374.698, 52919.883 24/05/23,12:59:29,07,10,1, 11.9,1,1, 22.548, 10691.086, 376.073, 52921.617 24/05/23,12:59:29,08,10,1, 11.9,1,1, 22.548, 10690.453, 374.761, 52920.295 24/05/23,12:59:29,09,10,1, 11.9,1,1, 22.548, 10690.649, 375.372, 52920.979 24/05/23,12:59:29,10,10,1, 11.9,1,1, 22.548, 10691.183, 375.678, 52921.367 24/05/23,12:59:29,11,10,1, 11.9,1,1, 22.548, 10690.034, 374.451, 52919.704 24/05/23,12:59:29,12,10,1, 11.9,1,1, 22.548, 10690.658, 375.789, 52921.084 24/05/23,12:59:29,13,10,1, 11.9,1,1, 22.548, 10690.399, 375.052, 52920.285 24/05/23,12:59:29,14,10,1, 11.9,1,1, 22.548, 10689.933, 374.871, 52920.055 24/05/23,12:59:29,15,10,1, 11.9,1,1, 22.548, 10691.131, 376.180, 52921.727 24/05/23,12:59:29,16,10,1, 11.9,1,1, 22.548, 10690.459, 374.703, 52920.179 24/05/23,12:59:29,17,10,1, 11.9,1,1, 22.548, 10690.702, 375.447, 52920.953 24/05/23,12:59:29,18,10,1, 11.9,1,1, 22.548, 10691.218, 375.699, 52921.336 24/05/23,12:59:29,19,10,1, 11.9,1,1, 22.548, 10689.998, 374.345, 52919.631 24/05/23,12:59:30,00,09,1, 11.9,1,1, 22.549, 10689.998, 374.345, 52919.631 24/05/23,12:59:30,01,09,1, 11.9,1,1, 22.549, 10690.778, 375.555, 52921.060 24/05/23,12:59:30,02,09,1, 11.9,1,1, 22.549, 10690.914, 375.441, 52920.850 24/05/23,12:59:30,03,09,1, 11.9,1,1, 22.549, 10689.814, 374.507, 52919.565 24/05/23,12:59:30,04,09,1, 11.9,1,1, 22.549, 10690.830, 375.964, 52921.285 24/05/23,12:59:30,05,09,1, 11.9,1,1, 22.549, 10690.400, 374.974, 52920.307 24/05/23,12:59:30,06,09,1, 11.9,1,1, 22.549, 10690.344, 375.182, 52920.569 24/05/23,12:59:30,07,09,1, 11.9,1,1, 22.549, 10691.405, 376.030, 52921.804 24/05/23,12:59:30,08,09,1, 11.9,1,1, 22.549, 10690.401, 374.488, 52919.968 24/05/23,12:59:30,09,09,1, 11.9,1,1, 22.549, 10690.812, 375.669, 52921.188 24/05/23,12:59:30,10,09,1, 11.9,1,1, 22.549, 10690.789, 375.357, 52920.786 24/05/23,12:59:30,11,09,1, 11.9,1,1, 22.549, 10689.834, 374.440, 52919.636 24/05/23,12:59:30,12,09,1, 11.9,1,1, 22.549, 10690.827, 376.069, 52921.412 24/05/23,12:59:30,13,09,1, 11.9,1,1, 22.549, 10690.460, 374.958, 52920.251 24/05/23,12:59:30,14,09,1, 11.9,1,1, 22.549, 10690.384, 375.149, 52920.582 24/05/23,12:59:30,15,09,1, 11.9,1,1, 22.549, 10691.408, 376.115, 52921.827 24/05/23,12:59:30,16,09,1, 11.9,1,1, 22.549, 10690.367, 374.510, 52919.988 24/05/23,12:59:30,17,09,1, 11.9,1,1, 22.549, 10690.821, 375.624, 52921.028 24/05/23,12:59:30,18,09,1, 11.9,1,1, 22.549, 10690.847, 375.369, 52920.734 24/05/23,12:59:30,19,09,1, 11.9,1,1, 22.549, 10689.873, 374.554, 52919.599 24/05/23,12:59:31,00,08,1, 11.9,1,1, 22.552, 10689.873, 374.554, 52919.599 24/05/23,12:59:31,01,08,1, 11.9,1,1, 22.552, 10690.824, 375.824, 52921.233 24/05/23,12:59:31,02,08,1, 11.9,1,1, 22.552, 10690.595, 375.116, 52920.357 24/05/23,12:59:31,03,08,1, 11.9,1,1, 22.552, 10689.998, 374.784, 52919.970 24/05/23,12:59:31,04,08,1, 11.9,1,1, 22.552, 10691.221, 376.242, 52921.810 24/05/23,12:59:31,05,08,1, 11.9,1,1, 22.552, 10690.622, 374.721, 52920.296 24/05/23,12:59:31,06,08,1, 11.9,1,1, 22.552, 10690.790, 375.439, 52921.128 24/05/23,12:59:31,07,08,1, 11.9,1,1, 22.552, 10691.395, 375.797, 52921.551 24/05/23,12:59:31,08,08,1, 11.9,1,1, 22.552, 10690.127, 374.368, 52919.596 24/05/23,12:59:31,09,08,1, 11.9,1,1, 22.552, 10690.836, 375.778, 52921.022 24/05/23,12:59:31,10,08,1, 11.9,1,1, 22.552, 10690.613, 375.149, 52920.440 24/05/23,12:59:31,11,08,1, 11.9,1,1, 22.552, 10690.072, 374.825, 52920.110 24/05/23,12:59:31,12,08,1, 11.9,1,1, 22.552, 10691.206, 376.115, 52921.777 24/05/23,12:59:31,13,08,1, 11.9,1,1, 22.552, 10690.579, 374.794, 52920.208 24/05/23,12:59:31,14,08,1, 11.9,1,1, 22.552, 10690.816, 375.438, 52921.001 24/05/23,12:59:31,15,08,1, 11.9,1,1, 22.552, 10691.289, 375.684, 52921.349 24/05/23,12:59:31,16,08,1, 11.9,1,1, 22.552, 10690.120, 374.422, 52919.624 24/05/23,12:59:31,17,08,1, 11.9,1,1, 22.552, 10690.845, 375.846, 52921.238 24/05/23,12:59:31,18,08,1, 11.9,1,1, 22.552, 10690.589, 375.075, 52920.417 24/05/23,12:59:31,19,08,1, 11.9,1,1, 22.552, 10690.093, 374.900, 52920.037 24/05/23,12:59:32,00,09,1, 11.9,1,1, 22.552, 10690.089, 374.900, 52920.037 24/05/23,12:59:32,01,09,1, 11.9,1,1, 22.552, 10691.012, 376.083, 52921.462 24/05/23,12:59:32,02,09,1, 11.9,1,1, 22.552, 10690.573, 374.995, 52920.277 24/05/23,12:59:32,03,09,1, 11.9,1,1, 22.552, 10690.489, 375.183, 52920.595 24/05/23,12:59:32,04,09,1, 11.9,1,1, 22.552, 10691.579, 376.171, 52921.886 24/05/23,12:59:32,05,09,1, 11.9,1,1, 22.552, 10690.552, 374.588, 52920.046 24/05/23,12:59:32,06,09,1, 11.9,1,1, 22.552, 10690.927, 375.643, 52921.097 24/05/23,12:59:32,07,09,1, 11.9,1,1, 22.552, 10690.980, 375.396, 52920.787 24/05/23,12:59:32,08,09,1, 11.9,1,1, 22.552, 10689.952, 374.629, 52919.637 24/05/23,12:59:32,09,09,1, 11.9,1,1, 22.552, 10691.018, 376.040, 52921.360 24/05/23,12:59:32,10,09,1, 11.9,1,1, 22.552, 10690.568, 374.936, 52920.355 24/05/23,12:59:32,11,09,1, 11.9,1,1, 22.552, 10690.594, 375.318, 52920.794 24/05/23,12:59:32,12,09,1, 11.9,1,1, 22.552, 10691.596, 376.059, 52921.770 24/05/23,12:59:32,13,09,1, 11.9,1,1, 22.552, 10690.486, 374.528, 52919.964 24/05/23,12:59:32,14,09,1, 11.9,1,1, 22.552, 10690.983, 375.748, 52921.133 24/05/23,12:59:32,15,09,1, 11.9,1,1, 22.552, 10690.918, 375.356, 52920.572 24/05/23,12:59:32,16,09,1, 11.9,1,1, 22.552, 10689.954, 374.616, 52919.640 24/05/23,12:59:32,17,09,1, 11.9,1,1, 22.552, 10691.097, 376.256, 52921.571 24/05/23,12:59:32,18,09,1, 11.9,1,1, 22.552, 10690.616, 374.918, 52920.293 24/05/23,12:59:32,19,09,1, 11.9,1,1, 22.552, 10690.604, 375.309, 52920.820 24/05/23,12:59:33,00,09,1, 11.9,1,1, 22.551, 10690.598, 375.309, 52920.820 24/05/23,12:59:33,01,09,1, 11.9,1,1, 22.551, 10691.476, 376.212, 52921.768 24/05/23,12:59:33,02,09,1, 11.9,1,1, 22.551, 10690.760, 374.831, 52920.265 24/05/23,12:59:33,03,09,1, 11.9,1,1, 22.551, 10691.020, 375.581, 52921.148 24/05/23,12:59:33,04,09,1, 11.9,1,1, 22.551, 10691.462, 375.659, 52921.238 24/05/23,12:59:33,05,09,1, 11.9,1,1, 22.551, 10690.246, 374.513, 52919.666 24/05/23,12:59:33,06,09,1, 11.9,1,1, 22.551, 10691.020, 375.957, 52921.193 24/05/23,12:59:33,07,09,1, 11.9,1,1, 22.551, 10690.703, 375.128, 52920.311 24/05/23,12:59:33,08,09,1, 11.9,1,1, 22.551, 10690.312, 375.038, 52920.275 24/05/23,12:59:33,09,09,1, 11.9,1,1, 22.551, 10691.501, 376.227, 52921.731 24/05/23,12:59:33,10,09,1, 11.9,1,1, 22.551, 10690.728, 374.690, 52920.127 24/05/23,12:59:33,11,09,1, 11.9,1,1, 22.551, 10691.079, 375.626, 52921.203 24/05/23,12:59:33,12,09,1, 11.9,1,1, 22.551, 10691.416, 375.700, 52921.208 24/05/23,12:59:33,13,09,1, 11.9,1,1, 22.551, 10690.146, 374.425, 52919.649 24/05/23,12:59:33,14,09,1, 11.9,1,1, 22.551, 10691.036, 376.017, 52921.288 24/05/23,12:59:33,15,09,1, 11.9,1,1, 22.551, 10690.657, 375.173, 52920.304 24/05/23,12:59:33,16,09,1, 11.9,1,1, 22.551, 10690.408, 375.048, 52920.361 24/05/23,12:59:33,17,09,1, 11.9,1,1, 22.551, 10691.572, 376.259, 52921.806 24/05/23,12:59:33,18,09,1, 11.9,1,1, 22.551, 10690.786, 374.701, 52920.358 24/05/23,12:59:33,19,09,1, 11.9,1,1, 22.551, 10691.039, 375.592, 52921.214 24/05/23,12:59:34,00,09,1, 11.9,1,1, 22.549, 10691.032, 375.592, 52921.214 24/05/23,12:59:34,01,09,1, 11.9,1,1, 22.549, 10691.704, 376.050, 52921.737 24/05/23,12:59:34,02,09,1, 11.9,1,1, 22.549, 10690.556, 374.574, 52919.994 24/05/23,12:59:34,03,09,1, 11.9,1,1, 22.549, 10691.107, 375.802, 52921.237 24/05/23,12:59:34,04,09,1, 11.9,1,1, 22.549, 10690.935, 375.213, 52920.489 24/05/23,12:59:34,05,09,1, 11.9,1,1, 22.549, 10690.199, 374.835, 52919.932 24/05/23,12:59:34,06,09,1, 11.9,1,1, 22.549, 10691.389, 376.266, 52921.709 24/05/23,12:59:34,07,09,1, 11.9,1,1, 22.549, 10690.767, 374.864, 52920.251 24/05/23,12:59:34,08,09,1, 11.9,1,1, 22.549, 10690.965, 375.467, 52920.901 24/05/23,12:59:34,09,09,1, 11.9,1,1, 22.549, 10691.717, 376.028, 52921.618 24/05/23,12:59:34,10,09,1, 11.9,1,1, 22.549, 10690.491, 374.465, 52919.811 24/05/23,12:59:34,11,09,1, 11.9,1,1, 22.549, 10691.064, 375.846, 52921.141 24/05/23,12:59:34,12,09,1, 11.9,1,1, 22.549, 10690.918, 375.341, 52920.495 24/05/23,12:59:34,13,09,1, 11.9,1,1, 22.549, 10690.163, 374.765, 52919.789 24/05/23,12:59:34,14,09,1, 11.9,1,1, 22.549, 10691.360, 376.239, 52921.602 24/05/23,12:59:34,15,09,1, 11.9,1,1, 22.549, 10690.840, 374.941, 52920.354 24/05/23,12:59:34,16,09,1, 11.9,1,1, 22.549, 10690.953, 375.465, 52921.024 24/05/23,12:59:34,17,09,1, 11.9,1,1, 22.549, 10691.640, 375.944, 52921.527 24/05/23,12:59:34,18,09,1, 11.9,1,1, 22.549, 10690.548, 374.570, 52919.880 24/05/23,12:59:34,19,09,1, 11.9,1,1, 22.549, 10691.087, 375.815, 52921.166 24/05/23,12:59:35,00,08,1, 12.0,1,1, 22.550, 10691.082, 375.815, 52921.166 24/05/23,12:59:35,01,08,1, 12.0,1,1, 22.550, 10691.125, 375.422, 52920.431 24/05/23,12:59:35,02,08,1, 12.0,1,1, 22.550, 10690.197, 374.642, 52920.082 24/05/23,12:59:35,03,08,1, 12.0,1,1, 22.550, 10691.387, 376.147, 52921.222 24/05/23,12:59:35,04,08,1, 12.0,1,1, 22.550, 10690.536, 375.016, 52920.101 24/05/23,12:59:35,05,08,1, 12.0,1,1, 22.550, 10690.892, 375.346, 52921.190 24/05/23,12:59:35,06,08,1, 12.0,1,1, 22.550, 10691.740, 376.237, 52921.379 24/05/23,12:59:35,07,08,1, 12.0,1,1, 22.550, 10690.638, 374.677, 52920.270 24/05/23,12:59:35,08,08,1, 12.0,1,1, 22.550, 10691.489, 375.757, 52921.497 24/05/23,12:59:35,09,08,1, 12.0,1,1, 22.550, 10691.042, 375.470, 52920.379 24/05/23,12:59:35,10,08,1, 12.0,1,1, 22.550, 10690.273, 374.620, 52920.073 24/05/23,12:59:35,11,08,1, 12.0,1,1, 22.550, 10691.413, 376.066, 52921.083 24/05/23,12:59:35,12,08,1, 12.0,1,1, 22.550, 10690.585, 375.092, 52920.171 24/05/23,12:59:35,13,08,1, 12.0,1,1, 22.550, 10690.999, 375.379, 52921.220 24/05/23,12:59:35,14,08,1, 12.0,1,1, 22.550, 10691.753, 376.113, 52921.242 24/05/23,12:59:35,15,08,1, 12.0,1,1, 22.550, 10690.647, 374.752, 52920.333 24/05/23,12:59:35,16,08,1, 12.0,1,1, 22.550, 10691.497, 375.789, 52921.445 24/05/23,12:59:35,17,08,1, 12.0,1,1, 22.550, 10690.953, 375.383, 52920.290 24/05/23,12:59:35,18,08,1, 12.0,1,1, 22.550, 10690.303, 374.768, 52920.310 24/05/23,12:59:35,19,08,1, 12.0,1,1, 22.550, 10691.430, 376.147, 52921.225 24/05/23,12:59:36,00,07,1, 12.0,1,1, 22.551, 10691.425, 376.147, 52921.225 24/05/23,12:59:36,01,07,1, 12.0,1,1, 22.551, 10690.652, 375.126, 52920.044 24/05/23,12:59:36,02,07,1, 12.0,1,1, 22.551, 10690.690, 375.097, 52920.809 24/05/23,12:59:36,03,07,1, 12.0,1,1, 22.551, 10691.770, 376.263, 52921.422 24/05/23,12:59:36,04,07,1, 12.0,1,1, 22.551, 10690.748, 374.777, 52920.328 24/05/23,12:59:36,05,07,1, 12.0,1,1, 22.551, 10691.516, 375.660, 52921.591 24/05/23,12:59:36,06,07,1, 12.0,1,1, 22.551, 10691.504, 375.720, 52920.859 24/05/23,12:59:36,07,07,1, 12.0,1,1, 22.551, 10690.364, 374.544, 52920.122 24/05/23,12:59:36,08,07,1, 12.0,1,1, 22.551, 10691.446, 375.988, 52921.251 24/05/23,12:59:36,09,07,1, 12.0,1,1, 22.551, 10690.609, 375.192, 52920.056 24/05/23,12:59:36,10,07,1, 12.0,1,1, 22.551, 10690.732, 375.111, 52920.849 24/05/23,12:59:36,11,07,1, 12.0,1,1, 22.551, 10691.753, 376.174, 52921.419 24/05/23,12:59:36,12,07,1, 12.0,1,1, 22.551, 10690.738, 374.843, 52920.412 24/05/23,12:59:36,13,07,1, 12.0,1,1, 22.551, 10691.589, 375.650, 52921.580 24/05/23,12:59:36,14,07,1, 12.0,1,1, 22.551, 10691.423, 375.620, 52920.707 24/05/23,12:59:36,15,07,1, 12.0,1,1, 22.551, 10690.455, 374.626, 52920.190 24/05/23,12:59:36,16,07,1, 12.0,1,1, 22.551, 10691.432, 376.034, 52921.280 24/05/23,12:59:36,17,07,1, 12.0,1,1, 22.551, 10690.649, 375.088, 52920.099 24/05/23,12:59:36,18,07,1, 12.0,1,1, 22.551, 10690.828, 375.229, 52920.977 24/05/23,12:59:36,19,07,1, 12.0,1,1, 22.551, 10691.755, 376.171, 52921.473 24/05/23,12:59:37,00,09,1, 11.7,1,1, 22.553, 10691.750, 376.171, 52921.473 24/05/23,12:59:37,01,09,1, 11.7,1,1, 22.553, 10690.715, 374.921, 52920.427 24/05/23,12:59:37,02,09,1, 11.7,1,1, 22.553, 10691.396, 375.573, 52921.513 24/05/23,12:59:37,03,09,1, 11.7,1,1, 22.553, 10691.823, 375.977, 52921.125 24/05/23,12:59:37,04,09,1, 11.7,1,1, 22.553, 10690.603, 374.523, 52920.120 24/05/23,12:59:37,05,09,1, 11.7,1,1, 22.553, 10691.583, 375.856, 52921.337 24/05/23,12:59:37,06,09,1, 11.7,1,1, 22.553, 10690.814, 375.265, 52920.068 24/05/23,12:59:37,07,09,1, 11.7,1,1, 22.553, 10690.537, 374.826, 52920.424 24/05/23,12:59:37,08,09,1, 11.7,1,1, 22.553, 10691.750, 376.214, 52921.473 24/05/23,12:59:37,09,09,1, 11.7,1,1, 22.553, 10690.765, 374.973, 52920.365 24/05/23,12:59:37,10,09,1, 11.7,1,1, 22.553, 10691.457, 375.511, 52921.510 24/05/23,12:59:37,11,09,1, 11.7,1,1, 22.553, 10691.713, 375.874, 52921.026 24/05/23,12:59:37,12,09,1, 11.7,1,1, 22.553, 10690.593, 374.622, 52920.241 24/05/23,12:59:37,13,09,1, 11.7,1,1, 22.553, 10691.552, 375.836, 52921.274 24/05/23,12:59:37,14,09,1, 11.7,1,1, 22.553, 10690.783, 375.187, 52920.052 24/05/23,12:59:37,15,09,1, 11.7,1,1, 22.553, 10690.619, 375.015, 52920.653 24/05/23,12:59:37,16,09,1, 11.7,1,1, 22.553, 10691.767, 376.150, 52921.413 24/05/23,12:59:37,17,09,1, 11.7,1,1, 22.553, 10690.775, 374.898, 52920.395 24/05/23,12:59:37,18,09,1, 11.7,1,1, 22.553, 10691.555, 375.623, 52921.634 24/05/23,12:59:37,19,09,1, 11.7,1,1, 22.553, 10691.707, 375.796, 52921.009 24/05/23,12:59:38,00,08,1, 11.9,1,1, 22.551, 10691.700, 375.796, 52921.009 24/05/23,12:59:38,01,08,1, 11.9,1,1, 22.551, 10690.700, 374.593, 52920.322 24/05/23,12:59:38,02,08,1, 11.9,1,1, 22.551, 10691.707, 375.801, 52921.505 24/05/23,12:59:38,03,08,1, 11.9,1,1, 22.551, 10691.115, 375.370, 52920.305 24/05/23,12:59:38,04,08,1, 11.9,1,1, 22.551, 10690.441, 374.670, 52920.332 24/05/23,12:59:38,05,08,1, 11.9,1,1, 22.551, 10691.634, 376.185, 52921.456 24/05/23,12:59:38,06,08,1, 11.9,1,1, 22.551, 10690.667, 374.969, 52920.276 24/05/23,12:59:38,07,08,1, 11.9,1,1, 22.551, 10691.261, 375.328, 52921.406 24/05/23,12:59:38,08,08,1, 11.9,1,1, 22.551, 10691.915, 376.077, 52921.296 24/05/23,12:59:38,09,08,1, 11.9,1,1, 22.551, 10690.719, 374.625, 52920.336 24/05/23,12:59:38,10,08,1, 11.9,1,1, 22.551, 10691.660, 375.713, 52921.412 24/05/23,12:59:38,11,08,1, 11.9,1,1, 22.551, 10691.065, 375.339, 52920.256 24/05/23,12:59:38,12,08,1, 11.9,1,1, 22.551, 10690.457, 374.762, 52920.384 24/05/23,12:59:38,13,08,1, 11.9,1,1, 22.551, 10691.730, 376.136, 52921.426 24/05/23,12:59:38,14,08,1, 11.9,1,1, 22.551, 10690.814, 374.983, 52920.364 24/05/23,12:59:38,15,08,1, 11.9,1,1, 22.551, 10691.399, 375.493, 52921.668 24/05/23,12:59:38,16,08,1, 11.9,1,1, 22.551, 10691.865, 375.891, 52921.278 24/05/23,12:59:38,17,08,1, 11.9,1,1, 22.551, 10690.723, 374.575, 52920.328 24/05/23,12:59:38,18,08,1, 11.9,1,1, 22.551, 10691.666, 375.836, 52921.438 24/05/23,12:59:38,19,08,1, 11.9,1,1, 22.551, 10691.006, 375.234, 52920.187 24/05/23,12:59:39,00,08,1, 11.9,1,1, 22.550, 10690.999, 375.234, 52920.187 24/05/23,12:59:39,01,08,1, 11.9,1,1, 22.550, 10690.501, 374.549, 52920.277 24/05/23,12:59:39,02,08,1, 11.9,1,1, 22.550, 10691.637, 376.008, 52921.376 24/05/23,12:59:39,03,08,1, 11.9,1,1, 22.550, 10690.698, 374.972, 52920.116 24/05/23,12:59:39,04,08,1, 11.9,1,1, 22.550, 10691.115, 375.272, 52921.283 24/05/23,12:59:39,05,08,1, 11.9,1,1, 22.550, 10691.995, 376.157, 52921.586 24/05/23,12:59:39,06,08,1, 11.9,1,1, 22.550, 10690.792, 374.626, 52920.393 24/05/23,12:59:39,07,08,1, 11.9,1,1, 22.550, 10691.705, 375.722, 52921.631 24/05/23,12:59:39,08,08,1, 11.9,1,1, 22.550, 10691.338, 375.503, 52920.474 24/05/23,12:59:39,09,08,1, 11.9,1,1, 22.550, 10690.461, 374.591, 52920.305 24/05/23,12:59:39,10,08,1, 11.9,1,1, 22.550, 10691.649, 376.036, 52921.403 24/05/23,12:59:39,11,08,1, 11.9,1,1, 22.550, 10690.763, 375.090, 52920.361 24/05/23,12:59:39,12,08,1, 11.9,1,1, 22.550, 10691.146, 375.309, 52921.371 24/05/23,12:59:39,13,08,1, 11.9,1,1, 22.550, 10691.934, 376.055, 52921.420 24/05/23,12:59:39,14,08,1, 11.9,1,1, 22.550, 10690.826, 374.682, 52920.394 24/05/23,12:59:39,15,08,1, 11.9,1,1, 22.550, 10691.726, 375.699, 52921.485 24/05/23,12:59:39,16,08,1, 11.9,1,1, 22.550, 10691.229, 375.359, 52920.394 24/05/23,12:59:39,17,08,1, 11.9,1,1, 22.550, 10690.512, 374.673, 52920.409 24/05/23,12:59:39,18,08,1, 11.9,1,1, 22.550, 10691.648, 376.048, 52921.333 24/05/23,12:59:39,19,08,1, 11.9,1,1, 22.550, 10690.789, 374.950, 52920.222 24/05/23,12:59:40,00,09,1, 12.0,1,1, 22.549, 10690.782, 374.950, 52920.222 24/05/23,12:59:40,01,09,1, 12.0,1,1, 22.549, 10690.911, 375.162, 52921.091 24/05/23,12:59:40,02,09,1, 12.0,1,1, 22.549, 10691.939, 376.147, 52921.511 24/05/23,12:59:40,03,09,1, 12.0,1,1, 22.549, 10690.912, 374.728, 52920.401 24/05/23,12:59:40,04,09,1, 12.0,1,1, 22.549, 10691.742, 375.702, 52921.741 24/05/23,12:59:40,05,09,1, 12.0,1,1, 22.549, 10691.567, 375.498, 52920.686 24/05/23,12:59:40,06,09,1, 12.0,1,1, 22.549, 10690.580, 374.563, 52920.248 24/05/23,12:59:40,07,09,1, 12.0,1,1, 22.549, 10691.653, 376.030, 52921.410 24/05/23,12:59:40,08,09,1, 12.0,1,1, 22.549, 10690.821, 375.028, 52920.159 24/05/23,12:59:40,09,09,1, 12.0,1,1, 22.549, 10691.024, 375.145, 52921.170 24/05/23,12:59:40,10,09,1, 12.0,1,1, 22.549, 10692.036, 376.182, 52921.561 24/05/23,12:59:40,11,09,1, 12.0,1,1, 22.549, 10690.925, 374.695, 52920.523 24/05/23,12:59:40,12,09,1, 12.0,1,1, 22.549, 10691.784, 375.605, 52921.667 24/05/23,12:59:40,13,09,1, 12.0,1,1, 22.549, 10691.471, 375.543, 52920.623 24/05/23,12:59:40,14,09,1, 12.0,1,1, 22.549, 10690.533, 374.552, 52920.224 24/05/23,12:59:40,15,09,1, 12.0,1,1, 22.549, 10691.658, 375.982, 52921.306 24/05/23,12:59:40,16,09,1, 12.0,1,1, 22.549, 10690.803, 375.088, 52920.160 24/05/23,12:59:40,17,09,1, 12.0,1,1, 22.549, 10691.128, 375.199, 52921.212 24/05/23,12:59:40,18,09,1, 12.0,1,1, 22.549, 10691.968, 376.063, 52921.584 24/05/23,12:59:40,19,09,1, 12.0,1,1, 22.549, 10690.923, 374.712, 52920.594 24/05/23,12:59:41,00,09,1, 12.0,1,1, 22.550, 10690.916, 374.712, 52920.594 24/05/23,12:59:41,01,09,1, 12.0,1,1, 22.550, 10691.737, 375.573, 52921.640 24/05/23,12:59:41,02,09,1, 12.0,1,1, 22.550, 10691.773, 375.716, 52920.978 24/05/23,12:59:41,03,09,1, 12.0,1,1, 22.550, 10690.697, 374.595, 52920.327 24/05/23,12:59:41,04,09,1, 12.0,1,1, 22.550, 10691.682, 375.928, 52921.255 24/05/23,12:59:41,05,09,1, 12.0,1,1, 22.550, 10690.932, 375.107, 52920.143 24/05/23,12:59:41,06,09,1, 12.0,1,1, 22.550, 10690.928, 375.174, 52921.013 24/05/23,12:59:41,07,09,1, 12.0,1,1, 22.550, 10691.979, 376.169, 52921.591 24/05/23,12:59:41,08,09,1, 12.0,1,1, 22.550, 10690.982, 374.779, 52920.442 24/05/23,12:59:41,09,09,1, 12.0,1,1, 22.550, 10691.804, 375.694, 52921.726 24/05/23,12:59:41,10,09,1, 12.0,1,1, 22.550, 10691.726, 375.622, 52920.824 24/05/23,12:59:41,11,09,1, 12.0,1,1, 22.550, 10690.620, 374.540, 52920.238 24/05/23,12:59:41,12,09,1, 12.0,1,1, 22.550, 10691.689, 376.008, 52921.348 24/05/23,12:59:41,13,09,1, 12.0,1,1, 22.550, 10690.913, 375.037, 52920.172 24/05/23,12:59:41,14,09,1, 12.0,1,1, 22.550, 10691.020, 375.151, 52921.095 24/05/23,12:59:41,15,09,1, 12.0,1,1, 22.550, 10692.032, 376.282, 52921.585 24/05/23,12:59:41,16,09,1, 12.0,1,1, 22.550, 10690.964, 374.730, 52920.559 24/05/23,12:59:41,17,09,1, 12.0,1,1, 22.550, 10691.818, 375.615, 52921.726 24/05/23,12:59:41,18,09,1, 12.0,1,1, 22.550, 10691.603, 375.631, 52920.850 24/05/23,12:59:41,19,09,1, 12.0,1,1, 22.550, 10690.651, 374.576, 52920.249 24/05/23,12:59:42,00,09,1, 11.9,1,1, 22.552, 10690.649, 374.576, 52920.249 24/05/23,12:59:42,01,09,1, 11.9,1,1, 22.552, 10691.784, 375.895, 52921.477 24/05/23,12:59:42,02,09,1, 11.9,1,1, 22.552, 10691.026, 375.200, 52920.215 24/05/23,12:59:42,03,09,1, 11.9,1,1, 22.552, 10690.847, 374.971, 52920.812 24/05/23,12:59:42,04,09,1, 11.9,1,1, 22.552, 10691.979, 376.222, 52921.504 24/05/23,12:59:42,05,09,1, 11.9,1,1, 22.552, 10691.055, 374.892, 52920.527 24/05/23,12:59:42,06,09,1, 11.9,1,1, 22.552, 10691.841, 375.579, 52921.714 24/05/23,12:59:42,07,09,1, 11.9,1,1, 22.552, 10691.877, 375.773, 52921.104 24/05/23,12:59:42,08,09,1, 11.9,1,1, 22.552, 10690.816, 374.601, 52920.373 24/05/23,12:59:42,09,09,1, 11.9,1,1, 22.552, 10691.791, 375.893, 52921.256 24/05/23,12:59:42,10,09,1, 11.9,1,1, 22.552, 10690.961, 375.110, 52920.143 24/05/23,12:59:42,11,09,1, 11.9,1,1, 22.552, 10691.028, 375.112, 52921.036 24/05/23,12:59:42,12,09,1, 11.9,1,1, 22.552, 10692.041, 376.204, 52921.617 24/05/23,12:59:42,13,09,1, 11.9,1,1, 22.552, 10691.069, 374.814, 52920.564 24/05/23,12:59:42,14,09,1, 11.9,1,1, 22.552, 10691.882, 375.691, 52921.878 24/05/23,12:59:42,15,09,1, 11.9,1,1, 22.552, 10691.781, 375.629, 52920.988 24/05/23,12:59:42,16,09,1, 11.9,1,1, 22.552, 10690.777, 374.570, 52920.321 24/05/23,12:59:42,17,09,1, 11.9,1,1, 22.552, 10691.759, 376.009, 52921.427 24/05/23,12:59:42,18,09,1, 11.9,1,1, 22.552, 10690.899, 375.103, 52920.133 24/05/23,12:59:42,19,09,1, 11.9,1,1, 22.552, 10691.009, 375.087, 52921.003 24/05/23,12:59:43,00,09,1, 11.9,1,1, 22.553, 10691.007, 375.087, 52921.003 24/05/23,12:59:43,01,09,1, 11.9,1,1, 22.553, 10692.057, 376.307, 52921.581 24/05/23,12:59:43,02,09,1, 11.9,1,1, 22.553, 10691.026, 374.914, 52920.556 24/05/23,12:59:43,03,09,1, 11.9,1,1, 22.553, 10691.768, 375.620, 52921.833 24/05/23,12:59:43,04,09,1, 11.9,1,1, 22.553, 10692.095, 375.909, 52921.204 24/05/23,12:59:43,05,09,1, 11.9,1,1, 22.553, 10690.882, 374.566, 52920.324 24/05/23,12:59:43,06,09,1, 11.9,1,1, 22.553, 10691.870, 375.950, 52921.536 24/05/23,12:59:43,07,09,1, 11.9,1,1, 22.553, 10691.122, 375.312, 52920.250 24/05/23,12:59:43,08,09,1, 11.9,1,1, 22.553, 10690.896, 374.950, 52920.728 24/05/23,12:59:43,09,09,1, 11.9,1,1, 22.553, 10692.046, 376.256, 52921.504 24/05/23,12:59:43,10,09,1, 11.9,1,1, 22.553, 10691.121, 375.017, 52920.602 24/05/23,12:59:43,11,09,1, 11.9,1,1, 22.553, 10691.859, 375.592, 52921.679 24/05/23,12:59:43,12,09,1, 11.9,1,1, 22.553, 10691.989, 375.880, 52921.078 24/05/23,12:59:43,13,09,1, 11.9,1,1, 22.553, 10690.932, 374.695, 52920.523 24/05/23,12:59:43,14,09,1, 11.9,1,1, 22.553, 10691.823, 375.940, 52921.374 24/05/23,12:59:43,15,09,1, 11.9,1,1, 22.553, 10691.024, 375.228, 52920.201 24/05/23,12:59:43,16,09,1, 11.9,1,1, 22.553, 10691.037, 375.138, 52920.915 24/05/23,12:59:43,17,09,1, 11.9,1,1, 22.553, 10692.088, 376.252, 52921.523 24/05/23,12:59:43,18,09,1, 11.9,1,1, 22.553, 10691.114, 374.910, 52920.683 24/05/23,12:59:43,19,09,1, 11.9,1,1, 22.553, 10691.919, 375.736, 52921.728 24/05/23,12:59:44,00,09,1, 11.9,1,1, 22.551, 10691.917, 375.736, 52921.728 24/05/23,12:59:44,01,09,1, 11.9,1,1, 22.551, 10691.631, 375.927, 52920.596 24/05/23,12:59:44,02,09,1, 11.9,1,1, 22.551, 10691.395, 374.856, 52921.656 24/05/23,12:59:44,03,09,1, 11.9,1,1, 22.551, 10692.076, 375.809, 52920.782 24/05/23,12:59:44,04,09,1, 11.9,1,1, 22.551, 10690.789, 375.356, 52920.275 24/05/23,12:59:44,05,09,1, 11.9,1,1, 22.551, 10691.519, 375.066, 52921.468 24/05/23,12:59:44,06,09,1, 11.9,1,1, 22.551, 10691.734, 376.167, 52920.486 24/05/23,12:59:44,07,09,1, 11.9,1,1, 22.551, 10690.966, 375.092, 52921.394 24/05/23,12:59:44,08,09,1, 11.9,1,1, 22.551, 10692.377, 375.598, 52921.782 24/05/23,12:59:44,09,09,1, 11.9,1,1, 22.551, 10691.569, 375.907, 52920.530 24/05/23,12:59:44,10,09,1, 11.9,1,1, 22.551, 10691.404, 374.821, 52921.612 24/05/23,12:59:44,11,09,1, 11.9,1,1, 22.551, 10692.049, 375.820, 52920.660 24/05/23,12:59:44,12,09,1, 11.9,1,1, 22.551, 10690.744, 375.337, 52920.374 24/05/23,12:59:44,13,09,1, 11.9,1,1, 22.551, 10691.573, 375.036, 52921.445 24/05/23,12:59:44,14,09,1, 11.9,1,1, 22.551, 10691.711, 376.131, 52920.462 24/05/23,12:59:44,15,09,1, 11.9,1,1, 22.551, 10691.108, 375.180, 52921.480 24/05/23,12:59:44,16,09,1, 11.9,1,1, 22.551, 10692.344, 375.593, 52921.623 24/05/23,12:59:44,17,09,1, 11.9,1,1, 22.551, 10691.562, 375.913, 52920.486 24/05/23,12:59:44,18,09,1, 11.9,1,1, 22.551, 10691.351, 374.856, 52921.606 24/05/23,12:59:44,19,09,1, 11.9,1,1, 22.551, 10691.973, 375.767, 52920.471 24/05/23,12:59:45,00,10,1, 11.9,1,1, 22.550, 10691.967, 375.767, 52920.471 24/05/23,12:59:45,01,10,1, 11.9,1,1, 22.550, 10691.053, 375.546, 52920.379 24/05/23,12:59:45,02,10,1, 11.9,1,1, 22.550, 10691.449, 374.933, 52921.425 24/05/23,12:59:45,03,10,1, 11.9,1,1, 22.550, 10691.779, 376.073, 52920.272 24/05/23,12:59:45,04,10,1, 11.9,1,1, 22.550, 10690.990, 375.283, 52921.177 24/05/23,12:59:45,05,10,1, 11.9,1,1, 22.550, 10692.263, 375.494, 52921.785 24/05/23,12:59:45,06,10,1, 11.9,1,1, 22.550, 10691.788, 375.959, 52920.646 24/05/23,12:59:45,07,10,1, 11.9,1,1, 22.550, 10691.526, 374.907, 52921.805 24/05/23,12:59:45,08,10,1, 11.9,1,1, 22.550, 10692.235, 375.763, 52920.844 24/05/23,12:59:45,09,10,1, 11.9,1,1, 22.550, 10690.969, 375.430, 52920.227 24/05/23,12:59:45,10,10,1, 11.9,1,1, 22.550, 10691.553, 375.005, 52921.450 24/05/23,12:59:45,11,10,1, 11.9,1,1, 22.550, 10691.781, 376.119, 52920.388 24/05/23,12:59:45,12,10,1, 11.9,1,1, 22.550, 10691.001, 375.193, 52921.287 24/05/23,12:59:45,13,10,1, 11.9,1,1, 22.550, 10692.331, 375.571, 52921.820 24/05/23,12:59:45,14,10,1, 11.9,1,1, 22.550, 10691.748, 375.964, 52920.644 24/05/23,12:59:45,15,10,1, 11.9,1,1, 22.550, 10691.490, 374.856, 52921.783 24/05/23,12:59:45,16,10,1, 11.9,1,1, 22.550, 10692.223, 375.759, 52920.785 24/05/23,12:59:45,17,10,1, 11.9,1,1, 22.550, 10690.903, 375.422, 52920.305 24/05/23,12:59:45,18,10,1, 11.9,1,1, 22.550, 10691.511, 374.980, 52921.437 24/05/23,12:59:45,19,10,1, 11.9,1,1, 22.550, 10691.815, 376.186, 52920.439 24/05/23,12:59:46,00,10,1, 11.9,1,1, 22.554, 10691.808, 376.186, 52920.439 24/05/23,12:59:46,01,10,1, 11.9,1,1, 22.554, 10690.847, 375.263, 52920.863 24/05/23,12:59:46,02,10,1, 11.9,1,1, 22.554, 10692.112, 375.406, 52921.840 24/05/23,12:59:46,03,10,1, 11.9,1,1, 22.554, 10691.879, 376.189, 52920.784 24/05/23,12:59:46,04,10,1, 11.9,1,1, 22.554, 10691.461, 374.933, 52921.720 24/05/23,12:59:46,05,10,1, 11.9,1,1, 22.554, 10692.420, 375.729, 52921.241 24/05/23,12:59:46,06,10,1, 11.9,1,1, 22.554, 10691.232, 375.643, 52920.406 24/05/23,12:59:46,07,10,1, 11.9,1,1, 22.554, 10691.457, 374.846, 52921.548 24/05/23,12:59:46,08,10,1, 11.9,1,1, 22.554, 10691.821, 376.048, 52920.318 24/05/23,12:59:46,09,10,1, 11.9,1,1, 22.554, 10690.901, 375.270, 52921.030 24/05/23,12:59:46,10,10,1, 11.9,1,1, 22.554, 10692.143, 375.432, 52921.833 24/05/23,12:59:46,11,10,1, 11.9,1,1, 22.554, 10691.883, 376.140, 52920.657 24/05/23,12:59:46,12,10,1, 11.9,1,1, 22.554, 10691.516, 375.017, 52921.859 24/05/23,12:59:46,13,10,1, 11.9,1,1, 22.554, 10692.392, 375.735, 52921.128 24/05/23,12:59:46,14,10,1, 11.9,1,1, 22.554, 10691.148, 375.577, 52920.481 24/05/23,12:59:46,15,10,1, 11.9,1,1, 22.554, 10691.455, 374.959, 52921.465 24/05/23,12:59:46,16,10,1, 11.9,1,1, 22.554, 10691.823, 376.051, 52920.332 24/05/23,12:59:46,17,10,1, 11.9,1,1, 22.554, 10690.987, 375.293, 52921.145 24/05/23,12:59:46,18,10,1, 11.9,1,1, 22.554, 10692.248, 375.530, 52921.856 24/05/23,12:59:46,19,10,1, 11.9,1,1, 22.554, 10691.906, 376.127, 52920.731 24/05/23,12:59:47,00,10,1, 11.9,1,1, 22.550, 10691.900, 376.127, 52920.731 24/05/23,12:59:47,01,10,1, 11.9,1,1, 22.550, 10691.400, 375.215, 52921.770 24/05/23,12:59:47,02,10,1, 11.9,1,1, 22.550, 10692.529, 375.681, 52921.559 24/05/23,12:59:47,03,10,1, 11.9,1,1, 22.550, 10691.596, 375.842, 52920.572 24/05/23,12:59:47,04,10,1, 11.9,1,1, 22.550, 10691.536, 374.926, 52921.700 24/05/23,12:59:47,05,10,1, 11.9,1,1, 22.550, 10692.038, 375.908, 52920.493 24/05/23,12:59:47,06,10,1, 11.9,1,1, 22.550, 10690.883, 375.385, 52920.578 24/05/23,12:59:47,07,10,1, 11.9,1,1, 22.550, 10691.934, 375.321, 52921.738 24/05/23,12:59:47,08,10,1, 11.9,1,1, 22.550, 10691.903, 376.212, 52920.658 24/05/23,12:59:47,09,10,1, 11.9,1,1, 22.550, 10691.460, 375.143, 52921.873 24/05/23,12:59:47,10,10,1, 11.9,1,1, 22.550, 10692.541, 375.764, 52921.506 24/05/23,12:59:47,11,10,1, 11.9,1,1, 22.550, 10691.500, 375.763, 52920.475 24/05/23,12:59:47,12,10,1, 11.9,1,1, 22.550, 10691.501, 374.860, 52921.566 24/05/23,12:59:47,13,10,1, 11.9,1,1, 22.550, 10691.988, 376.045, 52920.535 24/05/23,12:59:47,14,10,1, 11.9,1,1, 22.550, 10690.844, 375.371, 52920.695 24/05/23,12:59:47,15,10,1, 11.9,1,1, 22.550, 10691.984, 375.311, 52921.719 24/05/23,12:59:47,16,10,1, 11.9,1,1, 22.550, 10691.936, 376.299, 52920.656 24/05/23,12:59:47,17,10,1, 11.9,1,1, 22.550, 10691.503, 375.091, 52921.764 24/05/23,12:59:47,18,10,1, 11.9,1,1, 22.550, 10692.597, 375.755, 52921.504 24/05/23,12:59:47,19,10,1, 11.9,1,1, 22.550, 10691.451, 375.761, 52920.572 24/05/23,12:59:48,00,09,1, 11.9,1,1, 22.551, 10691.450, 375.761, 52920.572 24/05/23,12:59:48,01,09,1, 11.9,1,1, 22.551, 10691.597, 374.921, 52921.825 24/05/23,12:59:48,02,09,1, 11.9,1,1, 22.551, 10692.363, 375.906, 52920.986 24/05/23,12:59:48,03,09,1, 11.9,1,1, 22.551, 10691.017, 375.452, 52920.465 24/05/23,12:59:48,04,09,1, 11.9,1,1, 22.551, 10691.616, 375.054, 52921.476 24/05/23,12:59:48,05,09,1, 11.9,1,1, 22.551, 10691.869, 376.236, 52920.471 24/05/23,12:59:48,06,09,1, 11.9,1,1, 22.551, 10691.233, 375.196, 52921.452 24/05/23,12:59:48,07,09,1, 11.9,1,1, 22.551, 10692.447, 375.640, 52921.868 24/05/23,12:59:48,08,09,1, 11.9,1,1, 22.551, 10691.858, 376.105, 52920.801 24/05/23,12:59:48,09,09,1, 11.9,1,1, 22.551, 10691.561, 374.865, 52921.750 24/05/23,12:59:48,10,09,1, 11.9,1,1, 22.551, 10692.283, 375.878, 52920.759 24/05/23,12:59:48,11,09,1, 11.9,1,1, 22.551, 10691.078, 375.531, 52920.572 24/05/23,12:59:48,12,09,1, 11.9,1,1, 22.551, 10691.658, 375.073, 52921.568 24/05/23,12:59:48,13,09,1, 11.9,1,1, 22.551, 10691.940, 376.193, 52920.509 24/05/23,12:59:48,14,09,1, 11.9,1,1, 22.551, 10691.253, 375.313, 52921.534 24/05/23,12:59:48,15,09,1, 11.9,1,1, 22.551, 10692.543, 375.638, 52921.810 24/05/23,12:59:48,16,09,1, 11.9,1,1, 22.551, 10691.787, 376.026, 52920.756 24/05/23,12:59:48,17,09,1, 11.9,1,1, 22.551, 10691.589, 374.940, 52921.835 24/05/23,12:59:48,18,09,1, 11.9,1,1, 22.551, 10692.244, 375.832, 52920.772 24/05/23,12:59:48,19,09,1, 11.9,1,1, 22.551, 10690.985, 375.427, 52920.484 24/05/23,12:59:49,00,11,1, 11.9,1,1, 22.556, 10690.982, 375.427, 52920.484 24/05/23,12:59:49,01,11,1, 11.9,1,1, 22.556, 10691.523, 374.862, 52921.543 24/05/23,12:59:49,02,11,1, 11.9,1,1, 22.556, 10691.988, 376.047, 52920.557 24/05/23,12:59:49,03,11,1, 11.9,1,1, 22.556, 10691.018, 375.420, 52920.845 24/05/23,12:59:49,04,11,1, 11.9,1,1, 22.556, 10692.144, 375.362, 52921.839 24/05/23,12:59:49,05,11,1, 11.9,1,1, 22.556, 10692.000, 376.272, 52920.905 24/05/23,12:59:49,06,11,1, 11.9,1,1, 22.556, 10691.580, 375.124, 52921.880 24/05/23,12:59:49,07,11,1, 11.9,1,1, 22.556, 10692.595, 375.766, 52921.422 24/05/23,12:59:49,08,11,1, 11.9,1,1, 22.556, 10691.415, 375.737, 52920.652 24/05/23,12:59:49,09,11,1, 11.9,1,1, 22.556, 10691.536, 374.932, 52921.678 24/05/23,12:59:49,10,11,1, 11.9,1,1, 22.556, 10692.026, 376.001, 52920.571 24/05/23,12:59:49,11,11,1, 11.9,1,1, 22.556, 10690.962, 375.359, 52921.025 24/05/23,12:59:49,12,11,1, 11.9,1,1, 22.556, 10692.221, 375.512, 52921.929 24/05/23,12:59:49,13,11,1, 11.9,1,1, 22.556, 10692.030, 376.146, 52920.838 24/05/23,12:59:49,14,11,1, 11.9,1,1, 22.556, 10691.573, 375.154, 52922.005 24/05/23,12:59:49,15,11,1, 11.9,1,1, 22.556, 10692.577, 375.856, 52921.427 24/05/23,12:59:49,16,11,1, 11.9,1,1, 22.556, 10691.327, 375.683, 52920.428 24/05/23,12:59:49,17,11,1, 11.9,1,1, 22.556, 10691.537, 374.930, 52921.602 24/05/23,12:59:49,18,11,1, 11.9,1,1, 22.556, 10691.974, 376.166, 52920.589 24/05/23,12:59:49,19,11,1, 11.9,1,1, 22.556, 10690.971, 375.305, 52921.145 24/05/23,12:59:50,00,10,1, 11.9,1,1, 22.557, 10690.966, 375.305, 52921.145 24/05/23,12:59:50,01,10,1, 11.9,1,1, 22.557, 10691.721, 375.164, 52921.664 24/05/23,12:59:50,02,10,1, 11.9,1,1, 22.557, 10691.951, 376.212, 52920.636 24/05/23,12:59:50,03,10,1, 11.9,1,1, 22.557, 10691.316, 375.359, 52921.579 24/05/23,12:59:50,04,10,1, 11.9,1,1, 22.557, 10692.554, 375.739, 52921.961 24/05/23,12:59:50,05,10,1, 11.9,1,1, 22.557, 10691.914, 376.027, 52920.891 24/05/23,12:59:50,06,10,1, 11.9,1,1, 22.557, 10691.679, 375.013, 52921.990 24/05/23,12:59:50,07,10,1, 11.9,1,1, 22.557, 10692.351, 375.927, 52920.996 24/05/23,12:59:50,08,10,1, 11.9,1,1, 22.557, 10691.082, 375.486, 52920.627 24/05/23,12:59:50,09,10,1, 11.9,1,1, 22.557, 10691.826, 375.240, 52921.868 24/05/23,12:59:50,10,10,1, 11.9,1,1, 22.557, 10692.051, 376.298, 52920.763 24/05/23,12:59:50,11,10,1, 11.9,1,1, 22.557, 10691.309, 375.254, 52921.548 24/05/23,12:59:50,12,10,1, 11.9,1,1, 22.557, 10692.679, 375.716, 52921.841 24/05/23,12:59:50,13,10,1, 11.9,1,1, 22.557, 10691.844, 376.052, 52920.841 24/05/23,12:59:50,14,10,1, 11.9,1,1, 22.557, 10691.799, 374.871, 52921.443 24/05/23,12:59:50,15,10,1, 11.9,1,1, 22.557, 10692.093, 375.980, 52920.825 24/05/23,12:59:50,16,10,1, 11.9,1,1, 22.557, 10691.304, 375.625, 52921.149 24/05/23,12:59:50,17,10,1, 11.9,1,1, 22.557, 10691.635, 375.079, 52921.075 24/05/23,12:59:50,18,10,1, 11.9,1,1, 22.557, 10691.923, 376.438, 52921.112 24/05/23,12:59:50,19,10,1, 11.9,1,1, 22.557, 10691.623, 375.297, 52921.796 24/05/23,12:59:51,00,09,1, 11.9,1,1, 22.556, 10691.617, 375.297, 52921.796 24/05/23,12:59:51,01,09,1, 11.9,1,1, 22.556, 10691.974, 375.413, 52921.265 24/05/23,12:59:51,02,09,1, 11.9,1,1, 22.556, 10692.053, 376.338, 52921.260 24/05/23,12:59:51,03,09,1, 11.9,1,1, 22.556, 10691.893, 375.138, 52921.849 24/05/23,12:59:51,04,09,1, 11.9,1,1, 22.556, 10692.433, 375.854, 52921.282 24/05/23,12:59:51,05,09,1, 11.9,1,1, 22.556, 10691.764, 375.860, 52921.264 24/05/23,12:59:51,06,09,1, 11.9,1,1, 22.556, 10691.692, 374.900, 52921.248 24/05/23,12:59:51,07,09,1, 11.9,1,1, 22.556, 10691.915, 376.195, 52920.694 24/05/23,12:59:51,08,09,1, 11.9,1,1, 22.556, 10691.395, 375.420, 52921.284 24/05/23,12:59:51,09,09,1, 11.9,1,1, 22.556, 10691.970, 375.372, 52921.383 24/05/23,12:59:51,10,09,1, 11.9,1,1, 22.556, 10692.104, 376.413, 52921.475 24/05/23,12:59:51,11,09,1, 11.9,1,1, 22.556, 10691.897, 375.129, 52921.935 24/05/23,12:59:51,12,09,1, 11.9,1,1, 22.556, 10692.323, 375.806, 52921.268 24/05/23,12:59:51,13,09,1, 11.9,1,1, 22.556, 10691.785, 375.899, 52921.318 24/05/23,12:59:51,14,09,1, 11.9,1,1, 22.556, 10691.673, 374.864, 52921.311 24/05/23,12:59:51,15,09,1, 11.9,1,1, 22.556, 10691.885, 376.162, 52920.800 24/05/23,12:59:51,16,09,1, 11.9,1,1, 22.556, 10691.393, 375.491, 52921.364 24/05/23,12:59:51,17,09,1, 11.9,1,1, 22.556, 10692.015, 375.370, 52921.287 24/05/23,12:59:51,18,09,1, 11.9,1,1, 22.556, 10692.129, 376.335, 52921.386 24/05/23,12:59:51,19,09,1, 11.9,1,1, 22.556, 10691.917, 375.175, 52921.931 24/05/23,12:59:52,00,09,1, 11.9,1,1, 22.554, 10691.917, 375.175, 52921.931 24/05/23,12:59:52,01,09,1, 11.9,1,1, 22.554, 10692.348, 375.637, 52921.411 24/05/23,12:59:52,02,09,1, 11.9,1,1, 22.554, 10692.147, 376.289, 52921.513 24/05/23,12:59:52,03,09,1, 11.9,1,1, 22.554, 10691.937, 374.970, 52921.713 24/05/23,12:59:52,04,09,1, 11.9,1,1, 22.554, 10692.263, 375.945, 52921.059 24/05/23,12:59:52,05,09,1, 11.9,1,1, 22.554, 10691.593, 375.672, 52921.191 24/05/23,12:59:52,06,09,1, 11.9,1,1, 22.554, 10691.722, 375.009, 52921.201 24/05/23,12:59:52,07,09,1, 11.9,1,1, 22.554, 10691.920, 376.304, 52921.010 24/05/23,12:59:52,08,09,1, 11.9,1,1, 22.554, 10691.632, 375.358, 52921.652 24/05/23,12:59:52,09,09,1, 11.9,1,1, 22.554, 10692.392, 375.601, 52921.617 24/05/23,12:59:52,10,09,1, 11.9,1,1, 22.554, 10692.170, 376.348, 52921.600 24/05/23,12:59:52,11,09,1, 11.9,1,1, 22.554, 10691.961, 375.000, 52921.690 24/05/23,12:59:52,12,09,1, 11.9,1,1, 22.554, 10692.262, 375.868, 52920.893 24/05/23,12:59:52,13,09,1, 11.9,1,1, 22.554, 10691.556, 375.749, 52921.223 24/05/23,12:59:52,14,09,1, 11.9,1,1, 22.554, 10691.684, 375.005, 52921.169 24/05/23,12:59:52,15,09,1, 11.9,1,1, 22.554, 10691.903, 376.261, 52920.911 24/05/23,12:59:52,16,09,1, 11.9,1,1, 22.554, 10691.652, 375.401, 52921.687 24/05/23,12:59:52,17,09,1, 11.9,1,1, 22.554, 10692.363, 375.545, 52921.426 24/05/23,12:59:52,18,09,1, 11.9,1,1, 22.554, 10692.187, 376.257, 52921.533 24/05/23,12:59:52,19,09,1, 11.9,1,1, 22.554, 10691.958, 375.054, 52921.756 24/05/23,12:59:53,00,10,1, 11.9,1,1, 22.554, 10691.950, 375.054, 52921.756 24/05/23,12:59:53,01,10,1, 11.9,1,1, 22.554, 10692.124, 375.791, 52921.527 24/05/23,12:59:53,02,10,1, 11.9,1,1, 22.554, 10692.603, 376.154, 52922.052 24/05/23,12:59:53,03,10,1, 11.9,1,1, 22.554, 10691.627, 374.781, 52920.678 24/05/23,12:59:53,04,10,1, 11.9,1,1, 22.554, 10692.066, 376.137, 52921.583 24/05/23,12:59:53,05,10,1, 11.9,1,1, 22.554, 10691.889, 375.531, 52921.013 24/05/23,12:59:53,06,10,1, 11.9,1,1, 22.554, 10691.429, 375.149, 52920.762 24/05/23,12:59:53,07,10,1, 11.9,1,1, 22.554, 10692.389, 376.587, 52922.206 24/05/23,12:59:53,08,10,1, 11.9,1,1, 22.554, 10691.902, 375.092, 52921.092 24/05/23,12:59:53,09,10,1, 11.9,1,1, 22.554, 10692.163, 375.804, 52921.590 24/05/23,12:59:53,10,10,1, 11.9,1,1, 22.554, 10692.581, 376.171, 52921.940 24/05/23,12:59:53,11,10,1, 11.9,1,1, 22.554, 10691.624, 374.740, 52920.541 24/05/23,12:59:53,12,10,1, 11.9,1,1, 22.554, 10692.083, 376.154, 52921.541 24/05/23,12:59:53,13,10,1, 11.9,1,1, 22.554, 10691.851, 375.543, 52921.015 24/05/23,12:59:53,14,10,1, 11.9,1,1, 22.554, 10691.396, 375.082, 52920.507 24/05/23,12:59:53,15,10,1, 11.9,1,1, 22.554, 10692.494, 376.546, 52922.164 24/05/23,12:59:53,16,10,1, 11.9,1,1, 22.554, 10691.931, 375.209, 52921.144 24/05/23,12:59:53,17,10,1, 11.9,1,1, 22.554, 10692.171, 375.712, 52921.451 24/05/23,12:59:53,18,10,1, 11.9,1,1, 22.554, 10692.658, 376.178, 52921.999 24/05/23,12:59:53,19,10,1, 11.9,1,1, 22.554, 10691.598, 374.801, 52920.490 24/05/23,12:59:54,00,10,1, 11.8,1,1, 22.553, 10691.592, 374.801, 52920.490 24/05/23,12:59:54,01,10,1, 11.8,1,1, 22.553, 10692.222, 375.865, 52921.622 24/05/23,12:59:54,02,10,1, 11.8,1,1, 22.553, 10692.505, 375.919, 52921.688 24/05/23,12:59:54,03,10,1, 11.8,1,1, 22.553, 10691.487, 374.809, 52920.452 24/05/23,12:59:54,04,10,1, 11.8,1,1, 22.553, 10692.110, 376.272, 52921.559 24/05/23,12:59:54,05,10,1, 11.8,1,1, 22.553, 10691.860, 375.394, 52921.011 24/05/23,12:59:54,06,10,1, 11.8,1,1, 22.553, 10691.620, 375.366, 52921.056 24/05/23,12:59:54,07,10,1, 11.8,1,1, 22.553, 10692.690, 376.551, 52922.409 24/05/23,12:59:54,08,10,1, 11.8,1,1, 22.553, 10691.936, 374.993, 52920.951 24/05/23,12:59:54,09,10,1, 11.8,1,1, 22.553, 10692.285, 375.937, 52921.719 24/05/23,12:59:54,10,10,1, 11.8,1,1, 22.553, 10692.459, 376.022, 52921.674 24/05/23,12:59:54,11,10,1, 11.8,1,1, 22.553, 10691.489, 374.798, 52920.388 24/05/23,12:59:54,12,10,1, 11.8,1,1, 22.553, 10692.130, 376.315, 52921.672 24/05/23,12:59:54,13,10,1, 11.8,1,1, 22.553, 10691.851, 375.426, 52921.061 24/05/23,12:59:54,14,10,1, 11.8,1,1, 22.553, 10691.622, 375.330, 52920.983 24/05/23,12:59:54,15,10,1, 11.8,1,1, 22.553, 10692.688, 376.553, 52922.290 24/05/23,12:59:54,16,10,1, 11.8,1,1, 22.553, 10691.969, 375.050, 52921.040 24/05/23,12:59:54,17,10,1, 11.8,1,1, 22.553, 10692.274, 375.873, 52921.610 24/05/23,12:59:54,18,10,1, 11.8,1,1, 22.553, 10692.453, 375.986, 52921.679 24/05/23,12:59:54,19,10,1, 11.8,1,1, 22.553, 10691.503, 374.807, 52920.454 24/05/23,12:59:55,00,10,1, 11.9,1,1, 22.551, 10691.500, 374.807, 52920.454 24/05/23,12:59:55,01,10,1, 11.9,1,1, 22.551, 10692.272, 375.938, 52921.659 24/05/23,12:59:55,02,10,1, 11.9,1,1, 22.551, 10692.319, 375.740, 52921.517 24/05/23,12:59:55,03,10,1, 11.9,1,1, 22.551, 10691.415, 374.908, 52920.453 24/05/23,12:59:55,04,10,1, 11.9,1,1, 22.551, 10692.213, 376.359, 52921.764 24/05/23,12:59:55,05,10,1, 11.9,1,1, 22.551, 10691.920, 375.323, 52921.162 24/05/23,12:59:55,06,10,1, 11.9,1,1, 22.551, 10691.934, 375.557, 52921.303 24/05/23,12:59:55,07,10,1, 11.9,1,1, 22.551, 10692.800, 376.457, 52922.437 24/05/23,12:59:55,08,10,1, 11.9,1,1, 22.551, 10691.982, 374.923, 52921.066 24/05/23,12:59:55,09,10,1, 11.9,1,1, 22.551, 10692.346, 376.042, 52921.705 24/05/23,12:59:55,10,10,1, 11.9,1,1, 22.551, 10692.263, 375.791, 52921.514 24/05/23,12:59:55,11,10,1, 11.9,1,1, 22.551, 10691.401, 374.823, 52920.359 24/05/23,12:59:55,12,10,1, 11.9,1,1, 22.551, 10692.235, 376.426, 52921.740 24/05/23,12:59:55,13,10,1, 11.9,1,1, 22.551, 10691.889, 375.334, 52921.190 24/05/23,12:59:55,14,10,1, 11.9,1,1, 22.551, 10691.858, 375.502, 52921.263 24/05/23,12:59:55,15,10,1, 11.9,1,1, 22.551, 10692.851, 376.482, 52922.408 24/05/23,12:59:55,16,10,1, 11.9,1,1, 22.551, 10691.954, 374.923, 52920.940 24/05/23,12:59:55,17,10,1, 11.9,1,1, 22.551, 10692.325, 376.017, 52921.737 24/05/23,12:59:55,18,10,1, 11.9,1,1, 22.551, 10692.342, 375.845, 52921.578 24/05/23,12:59:55,19,10,1, 11.9,1,1, 22.551, 10691.419, 374.894, 52920.447 24/05/23,12:59:56,00,10,1, 11.9,1,1, 22.554, 10691.416, 374.894, 52920.447 24/05/23,12:59:56,01,10,1, 11.9,1,1, 22.554, 10692.351, 376.001, 52921.562 24/05/23,12:59:56,02,10,1, 11.9,1,1, 22.554, 10692.221, 375.768, 52921.458 24/05/23,12:59:56,03,10,1, 11.9,1,1, 22.554, 10691.442, 375.002, 52920.502 24/05/23,12:59:56,04,10,1, 11.9,1,1, 22.554, 10692.322, 376.434, 52921.994 24/05/23,12:59:56,05,10,1, 11.9,1,1, 22.554, 10691.985, 375.371, 52921.280 24/05/23,12:59:56,06,10,1, 11.9,1,1, 22.554, 10692.097, 375.696, 52921.551 24/05/23,12:59:56,07,10,1, 11.9,1,1, 22.554, 10692.842, 376.388, 52922.439 24/05/23,12:59:56,08,10,1, 11.9,1,1, 22.554, 10691.971, 374.919, 52920.892 24/05/23,12:59:56,09,10,1, 11.9,1,1, 22.554, 10692.349, 376.050, 52921.700 24/05/23,12:59:56,10,10,1, 11.9,1,1, 22.554, 10692.155, 375.682, 52921.431 24/05/23,12:59:56,11,10,1, 11.9,1,1, 22.554, 10691.406, 374.983, 52920.502 24/05/23,12:59:56,12,10,1, 11.9,1,1, 22.554, 10692.374, 376.463, 52922.052 24/05/23,12:59:56,13,10,1, 11.9,1,1, 22.554, 10692.009, 375.267, 52921.168 24/05/23,12:59:56,14,10,1, 11.9,1,1, 22.554, 10692.070, 375.716, 52921.475 24/05/23,12:59:56,15,10,1, 11.9,1,1, 22.554, 10692.932, 376.447, 52922.497 24/05/23,12:59:56,16,10,1, 11.9,1,1, 22.554, 10691.855, 374.824, 52920.731 24/05/23,12:59:56,17,10,1, 11.9,1,1, 22.554, 10692.313, 376.123, 52921.715 24/05/23,12:59:56,18,10,1, 11.9,1,1, 22.554, 10692.248, 375.712, 52921.430 24/05/23,12:59:56,19,10,1, 11.9,1,1, 22.554, 10691.395, 374.949, 52920.433 24/05/23,12:59:57,00,09,1, 11.9,1,1, 22.555, 10691.391, 374.949, 52920.433 24/05/23,12:59:57,01,09,1, 11.9,1,1, 22.555, 10692.286, 376.135, 52921.739 24/05/23,12:59:57,02,09,1, 11.9,1,1, 22.555, 10692.239, 375.784, 52921.448 24/05/23,12:59:57,03,09,1, 11.9,1,1, 22.555, 10691.464, 375.047, 52920.645 24/05/23,12:59:57,04,09,1, 11.9,1,1, 22.555, 10692.465, 376.566, 52922.256 24/05/23,12:59:57,05,09,1, 11.9,1,1, 22.555, 10692.120, 375.341, 52921.237 24/05/23,12:59:57,06,09,1, 11.9,1,1, 22.555, 10692.126, 375.679, 52921.531 24/05/23,12:59:57,07,09,1, 11.9,1,1, 22.555, 10692.979, 376.394, 52922.731 24/05/23,12:59:57,08,09,1, 11.9,1,1, 22.555, 10691.829, 374.862, 52920.415 24/05/23,12:59:57,09,09,1, 11.9,1,1, 22.555, 10692.206, 376.244, 52922.448 24/05/23,12:59:57,10,09,1, 11.9,1,1, 22.555, 10692.620, 375.688, 52921.609 24/05/23,12:59:57,11,09,1, 11.9,1,1, 22.555, 10691.141, 375.009, 52920.210 24/05/23,12:59:57,12,09,1, 11.9,1,1, 22.555, 10692.828, 376.691, 52923.369 24/05/23,12:59:57,13,09,1, 11.9,1,1, 22.555, 10692.149, 375.222, 52920.551 24/05/23,12:59:57,14,09,1, 11.9,1,1, 22.555, 10691.768, 375.731, 52921.596 24/05/23,12:59:57,15,09,1, 11.9,1,1, 22.555, 10693.345, 376.485, 52923.174 24/05/23,12:59:57,16,09,1, 11.9,1,1, 22.555, 10691.561, 374.810, 52919.927 24/05/23,12:59:57,17,09,1, 11.9,1,1, 22.555, 10692.282, 376.305, 52922.701 24/05/23,12:59:57,18,09,1, 11.9,1,1, 22.555, 10692.662, 375.698, 52921.569 24/05/23,12:59:57,19,09,1, 11.9,1,1, 22.555, 10691.141, 374.985, 52920.162 24/05/23,12:59:58,00,09,1, 11.9,1,1, 22.557, 10691.141, 374.985, 52920.162 24/05/23,12:59:58,01,09,1, 11.9,1,1, 22.557, 10692.344, 376.344, 52922.724 24/05/23,12:59:58,02,09,1, 11.9,1,1, 22.557, 10692.676, 375.715, 52921.642 24/05/23,12:59:58,03,09,1, 11.9,1,1, 22.557, 10691.165, 375.053, 52920.261 24/05/23,12:59:58,04,09,1, 11.9,1,1, 22.557, 10692.986, 376.695, 52923.404 24/05/23,12:59:58,05,09,1, 11.9,1,1, 22.557, 10692.226, 375.166, 52920.633 24/05/23,12:59:58,06,09,1, 11.9,1,1, 22.557, 10691.890, 375.818, 52921.787 24/05/23,12:59:58,07,09,1, 11.9,1,1, 22.557, 10693.390, 376.471, 52923.125 24/05/23,12:59:58,08,09,1, 11.9,1,1, 22.557, 10691.532, 374.816, 52919.989 24/05/23,12:59:58,09,09,1, 11.9,1,1, 22.557, 10692.301, 376.320, 52922.719 24/05/23,12:59:58,10,09,1, 11.9,1,1, 22.557, 10692.733, 375.696, 52921.539 24/05/23,12:59:58,11,09,1, 11.9,1,1, 22.557, 10691.177, 375.072, 52920.266 24/05/23,12:59:58,12,09,1, 11.9,1,1, 22.557, 10693.002, 376.697, 52923.279 24/05/23,12:59:58,13,09,1, 11.9,1,1, 22.557, 10692.175, 375.133, 52920.594 24/05/23,12:59:58,14,09,1, 11.9,1,1, 22.557, 10691.843, 375.823, 52921.811 24/05/23,12:59:58,15,09,1, 11.9,1,1, 22.557, 10693.378, 376.475, 52923.006 24/05/23,12:59:58,16,09,1, 11.9,1,1, 22.557, 10691.590, 374.819, 52919.939 24/05/23,12:59:58,17,09,1, 11.9,1,1, 22.557, 10692.386, 376.379, 52922.791 24/05/23,12:59:58,18,09,1, 11.9,1,1, 22.557, 10692.694, 375.705, 52921.551 24/05/23,12:59:58,19,09,1, 11.9,1,1, 22.557, 10691.181, 375.087, 52920.277 24/05/23,12:59:59,00,09,1, 11.9,1,1, 22.558, 10691.174, 375.087, 52920.277 24/05/23,12:59:59,01,09,1, 11.9,1,1, 22.558, 10692.445, 376.392, 52922.926 24/05/23,12:59:59,02,09,1, 11.9,1,1, 22.558, 10692.698, 375.715, 52921.611 24/05/23,12:59:59,03,09,1, 11.9,1,1, 22.558, 10691.208, 375.115, 52920.282 24/05/23,12:59:59,04,09,1, 11.9,1,1, 22.558, 10693.074, 376.743, 52923.460 24/05/23,12:59:59,05,09,1, 11.9,1,1, 22.558, 10692.216, 375.177, 52920.771 24/05/23,12:59:59,06,09,1, 11.9,1,1, 22.558, 10691.901, 375.908, 52921.909 24/05/23,12:59:59,07,09,1, 11.9,1,1, 22.558, 10693.388, 376.471, 52923.051 24/05/23,12:59:59,08,09,1, 11.9,1,1, 22.558, 10691.605, 374.863, 52919.970 24/05/23,12:59:59,09,09,1, 11.9,1,1, 22.558, 10692.426, 376.397, 52922.767 24/05/23,12:59:59,10,09,1, 11.9,1,1, 22.558, 10692.691, 375.704, 52921.488 24/05/23,12:59:59,11,09,1, 11.9,1,1, 22.558, 10691.253, 375.094, 52920.318 24/05/23,12:59:59,12,09,1, 11.9,1,1, 22.558, 10693.088, 376.735, 52923.388 24/05/23,12:59:59,13,09,1, 11.9,1,1, 22.558, 10692.248, 375.178, 52920.600 24/05/23,12:59:59,14,09,1, 11.9,1,1, 22.558, 10691.934, 375.876, 52921.832 24/05/23,12:59:59,15,09,1, 11.9,1,1, 22.558, 10693.383, 376.462, 52922.954 24/05/23,12:59:59,16,09,1, 11.9,1,1, 22.558, 10691.605, 374.839, 52919.944 24/05/23,12:59:59,17,09,1, 11.9,1,1, 22.558, 10692.444, 376.414, 52922.861 24/05/23,12:59:59,18,09,1, 11.9,1,1, 22.558, 10692.681, 375.694, 52921.533 24/05/23,12:59:59,19,09,1, 11.9,1,1, 22.558, 10691.190, 375.113, 52920.317